1653055250000|2022-05-20 14:00:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653055280000|2022-05-20 14:01:20|10532.1|10530.1|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|6
1653055290000|2022-05-20 14:01:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653055300000|2022-05-20 14:01:40|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|0
1653055310000|2022-05-20 14:01:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1653055320000|2022-05-20 14:02:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653055330000|2022-05-20 14:02:10|10533|10531|10533|10531|10533|10531|10533|10531|0
1653055340000|2022-05-20 14:02:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653055350000|2022-05-20 14:02:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653055370000|2022-05-20 14:02:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|32
1653055380000|2022-05-20 14:03:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653055400000|2022-05-20 14:03:20|10533|10531|10533|10531|10533.2|10531.2|10533|10531|0
1653055410000|2022-05-20 14:03:30|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|2
1653055420000|2022-05-20 14:03:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653055440000|2022-05-20 14:04:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653055450000|2022-05-20 14:04:10|10533|10531|10533|10531|10533|10531|10533|10531|0
1653055460000|2022-05-20 14:04:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653055470000|2022-05-20 14:04:30|10533|10531|10533|10531|10533|10531|10533|10531|1
1653055480000|2022-05-20 14:04:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653055500000|2022-05-20 14:05:00|10533|10531|10533|10531|10533|10531|10533|10531|0
1653055510000|2022-05-20 14:05:10|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653055520000|2022-05-20 14:05:20|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653055530000|2022-05-20 14:05:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653055560000|2022-05-20 14:06:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653055600000|2022-05-20 14:06:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|4
1653055630000|2022-05-20 14:07:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653055640000|2022-05-20 14:07:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1653055670000|2022-05-20 14:07:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653055680000|2022-05-20 14:08:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653055690000|2022-05-20 14:08:10|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653055700000|2022-05-20 14:08:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653055720000|2022-05-20 14:08:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653055740000|2022-05-20 14:09:00|10534|10532|10534|10532|10534.2|10532.2|10534|10532|0
1653055750000|2022-05-20 14:09:10|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.6|10531.6|0
1653055760000|2022-05-20 14:09:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|8
1653055770000|2022-05-20 14:09:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|0
1653055780000|2022-05-20 14:09:40|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653055790000|2022-05-20 14:09:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1653055800000|2022-05-20 14:10:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653055810000|2022-05-20 14:10:10|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|1
1653055820000|2022-05-20 14:10:20|10533.4|10531.4|10533.8|10531.8|10533.8|10531.8|10533.4|10531.4|0
1653055830000|2022-05-20 14:10:30|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653055840000|2022-05-20 14:10:40|10533.6|10531.6|10534.2|10532.2|10534.2|10532.2|10533.6|10531.6|14
1653055850000|2022-05-20 14:10:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1653055870000|2022-05-20 14:11:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653055890000|2022-05-20 14:11:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|15
1653055900000|2022-05-20 14:11:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1653055910000|2022-05-20 14:11:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|14
1653055920000|2022-05-20 14:12:00|10534|10532|10534|10532|10534|10532|10533.8|10531.8|0
1653055940000|2022-05-20 14:12:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|1
1653055950000|2022-05-20 14:12:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653055960000|2022-05-20 14:12:40|10534|10532|10534|10532|10534.2|10532.2|10534|10532|0
1653056000000|2022-05-20 14:13:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653056020000|2022-05-20 14:13:40|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|63
1653056030000|2022-05-20 14:13:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653056040000|2022-05-20 14:14:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653056050000|2022-05-20 14:14:10|||||||||2
1653056080000|2022-05-20 14:14:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|2
1653056090000|2022-05-20 14:14:50|||||||||6
1653056110000|2022-05-20 14:15:10|||||||||1
1653056160000|2022-05-20 14:16:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|9
1653056170000|2022-05-20 14:16:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653056190000|2022-05-20 14:16:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653056200000|2022-05-20 14:16:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653056210000|2022-05-20 14:16:50|10535|10533|10535|10533|10535.2|10533.2|10535|10533|0
1653056220000|2022-05-20 14:17:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653056250000|2022-05-20 14:17:30|||||||||15
1653056280000|2022-05-20 14:18:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|1
1653056340000|2022-05-20 14:19:00|||||||||5
1653056370000|2022-05-20 14:19:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|8
1653056410000|2022-05-20 14:20:10|||||||||1
1653056450000|2022-05-20 14:20:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|8
1653056460000|2022-05-20 14:21:00|||||||||14
1653056470000|2022-05-20 14:21:10|||||||||9
1653056490000|2022-05-20 14:21:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|10
1653056500000|2022-05-20 14:21:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|41
1653056520000|2022-05-20 14:22:00|||||||||10
1653056530000|2022-05-20 14:22:10|||||||||1
1653056550000|2022-05-20 14:22:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|21
1653056600000|2022-05-20 14:23:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|152
1653056610000|2022-05-20 14:23:30|10536|10534|10536|10534|10536|10534|10536|10534|1
1653056620000|2022-05-20 14:23:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|26
1653056630000|2022-05-20 14:23:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1653056660000|2022-05-20 14:24:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|8
1653056670000|2022-05-20 14:24:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653056680000|2022-05-20 14:24:40|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1653056690000|2022-05-20 14:24:50|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1653056700000|2022-05-20 14:25:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|0
1653056710000|2022-05-20 14:25:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1653056720000|2022-05-20 14:25:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1653056810000|2022-05-20 14:26:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653056820000|2022-05-20 14:27:00|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653056830000|2022-05-20 14:27:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1653056840000|2022-05-20 14:27:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1653056860000|2022-05-20 14:27:40|||||||||1
1653056880000|2022-05-20 14:28:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653056890000|2022-05-20 14:28:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653056900000|2022-05-20 14:28:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653056910000|2022-05-20 14:28:30|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|34
1653056920000|2022-05-20 14:28:40|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535|10533|58
1653056930000|2022-05-20 14:28:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|7
1653056940000|2022-05-20 14:29:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653056950000|2022-05-20 14:29:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|0
1653056960000|2022-05-20 14:29:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653056970000|2022-05-20 14:29:30|10536|10534|10536|10534|10536|10534|10535.8|10533.8|22
1653056990000|2022-05-20 14:29:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1653057000000|2022-05-20 14:30:00|||||||||100
1653057010000|2022-05-20 14:30:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|2
1653057090000|2022-05-20 14:31:30|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|0
1653057100000|2022-05-20 14:31:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|8
1653057110000|2022-05-20 14:31:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653057120000|2022-05-20 14:32:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653057140000|2022-05-20 14:32:20|10535.2|10533.2|10535.2|10533.2|10535.6|10533.6|10535|10533|87
1653057150000|2022-05-20 14:32:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|3
1653057160000|2022-05-20 14:32:40|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653057180000|2022-05-20 14:33:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1653057190000|2022-05-20 14:33:10|||||||||78
1653057200000|2022-05-20 14:33:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653057210000|2022-05-20 14:33:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653057230000|2022-05-20 14:33:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653057240000|2022-05-20 14:34:00|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1653057250000|2022-05-20 14:34:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1653057260000|2022-05-20 14:34:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1653057270000|2022-05-20 14:34:30|10536.2|10534.2|10535.8|10533.8|10536.2|10534.2|10535.8|10533.8|1
1653057280000|2022-05-20 14:34:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1653057290000|2022-05-20 14:34:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653057300000|2022-05-20 14:35:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|1
1653057310000|2022-05-20 14:35:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|2
1653057320000|2022-05-20 14:35:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1653057350000|2022-05-20 14:35:50|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|5
1653057360000|2022-05-20 14:36:00|10536|10534|10536|10534|10536|10534|10536|10534|8
1653057370000|2022-05-20 14:36:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653057380000|2022-05-20 14:36:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1653057390000|2022-05-20 14:36:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|1
1653057400000|2022-05-20 14:36:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653057420000|2022-05-20 14:37:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653057430000|2022-05-20 14:37:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1653057450000|2022-05-20 14:37:30|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1653057460000|2022-05-20 14:37:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1653057470000|2022-05-20 14:37:50|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1653057480000|2022-05-20 14:38:00|10536|10534|10535.8|10533.8|10536|10534|10535.6|10533.6|0
1653057490000|2022-05-20 14:38:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1653057500000|2022-05-20 14:38:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1653057530000|2022-05-20 14:38:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1653057540000|2022-05-20 14:39:00|10536|10534|10536|10534|10536.2|10534.2|10536|10534|0
1653057550000|2022-05-20 14:39:10|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1653057560000|2022-05-20 14:39:20|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1653057570000|2022-05-20 14:39:30|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1653057580000|2022-05-20 14:39:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1653057610000|2022-05-20 14:40:10|||||||||1
1653057640000|2022-05-20 14:40:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1653057680000|2022-05-20 14:41:20|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536|10534|0
1653057700000|2022-05-20 14:41:40|10536|10534|10536|10534|10536|10534|10536|10534|7
1653057720000|2022-05-20 14:42:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|36
1653057730000|2022-05-20 14:42:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1653057740000|2022-05-20 14:42:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1653057750000|2022-05-20 14:42:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653057820000|2022-05-20 14:43:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1653057840000|2022-05-20 14:44:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653057850000|2022-05-20 14:44:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1653057870000|2022-05-20 14:44:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653057880000|2022-05-20 14:44:40|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1653057890000|2022-05-20 14:44:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1653057910000|2022-05-20 14:45:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1653057930000|2022-05-20 14:45:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1653057950000|2022-05-20 14:45:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|26
1653057960000|2022-05-20 14:46:00|10536|10534|10536|10534|10536.2|10534.2|10536|10534|0
1653057970000|2022-05-20 14:46:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1653057980000|2022-05-20 14:46:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|17
1653057990000|2022-05-20 14:46:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|34
1653058030000|2022-05-20 14:47:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|1
1653058040000|2022-05-20 14:47:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|46
1653058050000|2022-05-20 14:47:30|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|18
1653058060000|2022-05-20 14:47:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653058070000|2022-05-20 14:47:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10
1653058160000|2022-05-20 14:49:20|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|32
1653058170000|2022-05-20 14:49:30|10537.1|10535.1|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|86
1653058180000|2022-05-20 14:49:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|101
1653058190000|2022-05-20 14:49:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|44
1653058200000|2022-05-20 14:50:00|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|19
1653058210000|2022-05-20 14:50:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|9
1653058220000|2022-05-20 14:50:20|||||||||1
1653058230000|2022-05-20 14:50:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1653058240000|2022-05-20 14:50:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|5
1653058250000|2022-05-20 14:50:50|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|2
1653058260000|2022-05-20 14:51:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|1
1653058270000|2022-05-20 14:51:10|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1653058280000|2022-05-20 14:51:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1653058290000|2022-05-20 14:51:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|10
1653058310000|2022-05-20 14:51:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|22
1653058340000|2022-05-20 14:52:20|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1653058350000|2022-05-20 14:52:30|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1653058360000|2022-05-20 14:52:40|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|24
1653058370000|2022-05-20 14:52:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653058380000|2022-05-20 14:53:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653058400000|2022-05-20 14:53:20|||||||||2
1653058420000|2022-05-20 14:53:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653058440000|2022-05-20 14:54:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653058450000|2022-05-20 14:54:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653058470000|2022-05-20 14:54:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1653058480000|2022-05-20 14:54:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|45
1653058510000|2022-05-20 14:55:10|||||||||1
1653058520000|2022-05-20 14:55:20|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1653058530000|2022-05-20 14:55:30|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653058540000|2022-05-20 14:55:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|79
1653058550000|2022-05-20 14:55:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1653058560000|2022-05-20 14:56:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|0
1653058570000|2022-05-20 14:56:10|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|44
1653058580000|2022-05-20 14:56:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1653058590000|2022-05-20 14:56:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1653058600000|2022-05-20 14:56:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1653058610000|2022-05-20 14:56:50|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1653058620000|2022-05-20 14:57:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1653058630000|2022-05-20 14:57:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1653058640000|2022-05-20 14:57:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1653058650000|2022-05-20 14:57:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1653058660000|2022-05-20 14:57:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1653058670000|2022-05-20 14:57:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1653058680000|2022-05-20 14:58:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|34
1653058690000|2022-05-20 14:58:10|||||||||1
1653058700000|2022-05-20 14:58:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1653058710000|2022-05-20 14:58:30|||||||||201
1653058720000|2022-05-20 14:58:40|||||||||3
1653058740000|2022-05-20 14:59:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|23
1653058750000|2022-05-20 14:59:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|72
1653058760000|2022-05-20 14:59:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1653058770000|2022-05-20 14:59:30|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|1
1653058780000|2022-05-20 14:59:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1653058800000|2022-05-20 15:00:00|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|6
1653058810000|2022-05-20 15:00:10|10537.7|10535.7|10537.9|10535.9|10538.3|10536.3|10537.7|10535.7|88
1653058820000|2022-05-20 15:00:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|17
1653058850000|2022-05-20 15:00:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1653058880000|2022-05-20 15:01:20|||||||||10
1653058920000|2022-05-20 15:02:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|5
1653058980000|2022-05-20 15:03:00|||||||||2
1653058990000|2022-05-20 15:03:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|12
1653059010000|2022-05-20 15:03:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653059020000|2022-05-20 15:03:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|3
1653059030000|2022-05-20 15:03:50|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|0
1653059040000|2022-05-20 15:04:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1653059050000|2022-05-20 15:04:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1653059060000|2022-05-20 15:04:20|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|228
1653059080000|2022-05-20 15:04:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653059140000|2022-05-20 15:05:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|381
1653059150000|2022-05-20 15:05:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|210
1653059160000|2022-05-20 15:06:00|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|19
1653059170000|2022-05-20 15:06:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1653059180000|2022-05-20 15:06:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1653059200000|2022-05-20 15:06:40|||||||||17
1653059220000|2022-05-20 15:07:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1653059230000|2022-05-20 15:07:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|3
1653059240000|2022-05-20 15:07:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1653059250000|2022-05-20 15:07:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|0
1653059260000|2022-05-20 15:07:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|26
1653059270000|2022-05-20 15:07:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|4
1653059280000|2022-05-20 15:08:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653059310000|2022-05-20 15:08:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|8
1653059320000|2022-05-20 15:08:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1653059330000|2022-05-20 15:08:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|200
1653059340000|2022-05-20 15:09:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1653059350000|2022-05-20 15:09:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|16
1653059360000|2022-05-20 15:09:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|149
1653059370000|2022-05-20 15:09:30|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653059380000|2022-05-20 15:09:40|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1653059390000|2022-05-20 15:09:50|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|17
1653059400000|2022-05-20 15:10:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|20
1653059420000|2022-05-20 15:10:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1653059430000|2022-05-20 15:10:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|61
1653059450000|2022-05-20 15:10:50|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1653059460000|2022-05-20 15:11:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1001
1653059470000|2022-05-20 15:11:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|69
1653059480000|2022-05-20 15:11:20|||||||||2
1653059490000|2022-05-20 15:11:30|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|108
1653059500000|2022-05-20 15:11:40|||||||||1
1653059510000|2022-05-20 15:11:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|113
1653059520000|2022-05-20 15:12:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|14
1653059530000|2022-05-20 15:12:10|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653059540000|2022-05-20 15:12:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653059550000|2022-05-20 15:12:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|2
1653059560000|2022-05-20 15:12:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|201
1653059580000|2022-05-20 15:13:00|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|305
1653059590000|2022-05-20 15:13:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|51
1653059600000|2022-05-20 15:13:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|25
1653059610000|2022-05-20 15:13:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|29
1653059620000|2022-05-20 15:13:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|0
1653059630000|2022-05-20 15:13:50|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|20
1653059640000|2022-05-20 15:14:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653059660000|2022-05-20 15:14:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1653059670000|2022-05-20 15:14:30|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1653059680000|2022-05-20 15:14:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|5
1653059690000|2022-05-20 15:14:50|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|5
1653059700000|2022-05-20 15:15:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|0
1653059750000|2022-05-20 15:15:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|7
1653059760000|2022-05-20 15:16:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1653059780000|2022-05-20 15:16:20|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|1
1653059790000|2022-05-20 15:16:30|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|0
1653059800000|2022-05-20 15:16:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653059810000|2022-05-20 15:16:50|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|1
1653059820000|2022-05-20 15:17:00|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1653059830000|2022-05-20 15:17:10|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|0
1653059850000|2022-05-20 15:17:30|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|0
1653059860000|2022-05-20 15:17:40|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1653059870000|2022-05-20 15:17:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653059880000|2022-05-20 15:18:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1653059900000|2022-05-20 15:18:20|10538.5|10536.5|10538.9|10536.9|10539.1|10537.1|10538.5|10536.5|1
1653059910000|2022-05-20 15:18:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653059920000|2022-05-20 15:18:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653059930000|2022-05-20 15:18:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1653059940000|2022-05-20 15:19:00|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|5
1653059950000|2022-05-20 15:19:10|||||||||1112
1653059960000|2022-05-20 15:19:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|18
1653059970000|2022-05-20 15:19:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|20955
1653059980000|2022-05-20 15:19:40|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|30
1653059990000|2022-05-20 15:19:50|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|14
1653060000000|2022-05-20 15:20:00|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653060010000|2022-05-20 15:20:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653060020000|2022-05-20 15:20:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|4
1653060030000|2022-05-20 15:20:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|14
1653060060000|2022-05-20 15:21:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|5
1653060070000|2022-05-20 15:21:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|2
1653060090000|2022-05-20 15:21:30|||||||||6
1653060120000|2022-05-20 15:22:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653060140000|2022-05-20 15:22:20|||||||||2
1653060160000|2022-05-20 15:22:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|14
1653060190000|2022-05-20 15:23:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1653060210000|2022-05-20 15:23:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653060220000|2022-05-20 15:23:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1
1653060230000|2022-05-20 15:23:50|||||||||154
1653060240000|2022-05-20 15:24:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|4
1653060250000|2022-05-20 15:24:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|3
1653060260000|2022-05-20 15:24:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653060270000|2022-05-20 15:24:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1653060280000|2022-05-20 15:24:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1653060290000|2022-05-20 15:24:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1653060300000|2022-05-20 15:25:00|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|3
1653060310000|2022-05-20 15:25:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2759
1653060320000|2022-05-20 15:25:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|125
1653060330000|2022-05-20 15:25:30|||||||||50
1653060340000|2022-05-20 15:25:40|||||||||525
1653060370000|2022-05-20 15:26:10|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|9
1653060380000|2022-05-20 15:26:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653060390000|2022-05-20 15:26:30|||||||||2
1653060400000|2022-05-20 15:26:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|2
1653060410000|2022-05-20 15:26:50|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|2
1653060420000|2022-05-20 15:27:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653060430000|2022-05-20 15:27:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653060440000|2022-05-20 15:27:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653060450000|2022-05-20 15:27:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653060470000|2022-05-20 15:27:50|||||||||1
1653060490000|2022-05-20 15:28:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653060500000|2022-05-20 15:28:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653060510000|2022-05-20 15:28:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|0
1653060520000|2022-05-20 15:28:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653060550000|2022-05-20 15:29:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1
1653060560000|2022-05-20 15:29:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653060570000|2022-05-20 15:29:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1653060590000|2022-05-20 15:29:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653060600000|2022-05-20 15:30:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653060630000|2022-05-20 15:30:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|2
1653060640000|2022-05-20 15:30:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1653060660000|2022-05-20 15:31:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653060670000|2022-05-20 15:31:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1653060720000|2022-05-20 15:32:00|||||||||1
1653060740000|2022-05-20 15:32:20|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1653060750000|2022-05-20 15:32:30|10539.5|10537.5|10540.1|10538.1|10540.1|10538.1|10539.5|10537.5|0
1653060760000|2022-05-20 15:32:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|7
1653060780000|2022-05-20 15:33:00|||||||||1
1653060800000|2022-05-20 15:33:20|||||||||1
1653060820000|2022-05-20 15:33:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|6
1653060850000|2022-05-20 15:34:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|9
1653060860000|2022-05-20 15:34:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653060880000|2022-05-20 15:34:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|12
1653060890000|2022-05-20 15:34:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653060910000|2022-05-20 15:35:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|1
1653060920000|2022-05-20 15:35:20|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653060930000|2022-05-20 15:35:30|||||||||15
1653060940000|2022-05-20 15:35:40|||||||||51
1653060950000|2022-05-20 15:35:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|13
1653060960000|2022-05-20 15:36:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|4
1653060970000|2022-05-20 15:36:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|25
1653060980000|2022-05-20 15:36:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|7
1653060990000|2022-05-20 15:36:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653061030000|2022-05-20 15:37:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|46
1653061040000|2022-05-20 15:37:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1653061050000|2022-05-20 15:37:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|1
1653061060000|2022-05-20 15:37:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|0
1653061080000|2022-05-20 15:38:00|||||||||3
1653061090000|2022-05-20 15:38:10|||||||||1
1653061130000|2022-05-20 15:38:50|||||||||2
1653061140000|2022-05-20 15:39:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653061160000|2022-05-20 15:39:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|0
1653061170000|2022-05-20 15:39:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653061200000|2022-05-20 15:40:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653061210000|2022-05-20 15:40:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1653061220000|2022-05-20 15:40:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653061230000|2022-05-20 15:40:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1653061260000|2022-05-20 15:41:00|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|7
1653061270000|2022-05-20 15:41:10|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|3
1653061280000|2022-05-20 15:41:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653061290000|2022-05-20 15:41:30|||||||||1
1653061300000|2022-05-20 15:41:40|||||||||4
1653061350000|2022-05-20 15:42:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|17
1653061370000|2022-05-20 15:42:50|||||||||2
1653061390000|2022-05-20 15:43:10|||||||||31
1653061400000|2022-05-20 15:43:20|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1653061420000|2022-05-20 15:43:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653061430000|2022-05-20 15:43:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|18
1653061440000|2022-05-20 15:44:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|0
1653061460000|2022-05-20 15:44:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|15
1653061470000|2022-05-20 15:44:30|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|0
1653061480000|2022-05-20 15:44:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1653061490000|2022-05-20 15:44:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653061500000|2022-05-20 15:45:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1653061510000|2022-05-20 15:45:10|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|4
1653061520000|2022-05-20 15:45:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653061540000|2022-05-20 15:45:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|15
1653061560000|2022-05-20 15:46:00|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|1
1653061570000|2022-05-20 15:46:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653061590000|2022-05-20 15:46:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|52
1653061610000|2022-05-20 15:46:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653061620000|2022-05-20 15:47:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|8
1653061630000|2022-05-20 15:47:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653061640000|2022-05-20 15:47:20|||||||||17
1653061680000|2022-05-20 15:48:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|36
1653061690000|2022-05-20 15:48:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653061700000|2022-05-20 15:48:20|||||||||2
1653061710000|2022-05-20 15:48:30|10539.7|10537.7|10540.1|10538.1|10540.1|10538.1|10539.7|10537.7|32
1653061720000|2022-05-20 15:48:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653061750000|2022-05-20 15:49:10|||||||||8
1653061760000|2022-05-20 15:49:20|||||||||5
1653061770000|2022-05-20 15:49:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|5
1653061780000|2022-05-20 15:49:40|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|1
1653061790000|2022-05-20 15:49:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.1|10538.1|0
1653061800000|2022-05-20 15:50:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|41
1653061810000|2022-05-20 15:50:10|10540.6|10538.6|10540.5|10538.5|10540.8|10538.8|10540.5|10538.5|55
1653061820000|2022-05-20 15:50:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|9663
1653061850000|2022-05-20 15:50:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|4
1653061860000|2022-05-20 15:51:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1653061870000|2022-05-20 15:51:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|2
1653061880000|2022-05-20 15:51:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|0
1653061890000|2022-05-20 15:51:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|10
1653061920000|2022-05-20 15:52:00|||||||||1
1653061940000|2022-05-20 15:52:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1653061950000|2022-05-20 15:52:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|2
1653061960000|2022-05-20 15:52:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|4
1653061970000|2022-05-20 15:52:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1653061990000|2022-05-20 15:53:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653062010000|2022-05-20 15:53:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1653062020000|2022-05-20 15:53:40|||||||||1
1653062030000|2022-05-20 15:53:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|1
1653062040000|2022-05-20 15:54:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1653062060000|2022-05-20 15:54:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|1
1653062070000|2022-05-20 15:54:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1653062080000|2022-05-20 15:54:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1653062090000|2022-05-20 15:54:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1653062100000|2022-05-20 15:55:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1653062110000|2022-05-20 15:55:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|1
1653062120000|2022-05-20 15:55:20|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1653062130000|2022-05-20 15:55:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653062150000|2022-05-20 15:55:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1653062160000|2022-05-20 15:56:00|||||||||11
1653062170000|2022-05-20 15:56:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|31
1653062190000|2022-05-20 15:56:30|||||||||2
1653062210000|2022-05-20 15:56:50|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1653062220000|2022-05-20 15:57:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653062280000|2022-05-20 15:58:00|||||||||1
1653062290000|2022-05-20 15:58:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1653062320000|2022-05-20 15:58:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653062360000|2022-05-20 15:59:20|||||||||1
1653062420000|2022-05-20 16:00:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|2
1653062440000|2022-05-20 16:00:40|||||||||2
1653062450000|2022-05-20 16:00:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653062460000|2022-05-20 16:01:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653062470000|2022-05-20 16:01:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653062480000|2022-05-20 16:01:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653062490000|2022-05-20 16:01:30|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|5
1653062500000|2022-05-20 16:01:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653062510000|2022-05-20 16:01:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1653062520000|2022-05-20 16:02:00|||||||||1
1653062540000|2022-05-20 16:02:20|||||||||5
1653062550000|2022-05-20 16:02:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|12
1653062560000|2022-05-20 16:02:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1653062570000|2022-05-20 16:02:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|4
1653062580000|2022-05-20 16:03:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1653062600000|2022-05-20 16:03:20|||||||||1
1653062610000|2022-05-20 16:03:30|||||||||40
1653062650000|2022-05-20 16:04:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1653062670000|2022-05-20 16:04:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|11
1653062690000|2022-05-20 16:04:50|||||||||2
1653062700000|2022-05-20 16:05:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|236
1653062710000|2022-05-20 16:05:10|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|8
1653062720000|2022-05-20 16:05:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1653062740000|2022-05-20 16:05:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653062750000|2022-05-20 16:05:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1653062770000|2022-05-20 16:06:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1653062820000|2022-05-20 16:07:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1653062830000|2022-05-20 16:07:10|10540.1|10538.1|10539.5|10537.5|10540.1|10538.1|10539.5|10537.5|1
1653062850000|2022-05-20 16:07:30|||||||||1
1653062880000|2022-05-20 16:08:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653062890000|2022-05-20 16:08:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1653062910000|2022-05-20 16:08:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|2
1653062920000|2022-05-20 16:08:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653062930000|2022-05-20 16:08:50|||||||||2
1653062940000|2022-05-20 16:09:00|||||||||1
1653062990000|2022-05-20 16:09:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|11
1653063020000|2022-05-20 16:10:20|||||||||11
1653063030000|2022-05-20 16:10:30|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|14
1653063040000|2022-05-20 16:10:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|6
1653063100000|2022-05-20 16:11:40|||||||||2
1653063130000|2022-05-20 16:12:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|11
1653063140000|2022-05-20 16:12:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653063160000|2022-05-20 16:12:40|||||||||14
1653063180000|2022-05-20 16:13:00|10542|10540|10542|10540|10542|10540|10541.8|10539.8|5
1653063190000|2022-05-20 16:13:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542|10540|4
1653063200000|2022-05-20 16:13:20|||||||||3
1653063220000|2022-05-20 16:13:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|3
1653063230000|2022-05-20 16:13:50|||||||||1
1653063240000|2022-05-20 16:14:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|1
1653063250000|2022-05-20 16:14:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1653063260000|2022-05-20 16:14:20|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|1
1653063280000|2022-05-20 16:14:40|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|0
1653063310000|2022-05-20 16:15:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1653063340000|2022-05-20 16:15:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1653063390000|2022-05-20 16:16:30|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|2
1653063400000|2022-05-20 16:16:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653063410000|2022-05-20 16:16:50|10542|10540|10542|10540|10542|10540|10542|10540|0
1653063420000|2022-05-20 16:17:00|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1653063430000|2022-05-20 16:17:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|1
1653063440000|2022-05-20 16:17:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1653063460000|2022-05-20 16:17:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|84
1653063490000|2022-05-20 16:18:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|11
1653063510000|2022-05-20 16:18:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|2
1653063530000|2022-05-20 16:18:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1653063560000|2022-05-20 16:19:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|4
1653063570000|2022-05-20 16:19:30|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|0
1653063580000|2022-05-20 16:19:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1653063590000|2022-05-20 16:19:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|1
1653063600000|2022-05-20 16:20:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1653063610000|2022-05-20 16:20:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1653063630000|2022-05-20 16:20:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|4
1653063640000|2022-05-20 16:20:40|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1653063650000|2022-05-20 16:20:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|5
1653063660000|2022-05-20 16:21:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|1
1653063670000|2022-05-20 16:21:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1653063700000|2022-05-20 16:21:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1653063720000|2022-05-20 16:22:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1653063730000|2022-05-20 16:22:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|5
1653063750000|2022-05-20 16:22:30|||||||||2
1653063760000|2022-05-20 16:22:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1653063770000|2022-05-20 16:22:50|10543|10541|10543|10541|10543|10541|10542.8|10540.8|0
1653063800000|2022-05-20 16:23:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653063810000|2022-05-20 16:23:30|10543|10541|10542.8|10540.8|10543|10541|10542.6|10540.6|0
1653063820000|2022-05-20 16:23:40|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653063840000|2022-05-20 16:24:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|7
1653063860000|2022-05-20 16:24:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653063870000|2022-05-20 16:24:30|10542|10540|10542|10540|10542|10540|10542|10540|0
1653063880000|2022-05-20 16:24:40|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|4
1653063890000|2022-05-20 16:24:50|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653063900000|2022-05-20 16:25:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653063910000|2022-05-20 16:25:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1653063920000|2022-05-20 16:25:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|1
1653063930000|2022-05-20 16:25:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1653063950000|2022-05-20 16:25:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653063960000|2022-05-20 16:26:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653063970000|2022-05-20 16:26:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|1
1653063980000|2022-05-20 16:26:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653063990000|2022-05-20 16:26:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653064000000|2022-05-20 16:26:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|7
1653064010000|2022-05-20 16:26:50|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653064050000|2022-05-20 16:27:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|6
1653064080000|2022-05-20 16:28:00|||||||||1
1653064100000|2022-05-20 16:28:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10
1653064130000|2022-05-20 16:28:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1653064160000|2022-05-20 16:29:20|||||||||1
1653064170000|2022-05-20 16:29:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|1
1653064180000|2022-05-20 16:29:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653064200000|2022-05-20 16:30:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653064210000|2022-05-20 16:30:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|0
1653064240000|2022-05-20 16:30:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|4
1653064250000|2022-05-20 16:30:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|2
1653064260000|2022-05-20 16:31:00|||||||||3
1653064270000|2022-05-20 16:31:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|3
1653064290000|2022-05-20 16:31:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653064320000|2022-05-20 16:32:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|14
1653064330000|2022-05-20 16:32:10|||||||||1
1653064390000|2022-05-20 16:33:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|3
1653064400000|2022-05-20 16:33:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653064410000|2022-05-20 16:33:30|||||||||1
1653064460000|2022-05-20 16:34:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|14
1653064470000|2022-05-20 16:34:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|3
1653064480000|2022-05-20 16:34:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|3
1653064490000|2022-05-20 16:34:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|2
1653064510000|2022-05-20 16:35:10|||||||||8
1653064540000|2022-05-20 16:35:40|||||||||200
1653064550000|2022-05-20 16:35:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|3
1653064560000|2022-05-20 16:36:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1653064570000|2022-05-20 16:36:10|||||||||1
1653064580000|2022-05-20 16:36:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10542.8|10540.8|4
1653064600000|2022-05-20 16:36:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653064630000|2022-05-20 16:37:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1653064660000|2022-05-20 16:37:40|||||||||1
1653064680000|2022-05-20 16:38:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1653064700000|2022-05-20 16:38:20|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|9
1653064710000|2022-05-20 16:38:30|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1653064740000|2022-05-20 16:39:00|||||||||2
1653064750000|2022-05-20 16:39:10|||||||||10
1653064760000|2022-05-20 16:39:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|2
1653064770000|2022-05-20 16:39:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1653064790000|2022-05-20 16:39:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|25
1653064800000|2022-05-20 16:40:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1653064810000|2022-05-20 16:40:10|10544|10542|10544|10542|10544|10542|10544|10542|10
1653064820000|2022-05-20 16:40:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|1
1653064900000|2022-05-20 16:41:40|||||||||33
1653064930000|2022-05-20 16:42:10|||||||||4
1653064940000|2022-05-20 16:42:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|0
1653064950000|2022-05-20 16:42:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1653064980000|2022-05-20 16:43:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|45
1653064990000|2022-05-20 16:43:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|9
1653065000000|2022-05-20 16:43:20|||||||||13
1653065010000|2022-05-20 16:43:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|43
1653065020000|2022-05-20 16:43:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|14
1653065040000|2022-05-20 16:44:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|18
1653065050000|2022-05-20 16:44:10|||||||||10
1653065060000|2022-05-20 16:44:20|||||||||13
1653065070000|2022-05-20 16:44:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|2
1653065080000|2022-05-20 16:44:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|6
1653065090000|2022-05-20 16:44:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|7
1653065100000|2022-05-20 16:45:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1653065110000|2022-05-20 16:45:10|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|0
1653065120000|2022-05-20 16:45:20|||||||||3
1653065130000|2022-05-20 16:45:30|||||||||1
1653065150000|2022-05-20 16:45:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|9
1653065160000|2022-05-20 16:46:00|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|8
1653065170000|2022-05-20 16:46:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|0
1653065190000|2022-05-20 16:46:30|||||||||5
1653065200000|2022-05-20 16:46:40|10545.5|10543.5|10545.7|10543.7|10546.1|10544.1|10545.5|10543.5|73
1653065210000|2022-05-20 16:46:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|0
1653065220000|2022-05-20 16:47:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|47
1653065230000|2022-05-20 16:47:10|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|32
1653065240000|2022-05-20 16:47:20|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|33
1653065250000|2022-05-20 16:47:30|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|14
1653065260000|2022-05-20 16:47:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|0
1653065270000|2022-05-20 16:47:50|10546.1|10544.1|10546.5|10544.5|10546.9|10544.9|10546.1|10544.1|17
1653065280000|2022-05-20 16:48:00|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|0
1653065290000|2022-05-20 16:48:10|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|38
1653065300000|2022-05-20 16:48:20|10545.9|10543.9|10545.3|10543.3|10545.9|10543.9|10545.3|10543.3|44
1653065310000|2022-05-20 16:48:30|10545.5|10543.5|10545.7|10543.7|10545.9|10543.9|10545.5|10543.5|1
1653065320000|2022-05-20 16:48:40|10545.9|10543.9|10545.3|10543.3|10545.9|10543.9|10545.3|10543.3|2
1653065330000|2022-05-20 16:48:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1653065350000|2022-05-20 16:49:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|104
1653065360000|2022-05-20 16:49:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|6
1653065370000|2022-05-20 16:49:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1653065380000|2022-05-20 16:49:40|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1653065390000|2022-05-20 16:49:50|||||||||1
1653065400000|2022-05-20 16:50:00|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1653065410000|2022-05-20 16:50:10|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1653065420000|2022-05-20 16:50:20|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|1
1653065430000|2022-05-20 16:50:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1653065440000|2022-05-20 16:50:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1653065450000|2022-05-20 16:50:50|10544.4|10542.4|10543.8|10541.8|10544.4|10542.4|10543.8|10541.8|1
1653065460000|2022-05-20 16:51:00|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1653065470000|2022-05-20 16:51:10|||||||||11
1653065480000|2022-05-20 16:51:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|14
1653065490000|2022-05-20 16:51:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|3
1653065500000|2022-05-20 16:51:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|5
1653065510000|2022-05-20 16:51:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|17
1653065520000|2022-05-20 16:52:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|1
1653065530000|2022-05-20 16:52:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|3
1653065540000|2022-05-20 16:52:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1653065550000|2022-05-20 16:52:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1653065560000|2022-05-20 16:52:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|2
1653065580000|2022-05-20 16:53:00|||||||||1
1653065610000|2022-05-20 16:53:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|34
1653065620000|2022-05-20 16:53:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1653065630000|2022-05-20 16:53:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1653065640000|2022-05-20 16:54:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|1
1653065650000|2022-05-20 16:54:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1653065670000|2022-05-20 16:54:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|3
1653065680000|2022-05-20 16:54:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1653065700000|2022-05-20 16:55:00|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|2
1653065710000|2022-05-20 16:55:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1653065720000|2022-05-20 16:55:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|1
1653065730000|2022-05-20 16:55:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|9
1653065750000|2022-05-20 16:55:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|3
1653065760000|2022-05-20 16:56:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1653065790000|2022-05-20 16:56:30|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|6
1653065800000|2022-05-20 16:56:40|||||||||3
1653065810000|2022-05-20 16:56:50|||||||||2
1653065820000|2022-05-20 16:57:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1653065830000|2022-05-20 16:57:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|5
1653065840000|2022-05-20 16:57:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|2
1653065850000|2022-05-20 16:57:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1653065860000|2022-05-20 16:57:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|14
1653065870000|2022-05-20 16:57:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1653065880000|2022-05-20 16:58:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|0
1653065890000|2022-05-20 16:58:10|||||||||1
1653065900000|2022-05-20 16:58:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1653065910000|2022-05-20 16:58:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1653065950000|2022-05-20 16:59:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|15
1653065960000|2022-05-20 16:59:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1653065970000|2022-05-20 16:59:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1653066010000|2022-05-20 17:00:10|10544|10542|10544|10542|10544|10542|10544|10542|2
1653066020000|2022-05-20 17:00:20|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|0
1653066030000|2022-05-20 17:00:30|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1653066040000|2022-05-20 17:00:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1653066050000|2022-05-20 17:00:50|||||||||2
1653066090000|2022-05-20 17:01:30|10544.9|10542.9|10545.3|10543.3|10545.5|10543.5|10544.9|10542.9|101
1653066100000|2022-05-20 17:01:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|41
1653066120000|2022-05-20 17:02:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|44
1653066130000|2022-05-20 17:02:10|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|5
1653066140000|2022-05-20 17:02:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|20
1653066150000|2022-05-20 17:02:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|12
1653066160000|2022-05-20 17:02:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|11
1653066180000|2022-05-20 17:03:00|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|5
1653066190000|2022-05-20 17:03:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1653066210000|2022-05-20 17:03:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|1
1653066220000|2022-05-20 17:03:40|10544.6|10542.6|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|30
1653066230000|2022-05-20 17:03:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1653066280000|2022-05-20 17:04:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|1
1653066300000|2022-05-20 17:05:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|2
1653066310000|2022-05-20 17:05:10|||||||||1
1653066320000|2022-05-20 17:05:20|||||||||1
1653066330000|2022-05-20 17:05:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1653066340000|2022-05-20 17:05:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1653066350000|2022-05-20 17:05:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1653066370000|2022-05-20 17:06:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|9
1653066380000|2022-05-20 17:06:20|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|1
1653066390000|2022-05-20 17:06:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1653066410000|2022-05-20 17:06:50|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|0
1653066420000|2022-05-20 17:07:00|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1653066430000|2022-05-20 17:07:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1653066450000|2022-05-20 17:07:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|9
1653066460000|2022-05-20 17:07:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|6
1653066470000|2022-05-20 17:07:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|25
1653066490000|2022-05-20 17:08:10|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|0
1653066500000|2022-05-20 17:08:20|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1653066520000|2022-05-20 17:08:40|||||||||6
1653066540000|2022-05-20 17:09:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|2
1653066550000|2022-05-20 17:09:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1653066570000|2022-05-20 17:09:30|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|11
1653066580000|2022-05-20 17:09:40|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.1|10543.1|12
1653066590000|2022-05-20 17:09:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1653066600000|2022-05-20 17:10:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1653066610000|2022-05-20 17:10:10|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|4
1653066630000|2022-05-20 17:10:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|1
1653066650000|2022-05-20 17:10:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|0
1653066660000|2022-05-20 17:11:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|1
1653066670000|2022-05-20 17:11:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1653066680000|2022-05-20 17:11:20|10545.5|10543.5|10545.1|10543.1|10545.5|10543.5|10545.1|10543.1|37
1653066690000|2022-05-20 17:11:30|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|6
1653066700000|2022-05-20 17:11:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1653066710000|2022-05-20 17:11:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|2
1653066720000|2022-05-20 17:12:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|52
1653066730000|2022-05-20 17:12:10|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.8|10542.8|29
1653066750000|2022-05-20 17:12:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|20
1653066760000|2022-05-20 17:12:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|1
1653066780000|2022-05-20 17:13:00|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|11
1653066790000|2022-05-20 17:13:10|||||||||2
1653066800000|2022-05-20 17:13:20|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1653066810000|2022-05-20 17:13:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1653066820000|2022-05-20 17:13:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1653066830000|2022-05-20 17:13:50|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|0
1653066840000|2022-05-20 17:14:00|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|16
1653066860000|2022-05-20 17:14:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1653066870000|2022-05-20 17:14:30|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|1
1653066890000|2022-05-20 17:14:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|1
1653066900000|2022-05-20 17:15:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|0
1653066910000|2022-05-20 17:15:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1653066950000|2022-05-20 17:15:50|||||||||1
1653066970000|2022-05-20 17:16:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|3
1653066980000|2022-05-20 17:16:20|||||||||1
1653067000000|2022-05-20 17:16:40|||||||||2
1653067040000|2022-05-20 17:17:20|||||||||2
1653067050000|2022-05-20 17:17:30|10544.8|10542.8|10545.3|10543.3|10545.3|10543.3|10544.8|10542.8|0
1653067060000|2022-05-20 17:17:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1653067090000|2022-05-20 17:18:10|10544.8|10542.8|10545.1|10543.1|10545.1|10543.1|10544.8|10542.8|3
1653067120000|2022-05-20 17:18:40|10545.3|10543.3|10546.1|10544.1|10546.5|10544.5|10545.3|10543.3|37
1653067140000|2022-05-20 17:19:00|10545.9|10543.9|10545.5|10543.5|10545.9|10543.9|10545.3|10543.3|25
1653067150000|2022-05-20 17:19:10|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1653067160000|2022-05-20 17:19:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1653067200000|2022-05-20 17:20:00|||||||||1
1653067220000|2022-05-20 17:20:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|1
1653067270000|2022-05-20 17:21:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|6
1653067280000|2022-05-20 17:21:20|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|2
1653067290000|2022-05-20 17:21:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1653067330000|2022-05-20 17:22:10|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|0
1653067340000|2022-05-20 17:22:20|10545.1|10543.1|10544.8|10542.8|10545.1|10543.1|10544.8|10542.8|6
1653067350000|2022-05-20 17:22:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1653067360000|2022-05-20 17:22:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|5
1653067370000|2022-05-20 17:22:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1653067380000|2022-05-20 17:23:00|10545.9|10543.9|10546.5|10544.5|10546.7|10544.7|10545.9|10543.9|10
1653067390000|2022-05-20 17:23:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|3
1653067410000|2022-05-20 17:23:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1653067420000|2022-05-20 17:23:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1653067440000|2022-05-20 17:24:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10545.9|10543.9|31
1653067450000|2022-05-20 17:24:10|||||||||1
1653067470000|2022-05-20 17:24:30|||||||||61
1653067490000|2022-05-20 17:24:50|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|6
1653067500000|2022-05-20 17:25:00|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|6
1653067510000|2022-05-20 17:25:10|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|0
1653067520000|2022-05-20 17:25:20|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|0
1653067530000|2022-05-20 17:25:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|1
1653067540000|2022-05-20 17:25:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|17
1653067560000|2022-05-20 17:26:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|4
1653067570000|2022-05-20 17:26:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|18
1653067580000|2022-05-20 17:26:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1653067600000|2022-05-20 17:26:40|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|0
1653067610000|2022-05-20 17:26:50|||||||||2
1653067620000|2022-05-20 17:27:00|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|0
1653067630000|2022-05-20 17:27:10|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1653067680000|2022-05-20 17:28:00|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|1
1653067690000|2022-05-20 17:28:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|1
1653067710000|2022-05-20 17:28:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|27
1653067720000|2022-05-20 17:28:40|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|8
1653067730000|2022-05-20 17:28:50|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|0
1653067750000|2022-05-20 17:29:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1653067760000|2022-05-20 17:29:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|0
1653067770000|2022-05-20 17:29:30|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|1
1653067780000|2022-05-20 17:29:40|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|0
1653067790000|2022-05-20 17:29:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|9
1653067800000|2022-05-20 17:30:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1653067810000|2022-05-20 17:30:10|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|1
1653067820000|2022-05-20 17:30:20|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|0
1653067830000|2022-05-20 17:30:30|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|9
1653067840000|2022-05-20 17:30:40|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|0
1653067850000|2022-05-20 17:30:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1653067860000|2022-05-20 17:31:00|||||||||2
1653067870000|2022-05-20 17:31:10|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|38
1653067880000|2022-05-20 17:31:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1653067890000|2022-05-20 17:31:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|21
1653067900000|2022-05-20 17:31:40|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|0
1653067910000|2022-05-20 17:31:50|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|1
1653067920000|2022-05-20 17:32:00|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1653067930000|2022-05-20 17:32:10|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|33
1653067940000|2022-05-20 17:32:20|||||||||1
1653067950000|2022-05-20 17:32:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|11
1653067960000|2022-05-20 17:32:40|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|0
1653067970000|2022-05-20 17:32:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1653067980000|2022-05-20 17:33:00|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|2
1653067990000|2022-05-20 17:33:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|24
1653068010000|2022-05-20 17:33:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|14
1653068020000|2022-05-20 17:33:40|||||||||1
1653068030000|2022-05-20 17:33:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|17
1653068040000|2022-05-20 17:34:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|9
1653068050000|2022-05-20 17:34:10|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|0
1653068060000|2022-05-20 17:34:20|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|0
1653068070000|2022-05-20 17:34:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|39
1653068080000|2022-05-20 17:34:40|||||||||1
1653068100000|2022-05-20 17:35:00|||||||||2
1653068110000|2022-05-20 17:35:10|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|16
1653068130000|2022-05-20 17:35:30|10544|10542|10544|10542|10544|10542|10544|10542|0
1653068140000|2022-05-20 17:35:40|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|0
1653068150000|2022-05-20 17:35:50|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1653068170000|2022-05-20 17:36:10|||||||||1
1653068180000|2022-05-20 17:36:20|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|0
1653068190000|2022-05-20 17:36:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|1
1653068200000|2022-05-20 17:36:40|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1653068230000|2022-05-20 17:37:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|5
1653068240000|2022-05-20 17:37:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1653068250000|2022-05-20 17:37:30|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|0
1653068260000|2022-05-20 17:37:40|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|4
1653068270000|2022-05-20 17:37:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|1
1653068280000|2022-05-20 17:38:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|5
1653068290000|2022-05-20 17:38:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|0
1653068300000|2022-05-20 17:38:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|34
1653068310000|2022-05-20 17:38:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|11
1653068320000|2022-05-20 17:38:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|5
1653068340000|2022-05-20 17:39:00|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|49
1653068350000|2022-05-20 17:39:10|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|7
1653068360000|2022-05-20 17:39:20|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|0
1653068370000|2022-05-20 17:39:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|5
1653068410000|2022-05-20 17:40:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|8
1653068430000|2022-05-20 17:40:30|||||||||1
1653068440000|2022-05-20 17:40:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1653068450000|2022-05-20 17:40:50|10544|10542|10544|10542|10544|10542|10544|10542|26
1653068460000|2022-05-20 17:41:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1653068510000|2022-05-20 17:41:50|||||||||1
1653068550000|2022-05-20 17:42:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|18
1653068570000|2022-05-20 17:42:50|10543.6|10541.6|10543|10541|10543.6|10541.6|10543|10541|7
1653068580000|2022-05-20 17:43:00|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|6
1653068600000|2022-05-20 17:43:20|||||||||2
1653068630000|2022-05-20 17:43:50|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1653068640000|2022-05-20 17:44:00|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|0
1653068650000|2022-05-20 17:44:10|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1653068660000|2022-05-20 17:44:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1653068680000|2022-05-20 17:44:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|4
1653068690000|2022-05-20 17:44:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1653068720000|2022-05-20 17:45:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.4|10540.4|16
1653068730000|2022-05-20 17:45:30|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|0
1653068740000|2022-05-20 17:45:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1653068760000|2022-05-20 17:46:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|4
1653068770000|2022-05-20 17:46:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|3
1653068780000|2022-05-20 17:46:20|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|11
1653068800000|2022-05-20 17:46:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|4
1653068820000|2022-05-20 17:47:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|14
1653068830000|2022-05-20 17:47:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653068840000|2022-05-20 17:47:20|||||||||2
1653068860000|2022-05-20 17:47:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653068880000|2022-05-20 17:48:00|||||||||5
1653068890000|2022-05-20 17:48:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653068900000|2022-05-20 17:48:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1653068910000|2022-05-20 17:48:30|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|5
1653068920000|2022-05-20 17:48:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|1
1653068930000|2022-05-20 17:48:50|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1653068940000|2022-05-20 17:49:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653068950000|2022-05-20 17:49:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653068960000|2022-05-20 17:49:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653068970000|2022-05-20 17:49:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1653068980000|2022-05-20 17:49:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653068990000|2022-05-20 17:49:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|9
1653069010000|2022-05-20 17:50:10|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1653069020000|2022-05-20 17:50:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1653069070000|2022-05-20 17:51:10|10543|10541|10543|10541|10543|10541|10543|10541|38
1653069080000|2022-05-20 17:51:20|||||||||500
1653069090000|2022-05-20 17:51:30|||||||||2
1653069160000|2022-05-20 17:52:40|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|4
1653069170000|2022-05-20 17:52:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1653069180000|2022-05-20 17:53:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1653069190000|2022-05-20 17:53:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.4|10540.4|0
1653069200000|2022-05-20 17:53:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|18
1653069230000|2022-05-20 17:53:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653069240000|2022-05-20 17:54:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|4
1653069250000|2022-05-20 17:54:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|23
1653069260000|2022-05-20 17:54:20|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1653069320000|2022-05-20 17:55:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1653069330000|2022-05-20 17:55:30|||||||||1
1653069340000|2022-05-20 17:55:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1653069420000|2022-05-20 17:57:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|2
1653069440000|2022-05-20 17:57:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|4
1653069500000|2022-05-20 17:58:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1653069520000|2022-05-20 17:58:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1653069580000|2022-05-20 17:59:40|||||||||1
1653069660000|2022-05-20 18:01:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|2
1653069670000|2022-05-20 18:01:10|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653069700000|2022-05-20 18:01:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653069710000|2022-05-20 18:01:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1653069720000|2022-05-20 18:02:00|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|5
1653069730000|2022-05-20 18:02:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|43
1653069740000|2022-05-20 18:02:20|||||||||1
1653069750000|2022-05-20 18:02:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|2
1653069770000|2022-05-20 18:02:50|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|1
1653069790000|2022-05-20 18:03:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1653069830000|2022-05-20 18:03:50|||||||||1
1653069870000|2022-05-20 18:04:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653069900000|2022-05-20 18:05:00|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|12
1653069910000|2022-05-20 18:05:10|||||||||2
1653069930000|2022-05-20 18:05:30|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|7
1653069940000|2022-05-20 18:05:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|11
1653069950000|2022-05-20 18:05:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1653069960000|2022-05-20 18:06:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1653069970000|2022-05-20 18:06:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|0
1653069980000|2022-05-20 18:06:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|10
1653069990000|2022-05-20 18:06:30|10543|10541|10543.2|10541.2|10543.4|10541.4|10543|10541|19
1653070000000|2022-05-20 18:06:40|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|0
1653070060000|2022-05-20 18:07:40|||||||||9
1653070070000|2022-05-20 18:07:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|1
1653070080000|2022-05-20 18:08:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1653070100000|2022-05-20 18:08:20|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|1
1653070110000|2022-05-20 18:08:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1653070150000|2022-05-20 18:09:10|||||||||2
1653070180000|2022-05-20 18:09:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|28
1653070200000|2022-05-20 18:10:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653070240000|2022-05-20 18:10:40|||||||||1
1653070270000|2022-05-20 18:11:10|||||||||12
1653070300000|2022-05-20 18:11:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|9
1653070320000|2022-05-20 18:12:00|||||||||1
1653070400000|2022-05-20 18:13:20|||||||||2
1653070440000|2022-05-20 18:14:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|1
1653070450000|2022-05-20 18:14:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653070460000|2022-05-20 18:14:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|22
1653070480000|2022-05-20 18:14:40|||||||||23
1653070490000|2022-05-20 18:14:50|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|10
1653070500000|2022-05-20 18:15:00|||||||||11
1653070510000|2022-05-20 18:15:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|30
1653070530000|2022-05-20 18:15:30|||||||||1
1653070550000|2022-05-20 18:15:50|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|10
1653070560000|2022-05-20 18:16:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|1
1653070580000|2022-05-20 18:16:20|10543|10541|10543|10541|10543|10541|10543|10541|28
1653070590000|2022-05-20 18:16:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|8
1653070600000|2022-05-20 18:16:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|0
1653070620000|2022-05-20 18:17:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1653070640000|2022-05-20 18:17:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|3
1653070650000|2022-05-20 18:17:30|||||||||2
1653070660000|2022-05-20 18:17:40|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|0
1653070670000|2022-05-20 18:17:50|||||||||2
1653070720000|2022-05-20 18:18:40|||||||||11
1653070730000|2022-05-20 18:18:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|1
1653070740000|2022-05-20 18:19:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|5
1653070760000|2022-05-20 18:19:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|14
1653070790000|2022-05-20 18:19:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|9
1653070800000|2022-05-20 18:20:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1653070810000|2022-05-20 18:20:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1653070880000|2022-05-20 18:21:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653070890000|2022-05-20 18:21:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|2
1653070900000|2022-05-20 18:21:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653070920000|2022-05-20 18:22:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|27
1653070940000|2022-05-20 18:22:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1653070950000|2022-05-20 18:22:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653070980000|2022-05-20 18:23:00|10543|10541|10543|10541|10543|10541|10543|10541|3
1653071000000|2022-05-20 18:23:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653071010000|2022-05-20 18:23:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653071020000|2022-05-20 18:23:40|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653071030000|2022-05-20 18:23:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653071040000|2022-05-20 18:24:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1653071050000|2022-05-20 18:24:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653071060000|2022-05-20 18:24:20|10543|10541|10543|10541|10543|10541|10543|10541|1
1653071080000|2022-05-20 18:24:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653071120000|2022-05-20 18:25:20|10543|10541|10543|10541|10543|10541|10542.8|10540.8|0
1653071130000|2022-05-20 18:25:30|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|0
1653071140000|2022-05-20 18:25:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|1
1653071170000|2022-05-20 18:26:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1653071180000|2022-05-20 18:26:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1653071220000|2022-05-20 18:27:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|12
1653071240000|2022-05-20 18:27:20|||||||||1
1653071250000|2022-05-20 18:27:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|2
1653071260000|2022-05-20 18:27:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653071270000|2022-05-20 18:27:50|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|10
1653071280000|2022-05-20 18:28:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1653071290000|2022-05-20 18:28:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1653071300000|2022-05-20 18:28:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1653071310000|2022-05-20 18:28:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1653071340000|2022-05-20 18:29:00|10542.4|10540.4|10542|10540|10542.4|10540.4|10542|10540|0
1653071350000|2022-05-20 18:29:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653071380000|2022-05-20 18:29:40|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|5
1653071390000|2022-05-20 18:29:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|8
1653071400000|2022-05-20 18:30:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653071440000|2022-05-20 18:30:40|10542|10540|10542|10540|10542|10540|10542|10540|0
1653071450000|2022-05-20 18:30:50|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653071460000|2022-05-20 18:31:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|10
1653071470000|2022-05-20 18:31:10|||||||||2
1653071550000|2022-05-20 18:32:30|||||||||1
1653071590000|2022-05-20 18:33:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|3
1653071630000|2022-05-20 18:33:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1653071680000|2022-05-20 18:34:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|6
1653071700000|2022-05-20 18:35:00|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|2
1653071710000|2022-05-20 18:35:10|10543|10541|10543|10541|10543|10541|10542.8|10540.8|4
1653071720000|2022-05-20 18:35:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653071730000|2022-05-20 18:35:30|10543|10541|10542.8|10540.8|10543|10541|10542.6|10540.6|0
1653071740000|2022-05-20 18:35:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1653071750000|2022-05-20 18:35:50|||||||||10
1653071800000|2022-05-20 18:36:40|||||||||1
1653071810000|2022-05-20 18:36:50|||||||||80
1653071840000|2022-05-20 18:37:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1653071860000|2022-05-20 18:37:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|21
1653071870000|2022-05-20 18:37:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|70
1653071880000|2022-05-20 18:38:00|||||||||1
1653071890000|2022-05-20 18:38:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1653071910000|2022-05-20 18:38:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653071920000|2022-05-20 18:38:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1653071930000|2022-05-20 18:38:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653071960000|2022-05-20 18:39:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|32
1653071970000|2022-05-20 18:39:30|||||||||70
1653071980000|2022-05-20 18:39:40|10543|10541|10543|10541|10543|10541|10543|10541|82
1653071990000|2022-05-20 18:39:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|11
1653072000000|2022-05-20 18:40:00|||||||||10
1653072010000|2022-05-20 18:40:10|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|53
1653072040000|2022-05-20 18:40:40|10543|10541|10543|10541|10543|10541|10543|10541|20
1653072070000|2022-05-20 18:41:10|||||||||19
1653072080000|2022-05-20 18:41:20|||||||||10
1653072100000|2022-05-20 18:41:40|||||||||23
1653072120000|2022-05-20 18:42:00|||||||||1
1653072170000|2022-05-20 18:42:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|14
1653072180000|2022-05-20 18:43:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|27
1653072190000|2022-05-20 18:43:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1653072200000|2022-05-20 18:43:20|||||||||23
1653072210000|2022-05-20 18:43:30|||||||||2
1653072220000|2022-05-20 18:43:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653072230000|2022-05-20 18:43:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1653072280000|2022-05-20 18:44:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|3
1653072290000|2022-05-20 18:44:50|||||||||1
1653072300000|2022-05-20 18:45:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|3
1653072320000|2022-05-20 18:45:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|21
1653072340000|2022-05-20 18:45:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1653072360000|2022-05-20 18:46:00|10543|10541|10543|10541|10543|10541|10543|10541|3
1653072370000|2022-05-20 18:46:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1653072380000|2022-05-20 18:46:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1653072390000|2022-05-20 18:46:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|41
1653072450000|2022-05-20 18:47:30|||||||||2
1653072470000|2022-05-20 18:47:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|88
1653072480000|2022-05-20 18:48:00|||||||||122
1653072500000|2022-05-20 18:48:20|||||||||8
1653072510000|2022-05-20 18:48:30|||||||||30
1653072530000|2022-05-20 18:48:50|||||||||1
1653072550000|2022-05-20 18:49:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|36
1653072560000|2022-05-20 18:49:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|10
1653072620000|2022-05-20 18:50:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1653072630000|2022-05-20 18:50:30|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|19
1653072650000|2022-05-20 18:50:50|10542|10540|10542|10540|10542.2|10540.2|10542|10540|0
1653072670000|2022-05-20 18:51:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653072700000|2022-05-20 18:51:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1653072720000|2022-05-20 18:52:00|10542|10540|10542|10540|10542|10540|10542|10540|0
1653072730000|2022-05-20 18:52:10|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|0
1653072740000|2022-05-20 18:52:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1653072750000|2022-05-20 18:52:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1653072780000|2022-05-20 18:53:00|||||||||1
1653072790000|2022-05-20 18:53:10|10541|10539|10541|10539|10541|10539|10541|10539|11
1653072800000|2022-05-20 18:53:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1653072820000|2022-05-20 18:53:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1653072840000|2022-05-20 18:54:00|10541|10539|10541|10539|10541|10539|10541|10539|0
1653072860000|2022-05-20 18:54:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|33
1653072920000|2022-05-20 18:55:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1653072930000|2022-05-20 18:55:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1653072940000|2022-05-20 18:55:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1653073000000|2022-05-20 18:56:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1653073010000|2022-05-20 18:56:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1653073030000|2022-05-20 18:57:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1653073040000|2022-05-20 18:57:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|24
1653073060000|2022-05-20 18:57:40|10541|10539|10541|10539|10541.2|10539.2|10541|10539|0
1653073110000|2022-05-20 18:58:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1653073120000|2022-05-20 18:58:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1653073130000|2022-05-20 18:58:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1653073140000|2022-05-20 18:59:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|33
1653073170000|2022-05-20 18:59:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541|10539|127
1653073180000|2022-05-20 18:59:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|9
1653073190000|2022-05-20 18:59:50|10541|10539|10541|10539|10541|10539|10541|10539|45
1653073200000|2022-05-20 19:00:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1653073210000|2022-05-20 19:00:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|23
1653073220000|2022-05-20 19:00:20|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|0
1653073240000|2022-05-20 19:00:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|0
1653073270000|2022-05-20 19:01:10|||||||||2
1653073280000|2022-05-20 19:01:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653073300000|2022-05-20 19:01:40|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|17
1653073310000|2022-05-20 19:01:50|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|1
1653073320000|2022-05-20 19:02:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653073350000|2022-05-20 19:02:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1653073360000|2022-05-20 19:02:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|7
1653073370000|2022-05-20 19:02:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653073380000|2022-05-20 19:03:00|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|51
1653073390000|2022-05-20 19:03:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|25
1653073400000|2022-05-20 19:03:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|45
1653073410000|2022-05-20 19:03:30|10543|10541|10543|10541|10543|10541|10543|10541|6
1653073420000|2022-05-20 19:03:40|||||||||15
1653073430000|2022-05-20 19:03:50|||||||||591
1653073440000|2022-05-20 19:04:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1653073450000|2022-05-20 19:04:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|0
1653073460000|2022-05-20 19:04:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1653073470000|2022-05-20 19:04:30|||||||||2
1653073500000|2022-05-20 19:05:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653073520000|2022-05-20 19:05:20|||||||||2
1653073540000|2022-05-20 19:05:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|115
1653073550000|2022-05-20 19:05:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1653073600000|2022-05-20 19:06:40|||||||||51
1653073620000|2022-05-20 19:07:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|113
1653073660000|2022-05-20 19:07:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1653073670000|2022-05-20 19:07:50|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1653073680000|2022-05-20 19:08:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|1
1653073710000|2022-05-20 19:08:30|10543|10541|10543|10541|10543|10541|10543|10541|0
1653073750000|2022-05-20 19:09:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653073770000|2022-05-20 19:09:30|||||||||2
1653073780000|2022-05-20 19:09:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653073790000|2022-05-20 19:09:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653073810000|2022-05-20 19:10:10|||||||||11
1653073850000|2022-05-20 19:10:50|||||||||1
1653073900000|2022-05-20 19:11:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1653073910000|2022-05-20 19:11:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1653073920000|2022-05-20 19:12:00|||||||||7
1653073930000|2022-05-20 19:12:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1653073940000|2022-05-20 19:12:20|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|1
1653073950000|2022-05-20 19:12:30|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|0
1653073960000|2022-05-20 19:12:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1653074010000|2022-05-20 19:13:30|||||||||2
1653074040000|2022-05-20 19:14:00|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|3
1653074050000|2022-05-20 19:14:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1653074060000|2022-05-20 19:14:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1653074070000|2022-05-20 19:14:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|0
1653074080000|2022-05-20 19:14:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1653074090000|2022-05-20 19:14:50|10543|10541|10543|10541|10543|10541|10543|10541|20
1653074100000|2022-05-20 19:15:00|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|4
1653074110000|2022-05-20 19:15:10|10543|10541|10543|10541|10543.2|10541.2|10543|10541|0
1653074130000|2022-05-20 19:15:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1653074140000|2022-05-20 19:15:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1653074150000|2022-05-20 19:15:50|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1653074160000|2022-05-20 19:16:00|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1653074170000|2022-05-20 19:16:10|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1653074180000|2022-05-20 19:16:20|||||||||1
1653074190000|2022-05-20 19:16:30|10543|10541|10543|10541|10543|10541|10543|10541|0
1653074200000|2022-05-20 19:16:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1653074210000|2022-05-20 19:16:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1653074230000|2022-05-20 19:17:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1653074260000|2022-05-20 19:17:40|||||||||2
1653074300000|2022-05-20 19:18:20|10543|10541|10543|10541|10543|10541|10543|10541|6
1653074310000|2022-05-20 19:18:30|||||||||25
1653074330000|2022-05-20 19:18:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1653074340000|2022-05-20 19:19:00|||||||||1
1653074350000|2022-05-20 19:19:10|10543|10541|10543|10541|10543|10541|10543|10541|22
1653074360000|2022-05-20 19:19:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1653074380000|2022-05-20 19:19:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|12
1653074390000|2022-05-20 19:19:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1653074400000|2022-05-20 19:20:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|0
1653074420000|2022-05-20 19:20:20|||||||||1
1653074440000|2022-05-20 19:20:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|0
1653074460000|2022-05-20 19:21:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1653074500000|2022-05-20 19:21:40|||||||||2
1653074530000|2022-05-20 19:22:10|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|21
1653074540000|2022-05-20 19:22:20|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|0
1653074550000|2022-05-20 19:22:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|2
1653074590000|2022-05-20 19:23:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1653074600000|2022-05-20 19:23:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1653074640000|2022-05-20 19:24:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1653074650000|2022-05-20 19:24:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|1
1653074670000|2022-05-20 19:24:30|||||||||1
1653074750000|2022-05-20 19:25:50|||||||||2
1653074760000|2022-05-20 19:26:00|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|10
1653074770000|2022-05-20 19:26:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653074780000|2022-05-20 19:26:20|||||||||1
1653074830000|2022-05-20 19:27:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|16
1653074850000|2022-05-20 19:27:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653074870000|2022-05-20 19:27:50|||||||||100
1653074880000|2022-05-20 19:28:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1653074890000|2022-05-20 19:28:10|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|0
1653074900000|2022-05-20 19:28:20|10542|10540|10542|10540|10542|10540|10542|10540|0
1653074910000|2022-05-20 19:28:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1653074930000|2022-05-20 19:28:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10
1653074940000|2022-05-20 19:29:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|58
1653074950000|2022-05-20 19:29:10|||||||||22
1653074970000|2022-05-20 19:29:30|||||||||18
1653074990000|2022-05-20 19:29:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|22
1653075000000|2022-05-20 19:30:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|2
1653075010000|2022-05-20 19:30:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1653075020000|2022-05-20 19:30:20|||||||||7
1653075040000|2022-05-20 19:30:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653075060000|2022-05-20 19:31:00|||||||||24
1653075080000|2022-05-20 19:31:20|||||||||2
1653075160000|2022-05-20 19:32:40|||||||||1
1653075230000|2022-05-20 19:33:50|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|0
1653075240000|2022-05-20 19:34:00|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|21
1653075310000|2022-05-20 19:35:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|1
1653075320000|2022-05-20 19:35:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|5
1653075330000|2022-05-20 19:35:30|10542|10540|10542|10540|10542|10540|10541.8|10539.8|0
1653075340000|2022-05-20 19:35:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1653075350000|2022-05-20 19:35:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653075360000|2022-05-20 19:36:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1653075390000|2022-05-20 19:36:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1653075410000|2022-05-20 19:36:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|1
1653075420000|2022-05-20 19:37:00|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|24
1653075440000|2022-05-20 19:37:20|||||||||177
1653075450000|2022-05-20 19:37:30|||||||||63
1653075460000|2022-05-20 19:37:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|20
1653075470000|2022-05-20 19:37:50|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|0
1653075490000|2022-05-20 19:38:10|||||||||7
1653075500000|2022-05-20 19:38:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|8
1653075510000|2022-05-20 19:38:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|105
1653075520000|2022-05-20 19:38:40|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|0
1653075540000|2022-05-20 19:39:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|27
1653075560000|2022-05-20 19:39:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1653075570000|2022-05-20 19:39:30|||||||||2
1653075580000|2022-05-20 19:39:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|44
1653075590000|2022-05-20 19:39:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1653075600000|2022-05-20 19:40:00|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|16
1653075610000|2022-05-20 19:40:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1653075620000|2022-05-20 19:40:20|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|0
1653075630000|2022-05-20 19:40:30|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653075650000|2022-05-20 19:40:50|||||||||1
1653075670000|2022-05-20 19:41:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653075690000|2022-05-20 19:41:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1653075700000|2022-05-20 19:41:40|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|0
1653075710000|2022-05-20 19:41:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653075730000|2022-05-20 19:42:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|1
1653075740000|2022-05-20 19:42:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|85
1653075750000|2022-05-20 19:42:30|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|0
1653075760000|2022-05-20 19:42:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653075800000|2022-05-20 19:43:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|4
1653075810000|2022-05-20 19:43:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1653075820000|2022-05-20 19:43:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|2
1653075830000|2022-05-20 19:43:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1653075840000|2022-05-20 19:44:00|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|0
1653075850000|2022-05-20 19:44:10|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1653075870000|2022-05-20 19:44:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653075890000|2022-05-20 19:44:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|14
1653075900000|2022-05-20 19:45:00|||||||||1
1653075980000|2022-05-20 19:46:20|||||||||1
1653075990000|2022-05-20 19:46:30|10541|10539|10541|10539|10541|10539|10541|10539|1
1653076000000|2022-05-20 19:46:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653076010000|2022-05-20 19:46:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1653076020000|2022-05-20 19:47:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653076060000|2022-05-20 19:47:40|||||||||2
1653076120000|2022-05-20 19:48:40|||||||||8
1653076150000|2022-05-20 19:49:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|1
1653076170000|2022-05-20 19:49:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653076180000|2022-05-20 19:49:40|||||||||1
1653076200000|2022-05-20 19:50:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1653076230000|2022-05-20 19:50:30|||||||||1
1653076260000|2022-05-20 19:51:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|25
1653076280000|2022-05-20 19:51:20|||||||||1
1653076310000|2022-05-20 19:51:50|||||||||2
1653076340000|2022-05-20 19:52:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1653076390000|2022-05-20 19:53:10|||||||||1
1653076430000|2022-05-20 19:53:50|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1653076440000|2022-05-20 19:54:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|2
1653076460000|2022-05-20 19:54:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1653076470000|2022-05-20 19:54:30|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|4
1653076480000|2022-05-20 19:54:40|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|6
1653076490000|2022-05-20 19:54:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653076510000|2022-05-20 19:55:10|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|4
1653076520000|2022-05-20 19:55:20|||||||||2
1653076540000|2022-05-20 19:55:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|1
1653076560000|2022-05-20 19:56:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1653076570000|2022-05-20 19:56:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|6
1653076580000|2022-05-20 19:56:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653076590000|2022-05-20 19:56:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653076600000|2022-05-20 19:56:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1653076610000|2022-05-20 19:56:50|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1653076620000|2022-05-20 19:57:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1653076640000|2022-05-20 19:57:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|1
1653076650000|2022-05-20 19:57:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653076660000|2022-05-20 19:57:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1653076670000|2022-05-20 19:57:50|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|0
1653076720000|2022-05-20 19:58:40|||||||||7
1653076730000|2022-05-20 19:58:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|12
1653076760000|2022-05-20 19:59:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|32
1653076770000|2022-05-20 19:59:30|10539.7|10537.7|10539.1|10537.1|10539.7|10537.7|10539.1|10537.1|32
1653076780000|2022-05-20 19:59:40|10539.3|10537.3|10538.7|10536.7|10539.3|10537.3|10538.7|10536.7|5
1653076790000|2022-05-20 19:59:50|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|9
1653076800000|2022-05-20 20:00:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|16
1653076820000|2022-05-20 20:00:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|7
1653076830000|2022-05-20 20:00:30|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|2
1653076860000|2022-05-20 20:01:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653076890000|2022-05-20 20:01:30|||||||||3
1653076910000|2022-05-20 20:01:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|11
1653076920000|2022-05-20 20:02:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|15
1653076940000|2022-05-20 20:02:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1653076950000|2022-05-20 20:02:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|5
1653077020000|2022-05-20 20:03:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|15
1653077090000|2022-05-20 20:04:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653077130000|2022-05-20 20:05:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|3
1653077140000|2022-05-20 20:05:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653077230000|2022-05-20 20:07:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|9
1653077240000|2022-05-20 20:07:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1653077260000|2022-05-20 20:07:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1653077270000|2022-05-20 20:07:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653077280000|2022-05-20 20:08:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1653077290000|2022-05-20 20:08:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1653077310000|2022-05-20 20:08:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653077320000|2022-05-20 20:08:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1653077340000|2022-05-20 20:09:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653077360000|2022-05-20 20:09:20|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1653077370000|2022-05-20 20:09:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653077430000|2022-05-20 20:10:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653077470000|2022-05-20 20:11:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1653077480000|2022-05-20 20:11:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|5
1653077530000|2022-05-20 20:12:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1653077630000|2022-05-20 20:13:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|26
1653077640000|2022-05-20 20:14:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653077650000|2022-05-20 20:14:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653077660000|2022-05-20 20:14:20|||||||||110
1653077700000|2022-05-20 20:15:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|5
1653077710000|2022-05-20 20:15:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|16
1653077720000|2022-05-20 20:15:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|15
1653077730000|2022-05-20 20:15:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653077760000|2022-05-20 20:16:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|54
1653077770000|2022-05-20 20:16:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|73
1653077810000|2022-05-20 20:16:50|||||||||5
1653077850000|2022-05-20 20:17:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653077860000|2022-05-20 20:17:40|||||||||2
1653077870000|2022-05-20 20:17:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653077880000|2022-05-20 20:18:00|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|7
1653077890000|2022-05-20 20:18:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|105
1653077900000|2022-05-20 20:18:20|||||||||4
1653077920000|2022-05-20 20:18:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|49
1653077930000|2022-05-20 20:18:50|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|30
1653077940000|2022-05-20 20:19:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653077950000|2022-05-20 20:19:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|23
1653077960000|2022-05-20 20:19:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653077970000|2022-05-20 20:19:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|16
1653077980000|2022-05-20 20:19:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1653078000000|2022-05-20 20:20:00|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1653078010000|2022-05-20 20:20:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653078040000|2022-05-20 20:20:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|100
1653078090000|2022-05-20 20:21:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653078130000|2022-05-20 20:22:10|||||||||82
1653078140000|2022-05-20 20:22:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|13
1653078180000|2022-05-20 20:23:00|||||||||2
1653078220000|2022-05-20 20:23:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1653078250000|2022-05-20 20:24:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|57
1653078260000|2022-05-20 20:24:20|||||||||5
1653078270000|2022-05-20 20:24:30|||||||||14
1653078280000|2022-05-20 20:24:40|||||||||5
1653078290000|2022-05-20 20:24:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|7
1653078300000|2022-05-20 20:25:00|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|0
1653078310000|2022-05-20 20:25:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653078330000|2022-05-20 20:25:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1653078370000|2022-05-20 20:26:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|10
1653078380000|2022-05-20 20:26:20|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|0
1653078400000|2022-05-20 20:26:40|||||||||56
1653078420000|2022-05-20 20:27:00|||||||||7
1653078430000|2022-05-20 20:27:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1653078440000|2022-05-20 20:27:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653078450000|2022-05-20 20:27:30|||||||||38
1653078480000|2022-05-20 20:28:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|12
1653078520000|2022-05-20 20:28:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|15
1653078600000|2022-05-20 20:30:00|||||||||90
1653078620000|2022-05-20 20:30:20|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|15
1653078650000|2022-05-20 20:30:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653078700000|2022-05-20 20:31:40|||||||||105
1653078760000|2022-05-20 20:32:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653078830000|2022-05-20 20:33:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653078840000|2022-05-20 20:34:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|9
1653078850000|2022-05-20 20:34:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653078860000|2022-05-20 20:34:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|0
1653078880000|2022-05-20 20:34:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|21
1653078890000|2022-05-20 20:34:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|6
1653078910000|2022-05-20 20:35:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|0
1653078920000|2022-05-20 20:35:20|10539.5|10537.5|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|2
1653078930000|2022-05-20 20:35:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653078940000|2022-05-20 20:35:40|||||||||1
1653078990000|2022-05-20 20:36:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653079000000|2022-05-20 20:36:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653079070000|2022-05-20 20:37:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|28
1653079120000|2022-05-20 20:38:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653079130000|2022-05-20 20:38:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653079140000|2022-05-20 20:39:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|9
1653079160000|2022-05-20 20:39:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653079210000|2022-05-20 20:40:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653079240000|2022-05-20 20:40:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653079260000|2022-05-20 20:41:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653079270000|2022-05-20 20:41:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653079310000|2022-05-20 20:41:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653079350000|2022-05-20 20:42:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1653079370000|2022-05-20 20:42:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653079390000|2022-05-20 20:43:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1653079400000|2022-05-20 20:43:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10
1653079410000|2022-05-20 20:43:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|15
1653079430000|2022-05-20 20:43:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10
1653079510000|2022-05-20 20:45:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|16
1653079520000|2022-05-20 20:45:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653079540000|2022-05-20 20:45:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10
1653079550000|2022-05-20 20:45:50|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|21
1653079560000|2022-05-20 20:46:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653079620000|2022-05-20 20:47:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|4
1653079640000|2022-05-20 20:47:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653079660000|2022-05-20 20:47:40|||||||||3
1653079670000|2022-05-20 20:47:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1653079680000|2022-05-20 20:48:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|0
1653079700000|2022-05-20 20:48:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1653079710000|2022-05-20 20:48:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653079720000|2022-05-20 20:48:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1653079760000|2022-05-20 20:49:20|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|0
1653079860000|2022-05-20 20:51:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653079870000|2022-05-20 20:51:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653079940000|2022-05-20 20:52:20|||||||||18
1653080000000|2022-05-20 20:53:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|15
1653080020000|2022-05-20 20:53:40|||||||||2
1653080040000|2022-05-20 20:54:00|||||||||38
1653080070000|2022-05-20 20:54:30|||||||||5
1653080090000|2022-05-20 20:54:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|8
1653080100000|2022-05-20 20:55:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653080110000|2022-05-20 20:55:10|||||||||2
1653080120000|2022-05-20 20:55:20|||||||||10
1653080180000|2022-05-20 20:56:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|4
1653080200000|2022-05-20 20:56:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1653080220000|2022-05-20 20:57:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1653080260000|2022-05-20 20:57:40|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|3
1653080350000|2022-05-20 20:59:10|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|4
1653080360000|2022-05-20 20:59:20|||||||||4
1653080370000|2022-05-20 20:59:30|||||||||13
1653080390000|2022-05-20 20:59:50|||||||||200
1653256800000|2022-05-22 22:00:00|10539.5|10537.5|10537.9|10535.9|10539.5|10537.5|10537.9|10535.9|0
1653256810000|2022-05-22 22:00:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|0
1653256820000|2022-05-22 22:00:20|10537.9|10535.9|10536.5|10534.5|10538.3|10536.3|10536.5|10534.5|0
1653256830000|2022-05-22 22:00:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|2
1653256840000|2022-05-22 22:00:40|10536.7|10534.7|10537.3|10535.3|10537.5|10535.5|10536.5|10534.5|5
1653256850000|2022-05-22 22:00:50|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1653256860000|2022-05-22 22:01:00|10537.3|10535.3|10537.7|10535.7|10537.7|10535.7|10537.3|10535.3|18
1653256900000|2022-05-22 22:01:40|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1653256910000|2022-05-22 22:01:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1653256920000|2022-05-22 22:02:00|10538.1|10536.1|10537.7|10535.7|10538.1|10536.1|10537.7|10535.7|0
1653256930000|2022-05-22 22:02:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1653256970000|2022-05-22 22:02:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.7|10535.7|0
1653257040000|2022-05-22 22:04:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1653257050000|2022-05-22 22:04:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|16
1653257480000|2022-05-22 22:11:20|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1653257490000|2022-05-22 22:11:30|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|0
1653257500000|2022-05-22 22:11:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1653257520000|2022-05-22 22:12:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653257660000|2022-05-22 22:14:20|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1653257770000|2022-05-22 22:16:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653257880000|2022-05-22 22:18:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653257940000|2022-05-22 22:19:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.1|10536.1|15
1653258010000|2022-05-22 22:20:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653258030000|2022-05-22 22:20:30|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653258040000|2022-05-22 22:20:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653258050000|2022-05-22 22:20:50|10538.5|10536.5|10538.1|10536.1|10538.5|10536.5|10538.1|10536.1|3
1653258080000|2022-05-22 22:21:20|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|4
1653258120000|2022-05-22 22:22:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1653258140000|2022-05-22 22:22:20|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1653258330000|2022-05-22 22:25:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653258420000|2022-05-22 22:27:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1653258440000|2022-05-22 22:27:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653258550000|2022-05-22 22:29:10|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653258560000|2022-05-22 22:29:20|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653258570000|2022-05-22 22:29:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653258580000|2022-05-22 22:29:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1653258600000|2022-05-22 22:30:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653258650000|2022-05-22 22:30:50|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653258990000|2022-05-22 22:36:30|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1653259130000|2022-05-22 22:38:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653259300000|2022-05-22 22:41:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653259430000|2022-05-22 22:43:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|0
1653259440000|2022-05-22 22:44:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|22
1653259650000|2022-05-22 22:47:30|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1653259710000|2022-05-22 22:48:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1653259730000|2022-05-22 22:48:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1653259740000|2022-05-22 22:49:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653259800000|2022-05-22 22:50:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1653259860000|2022-05-22 22:51:00|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|0
1653259880000|2022-05-22 22:51:20|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1653259890000|2022-05-22 22:51:30|10538.3|10536.3|10538.1|10536.1|10538.5|10536.5|10538.1|10536.1|0
1653259910000|2022-05-22 22:51:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1653259960000|2022-05-22 22:52:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|45
1653259980000|2022-05-22 22:53:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|4
1653260010000|2022-05-22 22:53:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653260040000|2022-05-22 22:54:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653260050000|2022-05-22 22:54:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1653260060000|2022-05-22 22:54:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653260140000|2022-05-22 22:55:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|1
1653260210000|2022-05-22 22:56:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653260240000|2022-05-22 22:57:20|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653260250000|2022-05-22 22:57:30|10538.7|10536.7|10539.3|10537.3|10539.3|10537.3|10538.7|10536.7|0
1653260320000|2022-05-22 22:58:40|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653260330000|2022-05-22 22:58:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653260430000|2022-05-22 23:00:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653260450000|2022-05-22 23:00:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653260460000|2022-05-22 23:01:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1653260770000|2022-05-22 23:06:10|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|0
1653260780000|2022-05-22 23:06:20|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653260800000|2022-05-22 23:06:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1653260810000|2022-05-22 23:06:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653260820000|2022-05-22 23:07:00|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|5
1653260830000|2022-05-22 23:07:10|10539.1|10537.1|10538.9|10536.9|10539.3|10537.3|10538.9|10536.9|0
1653260860000|2022-05-22 23:07:40|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1653260880000|2022-05-22 23:08:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1653260900000|2022-05-22 23:08:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653260910000|2022-05-22 23:08:30|10539.3|10537.3|10538.9|10536.9|10539.3|10537.3|10538.9|10536.9|0
1653260990000|2022-05-22 23:09:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653261000000|2022-05-22 23:10:00|||||||||5
1653261090000|2022-05-22 23:11:30|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|0
1653261100000|2022-05-22 23:11:40|10538.7|10536.7|10538.5|10536.5|10538.9|10536.9|10538.5|10536.5|0
1653261160000|2022-05-22 23:12:40|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1653261200000|2022-05-22 23:13:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1653261210000|2022-05-22 23:13:30|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|95
1653261230000|2022-05-22 23:13:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|376
1653261250000|2022-05-22 23:14:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|122
1653261270000|2022-05-22 23:14:30|||||||||3
1653261280000|2022-05-22 23:14:40|||||||||50
1653261300000|2022-05-22 23:15:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1653261310000|2022-05-22 23:15:10|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1653261330000|2022-05-22 23:15:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1653261350000|2022-05-22 23:15:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1653261410000|2022-05-22 23:16:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1653261420000|2022-05-22 23:17:00|||||||||27
1653261430000|2022-05-22 23:17:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1653261460000|2022-05-22 23:17:40|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|0
1653261470000|2022-05-22 23:17:50|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1653261490000|2022-05-22 23:18:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1653261500000|2022-05-22 23:18:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653261690000|2022-05-22 23:21:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653261700000|2022-05-22 23:21:40|||||||||2
1653261720000|2022-05-22 23:22:00|||||||||10
1653261760000|2022-05-22 23:22:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1653261800000|2022-05-22 23:23:20|10536|10534|10535.8|10533.8|10536.2|10534.2|10535.8|10533.8|0
1653261810000|2022-05-22 23:23:30|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1653261900000|2022-05-22 23:25:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1653261960000|2022-05-22 23:26:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|0
1653262030000|2022-05-22 23:27:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1653262040000|2022-05-22 23:27:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1653262050000|2022-05-22 23:27:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1653262080000|2022-05-22 23:28:00|10536|10534|10536|10534|10536|10534|10536|10534|40
1653262120000|2022-05-22 23:28:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|271
1653262140000|2022-05-22 23:29:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653262150000|2022-05-22 23:29:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|1
1653262170000|2022-05-22 23:29:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1653262190000|2022-05-22 23:29:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1653262200000|2022-05-22 23:30:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1653262220000|2022-05-22 23:30:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1653262230000|2022-05-22 23:30:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|184
1653262250000|2022-05-22 23:30:50|||||||||2
1653262330000|2022-05-22 23:32:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|14
1653262340000|2022-05-22 23:32:20|||||||||53
1653262430000|2022-05-22 23:33:50|||||||||6
1653262450000|2022-05-22 23:34:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653262470000|2022-05-22 23:34:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653262530000|2022-05-22 23:35:30|||||||||181
1653262560000|2022-05-22 23:36:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1653262610000|2022-05-22 23:36:50|10535|10533|10535|10533|10535|10533|10535|10533|0
1653262660000|2022-05-22 23:37:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653262670000|2022-05-22 23:37:50|||||||||2
1653262710000|2022-05-22 23:38:30|||||||||36
1653262810000|2022-05-22 23:40:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|74
1653262820000|2022-05-22 23:40:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653262840000|2022-05-22 23:40:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653262860000|2022-05-22 23:41:00|10535|10533|10535|10533|10535|10533|10535|10533|0
1653262880000|2022-05-22 23:41:20|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653262890000|2022-05-22 23:41:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653262900000|2022-05-22 23:41:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|4
1653262910000|2022-05-22 23:41:50|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653262980000|2022-05-22 23:43:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653263010000|2022-05-22 23:43:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653263060000|2022-05-22 23:44:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1653263070000|2022-05-22 23:44:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1653263120000|2022-05-22 23:45:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|17
1653263140000|2022-05-22 23:45:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653263180000|2022-05-22 23:46:20|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|0
1653263200000|2022-05-22 23:46:40|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653263220000|2022-05-22 23:47:00|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653263590000|2022-05-22 23:53:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653263670000|2022-05-22 23:54:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653263680000|2022-05-22 23:54:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653263700000|2022-05-22 23:55:00|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653264000000|2022-05-23 00:00:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653264010000|2022-05-23 00:00:10|10536|10534|10536.2|10534.2|10536.5|10534.5|10536|10534|0
1653264020000|2022-05-23 00:00:20|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|0
1653264030000|2022-05-23 00:00:30|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|24
1653264040000|2022-05-23 00:00:40|10536|10534|10536|10534|10536|10534|10536|10534|102
1653264050000|2022-05-23 00:00:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|294
1653264060000|2022-05-23 00:01:00|||||||||5
1653264070000|2022-05-23 00:01:10|||||||||3
1653264080000|2022-05-23 00:01:20|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|19
1653264100000|2022-05-23 00:01:40|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1653264140000|2022-05-23 00:02:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1653264180000|2022-05-23 00:03:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|90
1653264190000|2022-05-23 00:03:10|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|2
1653264200000|2022-05-23 00:03:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1653264210000|2022-05-23 00:03:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1653264220000|2022-05-23 00:03:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1653264240000|2022-05-23 00:04:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1653264250000|2022-05-23 00:04:10|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1653264260000|2022-05-23 00:04:20|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653264270000|2022-05-23 00:04:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1653264350000|2022-05-23 00:05:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1653264360000|2022-05-23 00:06:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1653264440000|2022-05-23 00:07:20|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653264450000|2022-05-23 00:07:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1653264460000|2022-05-23 00:07:40|10536.5|10534.5|10536.9|10534.9|10536.9|10534.9|10536.5|10534.5|0
1653264470000|2022-05-23 00:07:50|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1653264490000|2022-05-23 00:08:10|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.5|10534.5|0
1653264510000|2022-05-23 00:08:30|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1653264520000|2022-05-23 00:08:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1653264530000|2022-05-23 00:08:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1653264540000|2022-05-23 00:09:00|10537.3|10535.3|10537.7|10535.7|10537.7|10535.7|10537.3|10535.3|0
1653264550000|2022-05-23 00:09:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1653264560000|2022-05-23 00:09:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1653264600000|2022-05-23 00:10:00|10537.3|10535.3|10536.9|10534.9|10537.3|10535.3|10536.9|10534.9|42
1653264620000|2022-05-23 00:10:20|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1653264630000|2022-05-23 00:10:30|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1653264650000|2022-05-23 00:10:50|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1653264670000|2022-05-23 00:11:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1653264680000|2022-05-23 00:11:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1653264710000|2022-05-23 00:11:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1653264720000|2022-05-23 00:12:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1653264730000|2022-05-23 00:12:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1653264740000|2022-05-23 00:12:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1653264760000|2022-05-23 00:12:40|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1653264770000|2022-05-23 00:12:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1653264780000|2022-05-23 00:13:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653264800000|2022-05-23 00:13:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653264830000|2022-05-23 00:13:50|||||||||438
1653264840000|2022-05-23 00:14:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653264860000|2022-05-23 00:14:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1653264880000|2022-05-23 00:14:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|1
1653264900000|2022-05-23 00:15:00|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1653264920000|2022-05-23 00:15:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1653264930000|2022-05-23 00:15:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1653264940000|2022-05-23 00:15:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1653264950000|2022-05-23 00:15:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|1
1653264960000|2022-05-23 00:16:00|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1653264970000|2022-05-23 00:16:10|10536|10534|10536|10534|10536.2|10534.2|10536|10534|96
1653264980000|2022-05-23 00:16:20|||||||||1
1653264990000|2022-05-23 00:16:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1653265000000|2022-05-23 00:16:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1653265010000|2022-05-23 00:16:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|8
1653265020000|2022-05-23 00:17:00|10536|10534|10536|10534|10536|10534|10536|10534|1
1653265050000|2022-05-23 00:17:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|14
1653265060000|2022-05-23 00:17:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653265070000|2022-05-23 00:17:50|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653265090000|2022-05-23 00:18:10|||||||||1
1653265140000|2022-05-23 00:19:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|0
1653265150000|2022-05-23 00:19:10|||||||||1
1653265160000|2022-05-23 00:19:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653265180000|2022-05-23 00:19:40|10535|10533|10535|10533|10535|10533|10535|10533|0
1653265200000|2022-05-23 00:20:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653265210000|2022-05-23 00:20:10|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653265220000|2022-05-23 00:20:20|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|1
1653265240000|2022-05-23 00:20:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653265250000|2022-05-23 00:20:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653265260000|2022-05-23 00:21:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653265270000|2022-05-23 00:21:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653265290000|2022-05-23 00:21:30|10535|10533|10535|10533|10535|10533|10534.8|10532.8|1
1653265300000|2022-05-23 00:21:40|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653265310000|2022-05-23 00:21:50|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653265320000|2022-05-23 00:22:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653265340000|2022-05-23 00:22:20|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653265350000|2022-05-23 00:22:30|||||||||1
1653265360000|2022-05-23 00:22:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653265380000|2022-05-23 00:23:00|10534.8|10532.8|10534.6|10532.6|10535|10533|10534.6|10532.6|34
1653265390000|2022-05-23 00:23:10|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653265400000|2022-05-23 00:23:20|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|1
1653265420000|2022-05-23 00:23:40|10535|10533|10535.2|10533.2|10535.4|10533.4|10535|10533|0
1653265430000|2022-05-23 00:23:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653265440000|2022-05-23 00:24:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653265460000|2022-05-23 00:24:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653265470000|2022-05-23 00:24:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653265490000|2022-05-23 00:24:50|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653265510000|2022-05-23 00:25:10|10535.2|10533.2|10535|10533|10535.4|10533.4|10535|10533|0
1653265520000|2022-05-23 00:25:20|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653265530000|2022-05-23 00:25:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653265560000|2022-05-23 00:26:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653265570000|2022-05-23 00:26:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653265620000|2022-05-23 00:27:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|61
1653265640000|2022-05-23 00:27:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653265660000|2022-05-23 00:27:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653265670000|2022-05-23 00:27:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653265710000|2022-05-23 00:28:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653265720000|2022-05-23 00:28:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653265730000|2022-05-23 00:28:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653265750000|2022-05-23 00:29:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653265760000|2022-05-23 00:29:20|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653265770000|2022-05-23 00:29:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653265790000|2022-05-23 00:29:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653265810000|2022-05-23 00:30:10|10535|10533|10535|10533|10535.2|10533.2|10535|10533|9
1653265880000|2022-05-23 00:31:20|||||||||2
1653265890000|2022-05-23 00:31:30|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653265910000|2022-05-23 00:31:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653265920000|2022-05-23 00:32:00|||||||||1
1653265960000|2022-05-23 00:32:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|1
1653265980000|2022-05-23 00:33:00|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|180
1653266010000|2022-05-23 00:33:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|1
1653266030000|2022-05-23 00:33:50|||||||||5
1653266040000|2022-05-23 00:34:00|||||||||1
1653266050000|2022-05-23 00:34:10|||||||||1
1653266060000|2022-05-23 00:34:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653266120000|2022-05-23 00:35:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653266130000|2022-05-23 00:35:30|||||||||1
1653266160000|2022-05-23 00:36:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653266180000|2022-05-23 00:36:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|3
1653266190000|2022-05-23 00:36:30|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653266210000|2022-05-23 00:36:50|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|1
1653266220000|2022-05-23 00:37:00|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653266250000|2022-05-23 00:37:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1653266260000|2022-05-23 00:37:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653266280000|2022-05-23 00:38:00|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653266290000|2022-05-23 00:38:10|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|1
1653266300000|2022-05-23 00:38:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|51
1653266310000|2022-05-23 00:38:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653266330000|2022-05-23 00:38:50|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653266360000|2022-05-23 00:39:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|0
1653266370000|2022-05-23 00:39:30|||||||||3
1653266400000|2022-05-23 00:40:00|10533.8|10531.8|10534.2|10532.2|10534.2|10532.2|10533.8|10531.8|0
1653266410000|2022-05-23 00:40:10|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653266430000|2022-05-23 00:40:30|10534|10532|10533.8|10531.8|10534|10532|10533.6|10531.6|1
1653266460000|2022-05-23 00:41:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653266480000|2022-05-23 00:41:20|10534|10532|10534.2|10532.2|10534.2|10532.2|10533.8|10531.8|0
1653266490000|2022-05-23 00:41:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653266520000|2022-05-23 00:42:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653266530000|2022-05-23 00:42:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653266540000|2022-05-23 00:42:20|||||||||99
1653266550000|2022-05-23 00:42:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|3
1653266560000|2022-05-23 00:42:40|||||||||51
1653266620000|2022-05-23 00:43:40|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|1
1653266640000|2022-05-23 00:44:00|10534|10532|10533.8|10531.8|10534|10532|10533.6|10531.6|0
1653266650000|2022-05-23 00:44:10|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653266680000|2022-05-23 00:44:40|||||||||1
1653266700000|2022-05-23 00:45:00|||||||||1
1653266770000|2022-05-23 00:46:10|||||||||1
1653266780000|2022-05-23 00:46:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653266790000|2022-05-23 00:46:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653266800000|2022-05-23 00:46:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653266810000|2022-05-23 00:46:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653266820000|2022-05-23 00:47:00|10533.2|10531.2|10533.8|10531.8|10533.8|10531.8|10533.2|10531.2|4
1653266830000|2022-05-23 00:47:10|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653266840000|2022-05-23 00:47:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653266860000|2022-05-23 00:47:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653266870000|2022-05-23 00:47:50|||||||||1
1653266890000|2022-05-23 00:48:10|10533.2|10531.2|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|0
1653266910000|2022-05-23 00:48:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653266920000|2022-05-23 00:48:40|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|0
1653266930000|2022-05-23 00:48:50|||||||||1
1653266950000|2022-05-23 00:49:10|||||||||1
1653266960000|2022-05-23 00:49:20|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653266970000|2022-05-23 00:49:30|10533|10531|10533|10531|10533|10531|10533|10531|0
1653267040000|2022-05-23 00:50:40|||||||||1
1653267060000|2022-05-23 00:51:00|||||||||1
1653267090000|2022-05-23 00:51:30|10533.2|10531.2|10534.2|10532.2|10534.4|10532.4|10533.2|10531.2|8
1653267100000|2022-05-23 00:51:40|10534|10532|10534|10532|10534.2|10532.2|10534|10532|0
1653267120000|2022-05-23 00:52:00|||||||||1
1653267150000|2022-05-23 00:52:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|34
1653267170000|2022-05-23 00:52:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1653267180000|2022-05-23 00:53:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653267190000|2022-05-23 00:53:10|10534|10532|10534|10532|10534.2|10532.2|10534|10532|1
1653267200000|2022-05-23 00:53:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653267210000|2022-05-23 00:53:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653267220000|2022-05-23 00:53:40|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653267230000|2022-05-23 00:53:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653267290000|2022-05-23 00:54:50|||||||||1
1653267310000|2022-05-23 00:55:10|10533.8|10531.8|10534.2|10532.2|10534.2|10532.2|10533.8|10531.8|1
1653267320000|2022-05-23 00:55:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|0
1653267350000|2022-05-23 00:55:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|0
1653267370000|2022-05-23 00:56:10|||||||||1
1653267380000|2022-05-23 00:56:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653267390000|2022-05-23 00:56:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653267420000|2022-05-23 00:57:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653267440000|2022-05-23 00:57:20|||||||||1
1653267450000|2022-05-23 00:57:30|||||||||1
1653267460000|2022-05-23 00:57:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653267470000|2022-05-23 00:57:50|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653267500000|2022-05-23 00:58:20|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|3
1653267510000|2022-05-23 00:58:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|0
1653267520000|2022-05-23 00:58:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653267530000|2022-05-23 00:58:50|10534|10532|10534|10532|10534|10532|10534|10532|1
1653267540000|2022-05-23 00:59:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653267550000|2022-05-23 00:59:10|10534|10532|10534|10532|10534.2|10532.2|10534|10532|0
1653267560000|2022-05-23 00:59:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653267600000|2022-05-23 01:00:00|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653267620000|2022-05-23 01:00:20|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|1
1653267640000|2022-05-23 01:00:40|10534|10532|10534|10532|10534.2|10532.2|10534|10532|0
1653267650000|2022-05-23 01:00:50|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653267660000|2022-05-23 01:01:00|10533.6|10531.6|10533.8|10531.8|10534|10532|10533.6|10531.6|0
1653267670000|2022-05-23 01:01:10|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653267680000|2022-05-23 01:01:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653267690000|2022-05-23 01:01:30|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.6|10531.6|1
1653267700000|2022-05-23 01:01:40|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|0
1653267710000|2022-05-23 01:01:50|||||||||1
1653267740000|2022-05-23 01:02:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653267750000|2022-05-23 01:02:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653267760000|2022-05-23 01:02:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653267770000|2022-05-23 01:02:50|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653267780000|2022-05-23 01:03:00|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653267790000|2022-05-23 01:03:10|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653267800000|2022-05-23 01:03:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653267810000|2022-05-23 01:03:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653267820000|2022-05-23 01:03:40|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653267830000|2022-05-23 01:03:50|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653267880000|2022-05-23 01:04:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653267890000|2022-05-23 01:04:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|0
1653267910000|2022-05-23 01:05:10|||||||||1
1653267920000|2022-05-23 01:05:20|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653267930000|2022-05-23 01:05:30|10533|10531|10533|10531|10533|10531|10532.8|10530.8|0
1653267940000|2022-05-23 01:05:40|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|1
1653267990000|2022-05-23 01:06:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|24
1653268000000|2022-05-23 01:06:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653268050000|2022-05-23 01:07:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653268060000|2022-05-23 01:07:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|10
1653268070000|2022-05-23 01:07:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653268080000|2022-05-23 01:08:00|||||||||1
1653268100000|2022-05-23 01:08:20|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653268120000|2022-05-23 01:08:40|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|1
1653268130000|2022-05-23 01:08:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1653268140000|2022-05-23 01:09:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653268160000|2022-05-23 01:09:20|||||||||1
1653268180000|2022-05-23 01:09:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653268190000|2022-05-23 01:09:50|||||||||1
1653268230000|2022-05-23 01:10:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|3
1653268240000|2022-05-23 01:10:40|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|0
1653268250000|2022-05-23 01:10:50|||||||||1
1653268290000|2022-05-23 01:11:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653268320000|2022-05-23 01:12:00|||||||||1
1653268330000|2022-05-23 01:12:10|||||||||1
1653268340000|2022-05-23 01:12:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653268370000|2022-05-23 01:12:50|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653268380000|2022-05-23 01:13:00|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653268390000|2022-05-23 01:13:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653268440000|2022-05-23 01:14:00|||||||||2
1653268500000|2022-05-23 01:15:00|10533|10531|10533|10531|10533|10531|10533|10531|0
1653268520000|2022-05-23 01:15:20|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653268560000|2022-05-23 01:16:00|||||||||1
1653268570000|2022-05-23 01:16:10|||||||||1
1653268690000|2022-05-23 01:18:10|||||||||4
1653268700000|2022-05-23 01:18:20|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|1
1653268750000|2022-05-23 01:19:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653268790000|2022-05-23 01:19:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653268810000|2022-05-23 01:20:10|||||||||1
1653268830000|2022-05-23 01:20:30|||||||||1
1653268840000|2022-05-23 01:20:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653268860000|2022-05-23 01:21:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653268880000|2022-05-23 01:21:20|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|0
1653268900000|2022-05-23 01:21:40|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653268910000|2022-05-23 01:21:50|||||||||1
1653268920000|2022-05-23 01:22:00|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653268930000|2022-05-23 01:22:10|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653268940000|2022-05-23 01:22:20|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|1
1653268960000|2022-05-23 01:22:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653268970000|2022-05-23 01:22:50|10533|10531|10533|10531|10533|10531|10533|10531|0
1653268980000|2022-05-23 01:23:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653269000000|2022-05-23 01:23:20|||||||||1
1653269050000|2022-05-23 01:24:10|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653269060000|2022-05-23 01:24:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653269070000|2022-05-23 01:24:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653269080000|2022-05-23 01:24:40|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|2
1653269100000|2022-05-23 01:25:00|10532.1|10530.1|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|0
1653269120000|2022-05-23 01:25:20|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|0
1653269130000|2022-05-23 01:25:30|10532.1|10530.1|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|0
1653269150000|2022-05-23 01:25:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653269160000|2022-05-23 01:26:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|0
1653269180000|2022-05-23 01:26:20|||||||||2
1653269190000|2022-05-23 01:26:30|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653269270000|2022-05-23 01:27:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653269300000|2022-05-23 01:28:20|||||||||32
1653269310000|2022-05-23 01:28:30|||||||||2
1653269430000|2022-05-23 01:30:30|||||||||1
1653269440000|2022-05-23 01:30:40|||||||||2
1653269460000|2022-05-23 01:31:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653269500000|2022-05-23 01:31:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653269510000|2022-05-23 01:31:50|10531.7|10529.7|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|0
1653269520000|2022-05-23 01:32:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653269560000|2022-05-23 01:32:40|||||||||2
1653269630000|2022-05-23 01:33:50|||||||||5
1653269660000|2022-05-23 01:34:20|||||||||2
1653269670000|2022-05-23 01:34:30|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653269680000|2022-05-23 01:34:40|||||||||2
1653269720000|2022-05-23 01:35:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653269750000|2022-05-23 01:35:50|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|1
1653269760000|2022-05-23 01:36:00|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|0
1653269780000|2022-05-23 01:36:20|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|0
1653269800000|2022-05-23 01:36:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|2
1653269810000|2022-05-23 01:36:50|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653269820000|2022-05-23 01:37:00|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653269830000|2022-05-23 01:37:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653269850000|2022-05-23 01:37:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653269860000|2022-05-23 01:37:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|122
1653269880000|2022-05-23 01:38:00|||||||||7
1653269930000|2022-05-23 01:38:50|||||||||3
1653269940000|2022-05-23 01:39:00|||||||||18
1653270050000|2022-05-23 01:40:50|||||||||170
1653270090000|2022-05-23 01:41:30|||||||||1
1653270170000|2022-05-23 01:42:50|||||||||1
1653270180000|2022-05-23 01:43:00|||||||||1
1653270190000|2022-05-23 01:43:10|||||||||75
1653270210000|2022-05-23 01:43:30|||||||||3
1653270230000|2022-05-23 01:43:50|||||||||53
1653270260000|2022-05-23 01:44:20|||||||||1
1653270290000|2022-05-23 01:44:50|||||||||71
1653270300000|2022-05-23 01:45:00|||||||||8
1653270340000|2022-05-23 01:45:40|||||||||1
1653270390000|2022-05-23 01:46:30|||||||||59
1653270410000|2022-05-23 01:46:50|||||||||50
1653270420000|2022-05-23 01:47:00|||||||||1
1653270430000|2022-05-23 01:47:10|||||||||1
1653270450000|2022-05-23 01:47:30|||||||||54
1653270460000|2022-05-23 01:47:40|||||||||1
1653270480000|2022-05-23 01:48:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|19
1653270490000|2022-05-23 01:48:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653270500000|2022-05-23 01:48:20|10533|10531|10533|10531|10533|10531|10533|10531|170
1653270510000|2022-05-23 01:48:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653270540000|2022-05-23 01:49:00|10533|10531|10533|10531|10533|10531|10532.8|10530.8|22
1653270550000|2022-05-23 01:49:10|||||||||1
1653270580000|2022-05-23 01:49:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653270600000|2022-05-23 01:50:00|||||||||1
1653270610000|2022-05-23 01:50:10|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653270620000|2022-05-23 01:50:20|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653270630000|2022-05-23 01:50:30|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653270640000|2022-05-23 01:50:40|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653270660000|2022-05-23 01:51:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653270670000|2022-05-23 01:51:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|1
1653270680000|2022-05-23 01:51:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|1
1653270710000|2022-05-23 01:51:50|10532.6|10530.6|10533|10531|10533|10531|10532.6|10530.6|10
1653270740000|2022-05-23 01:52:20|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|0
1653270760000|2022-05-23 01:52:40|||||||||1
1653270770000|2022-05-23 01:52:50|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653270780000|2022-05-23 01:53:00|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653270800000|2022-05-23 01:53:20|||||||||1
1653270810000|2022-05-23 01:53:30|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653270820000|2022-05-23 01:53:40|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|4
1653270840000|2022-05-23 01:54:00|10533.2|10531.2|10532.8|10530.8|10533.6|10531.6|10532.8|10530.8|7
1653270850000|2022-05-23 01:54:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|208
1653270860000|2022-05-23 01:54:20|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|58
1653270900000|2022-05-23 01:55:00|10533|10531|10533|10531|10533|10531|10533|10531|0
1653270910000|2022-05-23 01:55:10|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|0
1653270920000|2022-05-23 01:55:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653270930000|2022-05-23 01:55:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|1
1653270940000|2022-05-23 01:55:40|10533.2|10531.2|10533|10531|10533.2|10531.2|10532.8|10530.8|0
1653271020000|2022-05-23 01:57:00|||||||||1
1653271040000|2022-05-23 01:57:20|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653271050000|2022-05-23 01:57:30|10533|10531|10532.4|10530.4|10533|10531|10532.4|10530.4|0
1653271080000|2022-05-23 01:58:00|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653271100000|2022-05-23 01:58:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1653271110000|2022-05-23 01:58:30|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653271130000|2022-05-23 01:58:50|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653271150000|2022-05-23 01:59:10|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653271170000|2022-05-23 01:59:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653271190000|2022-05-23 01:59:50|||||||||1
1653271200000|2022-05-23 02:00:00|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|14
1653271230000|2022-05-23 02:00:30|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1653271250000|2022-05-23 02:00:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653271270000|2022-05-23 02:01:10|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|1
1653271290000|2022-05-23 02:01:30|||||||||1
1653271320000|2022-05-23 02:02:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653271330000|2022-05-23 02:02:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653271340000|2022-05-23 02:02:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653271350000|2022-05-23 02:02:30|||||||||1
1653271370000|2022-05-23 02:02:50|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653271380000|2022-05-23 02:03:00|10532.6|10530.6|10533|10531|10533|10531|10532.6|10530.6|0
1653271390000|2022-05-23 02:03:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653271400000|2022-05-23 02:03:20|10533|10531|10533|10531|10533|10531|10533|10531|0
1653271410000|2022-05-23 02:03:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653271420000|2022-05-23 02:03:40|10533|10531|10533|10531|10533|10531|10533|10531|6
1653271440000|2022-05-23 02:04:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653271460000|2022-05-23 02:04:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653271520000|2022-05-23 02:05:20|||||||||1
1653271530000|2022-05-23 02:05:30|||||||||1
1653271540000|2022-05-23 02:05:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|6
1653271560000|2022-05-23 02:06:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653271590000|2022-05-23 02:06:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653271600000|2022-05-23 02:06:40|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653271610000|2022-05-23 02:06:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653271620000|2022-05-23 02:07:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653271630000|2022-05-23 02:07:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1653271640000|2022-05-23 02:07:20|||||||||10
1653271650000|2022-05-23 02:07:30|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|94
1653271660000|2022-05-23 02:07:40|||||||||1
1653271690000|2022-05-23 02:08:10|||||||||11
1653271700000|2022-05-23 02:08:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|3
1653271710000|2022-05-23 02:08:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|1
1653271720000|2022-05-23 02:08:40|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653271740000|2022-05-23 02:09:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653271760000|2022-05-23 02:09:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653271770000|2022-05-23 02:09:30|||||||||1
1653271780000|2022-05-23 02:09:40|10535|10533|10534.8|10532.8|10535|10533|10534.6|10532.6|13
1653271790000|2022-05-23 02:09:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653271800000|2022-05-23 02:10:00|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1653271810000|2022-05-23 02:10:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653271830000|2022-05-23 02:10:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653271850000|2022-05-23 02:10:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|56
1653271890000|2022-05-23 02:11:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653271900000|2022-05-23 02:11:40|10534|10532|10534|10532|10534|10532|10534|10532|1
1653271930000|2022-05-23 02:12:10|||||||||1
1653271950000|2022-05-23 02:12:30|||||||||12
1653271980000|2022-05-23 02:13:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|16
1653272000000|2022-05-23 02:13:20|||||||||83
1653272010000|2022-05-23 02:13:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1653272020000|2022-05-23 02:13:40|||||||||1
1653272040000|2022-05-23 02:14:00|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653272060000|2022-05-23 02:14:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|8
1653272070000|2022-05-23 02:14:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653272080000|2022-05-23 02:14:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653272090000|2022-05-23 02:14:50|||||||||1
1653272130000|2022-05-23 02:15:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653272140000|2022-05-23 02:15:40|||||||||1
1653272150000|2022-05-23 02:15:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|4
1653272170000|2022-05-23 02:16:10|||||||||1
1653272180000|2022-05-23 02:16:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|62
1653272250000|2022-05-23 02:17:30|||||||||1
1653272260000|2022-05-23 02:17:40|||||||||1
1653272290000|2022-05-23 02:18:10|||||||||1
1653272300000|2022-05-23 02:18:20|||||||||4
1653272330000|2022-05-23 02:18:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534|10532|4
1653272350000|2022-05-23 02:19:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653272360000|2022-05-23 02:19:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1653272380000|2022-05-23 02:19:40|||||||||1
1653272400000|2022-05-23 02:20:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653272410000|2022-05-23 02:20:10|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|1
1653272420000|2022-05-23 02:20:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1653272430000|2022-05-23 02:20:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653272440000|2022-05-23 02:20:40|10534|10532|10534|10532|10534.2|10532.2|10534|10532|0
1653272460000|2022-05-23 02:21:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653272490000|2022-05-23 02:21:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|3
1653272500000|2022-05-23 02:21:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653272520000|2022-05-23 02:22:00|10534|10532|10534|10532|10534|10532|10534|10532|54
1653272540000|2022-05-23 02:22:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|96
1653272550000|2022-05-23 02:22:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|355
1653272560000|2022-05-23 02:22:40|10533|10531|10533|10531|10533|10531|10533|10531|0
1653272570000|2022-05-23 02:22:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|96
1653272580000|2022-05-23 02:23:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|52
1653272610000|2022-05-23 02:23:30|||||||||1
1653272630000|2022-05-23 02:23:50|||||||||1
1653272640000|2022-05-23 02:24:00|||||||||2
1653272650000|2022-05-23 02:24:10|||||||||1
1653272680000|2022-05-23 02:24:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|30
1653272690000|2022-05-23 02:24:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653272710000|2022-05-23 02:25:10|10533.4|10531.4|10533|10531|10533.4|10531.4|10533|10531|0
1653272720000|2022-05-23 02:25:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653272730000|2022-05-23 02:25:30|||||||||1
1653272770000|2022-05-23 02:26:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653272800000|2022-05-23 02:26:40|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653272810000|2022-05-23 02:26:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|1
1653272820000|2022-05-23 02:27:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653272830000|2022-05-23 02:27:10|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1653272850000|2022-05-23 02:27:30|10532.4|10530.4|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653272870000|2022-05-23 02:27:50|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653272880000|2022-05-23 02:28:00|||||||||1
1653272910000|2022-05-23 02:28:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653272930000|2022-05-23 02:28:50|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653272950000|2022-05-23 02:29:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653272960000|2022-05-23 02:29:20|||||||||1
1653272970000|2022-05-23 02:29:30|||||||||1
1653273040000|2022-05-23 02:30:40|||||||||1
1653273060000|2022-05-23 02:31:00|||||||||1
1653273080000|2022-05-23 02:31:20|||||||||3
1653273120000|2022-05-23 02:32:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|3
1653273150000|2022-05-23 02:32:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653273170000|2022-05-23 02:32:50|||||||||1
1653273200000|2022-05-23 02:33:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653273210000|2022-05-23 02:33:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653273270000|2022-05-23 02:34:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|5
1653273280000|2022-05-23 02:34:40|||||||||2
1653273320000|2022-05-23 02:35:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653273360000|2022-05-23 02:36:00|||||||||1
1653273390000|2022-05-23 02:36:30|||||||||1
1653273430000|2022-05-23 02:37:10|||||||||1
1653273500000|2022-05-23 02:38:20|||||||||1
1653273510000|2022-05-23 02:38:30|||||||||1
1653273560000|2022-05-23 02:39:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653273590000|2022-05-23 02:39:50|10534|10532|10534|10532|10534|10532|10534|10532|3
1653273610000|2022-05-23 02:40:10|||||||||1
1653273620000|2022-05-23 02:40:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653273630000|2022-05-23 02:40:30|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653273640000|2022-05-23 02:40:40|||||||||1
1653273650000|2022-05-23 02:40:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653273660000|2022-05-23 02:41:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653273670000|2022-05-23 02:41:10|||||||||1
1653273680000|2022-05-23 02:41:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1653273720000|2022-05-23 02:42:00|||||||||1
1653273730000|2022-05-23 02:42:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653273750000|2022-05-23 02:42:30|10534|10532|10534|10532|10534|10532|10534|10532|1
1653273800000|2022-05-23 02:43:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653273810000|2022-05-23 02:43:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653273830000|2022-05-23 02:43:50|||||||||2
1653273880000|2022-05-23 02:44:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653273900000|2022-05-23 02:45:00|||||||||1
1653273940000|2022-05-23 02:45:40|||||||||1
1653273960000|2022-05-23 02:46:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653273970000|2022-05-23 02:46:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1653273980000|2022-05-23 02:46:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|1
1653274000000|2022-05-23 02:46:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653274010000|2022-05-23 02:46:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653274020000|2022-05-23 02:47:00|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653274040000|2022-05-23 02:47:20|||||||||1
1653274060000|2022-05-23 02:47:40|10534|10532|10534|10532|10534|10532|10534|10532|1
1653274080000|2022-05-23 02:48:00|||||||||3
1653274090000|2022-05-23 02:48:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653274150000|2022-05-23 02:49:10|||||||||2
1653274190000|2022-05-23 02:49:50|||||||||1
1653274210000|2022-05-23 02:50:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|2
1653274260000|2022-05-23 02:51:00|||||||||2
1653274270000|2022-05-23 02:51:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1653274290000|2022-05-23 02:51:30|||||||||2
1653274310000|2022-05-23 02:51:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653274320000|2022-05-23 02:52:00|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|6
1653274350000|2022-05-23 02:52:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1653274370000|2022-05-23 02:52:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|3
1653274390000|2022-05-23 02:53:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653274410000|2022-05-23 02:53:30|10534|10532|10534|10532|10534|10532|10534|10532|12
1653274450000|2022-05-23 02:54:10|||||||||1
1653274480000|2022-05-23 02:54:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|15
1653274500000|2022-05-23 02:55:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653274520000|2022-05-23 02:55:20|||||||||1
1653274530000|2022-05-23 02:55:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|14
1653274560000|2022-05-23 02:56:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653274570000|2022-05-23 02:56:10|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653274580000|2022-05-23 02:56:20|||||||||1
1653274600000|2022-05-23 02:56:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653274610000|2022-05-23 02:56:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653274620000|2022-05-23 02:57:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653274630000|2022-05-23 02:57:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653274690000|2022-05-23 02:58:10|10534|10532|10534|10532|10534|10532|10534|10532|27
1653274710000|2022-05-23 02:58:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653274720000|2022-05-23 02:58:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1653274770000|2022-05-23 02:59:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653274800000|2022-05-23 03:00:00|||||||||2
1653274810000|2022-05-23 03:00:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653274860000|2022-05-23 03:01:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653274900000|2022-05-23 03:01:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1653274910000|2022-05-23 03:01:50|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653274920000|2022-05-23 03:02:00|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653274930000|2022-05-23 03:02:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653274950000|2022-05-23 03:02:30|||||||||2
1653275010000|2022-05-23 03:03:30|||||||||2
1653275030000|2022-05-23 03:03:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|48
1653275050000|2022-05-23 03:04:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653275070000|2022-05-23 03:04:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|11
1653275080000|2022-05-23 03:04:40|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653275100000|2022-05-23 03:05:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653275120000|2022-05-23 03:05:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653275140000|2022-05-23 03:05:40|||||||||1
1653275150000|2022-05-23 03:05:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653275160000|2022-05-23 03:06:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653275180000|2022-05-23 03:06:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653275200000|2022-05-23 03:06:40|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653275220000|2022-05-23 03:07:00|||||||||2
1653275240000|2022-05-23 03:07:20|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653275260000|2022-05-23 03:07:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1653275270000|2022-05-23 03:07:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653275280000|2022-05-23 03:08:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1653275290000|2022-05-23 03:08:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653275330000|2022-05-23 03:08:50|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|1
1653275340000|2022-05-23 03:09:00|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653275370000|2022-05-23 03:09:30|||||||||1
1653275420000|2022-05-23 03:10:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|0
1653275430000|2022-05-23 03:10:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|43
1653275440000|2022-05-23 03:10:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|1
1653275470000|2022-05-23 03:11:10|10533|10531|10533|10531|10533|10531|10533|10531|0
1653275480000|2022-05-23 03:11:20|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653275520000|2022-05-23 03:12:00|||||||||1
1653275540000|2022-05-23 03:12:20|||||||||1
1653275560000|2022-05-23 03:12:40|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|55
1653275590000|2022-05-23 03:13:10|||||||||1
1653275610000|2022-05-23 03:13:30|||||||||1
1653275640000|2022-05-23 03:14:00|||||||||1
1653275670000|2022-05-23 03:14:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|9
1653275740000|2022-05-23 03:15:40|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1653275820000|2022-05-23 03:17:00|||||||||1
1653275840000|2022-05-23 03:17:20|||||||||434
1653275850000|2022-05-23 03:17:30|||||||||4
1653275890000|2022-05-23 03:18:10|||||||||1
1653275930000|2022-05-23 03:18:50|||||||||66
1653275950000|2022-05-23 03:19:10|||||||||1
1653275970000|2022-05-23 03:19:30|||||||||1
1653276000000|2022-05-23 03:20:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|13
1653276010000|2022-05-23 03:20:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653276030000|2022-05-23 03:20:30|||||||||16
1653276040000|2022-05-23 03:20:40|||||||||1
1653276050000|2022-05-23 03:20:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|3
1653276090000|2022-05-23 03:21:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653276100000|2022-05-23 03:21:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653276110000|2022-05-23 03:21:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653276120000|2022-05-23 03:22:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653276150000|2022-05-23 03:22:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653276160000|2022-05-23 03:22:40|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|1
1653276170000|2022-05-23 03:22:50|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653276180000|2022-05-23 03:23:00|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653276190000|2022-05-23 03:23:10|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|1
1653276200000|2022-05-23 03:23:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653276220000|2022-05-23 03:23:40|||||||||5
1653276240000|2022-05-23 03:24:00|||||||||1
1653276260000|2022-05-23 03:24:20|||||||||1
1653276270000|2022-05-23 03:24:30|||||||||1
1653276320000|2022-05-23 03:25:20|10533|10531|10533|10531|10533|10531|10533|10531|0
1653276340000|2022-05-23 03:25:40|||||||||1
1653276360000|2022-05-23 03:26:00|||||||||1
1653276410000|2022-05-23 03:26:50|||||||||1
1653276420000|2022-05-23 03:27:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653276440000|2022-05-23 03:27:20|10533|10531|10533|10531|10533|10531|10533|10531|0
1653276450000|2022-05-23 03:27:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653276460000|2022-05-23 03:27:40|||||||||1
1653276490000|2022-05-23 03:28:10|||||||||1
1653276510000|2022-05-23 03:28:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653276550000|2022-05-23 03:29:10|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|0
1653276560000|2022-05-23 03:29:20|||||||||2
1653276590000|2022-05-23 03:29:50|||||||||1
1653276620000|2022-05-23 03:30:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653276640000|2022-05-23 03:30:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653276650000|2022-05-23 03:30:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653276660000|2022-05-23 03:31:00|||||||||1
1653276710000|2022-05-23 03:31:50|||||||||1
1653276720000|2022-05-23 03:32:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653276730000|2022-05-23 03:32:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653276740000|2022-05-23 03:32:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653276750000|2022-05-23 03:32:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653276770000|2022-05-23 03:32:50|||||||||1
1653276780000|2022-05-23 03:33:00|||||||||1
1653276790000|2022-05-23 03:33:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653276810000|2022-05-23 03:33:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653276820000|2022-05-23 03:33:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653276840000|2022-05-23 03:34:00|||||||||1
1653276860000|2022-05-23 03:34:20|||||||||1
1653276870000|2022-05-23 03:34:30|||||||||1
1653276880000|2022-05-23 03:34:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653276900000|2022-05-23 03:35:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653276910000|2022-05-23 03:35:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1653276930000|2022-05-23 03:35:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653276940000|2022-05-23 03:35:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653276950000|2022-05-23 03:35:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653276970000|2022-05-23 03:36:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1653276990000|2022-05-23 03:36:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653277000000|2022-05-23 03:36:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653277010000|2022-05-23 03:36:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653277030000|2022-05-23 03:37:10|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653277040000|2022-05-23 03:37:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653277050000|2022-05-23 03:37:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653277070000|2022-05-23 03:37:50|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653277080000|2022-05-23 03:38:00|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|1
1653277090000|2022-05-23 03:38:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1653277110000|2022-05-23 03:38:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653277150000|2022-05-23 03:39:10|10534|10532|10534|10532|10534|10532|10534|10532|1
1653277160000|2022-05-23 03:39:20|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653277170000|2022-05-23 03:39:30|||||||||1
1653277220000|2022-05-23 03:40:20|||||||||1
1653277270000|2022-05-23 03:41:10|||||||||1
1653277290000|2022-05-23 03:41:30|||||||||1
1653277300000|2022-05-23 03:41:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1653277320000|2022-05-23 03:42:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653277330000|2022-05-23 03:42:10|10534|10532|10534.2|10532.2|10534.4|10532.4|10534|10532|0
1653277370000|2022-05-23 03:42:50|||||||||2
1653277420000|2022-05-23 03:43:40|10534|10532|10534|10532|10534|10532|10534|10532|1
1653277440000|2022-05-23 03:44:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653277460000|2022-05-23 03:44:20|||||||||1
1653277500000|2022-05-23 03:45:00|10534|10532|10534|10532|10534|10532|10533.8|10531.8|0
1653277510000|2022-05-23 03:45:10|||||||||1
1653277520000|2022-05-23 03:45:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653277560000|2022-05-23 03:46:00|||||||||1
1653277570000|2022-05-23 03:46:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653277580000|2022-05-23 03:46:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|1
1653277630000|2022-05-23 03:47:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653277660000|2022-05-23 03:47:40|||||||||2
1653277730000|2022-05-23 03:48:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|1
1653277760000|2022-05-23 03:49:20|||||||||1
1653277800000|2022-05-23 03:50:00|||||||||2
1653277830000|2022-05-23 03:50:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653277860000|2022-05-23 03:51:00|||||||||1
1653277870000|2022-05-23 03:51:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653277890000|2022-05-23 03:51:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653277940000|2022-05-23 03:52:20|||||||||2
1653277960000|2022-05-23 03:52:40|||||||||1
1653277990000|2022-05-23 03:53:10|||||||||2
1653278010000|2022-05-23 03:53:30|||||||||1
1653278020000|2022-05-23 03:53:40|||||||||1
1653278060000|2022-05-23 03:54:20|||||||||1
1653278090000|2022-05-23 03:54:50|||||||||1
1653278160000|2022-05-23 03:56:00|||||||||2
1653278210000|2022-05-23 03:56:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653278230000|2022-05-23 03:57:10|||||||||1
1653278260000|2022-05-23 03:57:40|||||||||1
1653278300000|2022-05-23 03:58:20|||||||||1
1653278360000|2022-05-23 03:59:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|1
1653278370000|2022-05-23 03:59:30|||||||||1
1653278420000|2022-05-23 04:00:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653278430000|2022-05-23 04:00:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653278460000|2022-05-23 04:01:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1653278560000|2022-05-23 04:02:40|||||||||2
1653278590000|2022-05-23 04:03:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653278600000|2022-05-23 04:03:20|||||||||2
1653278620000|2022-05-23 04:03:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653278640000|2022-05-23 04:04:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653278660000|2022-05-23 04:04:20|||||||||2
1653278710000|2022-05-23 04:05:10|10533|10531|10533|10531|10533|10531|10533|10531|0
1653278760000|2022-05-23 04:06:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|2
1653278770000|2022-05-23 04:06:10|10533|10531|10533|10531|10533|10531|10532.8|10530.8|0
1653278780000|2022-05-23 04:06:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653278800000|2022-05-23 04:06:40|10533|10531|10533|10531|10533|10531|10533|10531|0
1653278840000|2022-05-23 04:07:20|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653278860000|2022-05-23 04:07:40|||||||||2
1653278950000|2022-05-23 04:09:10|||||||||3
1653279050000|2022-05-23 04:10:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|2
1653279070000|2022-05-23 04:11:10|10533|10531|10533|10531|10533|10531|10532.8|10530.8|0
1653279080000|2022-05-23 04:11:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653279090000|2022-05-23 04:11:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653279150000|2022-05-23 04:12:30|||||||||2
1653279160000|2022-05-23 04:12:40|10533|10531|10533|10531|10533|10531|10533|10531|0
1653279170000|2022-05-23 04:12:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|2
1653279250000|2022-05-23 04:14:10|||||||||2
1653279260000|2022-05-23 04:14:20|10533|10531|10533|10531|10533|10531|10533|10531|0
1653279270000|2022-05-23 04:14:30|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653279290000|2022-05-23 04:14:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653279350000|2022-05-23 04:15:50|||||||||2
1653279410000|2022-05-23 04:16:50|10533|10531|10533|10531|10533|10531|10533|10531|0
1653279420000|2022-05-23 04:17:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653279450000|2022-05-23 04:17:30|||||||||3
1653279500000|2022-05-23 04:18:20|||||||||5
1653279520000|2022-05-23 04:18:40|10533|10531|10533|10531|10533|10531|10533|10531|0
1653279530000|2022-05-23 04:18:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653279550000|2022-05-23 04:19:10|||||||||2
1653279640000|2022-05-23 04:20:40|||||||||2
1653279730000|2022-05-23 04:22:10|||||||||3
1653279740000|2022-05-23 04:22:20|||||||||1
1653279840000|2022-05-23 04:24:00|||||||||2
1653279940000|2022-05-23 04:25:40|||||||||3
1653279970000|2022-05-23 04:26:10|10533|10531|10533|10531|10533|10531|10533|10531|0
1653280020000|2022-05-23 04:27:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653280030000|2022-05-23 04:27:10|||||||||43
1653280040000|2022-05-23 04:27:20|||||||||2
1653280080000|2022-05-23 04:28:00|||||||||1
1653280130000|2022-05-23 04:28:50|||||||||1
1653280140000|2022-05-23 04:29:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|46
1653280150000|2022-05-23 04:29:10|||||||||1
1653280220000|2022-05-23 04:30:20|||||||||1
1653280230000|2022-05-23 04:30:30|||||||||1
1653280280000|2022-05-23 04:31:20|||||||||1
1653280290000|2022-05-23 04:31:30|||||||||1
1653280330000|2022-05-23 04:32:10|||||||||1
1653280360000|2022-05-23 04:32:40|||||||||1
1653280430000|2022-05-23 04:33:50|||||||||2
1653280500000|2022-05-23 04:35:00|||||||||1
1653280520000|2022-05-23 04:35:20|||||||||1
1653280570000|2022-05-23 04:36:10|||||||||1
1653280620000|2022-05-23 04:37:00|||||||||1
1653280640000|2022-05-23 04:37:20|||||||||1
1653280710000|2022-05-23 04:38:30|||||||||1
1653280750000|2022-05-23 04:39:10|||||||||1
1653280780000|2022-05-23 04:39:40|||||||||1
1653280820000|2022-05-23 04:40:20|||||||||1
1653280850000|2022-05-23 04:40:50|||||||||2
1653280920000|2022-05-23 04:42:00|||||||||1
1653280940000|2022-05-23 04:42:20|||||||||1
1653280990000|2022-05-23 04:43:10|||||||||1
1653281040000|2022-05-23 04:44:00|||||||||1
1653281060000|2022-05-23 04:44:20|||||||||1
1653281130000|2022-05-23 04:45:30|||||||||1
1653281140000|2022-05-23 04:45:40|||||||||1
1653281190000|2022-05-23 04:46:30|||||||||1
1653281230000|2022-05-23 04:47:10|||||||||1
1653281260000|2022-05-23 04:47:40|||||||||1
1653281320000|2022-05-23 04:48:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653281330000|2022-05-23 04:48:50|||||||||2
1653281360000|2022-05-23 04:49:20|||||||||1
1653281390000|2022-05-23 04:49:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653281400000|2022-05-23 04:50:00|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1653281410000|2022-05-23 04:50:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653281430000|2022-05-23 04:50:30|||||||||1
1653281470000|2022-05-23 04:51:10|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1653281520000|2022-05-23 04:52:00|||||||||1
1653281540000|2022-05-23 04:52:20|||||||||1
1653281620000|2022-05-23 04:53:40|||||||||2
1653281650000|2022-05-23 04:54:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653281710000|2022-05-23 04:55:10|||||||||2
1653281810000|2022-05-23 04:56:50|||||||||2
1653281850000|2022-05-23 04:57:30|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|6
1653281880000|2022-05-23 04:58:00|||||||||3
1653281890000|2022-05-23 04:58:10|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|1
1653281900000|2022-05-23 04:58:20|||||||||1
1653281940000|2022-05-23 04:59:00|||||||||2
1653281980000|2022-05-23 04:59:40|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|0
1653281990000|2022-05-23 04:59:50|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|0
1653282000000|2022-05-23 05:00:00|||||||||1
1653282010000|2022-05-23 05:00:10|||||||||1
1653282020000|2022-05-23 05:00:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653282060000|2022-05-23 05:01:00|||||||||1
1653282070000|2022-05-23 05:01:10|||||||||1
1653282090000|2022-05-23 05:01:30|||||||||1
1653282110000|2022-05-23 05:01:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|1
1653282140000|2022-05-23 05:02:20|||||||||1
1653282160000|2022-05-23 05:02:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1653282170000|2022-05-23 05:02:50|||||||||1
1653282180000|2022-05-23 05:03:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|1
1653282190000|2022-05-23 05:03:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653282200000|2022-05-23 05:03:20|||||||||1
1653282210000|2022-05-23 05:03:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1653282220000|2022-05-23 05:03:40|||||||||1
1653282270000|2022-05-23 05:04:30|||||||||2
1653282280000|2022-05-23 05:04:40|||||||||1
1653282300000|2022-05-23 05:05:00|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653282310000|2022-05-23 05:05:10|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|0
1653282320000|2022-05-23 05:05:20|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|0
1653282330000|2022-05-23 05:05:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|3
1653282360000|2022-05-23 05:06:00|||||||||1
1653282390000|2022-05-23 05:06:30|||||||||1
1653282400000|2022-05-23 05:06:40|||||||||1
1653282450000|2022-05-23 05:07:30|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|2
1653282460000|2022-05-23 05:07:40|||||||||1
1653282500000|2022-05-23 05:08:20|||||||||1
1653282530000|2022-05-23 05:08:50|||||||||1
1653282540000|2022-05-23 05:09:00|||||||||2
1653282560000|2022-05-23 05:09:20|||||||||1
1653282590000|2022-05-23 05:09:50|||||||||1
1653282610000|2022-05-23 05:10:10|||||||||1
1653282630000|2022-05-23 05:10:30|||||||||1
1653282660000|2022-05-23 05:11:00|||||||||1
1653282670000|2022-05-23 05:11:10|||||||||1
1653282720000|2022-05-23 05:12:00|||||||||3
1653282770000|2022-05-23 05:12:50|||||||||1
1653282780000|2022-05-23 05:13:00|||||||||1
1653282790000|2022-05-23 05:13:10|||||||||1
1653282810000|2022-05-23 05:13:30|||||||||1
1653282830000|2022-05-23 05:13:50|||||||||1
1653282850000|2022-05-23 05:14:10|||||||||1
1653282890000|2022-05-23 05:14:50|||||||||1
1653282900000|2022-05-23 05:15:00|||||||||1
1653282920000|2022-05-23 05:15:20|||||||||1
1653282940000|2022-05-23 05:15:40|||||||||1
1653282960000|2022-05-23 05:16:00|||||||||20
1653282980000|2022-05-23 05:16:20|||||||||1
1653282990000|2022-05-23 05:16:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10
1653283000000|2022-05-23 05:16:40|||||||||11
1653283010000|2022-05-23 05:16:50|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653283020000|2022-05-23 05:17:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653283040000|2022-05-23 05:17:20|||||||||1
1653283060000|2022-05-23 05:17:40|||||||||1
1653283070000|2022-05-23 05:17:50|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|0
1653283080000|2022-05-23 05:18:00|||||||||1
1653283110000|2022-05-23 05:18:30|||||||||2
1653283170000|2022-05-23 05:19:30|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|4
1653283190000|2022-05-23 05:19:50|||||||||1
1653283220000|2022-05-23 05:20:20|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|2
1653283240000|2022-05-23 05:20:40|||||||||1
1653283260000|2022-05-23 05:21:00|||||||||1
1653283280000|2022-05-23 05:21:20|||||||||1
1653283300000|2022-05-23 05:21:40|||||||||1
1653283320000|2022-05-23 05:22:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653283330000|2022-05-23 05:22:10|||||||||1
1653283350000|2022-05-23 05:22:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1653283360000|2022-05-23 05:22:40|||||||||1
1653283390000|2022-05-23 05:23:10|||||||||1
1653283400000|2022-05-23 05:23:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653283430000|2022-05-23 05:23:50|||||||||1
1653283440000|2022-05-23 05:24:00|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|2
1653283480000|2022-05-23 05:24:40|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|0
1653283490000|2022-05-23 05:24:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1
1653283500000|2022-05-23 05:25:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|1
1653283510000|2022-05-23 05:25:10|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653283520000|2022-05-23 05:25:20|||||||||1
1653283530000|2022-05-23 05:25:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653283550000|2022-05-23 05:25:50|||||||||1
1653283560000|2022-05-23 05:26:00|||||||||1
1653283580000|2022-05-23 05:26:20|||||||||1
1653283610000|2022-05-23 05:26:50|||||||||2
1653283620000|2022-05-23 05:27:00|||||||||1
1653283670000|2022-05-23 05:27:50|||||||||1
1653283680000|2022-05-23 05:28:00|||||||||1
1653283700000|2022-05-23 05:28:20|||||||||1
1653283720000|2022-05-23 05:28:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|1
1653283730000|2022-05-23 05:28:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653283750000|2022-05-23 05:29:10|||||||||1
1653283780000|2022-05-23 05:29:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|1
1653283790000|2022-05-23 05:29:50|||||||||1
1653283810000|2022-05-23 05:30:10|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|1
1653283820000|2022-05-23 05:30:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653283830000|2022-05-23 05:30:30|||||||||1
1653283840000|2022-05-23 05:30:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653283850000|2022-05-23 05:30:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653283860000|2022-05-23 05:31:00|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653283870000|2022-05-23 05:31:10|||||||||2
1653283890000|2022-05-23 05:31:30|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|1
1653283900000|2022-05-23 05:31:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653283930000|2022-05-23 05:32:10|||||||||1
1653283940000|2022-05-23 05:32:20|||||||||1
1653283960000|2022-05-23 05:32:40|||||||||2
1653283970000|2022-05-23 05:32:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|13
1653284000000|2022-05-23 05:33:20|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|2
1653284010000|2022-05-23 05:33:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653284050000|2022-05-23 05:34:10|||||||||2
1653284060000|2022-05-23 05:34:20|||||||||1
1653284110000|2022-05-23 05:35:10|||||||||1
1653284120000|2022-05-23 05:35:20|||||||||1
1653284130000|2022-05-23 05:35:30|||||||||1
1653284170000|2022-05-23 05:36:10|||||||||1
1653284180000|2022-05-23 05:36:20|||||||||1
1653284220000|2022-05-23 05:37:00|||||||||2
1653284250000|2022-05-23 05:37:30|||||||||1
1653284280000|2022-05-23 05:38:00|10531.9|10529.9|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|1
1653284300000|2022-05-23 05:38:20|||||||||1
1653284310000|2022-05-23 05:38:30|||||||||1
1653284320000|2022-05-23 05:38:40|10531.7|10529.7|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|0
1653284330000|2022-05-23 05:38:50|||||||||2
1653284340000|2022-05-23 05:39:00|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|0
1653284350000|2022-05-23 05:39:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653284370000|2022-05-23 05:39:30|||||||||1
1653284390000|2022-05-23 05:39:50|||||||||2
1653284430000|2022-05-23 05:40:30|||||||||1
1653284440000|2022-05-23 05:40:40|||||||||1
1653284480000|2022-05-23 05:41:20|||||||||2
1653284490000|2022-05-23 05:41:30|||||||||1
1653284500000|2022-05-23 05:41:40|||||||||2
1653284520000|2022-05-23 05:42:00|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1653284540000|2022-05-23 05:42:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1653284550000|2022-05-23 05:42:30|||||||||1
1653284560000|2022-05-23 05:42:40|||||||||2
1653284600000|2022-05-23 05:43:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1653284610000|2022-05-23 05:43:30|||||||||1
1653284620000|2022-05-23 05:43:40|||||||||1
1653284650000|2022-05-23 05:44:10|||||||||1
1653284660000|2022-05-23 05:44:20|||||||||1
1653284680000|2022-05-23 05:44:40|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|1
1653284690000|2022-05-23 05:44:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653284700000|2022-05-23 05:45:00|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|1
1653284720000|2022-05-23 05:45:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1
1653284730000|2022-05-23 05:45:30|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|1
1653284740000|2022-05-23 05:45:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|1
1653284750000|2022-05-23 05:45:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|19
1653284760000|2022-05-23 05:46:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653284770000|2022-05-23 05:46:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653284780000|2022-05-23 05:46:20|||||||||1
1653284800000|2022-05-23 05:46:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|2
1653284810000|2022-05-23 05:46:50|||||||||1
1653284820000|2022-05-23 05:47:00|||||||||1
1653284830000|2022-05-23 05:47:10|||||||||1
1653284840000|2022-05-23 05:47:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|14
1653284870000|2022-05-23 05:47:50|||||||||1
1653284890000|2022-05-23 05:48:10|||||||||11
1653284900000|2022-05-23 05:48:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|9
1653284910000|2022-05-23 05:48:30|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653284920000|2022-05-23 05:48:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653284930000|2022-05-23 05:48:50|||||||||1
1653284940000|2022-05-23 05:49:00|||||||||1
1653284950000|2022-05-23 05:49:10|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|6
1653284970000|2022-05-23 05:49:30|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|0
1653284980000|2022-05-23 05:49:40|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|1
1653284990000|2022-05-23 05:49:50|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|1
1653285000000|2022-05-23 05:50:00|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|1
1653285010000|2022-05-23 05:50:10|10531.1|10529.1|10531.1|10529.1|10531.3|10529.3|10530.9|10528.9|0
1653285020000|2022-05-23 05:50:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653285030000|2022-05-23 05:50:30|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|6
1653285040000|2022-05-23 05:50:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|14
1653285050000|2022-05-23 05:50:50|||||||||2
1653285060000|2022-05-23 05:51:00|||||||||1
1653285100000|2022-05-23 05:51:40|||||||||60
1653285110000|2022-05-23 05:51:50|||||||||2
1653285130000|2022-05-23 05:52:10|||||||||7
1653285140000|2022-05-23 05:52:20|||||||||1
1653285160000|2022-05-23 05:52:40|||||||||1
1653285170000|2022-05-23 05:52:50|||||||||1
1653285220000|2022-05-23 05:53:40|||||||||2
1653285230000|2022-05-23 05:53:50|||||||||1
1653285270000|2022-05-23 05:54:30|||||||||4
1653285280000|2022-05-23 05:54:40|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|92
1653285290000|2022-05-23 05:54:50|||||||||1
1653285300000|2022-05-23 05:55:00|||||||||1
1653285330000|2022-05-23 05:55:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|15
1653285350000|2022-05-23 05:55:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|10
1653285360000|2022-05-23 05:56:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|20
1653285370000|2022-05-23 05:56:10|||||||||1
1653285380000|2022-05-23 05:56:20|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|1
1653285390000|2022-05-23 05:56:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|1
1653285400000|2022-05-23 05:56:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|3
1653285410000|2022-05-23 05:56:50|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|3
1653285420000|2022-05-23 05:57:00|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|7
1653285430000|2022-05-23 05:57:10|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|0
1653285440000|2022-05-23 05:57:20|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|1
1653285450000|2022-05-23 05:57:30|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|0
1653285460000|2022-05-23 05:57:40|||||||||875
1653285470000|2022-05-23 05:57:50|||||||||11
1653285500000|2022-05-23 05:58:20|10528.3|10526.3|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|1
1653285520000|2022-05-23 05:58:40|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|101
1653285530000|2022-05-23 05:58:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|66
1653285540000|2022-05-23 05:59:00|10528.3|10526.3|10528.9|10526.9|10528.9|10526.9|10528.3|10526.3|0
1653285550000|2022-05-23 05:59:10|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|21
1653285560000|2022-05-23 05:59:20|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|1
1653285580000|2022-05-23 05:59:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|1
1653285600000|2022-05-23 06:00:00|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|0
1653285610000|2022-05-23 06:00:10|||||||||2
1653285620000|2022-05-23 06:00:20|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|0
1653285630000|2022-05-23 06:00:30|10529.7|10527.7|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|0
1653285640000|2022-05-23 06:00:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|1
1653285650000|2022-05-23 06:00:50|10529.9|10527.9|10530.5|10528.5|10530.5|10528.5|10529.9|10527.9|18
1653285660000|2022-05-23 06:01:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|15
1653285670000|2022-05-23 06:01:10|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.5|10528.5|5
1653285680000|2022-05-23 06:01:20|10530.5|10528.5|10530.7|10528.7|10530.9|10528.9|10530.5|10528.5|1
1653285690000|2022-05-23 06:01:30|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|2
1653285700000|2022-05-23 06:01:40|10530.5|10528.5|10530.7|10528.7|10530.7|10528.7|10530.5|10528.5|0
1653285710000|2022-05-23 06:01:50|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|0
1653285720000|2022-05-23 06:02:00|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|1
1653285730000|2022-05-23 06:02:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|18
1653285750000|2022-05-23 06:02:30|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|1
1653285760000|2022-05-23 06:02:40|||||||||1
1653285770000|2022-05-23 06:02:50|||||||||1
1653285780000|2022-05-23 06:03:00|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|40
1653285790000|2022-05-23 06:03:10|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|37
1653285800000|2022-05-23 06:03:20|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|1
1653285810000|2022-05-23 06:03:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1653285820000|2022-05-23 06:03:40|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|0
1653285830000|2022-05-23 06:03:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|2
1653285840000|2022-05-23 06:04:00|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|0
1653285860000|2022-05-23 06:04:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1653285870000|2022-05-23 06:04:30|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|4
1653285880000|2022-05-23 06:04:40|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1653285890000|2022-05-23 06:04:50|||||||||1
1653285900000|2022-05-23 06:05:00|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|1
1653285910000|2022-05-23 06:05:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1653285940000|2022-05-23 06:05:40|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|1
1653285950000|2022-05-23 06:05:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1653285970000|2022-05-23 06:06:10|||||||||1
1653285980000|2022-05-23 06:06:20|||||||||1
1653285990000|2022-05-23 06:06:30|||||||||1
1653286000000|2022-05-23 06:06:40|||||||||1
1653286010000|2022-05-23 06:06:50|||||||||1
1653286030000|2022-05-23 06:07:10|||||||||1
1653286050000|2022-05-23 06:07:30|||||||||2
1653286070000|2022-05-23 06:07:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1653286080000|2022-05-23 06:08:00|||||||||1
1653286100000|2022-05-23 06:08:20|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|0
1653286110000|2022-05-23 06:08:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|1
1653286120000|2022-05-23 06:08:40|||||||||1
1653286140000|2022-05-23 06:09:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|1
1653286150000|2022-05-23 06:09:10|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|1
1653286160000|2022-05-23 06:09:20|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|1
1653286190000|2022-05-23 06:09:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|1
1653286200000|2022-05-23 06:10:00|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|1
1653286220000|2022-05-23 06:10:20|10529.5|10527.5|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|15
1653286230000|2022-05-23 06:10:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1653286250000|2022-05-23 06:10:50|||||||||45
1653286270000|2022-05-23 06:11:10|||||||||2
1653286280000|2022-05-23 06:11:20|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|0
1653286290000|2022-05-23 06:11:30|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|0
1653286310000|2022-05-23 06:11:50|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|1
1653286320000|2022-05-23 06:12:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1653286330000|2022-05-23 06:12:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|100
1653286340000|2022-05-23 06:12:20|10529.9|10527.9|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|5
1653286350000|2022-05-23 06:12:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1653286360000|2022-05-23 06:12:40|||||||||1
1653286380000|2022-05-23 06:13:00|||||||||1
1653286410000|2022-05-23 06:13:30|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|1
1653286420000|2022-05-23 06:13:40|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|1
1653286440000|2022-05-23 06:14:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.5|10527.5|16
1653286470000|2022-05-23 06:14:30|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|1
1653286480000|2022-05-23 06:14:40|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|1
1653286490000|2022-05-23 06:14:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1653286500000|2022-05-23 06:15:00|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|1
1653286520000|2022-05-23 06:15:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1653286530000|2022-05-23 06:15:30|||||||||1
1653286540000|2022-05-23 06:15:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|0
1653286550000|2022-05-23 06:15:50|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|1
1653286560000|2022-05-23 06:16:00|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|1
1653286590000|2022-05-23 06:16:30|||||||||1
1653286610000|2022-05-23 06:16:50|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|1
1653286630000|2022-05-23 06:17:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|1
1653286640000|2022-05-23 06:17:20|||||||||1
1653286660000|2022-05-23 06:17:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|15
1653286670000|2022-05-23 06:17:50|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1653286680000|2022-05-23 06:18:00|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1653286690000|2022-05-23 06:18:10|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|0
1653286700000|2022-05-23 06:18:20|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|2
1653286710000|2022-05-23 06:18:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653286720000|2022-05-23 06:18:40|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|1
1653286730000|2022-05-23 06:18:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653286750000|2022-05-23 06:19:10|||||||||1
1653286760000|2022-05-23 06:19:20|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|1
1653286770000|2022-05-23 06:19:30|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|2
1653286780000|2022-05-23 06:19:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653286800000|2022-05-23 06:20:00|10531.1|10529.1|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|0
1653286810000|2022-05-23 06:20:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|1
1653286820000|2022-05-23 06:20:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1653286830000|2022-05-23 06:20:30|10530.7|10528.7|10530.3|10528.3|10530.7|10528.7|10530.3|10528.3|1
1653286840000|2022-05-23 06:20:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1653286850000|2022-05-23 06:20:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1653286860000|2022-05-23 06:21:00|10530.7|10528.7|10531.1|10529.1|10531.1|10529.1|10530.7|10528.7|0
1653286870000|2022-05-23 06:21:10|||||||||1
1653286880000|2022-05-23 06:21:20|||||||||1
1653286890000|2022-05-23 06:21:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1653286900000|2022-05-23 06:21:40|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|0
1653286910000|2022-05-23 06:21:50|||||||||1
1653286920000|2022-05-23 06:22:00|||||||||1
1653286930000|2022-05-23 06:22:10|||||||||1
1653286940000|2022-05-23 06:22:20|||||||||1
1653286980000|2022-05-23 06:23:00|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|2
1653286990000|2022-05-23 06:23:10|||||||||2
1653287000000|2022-05-23 06:23:20|||||||||40
1653287010000|2022-05-23 06:23:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1653287040000|2022-05-23 06:24:00|||||||||1
1653287050000|2022-05-23 06:24:10|||||||||3
1653287090000|2022-05-23 06:24:50|||||||||1
1653287110000|2022-05-23 06:25:10|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|42
1653287120000|2022-05-23 06:25:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|0
1653287150000|2022-05-23 06:25:50|||||||||1
1653287160000|2022-05-23 06:26:00|||||||||1
1653287170000|2022-05-23 06:26:10|||||||||1
1653287180000|2022-05-23 06:26:20|||||||||1
1653287190000|2022-05-23 06:26:30|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|24
1653287200000|2022-05-23 06:26:40|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|0
1653287210000|2022-05-23 06:26:50|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|1
1653287220000|2022-05-23 06:27:00|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|1
1653287250000|2022-05-23 06:27:30|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|1
1653287260000|2022-05-23 06:27:40|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|1
1653287270000|2022-05-23 06:27:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|1
1653287280000|2022-05-23 06:28:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|0
1653287320000|2022-05-23 06:28:40|||||||||3
1653287330000|2022-05-23 06:28:50|||||||||1
1653287380000|2022-05-23 06:29:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|2
1653287390000|2022-05-23 06:29:50|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|1
1653287400000|2022-05-23 06:30:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1653287430000|2022-05-23 06:30:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|1
1653287440000|2022-05-23 06:30:40|||||||||1
1653287460000|2022-05-23 06:31:00|||||||||1
1653287490000|2022-05-23 06:31:30|||||||||2
1653287510000|2022-05-23 06:31:50|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653287520000|2022-05-23 06:32:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653287530000|2022-05-23 06:32:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|1
1653287550000|2022-05-23 06:32:30|||||||||2
1653287580000|2022-05-23 06:33:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653287590000|2022-05-23 06:33:10|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|1
1653287600000|2022-05-23 06:33:20|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|1
1653287610000|2022-05-23 06:33:30|||||||||1
1653287620000|2022-05-23 06:33:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653287630000|2022-05-23 06:33:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653287640000|2022-05-23 06:34:00|||||||||1
1653287660000|2022-05-23 06:34:20|||||||||3
1653287720000|2022-05-23 06:35:20|||||||||2
1653287730000|2022-05-23 06:35:30|||||||||1
1653287740000|2022-05-23 06:35:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|10
1653287770000|2022-05-23 06:36:10|||||||||2
1653287790000|2022-05-23 06:36:30|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|20
1653287800000|2022-05-23 06:36:40|||||||||1
1653287830000|2022-05-23 06:37:10|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|2
1653287840000|2022-05-23 06:37:20|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1653287850000|2022-05-23 06:37:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653287860000|2022-05-23 06:37:40|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1653287870000|2022-05-23 06:37:50|10532.4|10530.4|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653287880000|2022-05-23 06:38:00|||||||||1
1653287890000|2022-05-23 06:38:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|1
1653287920000|2022-05-23 06:38:40|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653287930000|2022-05-23 06:38:50|||||||||1
1653287940000|2022-05-23 06:39:00|||||||||1
1653287950000|2022-05-23 06:39:10|||||||||1
1653287970000|2022-05-23 06:39:30|||||||||1
1653287980000|2022-05-23 06:39:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1653287990000|2022-05-23 06:39:50|||||||||1
1653288000000|2022-05-23 06:40:00|||||||||2
1653288020000|2022-05-23 06:40:20|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|17
1653288030000|2022-05-23 06:40:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653288050000|2022-05-23 06:40:50|||||||||1
1653288060000|2022-05-23 06:41:00|||||||||1
1653288070000|2022-05-23 06:41:10|||||||||1
1653288100000|2022-05-23 06:41:40|||||||||1
1653288120000|2022-05-23 06:42:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|39
1653288130000|2022-05-23 06:42:10|||||||||1
1653288140000|2022-05-23 06:42:20|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653288150000|2022-05-23 06:42:30|10532.4|10530.4|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653288160000|2022-05-23 06:42:40|||||||||1
1653288170000|2022-05-23 06:42:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|1
1653288180000|2022-05-23 06:43:00|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|17
1653288190000|2022-05-23 06:43:10|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|0
1653288200000|2022-05-23 06:43:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1653288210000|2022-05-23 06:43:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653288220000|2022-05-23 06:43:40|10532.4|10530.4|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|1
1653288230000|2022-05-23 06:43:50|||||||||1
1653288240000|2022-05-23 06:44:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653288260000|2022-05-23 06:44:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|1
1653288270000|2022-05-23 06:44:30|||||||||1
1653288290000|2022-05-23 06:44:50|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1653288300000|2022-05-23 06:45:00|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|1
1653288330000|2022-05-23 06:45:30|||||||||2
1653288340000|2022-05-23 06:45:40|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|1
1653288350000|2022-05-23 06:45:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1653288360000|2022-05-23 06:46:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|0
1653288380000|2022-05-23 06:46:20|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|1
1653288390000|2022-05-23 06:46:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653288400000|2022-05-23 06:46:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|2
1653288410000|2022-05-23 06:46:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653288430000|2022-05-23 06:47:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653288440000|2022-05-23 06:47:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|1
1653288450000|2022-05-23 06:47:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653288460000|2022-05-23 06:47:40|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|2
1653288470000|2022-05-23 06:47:50|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1653288490000|2022-05-23 06:48:10|10531.7|10529.7|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|21
1653288500000|2022-05-23 06:48:20|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|0
1653288510000|2022-05-23 06:48:30|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|0
1653288520000|2022-05-23 06:48:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|66
1653288530000|2022-05-23 06:48:50|||||||||1
1653288550000|2022-05-23 06:49:10|||||||||1
1653288570000|2022-05-23 06:49:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|17
1653288580000|2022-05-23 06:49:40|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|3
1653288590000|2022-05-23 06:49:50|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|1
1653288600000|2022-05-23 06:50:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|104
1653288610000|2022-05-23 06:50:10|||||||||1
1653288630000|2022-05-23 06:50:30|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|1
1653288640000|2022-05-23 06:50:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|2
1653288660000|2022-05-23 06:51:00|||||||||2
1653288690000|2022-05-23 06:51:30|||||||||1
1653288710000|2022-05-23 06:51:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|45
1653288720000|2022-05-23 06:52:00|||||||||1
1653288750000|2022-05-23 06:52:30|||||||||1
1653288760000|2022-05-23 06:52:40|||||||||10
1653288770000|2022-05-23 06:52:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|106
1653288780000|2022-05-23 06:53:00|||||||||1
1653288790000|2022-05-23 06:53:10|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|5
1653288800000|2022-05-23 06:53:20|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|0
1653288810000|2022-05-23 06:53:30|||||||||1
1653288820000|2022-05-23 06:53:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|0
1653288830000|2022-05-23 06:53:50|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|1
1653288850000|2022-05-23 06:54:10|10530.1|10528.1|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|1
1653288860000|2022-05-23 06:54:20|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|1
1653288880000|2022-05-23 06:54:40|||||||||1
1653288890000|2022-05-23 06:54:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1653288910000|2022-05-23 06:55:10|||||||||3
1653288920000|2022-05-23 06:55:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|4
1653288930000|2022-05-23 06:55:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|0
1653288940000|2022-05-23 06:55:40|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|1
1653288970000|2022-05-23 06:56:10|||||||||1
1653288980000|2022-05-23 06:56:20|||||||||2
1653288990000|2022-05-23 06:56:30|||||||||2
1653289010000|2022-05-23 06:56:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|20
1653289020000|2022-05-23 06:57:00|||||||||841
1653289030000|2022-05-23 06:57:10|||||||||9
1653289040000|2022-05-23 06:57:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|16
1653289050000|2022-05-23 06:57:30|||||||||1
1653289100000|2022-05-23 06:58:20|||||||||3
1653289140000|2022-05-23 06:59:00|||||||||5
1653289150000|2022-05-23 06:59:10|||||||||1
1653289160000|2022-05-23 06:59:20|||||||||2
1653289190000|2022-05-23 06:59:50|10530.7|10528.7|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|0
1653289200000|2022-05-23 07:00:00|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.1|10528.1|0
1653289210000|2022-05-23 07:00:10|10530.3|10528.3|10530.9|10528.9|10530.9|10528.9|10530.3|10528.3|38
1653289220000|2022-05-23 07:00:20|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|7
1653289230000|2022-05-23 07:00:30|10531.1|10529.1|10531.5|10529.5|10531.5|10529.5|10530.9|10528.9|6
1653289240000|2022-05-23 07:00:40|10531.3|10529.3|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|0
1653289250000|2022-05-23 07:00:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|200
1653289260000|2022-05-23 07:01:00|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|2
1653289270000|2022-05-23 07:01:10|||||||||2
1653289290000|2022-05-23 07:01:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|1
1653289300000|2022-05-23 07:01:40|||||||||314
1653289310000|2022-05-23 07:01:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|105
1653289320000|2022-05-23 07:02:00|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|0
1653289330000|2022-05-23 07:02:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|2
1653289340000|2022-05-23 07:02:20|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|0
1653289350000|2022-05-23 07:02:30|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|1
1653289360000|2022-05-23 07:02:40|10531.3|10529.3|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|0
1653289380000|2022-05-23 07:03:00|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.5|10529.5|1
1653289390000|2022-05-23 07:03:10|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|1
1653289400000|2022-05-23 07:03:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|0
1653289410000|2022-05-23 07:03:30|10531.5|10529.5|10531.7|10529.7|10531.9|10529.9|10531.5|10529.5|1
1653289420000|2022-05-23 07:03:40|10531.5|10529.5|10532.1|10530.1|10532.1|10530.1|10531.5|10529.5|0
1653289430000|2022-05-23 07:03:50|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|1
1653289440000|2022-05-23 07:04:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|2
1653289460000|2022-05-23 07:04:20|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|1
1653289470000|2022-05-23 07:04:30|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|1
1653289480000|2022-05-23 07:04:40|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|0
1653289490000|2022-05-23 07:04:50|||||||||1
1653289500000|2022-05-23 07:05:00|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.3|10530.3|1
1653289510000|2022-05-23 07:05:10|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1653289530000|2022-05-23 07:05:30|||||||||1
1653289540000|2022-05-23 07:05:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653289550000|2022-05-23 07:05:50|||||||||1
1653289560000|2022-05-23 07:06:00|||||||||1
1653289590000|2022-05-23 07:06:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10
1653289600000|2022-05-23 07:06:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|784
1653289620000|2022-05-23 07:07:00|||||||||1
1653289630000|2022-05-23 07:07:10|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|29
1653289640000|2022-05-23 07:07:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|8
1653289650000|2022-05-23 07:07:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|8
1653289660000|2022-05-23 07:07:40|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|1
1653289680000|2022-05-23 07:08:00|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|1
1653289690000|2022-05-23 07:08:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653289700000|2022-05-23 07:08:20|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653289710000|2022-05-23 07:08:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|2
1653289720000|2022-05-23 07:08:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653289740000|2022-05-23 07:09:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|2
1653289760000|2022-05-23 07:09:20|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653289770000|2022-05-23 07:09:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|2
1653289780000|2022-05-23 07:09:40|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|2
1653289790000|2022-05-23 07:09:50|||||||||1
1653289810000|2022-05-23 07:10:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653289820000|2022-05-23 07:10:20|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|1
1653289830000|2022-05-23 07:10:30|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|20
1653289840000|2022-05-23 07:10:40|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|0
1653289850000|2022-05-23 07:10:50|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653289860000|2022-05-23 07:11:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653289870000|2022-05-23 07:11:10|10533|10531|10533.2|10531.2|10533.4|10531.4|10533|10531|0
1653289880000|2022-05-23 07:11:20|||||||||1
1653289890000|2022-05-23 07:11:30|||||||||1
1653289910000|2022-05-23 07:11:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|3
1653289920000|2022-05-23 07:12:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653289940000|2022-05-23 07:12:20|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|1
1653289950000|2022-05-23 07:12:30|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|1
1653289960000|2022-05-23 07:12:40|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|1
1653289970000|2022-05-23 07:12:50|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|1
1653289980000|2022-05-23 07:13:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653289990000|2022-05-23 07:13:10|10533.4|10531.4|10533|10531|10533.4|10531.4|10533|10531|2
1653290000000|2022-05-23 07:13:20|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653290010000|2022-05-23 07:13:30|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|17
1653290020000|2022-05-23 07:13:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|3
1653290030000|2022-05-23 07:13:50|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|1
1653290040000|2022-05-23 07:14:00|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653290050000|2022-05-23 07:14:10|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653290070000|2022-05-23 07:14:30|||||||||1
1653290090000|2022-05-23 07:14:50|||||||||1
1653290100000|2022-05-23 07:15:00|||||||||1
1653290110000|2022-05-23 07:15:10|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|2
1653290130000|2022-05-23 07:15:30|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|1
1653290140000|2022-05-23 07:15:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653290150000|2022-05-23 07:15:50|||||||||1
1653290160000|2022-05-23 07:16:00|10534|10532|10534|10532|10534|10532|10534|10532|1
1653290190000|2022-05-23 07:16:30|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|1
1653290200000|2022-05-23 07:16:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653290210000|2022-05-23 07:16:50|||||||||2
1653290230000|2022-05-23 07:17:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653290240000|2022-05-23 07:17:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|2
1653290260000|2022-05-23 07:17:40|||||||||1
1653290270000|2022-05-23 07:17:50|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|1
1653290280000|2022-05-23 07:18:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653290300000|2022-05-23 07:18:20|||||||||1
1653290310000|2022-05-23 07:18:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1653290320000|2022-05-23 07:18:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|2
1653290330000|2022-05-23 07:18:50|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653290340000|2022-05-23 07:19:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653290360000|2022-05-23 07:19:20|||||||||1
1653290370000|2022-05-23 07:19:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653290380000|2022-05-23 07:19:40|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1653290400000|2022-05-23 07:20:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653290420000|2022-05-23 07:20:20|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653290430000|2022-05-23 07:20:30|||||||||1
1653290440000|2022-05-23 07:20:40|||||||||1
1653290470000|2022-05-23 07:21:10|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|49
1653290480000|2022-05-23 07:21:20|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|1
1653290490000|2022-05-23 07:21:30|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|12
1653290500000|2022-05-23 07:21:40|||||||||1
1653290510000|2022-05-23 07:21:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|2
1653290520000|2022-05-23 07:22:00|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|57
1653290530000|2022-05-23 07:22:10|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|4
1653290540000|2022-05-23 07:22:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653290550000|2022-05-23 07:22:30|||||||||2
1653290560000|2022-05-23 07:22:40|||||||||1
1653290570000|2022-05-23 07:22:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653290580000|2022-05-23 07:23:00|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653290590000|2022-05-23 07:23:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653290600000|2022-05-23 07:23:20|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|1
1653290610000|2022-05-23 07:23:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|2
1653290620000|2022-05-23 07:23:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|1
1653290630000|2022-05-23 07:23:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653290640000|2022-05-23 07:24:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653290660000|2022-05-23 07:24:20|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|56
1653290670000|2022-05-23 07:24:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|1
1653290680000|2022-05-23 07:24:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|1
1653290710000|2022-05-23 07:25:10|||||||||1
1653290720000|2022-05-23 07:25:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|50
1653290730000|2022-05-23 07:25:30|||||||||1
1653290740000|2022-05-23 07:25:40|||||||||2
1653290760000|2022-05-23 07:26:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653290770000|2022-05-23 07:26:10|||||||||1
1653290790000|2022-05-23 07:26:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|2
1653290800000|2022-05-23 07:26:40|||||||||1
1653290810000|2022-05-23 07:26:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|27
1653290820000|2022-05-23 07:27:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653290830000|2022-05-23 07:27:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653290850000|2022-05-23 07:27:30|||||||||1
1653290860000|2022-05-23 07:27:40|||||||||1
1653290870000|2022-05-23 07:27:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653290880000|2022-05-23 07:28:00|||||||||1
1653290900000|2022-05-23 07:28:20|10533|10531|10533|10531|10533|10531|10533|10531|0
1653290910000|2022-05-23 07:28:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653290920000|2022-05-23 07:28:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|1
1653290930000|2022-05-23 07:28:50|||||||||2
1653290940000|2022-05-23 07:29:00|||||||||1
1653290970000|2022-05-23 07:29:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|1
1653290980000|2022-05-23 07:29:40|||||||||1
1653290990000|2022-05-23 07:29:50|||||||||1
1653291000000|2022-05-23 07:30:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|18
1653291020000|2022-05-23 07:30:20|||||||||412
1653291030000|2022-05-23 07:30:30|||||||||30
1653291040000|2022-05-23 07:30:40|10534|10532|10534|10532|10534|10532|10534|10532|5
1653291050000|2022-05-23 07:30:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|1
1653291060000|2022-05-23 07:31:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|7
1653291070000|2022-05-23 07:31:10|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|111
1653291080000|2022-05-23 07:31:20|10535|10533|10534.4|10532.4|10535|10533|10534.4|10532.4|6
1653291090000|2022-05-23 07:31:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|1
1653291100000|2022-05-23 07:31:40|||||||||2
1653291140000|2022-05-23 07:32:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|5
1653291150000|2022-05-23 07:32:30|10534|10532|10534|10532|10534|10532|10534|10532|1
1653291160000|2022-05-23 07:32:40|||||||||2
1653291180000|2022-05-23 07:33:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|2
1653291210000|2022-05-23 07:33:30|||||||||2
1653291220000|2022-05-23 07:33:40|||||||||1
1653291240000|2022-05-23 07:34:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653291250000|2022-05-23 07:34:10|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653291260000|2022-05-23 07:34:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653291270000|2022-05-23 07:34:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|2
1653291280000|2022-05-23 07:34:40|||||||||1
1653291310000|2022-05-23 07:35:10|||||||||58
1653291320000|2022-05-23 07:35:20|||||||||2
1653291330000|2022-05-23 07:35:30|||||||||1
1653291340000|2022-05-23 07:35:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|178
1653291350000|2022-05-23 07:35:50|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|219
1653291360000|2022-05-23 07:36:00|||||||||55
1653291370000|2022-05-23 07:36:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|96
1653291380000|2022-05-23 07:36:20|||||||||16
1653291390000|2022-05-23 07:36:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|128
1653291400000|2022-05-23 07:36:40|||||||||61
1653291410000|2022-05-23 07:36:50|||||||||91
1653291430000|2022-05-23 07:37:10|||||||||60
1653291440000|2022-05-23 07:37:20|||||||||36
1653291450000|2022-05-23 07:37:30|||||||||1
1653291460000|2022-05-23 07:37:40|10534|10532|10534|10532|10534|10532|10534|10532|134
1653291470000|2022-05-23 07:37:50|||||||||5
1653291480000|2022-05-23 07:38:00|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534|10532|17
1653291490000|2022-05-23 07:38:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|36
1653291500000|2022-05-23 07:38:20|||||||||32
1653291510000|2022-05-23 07:38:30|||||||||1
1653291520000|2022-05-23 07:38:40|||||||||1
1653291540000|2022-05-23 07:39:00|10534|10532|10534|10532|10534|10532|10534|10532|52
1653291550000|2022-05-23 07:39:10|||||||||21
1653291560000|2022-05-23 07:39:20|||||||||30
1653291570000|2022-05-23 07:39:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653291580000|2022-05-23 07:39:40|||||||||2
1653291590000|2022-05-23 07:39:50|||||||||11
1653291600000|2022-05-23 07:40:00|||||||||1
1653291610000|2022-05-23 07:40:10|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|22
1653291640000|2022-05-23 07:40:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|24
1653291650000|2022-05-23 07:40:50|||||||||2
1653291700000|2022-05-23 07:41:40|||||||||116
1653291710000|2022-05-23 07:41:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|26
1653291720000|2022-05-23 07:42:00|||||||||36
1653291740000|2022-05-23 07:42:20|10534|10532|10534|10532|10534|10532|10534|10532|8
1653291750000|2022-05-23 07:42:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|36
1653291760000|2022-05-23 07:42:40|||||||||7
1653291770000|2022-05-23 07:42:50|||||||||6
1653291780000|2022-05-23 07:43:00|10534|10532|10534|10532|10534.2|10532.2|10534|10532|18
1653291790000|2022-05-23 07:43:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|65
1653291800000|2022-05-23 07:43:20|||||||||49
1653291810000|2022-05-23 07:43:30|||||||||14
1653291820000|2022-05-23 07:43:40|||||||||3
1653291840000|2022-05-23 07:44:00|||||||||20
1653291850000|2022-05-23 07:44:10|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|4
1653291860000|2022-05-23 07:44:20|||||||||25
1653291870000|2022-05-23 07:44:30|||||||||35
1653291880000|2022-05-23 07:44:40|||||||||3
1653291890000|2022-05-23 07:44:50|||||||||40
1653291910000|2022-05-23 07:45:10|||||||||1
1653291930000|2022-05-23 07:45:30|||||||||24
1653291940000|2022-05-23 07:45:40|||||||||6
1653291950000|2022-05-23 07:45:50|||||||||82
1653291960000|2022-05-23 07:46:00|||||||||2
1653291970000|2022-05-23 07:46:10|||||||||36
1653291990000|2022-05-23 07:46:30|||||||||6
1653292000000|2022-05-23 07:46:40|||||||||31
1653292010000|2022-05-23 07:46:50|||||||||1
1653292020000|2022-05-23 07:47:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|18
1653292030000|2022-05-23 07:47:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|2
1653292040000|2022-05-23 07:47:20|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|27
1653292050000|2022-05-23 07:47:30|||||||||4
1653292060000|2022-05-23 07:47:40|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|52
1653292070000|2022-05-23 07:47:50|||||||||15
1653292080000|2022-05-23 07:48:00|||||||||1
1653292090000|2022-05-23 07:48:10|||||||||50
1653292100000|2022-05-23 07:48:20|||||||||5
1653292110000|2022-05-23 07:48:30|||||||||21
1653292120000|2022-05-23 07:48:40|||||||||3
1653292130000|2022-05-23 07:48:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|24
1653292150000|2022-05-23 07:49:10|||||||||1
1653292180000|2022-05-23 07:49:40|||||||||1
1653292190000|2022-05-23 07:49:50|||||||||16
1653292200000|2022-05-23 07:50:00|||||||||7
1653292210000|2022-05-23 07:50:10|||||||||15
1653292220000|2022-05-23 07:50:20|||||||||4
1653292240000|2022-05-23 07:50:40|||||||||26
1653292250000|2022-05-23 07:50:50|10534.6|10532.6|10534.8|10532.8|10535.2|10533.2|10534.6|10532.6|20
1653292260000|2022-05-23 07:51:00|||||||||1
1653292270000|2022-05-23 07:51:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|33
1653292280000|2022-05-23 07:51:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|11
1653292290000|2022-05-23 07:51:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653292300000|2022-05-23 07:51:40|||||||||1
1653292310000|2022-05-23 07:51:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|4
1653292320000|2022-05-23 07:52:00|||||||||1
1653292340000|2022-05-23 07:52:20|||||||||4
1653292360000|2022-05-23 07:52:40|||||||||2
1653292380000|2022-05-23 07:53:00|||||||||12
1653292390000|2022-05-23 07:53:10|||||||||3
1653292400000|2022-05-23 07:53:20|10535|10533|10535.6|10533.6|10535.6|10533.6|10535|10533|114
1653292420000|2022-05-23 07:53:40|||||||||1
1653292430000|2022-05-23 07:53:50|||||||||1
1653292440000|2022-05-23 07:54:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|3
1653292450000|2022-05-23 07:54:10|||||||||3
1653292460000|2022-05-23 07:54:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653292470000|2022-05-23 07:54:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|12
1653292480000|2022-05-23 07:54:40|||||||||10
1653292490000|2022-05-23 07:54:50|||||||||8
1653292500000|2022-05-23 07:55:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|15
1653292510000|2022-05-23 07:55:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1653292530000|2022-05-23 07:55:30|||||||||9
1653292540000|2022-05-23 07:55:40|||||||||2
1653292560000|2022-05-23 07:56:00|||||||||1
1653292580000|2022-05-23 07:56:20|||||||||72
1653292590000|2022-05-23 07:56:30|||||||||5
1653292600000|2022-05-23 07:56:40|||||||||48
1653292620000|2022-05-23 07:57:00|||||||||17
1653292630000|2022-05-23 07:57:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|108
1653292650000|2022-05-23 07:57:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|43
1653292660000|2022-05-23 07:57:40|||||||||4
1653292670000|2022-05-23 07:57:50|||||||||1
1653292680000|2022-05-23 07:58:00|||||||||5
1653292700000|2022-05-23 07:58:20|||||||||10
1653292710000|2022-05-23 07:58:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|4
1653292720000|2022-05-23 07:58:40|||||||||5
1653292730000|2022-05-23 07:58:50|||||||||15
1653292740000|2022-05-23 07:59:00|||||||||32
1653292750000|2022-05-23 07:59:10|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|22
1653292760000|2022-05-23 07:59:20|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|30
1653292770000|2022-05-23 07:59:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653292790000|2022-05-23 07:59:50|||||||||4
1653292800000|2022-05-23 08:00:00|||||||||17
1653292810000|2022-05-23 08:00:10|10534|10532|10534|10532|10534|10532|10534|10532|114
1653292820000|2022-05-23 08:00:20|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|11
1653292830000|2022-05-23 08:00:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|26
1653292840000|2022-05-23 08:00:40|10534|10532|10534|10532|10534|10532|10534|10532|3
1653292850000|2022-05-23 08:00:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|9
1653292860000|2022-05-23 08:01:00|10534|10532|10534|10532|10534|10532|10533.8|10531.8|454
1653292870000|2022-05-23 08:01:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|6
1653292880000|2022-05-23 08:01:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1653292890000|2022-05-23 08:01:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653292910000|2022-05-23 08:01:50|||||||||3
1653292920000|2022-05-23 08:02:00|10534.4|10532.4|10533.6|10531.6|10534.4|10532.4|10533.6|10531.6|61
1653292930000|2022-05-23 08:02:10|10534|10532|10534|10532|10534|10532|10534|10532|23
1653292940000|2022-05-23 08:02:20|||||||||1
1653292970000|2022-05-23 08:02:50|||||||||4
1653292980000|2022-05-23 08:03:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|98
1653292990000|2022-05-23 08:03:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|3
1653293000000|2022-05-23 08:03:20|||||||||14
1653293010000|2022-05-23 08:03:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|7
1653293020000|2022-05-23 08:03:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653293030000|2022-05-23 08:03:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653293040000|2022-05-23 08:04:00|||||||||12
1653293050000|2022-05-23 08:04:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|25
1653293060000|2022-05-23 08:04:20|||||||||2
1653293080000|2022-05-23 08:04:40|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|12
1653293090000|2022-05-23 08:04:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|0
1653293100000|2022-05-23 08:05:00|10535|10533|10535|10533|10535.2|10533.2|10535|10533|2
1653293110000|2022-05-23 08:05:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|34
1653293120000|2022-05-23 08:05:20|||||||||1
1653293130000|2022-05-23 08:05:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653293140000|2022-05-23 08:05:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1653293150000|2022-05-23 08:05:50|||||||||1
1653293160000|2022-05-23 08:06:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|11
1653293180000|2022-05-23 08:06:20|||||||||1
1653293190000|2022-05-23 08:06:30|||||||||2
1653293200000|2022-05-23 08:06:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|25
1653293210000|2022-05-23 08:06:50|||||||||15
1653293220000|2022-05-23 08:07:00|||||||||7
1653293230000|2022-05-23 08:07:10|||||||||5
1653293240000|2022-05-23 08:07:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|13
1653293250000|2022-05-23 08:07:30|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|1
1653293260000|2022-05-23 08:07:40|||||||||1
1653293280000|2022-05-23 08:08:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|20
1653293300000|2022-05-23 08:08:20|||||||||2
1653293320000|2022-05-23 08:08:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|1
1653293330000|2022-05-23 08:08:50|||||||||3
1653293340000|2022-05-23 08:09:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|4
1653293350000|2022-05-23 08:09:10|||||||||5
1653293360000|2022-05-23 08:09:20|||||||||5
1653293370000|2022-05-23 08:09:30|||||||||3
1653293380000|2022-05-23 08:09:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|11
1653293390000|2022-05-23 08:09:50|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|4
1653293410000|2022-05-23 08:10:10|||||||||1
1653293420000|2022-05-23 08:10:20|||||||||1
1653293430000|2022-05-23 08:10:30|||||||||1
1653293440000|2022-05-23 08:10:40|||||||||10
1653293470000|2022-05-23 08:11:10|||||||||23
1653293490000|2022-05-23 08:11:30|||||||||13
1653293500000|2022-05-23 08:11:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|29
1653293510000|2022-05-23 08:11:50|||||||||21
1653293520000|2022-05-23 08:12:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|1
1653293530000|2022-05-23 08:12:10|10534.8|10532.8|10535.4|10533.4|10535.6|10533.6|10534.8|10532.8|19
1653293540000|2022-05-23 08:12:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1653293550000|2022-05-23 08:12:30|10536|10534|10536|10534|10536|10534|10536|10534|4
1653293580000|2022-05-23 08:13:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.2|10533.2|12
1653293600000|2022-05-23 08:13:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|32
1653293610000|2022-05-23 08:13:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|1
1653293650000|2022-05-23 08:14:10|10536|10534|10536|10534|10536|10534|10536|10534|13
1653293660000|2022-05-23 08:14:20|||||||||14
1653293670000|2022-05-23 08:14:30|||||||||2
1653293680000|2022-05-23 08:14:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|124
1653293690000|2022-05-23 08:14:50|||||||||28
1653293710000|2022-05-23 08:15:10|||||||||1
1653293730000|2022-05-23 08:15:30|10536|10534|10536|10534|10536.2|10534.2|10536|10534|18
1653293740000|2022-05-23 08:15:40|||||||||4
1653293750000|2022-05-23 08:15:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653293760000|2022-05-23 08:16:00|||||||||5
1653293770000|2022-05-23 08:16:10|10536|10534|10536|10534|10536|10534|10536|10534|13
1653293780000|2022-05-23 08:16:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|14
1653293790000|2022-05-23 08:16:30|10535.2|10533.2|10534.8|10532.8|10535.4|10533.4|10534.8|10532.8|297
1653293800000|2022-05-23 08:16:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|13
1653293810000|2022-05-23 08:16:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|16
1653293820000|2022-05-23 08:17:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|6
1653293830000|2022-05-23 08:17:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|4
1653293840000|2022-05-23 08:17:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|0
1653293850000|2022-05-23 08:17:30|10535.4|10533.4|10535.6|10533.6|10535.8|10533.8|10535.2|10533.2|9
1653293870000|2022-05-23 08:17:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|1
1653293880000|2022-05-23 08:18:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|141
1653293890000|2022-05-23 08:18:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|7
1653293910000|2022-05-23 08:18:30|10534.6|10532.6|10534.8|10532.8|10535.2|10533.2|10534.6|10532.6|14
1653293920000|2022-05-23 08:18:40|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10534.8|10532.8|26
1653293930000|2022-05-23 08:18:50|||||||||1
1653293950000|2022-05-23 08:19:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|25
1653293960000|2022-05-23 08:19:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653293970000|2022-05-23 08:19:30|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1653293980000|2022-05-23 08:19:40|||||||||2
1653293990000|2022-05-23 08:19:50|||||||||1
1653294000000|2022-05-23 08:20:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1653294020000|2022-05-23 08:20:20|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|80
1653294030000|2022-05-23 08:20:30|||||||||3
1653294040000|2022-05-23 08:20:40|||||||||2
1653294050000|2022-05-23 08:20:50|||||||||2
1653294060000|2022-05-23 08:21:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|23
1653294070000|2022-05-23 08:21:10|10536|10534|10536|10534|10536|10534|10536|10534|3
1653294080000|2022-05-23 08:21:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|26
1653294090000|2022-05-23 08:21:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|5
1653294100000|2022-05-23 08:21:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|7
1653294110000|2022-05-23 08:21:50|||||||||1
1653294120000|2022-05-23 08:22:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|4
1653294130000|2022-05-23 08:22:10|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|10
1653294140000|2022-05-23 08:22:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653294150000|2022-05-23 08:22:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|24
1653294160000|2022-05-23 08:22:40|||||||||1
1653294170000|2022-05-23 08:22:50|||||||||1
1653294190000|2022-05-23 08:23:10|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|15
1653294210000|2022-05-23 08:23:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|6
1653294220000|2022-05-23 08:23:40|||||||||1
1653294230000|2022-05-23 08:23:50|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|3
1653294240000|2022-05-23 08:24:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|12
1653294260000|2022-05-23 08:24:20|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|32
1653294290000|2022-05-23 08:24:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534|10532|85
1653294300000|2022-05-23 08:25:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|12
1653294310000|2022-05-23 08:25:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653294320000|2022-05-23 08:25:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|4
1653294340000|2022-05-23 08:25:40|10533.8|10531.8|10533.2|10531.2|10533.8|10531.8|10533.2|10531.2|25
1653294350000|2022-05-23 08:25:50|||||||||6
1653294360000|2022-05-23 08:26:00|||||||||4
1653294370000|2022-05-23 08:26:10|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|60
1653294380000|2022-05-23 08:26:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653294410000|2022-05-23 08:26:50|||||||||10
1653294420000|2022-05-23 08:27:00|||||||||1
1653294430000|2022-05-23 08:27:10|||||||||5
1653294440000|2022-05-23 08:27:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|41
1653294450000|2022-05-23 08:27:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653294460000|2022-05-23 08:27:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|4
1653294470000|2022-05-23 08:27:50|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|2
1653294480000|2022-05-23 08:28:00|||||||||12
1653294490000|2022-05-23 08:28:10|||||||||1
1653294500000|2022-05-23 08:28:20|||||||||4
1653294520000|2022-05-23 08:28:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|35
1653294530000|2022-05-23 08:28:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|7
1653294540000|2022-05-23 08:29:00|10534.2|10532.2|10533.8|10531.8|10534.2|10532.2|10533.8|10531.8|1
1653294550000|2022-05-23 08:29:10|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|38
1653294560000|2022-05-23 08:29:20|||||||||2
1653294570000|2022-05-23 08:29:30|||||||||1
1653294590000|2022-05-23 08:29:50|||||||||1
1653294600000|2022-05-23 08:30:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|23
1653294610000|2022-05-23 08:30:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|6
1653294620000|2022-05-23 08:30:20|10534|10532|10534|10532|10534|10532|10534|10532|35
1653294630000|2022-05-23 08:30:30|||||||||11
1653294650000|2022-05-23 08:30:50|||||||||2
1653294660000|2022-05-23 08:31:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|11
1653294670000|2022-05-23 08:31:10|10534|10532|10534|10532|10534|10532|10534|10532|13
1653294680000|2022-05-23 08:31:20|||||||||18
1653294690000|2022-05-23 08:31:30|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|44
1653294700000|2022-05-23 08:31:40|||||||||1
1653294710000|2022-05-23 08:31:50|||||||||1
1653294720000|2022-05-23 08:32:00|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|14
1653294730000|2022-05-23 08:32:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653294740000|2022-05-23 08:32:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653294750000|2022-05-23 08:32:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10
1653294760000|2022-05-23 08:32:40|||||||||1
1653294770000|2022-05-23 08:32:50|10534.8|10532.8|10534.4|10532.4|10535|10533|10534.4|10532.4|19
1653294780000|2022-05-23 08:33:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|1
1653294800000|2022-05-23 08:33:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|12
1653294820000|2022-05-23 08:33:40|||||||||1
1653294830000|2022-05-23 08:33:50|||||||||1
1653294840000|2022-05-23 08:34:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|19
1653294860000|2022-05-23 08:34:20|||||||||725
1653294870000|2022-05-23 08:34:30|||||||||9
1653294890000|2022-05-23 08:34:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|20
1653294900000|2022-05-23 08:35:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|2
1653294910000|2022-05-23 08:35:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|9
1653294920000|2022-05-23 08:35:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1653294930000|2022-05-23 08:35:30|||||||||1
1653294940000|2022-05-23 08:35:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653294950000|2022-05-23 08:35:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653294960000|2022-05-23 08:36:00|||||||||4
1653294970000|2022-05-23 08:36:10|||||||||1
1653294980000|2022-05-23 08:36:20|||||||||5
1653294990000|2022-05-23 08:36:30|||||||||3
1653295010000|2022-05-23 08:36:50|||||||||4
1653295020000|2022-05-23 08:37:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10
1653295030000|2022-05-23 08:37:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|1
1653295040000|2022-05-23 08:37:20|||||||||6
1653295050000|2022-05-23 08:37:30|||||||||3
1653295060000|2022-05-23 08:37:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|5
1653295070000|2022-05-23 08:37:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1653295090000|2022-05-23 08:38:10|||||||||6
1653295100000|2022-05-23 08:38:20|||||||||1
1653295110000|2022-05-23 08:38:30|||||||||6
1653295120000|2022-05-23 08:38:40|||||||||4
1653295130000|2022-05-23 08:38:50|||||||||7
1653295140000|2022-05-23 08:39:00|||||||||105
1653295150000|2022-05-23 08:39:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|30
1653295160000|2022-05-23 08:39:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653295170000|2022-05-23 08:39:30|||||||||1
1653295190000|2022-05-23 08:39:50|||||||||5
1653295210000|2022-05-23 08:40:10|||||||||2
1653295220000|2022-05-23 08:40:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|4
1653295230000|2022-05-23 08:40:30|||||||||10
1653295240000|2022-05-23 08:40:40|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|49
1653295260000|2022-05-23 08:41:00|||||||||1
1653295270000|2022-05-23 08:41:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|47
1653295280000|2022-05-23 08:41:20|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|2
1653295290000|2022-05-23 08:41:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|25
1653295310000|2022-05-23 08:41:50|||||||||11
1653295320000|2022-05-23 08:42:00|||||||||1
1653295330000|2022-05-23 08:42:10|||||||||2
1653295340000|2022-05-23 08:42:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|8
1653295350000|2022-05-23 08:42:30|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|19
1653295360000|2022-05-23 08:42:40|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|9
1653295370000|2022-05-23 08:42:50|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|3
1653295380000|2022-05-23 08:43:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|66
1653295390000|2022-05-23 08:43:10|10535|10533|10535|10533|10535.2|10533.2|10535|10533|0
1653295400000|2022-05-23 08:43:20|10534.8|10532.8|10535|10533|10535.2|10533.2|10534.8|10532.8|48
1653295410000|2022-05-23 08:43:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653295430000|2022-05-23 08:43:50|||||||||1
1653295440000|2022-05-23 08:44:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|7
1653295450000|2022-05-23 08:44:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|11
1653295470000|2022-05-23 08:44:30|||||||||1
1653295480000|2022-05-23 08:44:40|||||||||1
1653295500000|2022-05-23 08:45:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|21
1653295510000|2022-05-23 08:45:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653295520000|2022-05-23 08:45:20|||||||||1
1653295530000|2022-05-23 08:45:30|||||||||1
1653295540000|2022-05-23 08:45:40|||||||||1
1653295550000|2022-05-23 08:45:50|||||||||2
1653295560000|2022-05-23 08:46:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|8
1653295570000|2022-05-23 08:46:10|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|55
1653295580000|2022-05-23 08:46:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|34
1653295590000|2022-05-23 08:46:30|||||||||2
1653295600000|2022-05-23 08:46:40|||||||||1
1653295610000|2022-05-23 08:46:50|||||||||20
1653295620000|2022-05-23 08:47:00|||||||||3
1653295630000|2022-05-23 08:47:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|21
1653295640000|2022-05-23 08:47:20|||||||||15
1653295650000|2022-05-23 08:47:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|26
1653295660000|2022-05-23 08:47:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|8
1653295670000|2022-05-23 08:47:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1653295680000|2022-05-23 08:48:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653295700000|2022-05-23 08:48:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653295710000|2022-05-23 08:48:30|||||||||6
1653295720000|2022-05-23 08:48:40|||||||||4
1653295730000|2022-05-23 08:48:50|||||||||5
1653295740000|2022-05-23 08:49:00|||||||||1
1653295750000|2022-05-23 08:49:10|||||||||7
1653295760000|2022-05-23 08:49:20|||||||||9
1653295770000|2022-05-23 08:49:30|||||||||14
1653295780000|2022-05-23 08:49:40|||||||||1
1653295790000|2022-05-23 08:49:50|||||||||20
1653295800000|2022-05-23 08:50:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653295810000|2022-05-23 08:50:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|12
1653295820000|2022-05-23 08:50:20|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|2
1653295850000|2022-05-23 08:50:50|||||||||1
1653295860000|2022-05-23 08:51:00|||||||||23
1653295870000|2022-05-23 08:51:10|||||||||12
1653295880000|2022-05-23 08:51:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|2
1653295890000|2022-05-23 08:51:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|12
1653295900000|2022-05-23 08:51:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653295910000|2022-05-23 08:51:50|||||||||1
1653295920000|2022-05-23 08:52:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653295930000|2022-05-23 08:52:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|22
1653295940000|2022-05-23 08:52:20|||||||||1
1653295950000|2022-05-23 08:52:30|||||||||17
1653295960000|2022-05-23 08:52:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|43
1653295970000|2022-05-23 08:52:50|||||||||12
1653295980000|2022-05-23 08:53:00|10534|10532|10534|10532|10534|10532|10534|10532|11
1653295990000|2022-05-23 08:53:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653296010000|2022-05-23 08:53:30|||||||||10
1653296020000|2022-05-23 08:53:40|||||||||15
1653296030000|2022-05-23 08:53:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|16
1653296040000|2022-05-23 08:54:00|||||||||2
1653296050000|2022-05-23 08:54:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1653296060000|2022-05-23 08:54:20|||||||||12
1653296090000|2022-05-23 08:54:50|||||||||8
1653296100000|2022-05-23 08:55:00|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|27
1653296110000|2022-05-23 08:55:10|||||||||3
1653296120000|2022-05-23 08:55:20|||||||||15
1653296140000|2022-05-23 08:55:40|||||||||14
1653296150000|2022-05-23 08:55:50|||||||||1
1653296160000|2022-05-23 08:56:00|||||||||4
1653296170000|2022-05-23 08:56:10|||||||||4
1653296180000|2022-05-23 08:56:20|||||||||5
1653296190000|2022-05-23 08:56:30|||||||||4
1653296200000|2022-05-23 08:56:40|||||||||10
1653296210000|2022-05-23 08:56:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|35
1653296220000|2022-05-23 08:57:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|24
1653296230000|2022-05-23 08:57:10|||||||||1
1653296240000|2022-05-23 08:57:20|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|0
1653296250000|2022-05-23 08:57:30|||||||||1
1653296260000|2022-05-23 08:57:40|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|49
1653296300000|2022-05-23 08:58:20|||||||||18
1653296310000|2022-05-23 08:58:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|24
1653296320000|2022-05-23 08:58:40|||||||||2
1653296360000|2022-05-23 08:59:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|31
1653296370000|2022-05-23 08:59:30|||||||||4
1653296390000|2022-05-23 08:59:50|||||||||1
1653296400000|2022-05-23 09:00:00|||||||||3
1653296410000|2022-05-23 09:00:10|||||||||3
1653296420000|2022-05-23 09:00:20|||||||||1
1653296430000|2022-05-23 09:00:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|20
1653296470000|2022-05-23 09:01:10|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|2
1653296480000|2022-05-23 09:01:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|15
1653296490000|2022-05-23 09:01:30|||||||||1
1653296530000|2022-05-23 09:02:10|||||||||6
1653296540000|2022-05-23 09:02:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|5
1653296550000|2022-05-23 09:02:30|||||||||5
1653296560000|2022-05-23 09:02:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|33
1653296570000|2022-05-23 09:02:50|||||||||4
1653296590000|2022-05-23 09:03:10|||||||||4
1653296600000|2022-05-23 09:03:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|25
1653296620000|2022-05-23 09:03:40|||||||||32
1653296630000|2022-05-23 09:03:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1653296640000|2022-05-23 09:04:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653296650000|2022-05-23 09:04:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|8
1653296660000|2022-05-23 09:04:20|||||||||1
1653296680000|2022-05-23 09:04:40|||||||||1
1653296690000|2022-05-23 09:04:50|||||||||2
1653296700000|2022-05-23 09:05:00|||||||||1
1653296710000|2022-05-23 09:05:10|||||||||2
1653296720000|2022-05-23 09:05:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|93
1653296730000|2022-05-23 09:05:30|||||||||8
1653296740000|2022-05-23 09:05:40|||||||||4
1653296750000|2022-05-23 09:05:50|||||||||7
1653296760000|2022-05-23 09:06:00|||||||||5
1653296770000|2022-05-23 09:06:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|30
1653296810000|2022-05-23 09:06:50|||||||||1
1653296820000|2022-05-23 09:07:00|||||||||1
1653296840000|2022-05-23 09:07:20|||||||||10
1653296860000|2022-05-23 09:07:40|||||||||3
1653296870000|2022-05-23 09:07:50|||||||||12
1653296880000|2022-05-23 09:08:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1653296910000|2022-05-23 09:08:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|14
1653296920000|2022-05-23 09:08:40|||||||||2
1653296930000|2022-05-23 09:08:50|||||||||1
1653296940000|2022-05-23 09:09:00|10535|10533|10535|10533|10535.2|10533.2|10534.8|10532.8|11
1653296950000|2022-05-23 09:09:10|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|2
1653296970000|2022-05-23 09:09:30|||||||||24
1653296980000|2022-05-23 09:09:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|2
1653296990000|2022-05-23 09:09:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653297000000|2022-05-23 09:10:00|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|0
1653297010000|2022-05-23 09:10:10|||||||||2
1653297020000|2022-05-23 09:10:20|||||||||5
1653297030000|2022-05-23 09:10:30|||||||||6
1653297040000|2022-05-23 09:10:40|||||||||1
1653297050000|2022-05-23 09:10:50|||||||||7
1653297060000|2022-05-23 09:11:00|||||||||13
1653297070000|2022-05-23 09:11:10|||||||||3
1653297080000|2022-05-23 09:11:20|||||||||4
1653297090000|2022-05-23 09:11:30|||||||||6
1653297100000|2022-05-23 09:11:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|35
1653297140000|2022-05-23 09:12:20|10535|10533|10535|10533|10535.2|10533.2|10535|10533|25
1653297150000|2022-05-23 09:12:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1653297160000|2022-05-23 09:12:40|||||||||5
1653297170000|2022-05-23 09:12:50|||||||||6
1653297190000|2022-05-23 09:13:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|8
1653297200000|2022-05-23 09:13:20|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|1
1653297210000|2022-05-23 09:13:30|||||||||30
1653297220000|2022-05-23 09:13:40|||||||||3
1653297230000|2022-05-23 09:13:50|||||||||5
1653297260000|2022-05-23 09:14:20|||||||||141
1653297270000|2022-05-23 09:14:30|||||||||3
1653297280000|2022-05-23 09:14:40|||||||||7
1653297290000|2022-05-23 09:14:50|||||||||4
1653297300000|2022-05-23 09:15:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|4
1653297310000|2022-05-23 09:15:10|||||||||1
1653297320000|2022-05-23 09:15:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|25
1653297330000|2022-05-23 09:15:30|||||||||1
1653297340000|2022-05-23 09:15:40|||||||||25
1653297350000|2022-05-23 09:15:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|23
1653297370000|2022-05-23 09:16:10|||||||||17
1653297400000|2022-05-23 09:16:40|||||||||1
1653297410000|2022-05-23 09:16:50|||||||||7
1653297420000|2022-05-23 09:17:00|||||||||4
1653297430000|2022-05-23 09:17:10|||||||||4
1653297440000|2022-05-23 09:17:20|||||||||6
1653297460000|2022-05-23 09:17:40|||||||||1
1653297480000|2022-05-23 09:18:00|||||||||9
1653297490000|2022-05-23 09:18:10|||||||||7
1653297500000|2022-05-23 09:18:20|||||||||3
1653297510000|2022-05-23 09:18:30|||||||||6
1653297520000|2022-05-23 09:18:40|||||||||3
1653297530000|2022-05-23 09:18:50|||||||||1
1653297540000|2022-05-23 09:19:00|||||||||1
1653297550000|2022-05-23 09:19:10|||||||||9
1653297560000|2022-05-23 09:19:20|||||||||24
1653297570000|2022-05-23 09:19:30|||||||||5
1653297580000|2022-05-23 09:19:40|||||||||9
1653297590000|2022-05-23 09:19:50|||||||||10
1653297600000|2022-05-23 09:20:00|||||||||4
1653297610000|2022-05-23 09:20:10|||||||||8
1653297620000|2022-05-23 09:20:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|2
1653297630000|2022-05-23 09:20:30|||||||||3
1653297640000|2022-05-23 09:20:40|||||||||8
1653297650000|2022-05-23 09:20:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653297660000|2022-05-23 09:21:00|10534|10532|10534|10532|10534|10532|10534|10532|15
1653297680000|2022-05-23 09:21:20|||||||||3
1653297690000|2022-05-23 09:21:30|||||||||9
1653297700000|2022-05-23 09:21:40|||||||||1
1653297710000|2022-05-23 09:21:50|||||||||7
1653297720000|2022-05-23 09:22:00|||||||||3
1653297730000|2022-05-23 09:22:10|||||||||19
1653297750000|2022-05-23 09:22:30|||||||||4
1653297760000|2022-05-23 09:22:40|||||||||3
1653297770000|2022-05-23 09:22:50|||||||||4
1653297780000|2022-05-23 09:23:00|||||||||5
1653297800000|2022-05-23 09:23:20|||||||||9
1653297810000|2022-05-23 09:23:30|||||||||8
1653297830000|2022-05-23 09:23:50|||||||||6
1653297840000|2022-05-23 09:24:00|||||||||10
1653297860000|2022-05-23 09:24:20|||||||||1
1653297870000|2022-05-23 09:24:30|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|14
1653297880000|2022-05-23 09:24:40|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|0
1653297920000|2022-05-23 09:25:20|||||||||1
1653297930000|2022-05-23 09:25:30|||||||||13
1653297940000|2022-05-23 09:25:40|||||||||9
1653297960000|2022-05-23 09:26:00|||||||||13
1653297970000|2022-05-23 09:26:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|16
1653297980000|2022-05-23 09:26:20|||||||||2
1653298000000|2022-05-23 09:26:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653298010000|2022-05-23 09:26:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|11
1653298020000|2022-05-23 09:27:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1653298030000|2022-05-23 09:27:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|4
1653298040000|2022-05-23 09:27:20|||||||||3
1653298050000|2022-05-23 09:27:30|||||||||8
1653298060000|2022-05-23 09:27:40|||||||||3
1653298070000|2022-05-23 09:27:50|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|21
1653298080000|2022-05-23 09:28:00|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|8
1653298090000|2022-05-23 09:28:10|10534|10532|10534|10532|10534|10532|10534|10532|1
1653298110000|2022-05-23 09:28:30|||||||||1
1653298120000|2022-05-23 09:28:40|||||||||9
1653298140000|2022-05-23 09:29:00|||||||||4
1653298150000|2022-05-23 09:29:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|7
1653298160000|2022-05-23 09:29:20|||||||||13
1653298170000|2022-05-23 09:29:30|||||||||4
1653298180000|2022-05-23 09:29:40|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|136
1653298190000|2022-05-23 09:29:50|||||||||1
1653298200000|2022-05-23 09:30:00|||||||||1
1653298210000|2022-05-23 09:30:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|81
1653298230000|2022-05-23 09:30:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|8
1653298240000|2022-05-23 09:30:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653298250000|2022-05-23 09:30:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653298260000|2022-05-23 09:31:00|||||||||8
1653298280000|2022-05-23 09:31:20|||||||||2
1653298290000|2022-05-23 09:31:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653298300000|2022-05-23 09:31:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|26
1653298310000|2022-05-23 09:31:50|||||||||1
1653298350000|2022-05-23 09:32:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|3
1653298360000|2022-05-23 09:32:40|||||||||3
1653298370000|2022-05-23 09:32:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|6
1653298380000|2022-05-23 09:33:00|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|42
1653298390000|2022-05-23 09:33:10|||||||||3
1653298420000|2022-05-23 09:33:40|||||||||1
1653298440000|2022-05-23 09:34:00|||||||||7
1653298460000|2022-05-23 09:34:20|||||||||6
1653298470000|2022-05-23 09:34:30|||||||||9
1653298480000|2022-05-23 09:34:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|2519
1653298510000|2022-05-23 09:35:10|||||||||228
1653298520000|2022-05-23 09:35:20|||||||||20
1653298530000|2022-05-23 09:35:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|36
1653298540000|2022-05-23 09:35:40|||||||||1
1653298550000|2022-05-23 09:35:50|||||||||5
1653298570000|2022-05-23 09:36:10|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|31
1653298580000|2022-05-23 09:36:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|23
1653298590000|2022-05-23 09:36:30|||||||||1
1653298640000|2022-05-23 09:37:20|||||||||5
1653298650000|2022-05-23 09:37:30|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|140
1653298660000|2022-05-23 09:37:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|22
1653298690000|2022-05-23 09:38:10|||||||||2
1653298700000|2022-05-23 09:38:20|||||||||1
1653298720000|2022-05-23 09:38:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|13
1653298740000|2022-05-23 09:39:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1653298750000|2022-05-23 09:39:10|||||||||1
1653298760000|2022-05-23 09:39:20|||||||||9
1653298770000|2022-05-23 09:39:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|18
1653298790000|2022-05-23 09:39:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653298800000|2022-05-23 09:40:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|13
1653298810000|2022-05-23 09:40:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653298830000|2022-05-23 09:40:30|10534|10532|10534|10532|10534|10532|10534|10532|18
1653298870000|2022-05-23 09:41:10|||||||||3
1653298880000|2022-05-23 09:41:20|||||||||3
1653298900000|2022-05-23 09:41:40|||||||||9
1653298910000|2022-05-23 09:41:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|4
1653298920000|2022-05-23 09:42:00|10534|10532|10534|10532|10534|10532|10534|10532|3
1653298940000|2022-05-23 09:42:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|9
1653298950000|2022-05-23 09:42:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|3
1653298960000|2022-05-23 09:42:40|||||||||54
1653298970000|2022-05-23 09:42:50|||||||||6
1653298980000|2022-05-23 09:43:00|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|34
1653298990000|2022-05-23 09:43:10|10534|10532|10534|10532|10534|10532|10534|10532|4
1653299020000|2022-05-23 09:43:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653299030000|2022-05-23 09:43:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|11
1653299040000|2022-05-23 09:44:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|30
1653299050000|2022-05-23 09:44:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|23
1653299070000|2022-05-23 09:44:30|||||||||1
1653299090000|2022-05-23 09:44:50|||||||||1
1653299100000|2022-05-23 09:45:00|||||||||2
1653299120000|2022-05-23 09:45:20|||||||||4
1653299140000|2022-05-23 09:45:40|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|34
1653299150000|2022-05-23 09:45:50|||||||||7
1653299160000|2022-05-23 09:46:00|||||||||12
1653299170000|2022-05-23 09:46:10|10534|10532|10534|10532|10534|10532|10534|10532|9
1653299200000|2022-05-23 09:46:40|||||||||1
1653299230000|2022-05-23 09:47:10|||||||||9
1653299240000|2022-05-23 09:47:20|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|25
1653299250000|2022-05-23 09:47:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|39
1653299260000|2022-05-23 09:47:40|||||||||2
1653299270000|2022-05-23 09:47:50|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|10
1653299280000|2022-05-23 09:48:00|||||||||5
1653299300000|2022-05-23 09:48:20|||||||||209
1653299310000|2022-05-23 09:48:30|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|89
1653299320000|2022-05-23 09:48:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1653299340000|2022-05-23 09:49:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|57
1653299360000|2022-05-23 09:49:20|||||||||1
1653299370000|2022-05-23 09:49:30|||||||||1
1653299390000|2022-05-23 09:49:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|3
1653299420000|2022-05-23 09:50:20|||||||||7
1653299430000|2022-05-23 09:50:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1653299440000|2022-05-23 09:50:40|||||||||84
1653299460000|2022-05-23 09:51:00|||||||||8
1653299470000|2022-05-23 09:51:10|||||||||52
1653299480000|2022-05-23 09:51:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|149
1653299490000|2022-05-23 09:51:30|||||||||24
1653299500000|2022-05-23 09:51:40|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|37
1653299530000|2022-05-23 09:52:10|||||||||1
1653299560000|2022-05-23 09:52:40|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|15
1653299580000|2022-05-23 09:53:00|||||||||3
1653299590000|2022-05-23 09:53:10|||||||||1
1653299600000|2022-05-23 09:53:20|||||||||2
1653299610000|2022-05-23 09:53:30|||||||||3
1653299630000|2022-05-23 09:53:50|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|8
1653299640000|2022-05-23 09:54:00|10534|10532|10534|10532|10534|10532|10534|10532|28
1653299650000|2022-05-23 09:54:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1653299660000|2022-05-23 09:54:20|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|10
1653299670000|2022-05-23 09:54:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|12
1653299680000|2022-05-23 09:54:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653299700000|2022-05-23 09:55:00|||||||||3
1653299720000|2022-05-23 09:55:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|128
1653299730000|2022-05-23 09:55:30|||||||||56
1653299760000|2022-05-23 09:56:00|||||||||1
1653299770000|2022-05-23 09:56:10|10534|10532|10534|10532|10534|10532|10534|10532|26
1653299780000|2022-05-23 09:56:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|18
1653299790000|2022-05-23 09:56:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653299810000|2022-05-23 09:56:50|||||||||5
1653299820000|2022-05-23 09:57:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|42
1653299830000|2022-05-23 09:57:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|22
1653299840000|2022-05-23 09:57:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653299850000|2022-05-23 09:57:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653299870000|2022-05-23 09:57:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|7
1653299880000|2022-05-23 09:58:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10
1653299920000|2022-05-23 09:58:40|||||||||3
1653299940000|2022-05-23 09:59:00|||||||||4
1653299950000|2022-05-23 09:59:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|4
1653299960000|2022-05-23 09:59:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|6
1653299970000|2022-05-23 09:59:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|20
1653299980000|2022-05-23 09:59:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1653299990000|2022-05-23 09:59:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653300010000|2022-05-23 10:00:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|13
1653300030000|2022-05-23 10:00:30|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|50
1653300070000|2022-05-23 10:01:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|21
1653300080000|2022-05-23 10:01:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|10
1653300090000|2022-05-23 10:01:30|||||||||1
1653300100000|2022-05-23 10:01:40|||||||||4
1653300110000|2022-05-23 10:01:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|9
1653300120000|2022-05-23 10:02:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|7
1653300140000|2022-05-23 10:02:20|||||||||3
1653300170000|2022-05-23 10:02:50|||||||||6
1653300190000|2022-05-23 10:03:10|||||||||8
1653300200000|2022-05-23 10:03:20|||||||||1
1653300210000|2022-05-23 10:03:30|||||||||3
1653300220000|2022-05-23 10:03:40|||||||||8
1653300230000|2022-05-23 10:03:50|||||||||1
1653300240000|2022-05-23 10:04:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|7
1653300260000|2022-05-23 10:04:20|||||||||1
1653300270000|2022-05-23 10:04:30|||||||||3
1653300290000|2022-05-23 10:04:50|||||||||2
1653300310000|2022-05-23 10:05:10|||||||||11
1653300330000|2022-05-23 10:05:30|||||||||11
1653300340000|2022-05-23 10:05:40|||||||||3
1653300350000|2022-05-23 10:05:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653300360000|2022-05-23 10:06:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|3
1653300370000|2022-05-23 10:06:10|||||||||3
1653300380000|2022-05-23 10:06:20|||||||||6
1653300400000|2022-05-23 10:06:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|27
1653300420000|2022-05-23 10:07:00|||||||||1
1653300460000|2022-05-23 10:07:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|3
1653300470000|2022-05-23 10:07:50|||||||||8
1653300480000|2022-05-23 10:08:00|||||||||1
1653300490000|2022-05-23 10:08:10|||||||||4
1653300500000|2022-05-23 10:08:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|24
1653300530000|2022-05-23 10:08:50|||||||||1
1653300550000|2022-05-23 10:09:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|30
1653300580000|2022-05-23 10:09:40|||||||||1
1653300590000|2022-05-23 10:09:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|19
1653300600000|2022-05-23 10:10:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653300630000|2022-05-23 10:10:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|3
1653300640000|2022-05-23 10:10:40|||||||||1
1653300650000|2022-05-23 10:10:50|||||||||4
1653300670000|2022-05-23 10:11:10|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|15
1653300690000|2022-05-23 10:11:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|41
1653300700000|2022-05-23 10:11:40|10535|10533|10535|10533|10535|10533|10535|10533|1
1653300710000|2022-05-23 10:11:50|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653300750000|2022-05-23 10:12:30|||||||||1
1653300760000|2022-05-23 10:12:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|4
1653300770000|2022-05-23 10:12:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|18
1653300780000|2022-05-23 10:13:00|||||||||6
1653300790000|2022-05-23 10:13:10|||||||||6
1653300810000|2022-05-23 10:13:30|||||||||1
1653300820000|2022-05-23 10:13:40|||||||||3
1653300830000|2022-05-23 10:13:50|||||||||13
1653300840000|2022-05-23 10:14:00|||||||||4
1653300850000|2022-05-23 10:14:10|||||||||3
1653300860000|2022-05-23 10:14:20|||||||||2
1653300870000|2022-05-23 10:14:30|||||||||14
1653300880000|2022-05-23 10:14:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|8
1653300890000|2022-05-23 10:14:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|2
1653300920000|2022-05-23 10:15:20|||||||||1
1653300930000|2022-05-23 10:15:30|||||||||2
1653300940000|2022-05-23 10:15:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|67
1653300980000|2022-05-23 10:16:20|||||||||5
1653301010000|2022-05-23 10:16:50|||||||||8
1653301020000|2022-05-23 10:17:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|11
1653301030000|2022-05-23 10:17:10|||||||||5
1653301040000|2022-05-23 10:17:20|||||||||6
1653301050000|2022-05-23 10:17:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|35
1653301060000|2022-05-23 10:17:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653301090000|2022-05-23 10:18:10|||||||||1
1653301110000|2022-05-23 10:18:30|||||||||6
1653301120000|2022-05-23 10:18:40|||||||||4
1653301130000|2022-05-23 10:18:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653301140000|2022-05-23 10:19:00|||||||||1
1653301150000|2022-05-23 10:19:10|||||||||22
1653301170000|2022-05-23 10:19:30|||||||||2
1653301180000|2022-05-23 10:19:40|||||||||2
1653301190000|2022-05-23 10:19:50|||||||||6
1653301200000|2022-05-23 10:20:00|||||||||1
1653301210000|2022-05-23 10:20:10|||||||||3
1653301220000|2022-05-23 10:20:20|10535|10533|10535|10533|10535|10533|10535|10533|11
1653301230000|2022-05-23 10:20:30|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|17
1653301250000|2022-05-23 10:20:50|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|1
1653301270000|2022-05-23 10:21:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|13
1653301300000|2022-05-23 10:21:40|10535|10533|10535.4|10533.4|10535.6|10533.6|10534.8|10532.8|16
1653301310000|2022-05-23 10:21:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1653301320000|2022-05-23 10:22:00|||||||||5
1653301360000|2022-05-23 10:22:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|23
1653301370000|2022-05-23 10:22:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|1
1653301380000|2022-05-23 10:23:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|4
1653301400000|2022-05-23 10:23:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1653301410000|2022-05-23 10:23:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653301420000|2022-05-23 10:23:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|37
1653301430000|2022-05-23 10:23:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653301460000|2022-05-23 10:24:20|||||||||3
1653301480000|2022-05-23 10:24:40|||||||||6
1653301500000|2022-05-23 10:25:00|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|3
1653301510000|2022-05-23 10:25:10|||||||||15
1653301520000|2022-05-23 10:25:20|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|70
1653301530000|2022-05-23 10:25:30|||||||||6
1653301540000|2022-05-23 10:25:40|||||||||16
1653301550000|2022-05-23 10:25:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653301590000|2022-05-23 10:26:30|||||||||1
1653301600000|2022-05-23 10:26:40|||||||||11
1653301610000|2022-05-23 10:26:50|||||||||10
1653301620000|2022-05-23 10:27:00|||||||||2
1653301640000|2022-05-23 10:27:20|||||||||1
1653301650000|2022-05-23 10:27:30|||||||||21
1653301660000|2022-05-23 10:27:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|3
1653301670000|2022-05-23 10:27:50|||||||||7
1653301700000|2022-05-23 10:28:20|||||||||3
1653301710000|2022-05-23 10:28:30|||||||||27
1653301720000|2022-05-23 10:28:40|||||||||6
1653301740000|2022-05-23 10:29:00|||||||||16
1653301750000|2022-05-23 10:29:10|||||||||4
1653301770000|2022-05-23 10:29:30|||||||||2
1653301780000|2022-05-23 10:29:40|||||||||7
1653301790000|2022-05-23 10:29:50|||||||||4
1653301800000|2022-05-23 10:30:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653301810000|2022-05-23 10:30:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|11
1653301820000|2022-05-23 10:30:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|4
1653301830000|2022-05-23 10:30:30|10534|10532|10534|10532|10534|10532|10534|10532|7
1653301840000|2022-05-23 10:30:40|||||||||3
1653301850000|2022-05-23 10:30:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|18
1653301860000|2022-05-23 10:31:00|||||||||1
1653301880000|2022-05-23 10:31:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|11
1653301900000|2022-05-23 10:31:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653301920000|2022-05-23 10:32:00|||||||||4
1653301930000|2022-05-23 10:32:10|||||||||3
1653301950000|2022-05-23 10:32:30|||||||||6
1653301970000|2022-05-23 10:32:50|||||||||10
1653301980000|2022-05-23 10:33:00|||||||||2
1653301990000|2022-05-23 10:33:10|||||||||4
1653302000000|2022-05-23 10:33:20|||||||||3
1653302010000|2022-05-23 10:33:30|||||||||6
1653302020000|2022-05-23 10:33:40|||||||||2
1653302030000|2022-05-23 10:33:50|||||||||9
1653302040000|2022-05-23 10:34:00|||||||||6
1653302050000|2022-05-23 10:34:10|||||||||3
1653302060000|2022-05-23 10:34:20|||||||||3
1653302080000|2022-05-23 10:34:40|||||||||6
1653302090000|2022-05-23 10:34:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|3
1653302100000|2022-05-23 10:35:00|||||||||3
1653302110000|2022-05-23 10:35:10|||||||||6
1653302120000|2022-05-23 10:35:20|||||||||4
1653302130000|2022-05-23 10:35:30|||||||||13
1653302140000|2022-05-23 10:35:40|||||||||37
1653302150000|2022-05-23 10:35:50|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|26
1653302160000|2022-05-23 10:36:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653302190000|2022-05-23 10:36:30|||||||||9
1653302200000|2022-05-23 10:36:40|||||||||5
1653302210000|2022-05-23 10:36:50|||||||||28
1653302220000|2022-05-23 10:37:00|||||||||6
1653302230000|2022-05-23 10:37:10|||||||||2
1653302240000|2022-05-23 10:37:20|||||||||4
1653302250000|2022-05-23 10:37:30|||||||||22
1653302260000|2022-05-23 10:37:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|17
1653302270000|2022-05-23 10:37:50|||||||||6
1653302280000|2022-05-23 10:38:00|||||||||27
1653302290000|2022-05-23 10:38:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|27
1653302310000|2022-05-23 10:38:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|24
1653302320000|2022-05-23 10:38:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|6
1653302340000|2022-05-23 10:39:00|||||||||4
1653302350000|2022-05-23 10:39:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|45
1653302360000|2022-05-23 10:39:20|||||||||1
1653302380000|2022-05-23 10:39:40|||||||||2
1653302390000|2022-05-23 10:39:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|12
1653302420000|2022-05-23 10:40:20|||||||||3
1653302430000|2022-05-23 10:40:30|||||||||3
1653302450000|2022-05-23 10:40:50|||||||||14
1653302460000|2022-05-23 10:41:00|||||||||3
1653302470000|2022-05-23 10:41:10|||||||||1
1653302480000|2022-05-23 10:41:20|||||||||10
1653302490000|2022-05-23 10:41:30|10534|10532|10534|10532|10534.4|10532.4|10534|10532|42
1653302510000|2022-05-23 10:41:50|||||||||3
1653302530000|2022-05-23 10:42:10|||||||||8
1653302540000|2022-05-23 10:42:20|||||||||1
1653302560000|2022-05-23 10:42:40|||||||||4
1653302580000|2022-05-23 10:43:00|||||||||5
1653302590000|2022-05-23 10:43:10|||||||||13
1653302610000|2022-05-23 10:43:30|||||||||3
1653302620000|2022-05-23 10:43:40|||||||||2
1653302630000|2022-05-23 10:43:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|11
1653302640000|2022-05-23 10:44:00|||||||||2
1653302650000|2022-05-23 10:44:10|||||||||15
1653302660000|2022-05-23 10:44:20|||||||||4
1653302670000|2022-05-23 10:44:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|5
1653302680000|2022-05-23 10:44:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|76
1653302690000|2022-05-23 10:44:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|246
1653302700000|2022-05-23 10:45:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|7
1653302710000|2022-05-23 10:45:10|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|2
1653302720000|2022-05-23 10:45:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653302730000|2022-05-23 10:45:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|13
1653302740000|2022-05-23 10:45:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653302750000|2022-05-23 10:45:50|||||||||1
1653302760000|2022-05-23 10:46:00|||||||||1
1653302770000|2022-05-23 10:46:10|||||||||4
1653302780000|2022-05-23 10:46:20|10534|10532|10534|10532|10534|10532|10534|10532|43
1653302790000|2022-05-23 10:46:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653302800000|2022-05-23 10:46:40|10534|10532|10534|10532|10534|10532|10534|10532|29
1653302810000|2022-05-23 10:46:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653302820000|2022-05-23 10:47:00|||||||||30
1653302850000|2022-05-23 10:47:30|||||||||1
1653302860000|2022-05-23 10:47:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|4
1653302880000|2022-05-23 10:48:00|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|43
1653302890000|2022-05-23 10:48:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653302900000|2022-05-23 10:48:20|||||||||4
1653302910000|2022-05-23 10:48:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1653302920000|2022-05-23 10:48:40|||||||||2
1653302940000|2022-05-23 10:49:00|||||||||7
1653302950000|2022-05-23 10:49:10|||||||||4
1653302970000|2022-05-23 10:49:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|362
1653302980000|2022-05-23 10:49:40|||||||||34
1653302990000|2022-05-23 10:49:50|||||||||9
1653303010000|2022-05-23 10:50:10|||||||||2
1653303020000|2022-05-23 10:50:20|||||||||9
1653303030000|2022-05-23 10:50:30|||||||||1
1653303040000|2022-05-23 10:50:40|||||||||7
1653303060000|2022-05-23 10:51:00|||||||||69
1653303070000|2022-05-23 10:51:10|||||||||4
1653303080000|2022-05-23 10:51:20|||||||||6
1653303090000|2022-05-23 10:51:30|||||||||50
1653303100000|2022-05-23 10:51:40|||||||||15
1653303110000|2022-05-23 10:51:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|81
1653303140000|2022-05-23 10:52:20|||||||||5
1653303150000|2022-05-23 10:52:30|||||||||2
1653303160000|2022-05-23 10:52:40|||||||||6
1653303170000|2022-05-23 10:52:50|||||||||4
1653303180000|2022-05-23 10:53:00|||||||||6
1653303190000|2022-05-23 10:53:10|||||||||2
1653303200000|2022-05-23 10:53:20|||||||||1
1653303210000|2022-05-23 10:53:30|||||||||3
1653303220000|2022-05-23 10:53:40|||||||||12
1653303240000|2022-05-23 10:54:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|45
1653303250000|2022-05-23 10:54:10|||||||||1
1653303290000|2022-05-23 10:54:50|||||||||13
1653303310000|2022-05-23 10:55:10|||||||||4
1653303330000|2022-05-23 10:55:30|||||||||3
1653303340000|2022-05-23 10:55:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|4
1653303360000|2022-05-23 10:56:00|||||||||12
1653303390000|2022-05-23 10:56:30|||||||||6
1653303400000|2022-05-23 10:56:40|||||||||6
1653303410000|2022-05-23 10:56:50|||||||||3
1653303420000|2022-05-23 10:57:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|31
1653303430000|2022-05-23 10:57:10|||||||||6
1653303450000|2022-05-23 10:57:30|||||||||4
1653303460000|2022-05-23 10:57:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|31
1653303470000|2022-05-23 10:57:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|1
1653303510000|2022-05-23 10:58:30|||||||||3
1653303520000|2022-05-23 10:58:40|||||||||3
1653303530000|2022-05-23 10:58:50|||||||||1
1653303540000|2022-05-23 10:59:00|||||||||7
1653303560000|2022-05-23 10:59:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|6
1653303570000|2022-05-23 10:59:30|||||||||4
1653303580000|2022-05-23 10:59:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|22
1653303600000|2022-05-23 11:00:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|11
1653303610000|2022-05-23 11:00:10|||||||||4
1653303620000|2022-05-23 11:00:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|50
1653303630000|2022-05-23 11:00:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1653303640000|2022-05-23 11:00:40|||||||||30
1653303650000|2022-05-23 11:00:50|||||||||7
1653303660000|2022-05-23 11:01:00|||||||||7
1653303670000|2022-05-23 11:01:10|||||||||2
1653303680000|2022-05-23 11:01:20|||||||||9
1653303700000|2022-05-23 11:01:40|||||||||4
1653303710000|2022-05-23 11:01:50|||||||||3
1653303720000|2022-05-23 11:02:00|||||||||7
1653303730000|2022-05-23 11:02:10|||||||||5
1653303740000|2022-05-23 11:02:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|94
1653303750000|2022-05-23 11:02:30|||||||||34
1653303760000|2022-05-23 11:02:40|||||||||19
1653303770000|2022-05-23 11:02:50|||||||||10
1653303780000|2022-05-23 11:03:00|||||||||2
1653303790000|2022-05-23 11:03:10|||||||||2
1653303810000|2022-05-23 11:03:30|||||||||6
1653303820000|2022-05-23 11:03:40|||||||||4
1653303830000|2022-05-23 11:03:50|||||||||4
1653303840000|2022-05-23 11:04:00|||||||||9
1653303850000|2022-05-23 11:04:10|||||||||3
1653303860000|2022-05-23 11:04:20|||||||||8
1653303870000|2022-05-23 11:04:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|15
1653303880000|2022-05-23 11:04:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|7
1653303900000|2022-05-23 11:05:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|65
1653303920000|2022-05-23 11:05:20|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|16
1653303930000|2022-05-23 11:05:30|10533.2|10531.2|10533|10531|10533.2|10531.2|10532.8|10530.8|3
1653303940000|2022-05-23 11:05:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653303970000|2022-05-23 11:06:10|||||||||1
1653303990000|2022-05-23 11:06:30|||||||||2
1653304000000|2022-05-23 11:06:40|||||||||2
1653304010000|2022-05-23 11:06:50|||||||||4
1653304020000|2022-05-23 11:07:00|||||||||4
1653304030000|2022-05-23 11:07:10|||||||||5
1653304040000|2022-05-23 11:07:20|||||||||8
1653304050000|2022-05-23 11:07:30|||||||||3
1653304060000|2022-05-23 11:07:40|||||||||5
1653304070000|2022-05-23 11:07:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|12
1653304080000|2022-05-23 11:08:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|17
1653304090000|2022-05-23 11:08:10|||||||||4
1653304110000|2022-05-23 11:08:30|||||||||14
1653304120000|2022-05-23 11:08:40|||||||||3
1653304130000|2022-05-23 11:08:50|||||||||2
1653304140000|2022-05-23 11:09:00|||||||||1
1653304150000|2022-05-23 11:09:10|||||||||4
1653304160000|2022-05-23 11:09:20|||||||||4
1653304170000|2022-05-23 11:09:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|34
1653304180000|2022-05-23 11:09:40|||||||||3
1653304190000|2022-05-23 11:09:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|30
1653304200000|2022-05-23 11:10:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653304240000|2022-05-23 11:10:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|72
1653304250000|2022-05-23 11:10:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1653304300000|2022-05-23 11:11:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1653304310000|2022-05-23 11:11:50|||||||||7
1653304320000|2022-05-23 11:12:00|||||||||4
1653304330000|2022-05-23 11:12:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|97
1653304340000|2022-05-23 11:12:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|63
1653304350000|2022-05-23 11:12:30|||||||||4
1653304360000|2022-05-23 11:12:40|||||||||8
1653304380000|2022-05-23 11:13:00|||||||||4
1653304390000|2022-05-23 11:13:10|||||||||5
1653304400000|2022-05-23 11:13:20|||||||||6
1653304410000|2022-05-23 11:13:30|||||||||2
1653304420000|2022-05-23 11:13:40|||||||||4
1653304430000|2022-05-23 11:13:50|||||||||7
1653304450000|2022-05-23 11:14:10|||||||||6
1653304460000|2022-05-23 11:14:20|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|14
1653304470000|2022-05-23 11:14:30|10532.1|10530.1|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|11
1653304480000|2022-05-23 11:14:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1653304520000|2022-05-23 11:15:20|||||||||3
1653304530000|2022-05-23 11:15:30|||||||||1
1653304540000|2022-05-23 11:15:40|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|43
1653304550000|2022-05-23 11:15:50|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|2
1653304580000|2022-05-23 11:16:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|15
1653304630000|2022-05-23 11:17:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|22
1653304640000|2022-05-23 11:17:20|||||||||59
1653304650000|2022-05-23 11:17:30|||||||||1
1653304690000|2022-05-23 11:18:10|||||||||1
1653304700000|2022-05-23 11:18:20|||||||||7
1653304710000|2022-05-23 11:18:30|||||||||8
1653304730000|2022-05-23 11:18:50|||||||||1
1653304740000|2022-05-23 11:19:00|||||||||6
1653304750000|2022-05-23 11:19:10|||||||||9
1653304770000|2022-05-23 11:19:30|||||||||3
1653304780000|2022-05-23 11:19:40|||||||||6
1653304790000|2022-05-23 11:19:50|||||||||4
1653304810000|2022-05-23 11:20:10|||||||||10
1653304820000|2022-05-23 11:20:20|||||||||2
1653304830000|2022-05-23 11:20:30|||||||||3
1653304840000|2022-05-23 11:20:40|||||||||4
1653304850000|2022-05-23 11:20:50|||||||||11
1653304860000|2022-05-23 11:21:00|||||||||1
1653304870000|2022-05-23 11:21:10|||||||||5
1653304880000|2022-05-23 11:21:20|||||||||6
1653304890000|2022-05-23 11:21:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|25
1653304900000|2022-05-23 11:21:40|||||||||1
1653304920000|2022-05-23 11:22:00|||||||||1
1653304940000|2022-05-23 11:22:20|||||||||2
1653304960000|2022-05-23 11:22:40|||||||||4
1653304970000|2022-05-23 11:22:50|10534|10532|10534|10532|10534|10532|10534|10532|46
1653305010000|2022-05-23 11:23:30|||||||||12
1653305020000|2022-05-23 11:23:40|||||||||107
1653305030000|2022-05-23 11:23:50|||||||||109
1653305040000|2022-05-23 11:24:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|5
1653305050000|2022-05-23 11:24:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653305060000|2022-05-23 11:24:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|5
1653305070000|2022-05-23 11:24:30|||||||||9
1653305080000|2022-05-23 11:24:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|11
1653305090000|2022-05-23 11:24:50|||||||||5
1653305100000|2022-05-23 11:25:00|||||||||2
1653305110000|2022-05-23 11:25:10|||||||||5
1653305120000|2022-05-23 11:25:20|||||||||3
1653305130000|2022-05-23 11:25:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|8
1653305140000|2022-05-23 11:25:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|13
1653305150000|2022-05-23 11:25:50|||||||||1
1653305170000|2022-05-23 11:26:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|4
1653305190000|2022-05-23 11:26:30|||||||||2
1653305200000|2022-05-23 11:26:40|||||||||2
1653305210000|2022-05-23 11:26:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|18
1653305220000|2022-05-23 11:27:00|||||||||1
1653305240000|2022-05-23 11:27:20|||||||||1
1653305250000|2022-05-23 11:27:30|||||||||5
1653305260000|2022-05-23 11:27:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|62
1653305280000|2022-05-23 11:28:00|||||||||2
1653305290000|2022-05-23 11:28:10|||||||||3
1653305300000|2022-05-23 11:28:20|||||||||2
1653305320000|2022-05-23 11:28:40|||||||||5
1653305340000|2022-05-23 11:29:00|||||||||6
1653305350000|2022-05-23 11:29:10|||||||||3
1653305360000|2022-05-23 11:29:20|||||||||9
1653305370000|2022-05-23 11:29:30|||||||||37
1653305380000|2022-05-23 11:29:40|||||||||1
1653305400000|2022-05-23 11:30:00|||||||||35
1653305410000|2022-05-23 11:30:10|||||||||1
1653305420000|2022-05-23 11:30:20|||||||||2
1653305430000|2022-05-23 11:30:30|||||||||1
1653305450000|2022-05-23 11:30:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|19
1653305460000|2022-05-23 11:31:00|||||||||5
1653305470000|2022-05-23 11:31:10|||||||||1
1653305490000|2022-05-23 11:31:30|||||||||5
1653305510000|2022-05-23 11:31:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|126
1653305520000|2022-05-23 11:32:00|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|123
1653305530000|2022-05-23 11:32:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|4
1653305560000|2022-05-23 11:32:40|||||||||1
1653305570000|2022-05-23 11:32:50|||||||||7
1653305580000|2022-05-23 11:33:00|||||||||11
1653305590000|2022-05-23 11:33:10|10534|10532|10534|10532|10534|10532|10534|10532|18
1653305620000|2022-05-23 11:33:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|14
1653305640000|2022-05-23 11:34:00|||||||||11
1653305650000|2022-05-23 11:34:10|||||||||4
1653305660000|2022-05-23 11:34:20|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534|10532|17
1653305670000|2022-05-23 11:34:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653305680000|2022-05-23 11:34:40|||||||||3
1653305690000|2022-05-23 11:34:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|3
1653305700000|2022-05-23 11:35:00|||||||||2
1653305720000|2022-05-23 11:35:20|||||||||6
1653305730000|2022-05-23 11:35:30|||||||||4
1653305740000|2022-05-23 11:35:40|||||||||8
1653305750000|2022-05-23 11:35:50|||||||||1
1653305760000|2022-05-23 11:36:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|25
1653305790000|2022-05-23 11:36:30|||||||||3
1653305800000|2022-05-23 11:36:40|||||||||5
1653305820000|2022-05-23 11:37:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|4
1653305830000|2022-05-23 11:37:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|21
1653305840000|2022-05-23 11:37:20|||||||||2
1653305850000|2022-05-23 11:37:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|29
1653305860000|2022-05-23 11:37:40|||||||||1
1653305880000|2022-05-23 11:38:00|||||||||2678
1653305890000|2022-05-23 11:38:10|||||||||2
1653305900000|2022-05-23 11:38:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|13
1653305910000|2022-05-23 11:38:30|||||||||3
1653305920000|2022-05-23 11:38:40|||||||||5
1653305930000|2022-05-23 11:38:50|||||||||2
1653305940000|2022-05-23 11:39:00|||||||||2
1653305950000|2022-05-23 11:39:10|||||||||3
1653305960000|2022-05-23 11:39:20|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|5
1653305970000|2022-05-23 11:39:30|||||||||8
1653305980000|2022-05-23 11:39:40|||||||||27
1653305990000|2022-05-23 11:39:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|30
1653306000000|2022-05-23 11:40:00|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|11
1653306010000|2022-05-23 11:40:10|||||||||6
1653306020000|2022-05-23 11:40:20|||||||||3
1653306030000|2022-05-23 11:40:30|||||||||1
1653306040000|2022-05-23 11:40:40|||||||||15
1653306050000|2022-05-23 11:40:50|||||||||3
1653306060000|2022-05-23 11:41:00|||||||||1
1653306070000|2022-05-23 11:41:10|||||||||11
1653306080000|2022-05-23 11:41:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|63
1653306100000|2022-05-23 11:41:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|1
1653306110000|2022-05-23 11:41:50|||||||||1
1653306120000|2022-05-23 11:42:00|||||||||9
1653306130000|2022-05-23 11:42:10|||||||||8
1653306140000|2022-05-23 11:42:20|||||||||3
1653306150000|2022-05-23 11:42:30|||||||||7
1653306160000|2022-05-23 11:42:40|||||||||3
1653306170000|2022-05-23 11:42:50|||||||||4
1653306180000|2022-05-23 11:43:00|||||||||7
1653306190000|2022-05-23 11:43:10|||||||||3
1653306200000|2022-05-23 11:43:20|||||||||4
1653306210000|2022-05-23 11:43:30|||||||||4
1653306220000|2022-05-23 11:43:40|||||||||5
1653306230000|2022-05-23 11:43:50|||||||||7
1653306240000|2022-05-23 11:44:00|||||||||5
1653306250000|2022-05-23 11:44:10|||||||||5
1653306260000|2022-05-23 11:44:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|53
1653306270000|2022-05-23 11:44:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|116
1653306280000|2022-05-23 11:44:40|||||||||2
1653306300000|2022-05-23 11:45:00|||||||||2
1653306310000|2022-05-23 11:45:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|317
1653306320000|2022-05-23 11:45:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|116
1653306330000|2022-05-23 11:45:30|||||||||3
1653306340000|2022-05-23 11:45:40|||||||||3
1653306350000|2022-05-23 11:45:50|||||||||13
1653306360000|2022-05-23 11:46:00|||||||||6
1653306370000|2022-05-23 11:46:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|38
1653306380000|2022-05-23 11:46:20|||||||||7
1653306390000|2022-05-23 11:46:30|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|1
1653306410000|2022-05-23 11:46:50|||||||||7
1653306420000|2022-05-23 11:47:00|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|27
1653306430000|2022-05-23 11:47:10|||||||||2
1653306450000|2022-05-23 11:47:30|||||||||15
1653306460000|2022-05-23 11:47:40|||||||||6
1653306470000|2022-05-23 11:47:50|||||||||2
1653306480000|2022-05-23 11:48:00|||||||||2
1653306490000|2022-05-23 11:48:10|||||||||5
1653306500000|2022-05-23 11:48:20|||||||||1
1653306510000|2022-05-23 11:48:30|||||||||1854
1653306520000|2022-05-23 11:48:40|||||||||9
1653306530000|2022-05-23 11:48:50|||||||||3
1653306540000|2022-05-23 11:49:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|5
1653306550000|2022-05-23 11:49:10|||||||||6
1653306560000|2022-05-23 11:49:20|||||||||16
1653306570000|2022-05-23 11:49:30|||||||||3
1653306580000|2022-05-23 11:49:40|||||||||6
1653306590000|2022-05-23 11:49:50|||||||||14
1653306600000|2022-05-23 11:50:00|||||||||1
1653306610000|2022-05-23 11:50:10|||||||||10
1653306620000|2022-05-23 11:50:20|||||||||6
1653306630000|2022-05-23 11:50:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1653306640000|2022-05-23 11:50:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|6
1653306650000|2022-05-23 11:50:50|||||||||14
1653306660000|2022-05-23 11:51:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|1
1653306670000|2022-05-23 11:51:10|||||||||2
1653306680000|2022-05-23 11:51:20|||||||||2
1653306690000|2022-05-23 11:51:30|||||||||2
1653306700000|2022-05-23 11:51:40|||||||||2
1653306710000|2022-05-23 11:51:50|||||||||4
1653306720000|2022-05-23 11:52:00|||||||||9
1653306730000|2022-05-23 11:52:10|||||||||11
1653306740000|2022-05-23 11:52:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|9
1653306750000|2022-05-23 11:52:30|||||||||7
1653306760000|2022-05-23 11:52:40|||||||||6
1653306770000|2022-05-23 11:52:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1653306780000|2022-05-23 11:53:00|||||||||4
1653306790000|2022-05-23 11:53:10|||||||||9
1653306800000|2022-05-23 11:53:20|||||||||3
1653306810000|2022-05-23 11:53:30|||||||||3
1653306820000|2022-05-23 11:53:40|||||||||4
1653306830000|2022-05-23 11:53:50|||||||||7
1653306840000|2022-05-23 11:54:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|2
1653306850000|2022-05-23 11:54:10|||||||||1
1653306860000|2022-05-23 11:54:20|||||||||4
1653306870000|2022-05-23 11:54:30|||||||||1
1653306880000|2022-05-23 11:54:40|||||||||3
1653306890000|2022-05-23 11:54:50|||||||||5
1653306900000|2022-05-23 11:55:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|29
1653306910000|2022-05-23 11:55:10|||||||||1
1653306920000|2022-05-23 11:55:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|1
1653306930000|2022-05-23 11:55:30|||||||||1
1653306940000|2022-05-23 11:55:40|||||||||1
1653306950000|2022-05-23 11:55:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653306960000|2022-05-23 11:56:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|11
1653306970000|2022-05-23 11:56:10|||||||||10
1653306980000|2022-05-23 11:56:20|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|35
1653306990000|2022-05-23 11:56:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653307000000|2022-05-23 11:56:40|||||||||1
1653307010000|2022-05-23 11:56:50|||||||||1
1653307020000|2022-05-23 11:57:00|||||||||2
1653307030000|2022-05-23 11:57:10|||||||||4
1653307040000|2022-05-23 11:57:20|||||||||3
1653307050000|2022-05-23 11:57:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|21
1653307060000|2022-05-23 11:57:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|19
1653307070000|2022-05-23 11:57:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|22
1653307080000|2022-05-23 11:58:00|||||||||8
1653307090000|2022-05-23 11:58:10|10535.6|10533.6|10536.7|10534.7|10536.7|10534.7|10535.6|10533.6|159
1653307100000|2022-05-23 11:58:20|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|36
1653307110000|2022-05-23 11:58:30|||||||||1
1653307120000|2022-05-23 11:58:40|||||||||2
1653307130000|2022-05-23 11:58:50|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|11
1653307140000|2022-05-23 11:59:00|||||||||2
1653307150000|2022-05-23 11:59:10|||||||||8
1653307160000|2022-05-23 11:59:20|||||||||3
1653307170000|2022-05-23 11:59:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|4
1653307180000|2022-05-23 11:59:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|27
1653307190000|2022-05-23 11:59:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|21
1653307200000|2022-05-23 12:00:00|||||||||1
1653307220000|2022-05-23 12:00:20|||||||||6
1653307230000|2022-05-23 12:00:30|||||||||12
1653307240000|2022-05-23 12:00:40|||||||||5
1653307250000|2022-05-23 12:00:50|||||||||11
1653307260000|2022-05-23 12:01:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|45
1653307270000|2022-05-23 12:01:10|||||||||1
1653307290000|2022-05-23 12:01:30|||||||||44
1653307300000|2022-05-23 12:01:40|||||||||1
1653307310000|2022-05-23 12:01:50|||||||||2
1653307330000|2022-05-23 12:02:10|||||||||1
1653307340000|2022-05-23 12:02:20|||||||||4
1653307350000|2022-05-23 12:02:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|34
1653307360000|2022-05-23 12:02:40|||||||||1
1653307370000|2022-05-23 12:02:50|||||||||3
1653307390000|2022-05-23 12:03:10|||||||||7
1653307400000|2022-05-23 12:03:20|||||||||5
1653307410000|2022-05-23 12:03:30|||||||||2
1653307420000|2022-05-23 12:03:40|||||||||4
1653307430000|2022-05-23 12:03:50|||||||||4
1653307440000|2022-05-23 12:04:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|9
1653307450000|2022-05-23 12:04:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|30
1653307460000|2022-05-23 12:04:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|11
1653307470000|2022-05-23 12:04:30|||||||||1
1653307490000|2022-05-23 12:04:50|||||||||1
1653307510000|2022-05-23 12:05:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|1
1653307520000|2022-05-23 12:05:20|||||||||6
1653307540000|2022-05-23 12:05:40|||||||||9
1653307550000|2022-05-23 12:05:50|||||||||2
1653307560000|2022-05-23 12:06:00|||||||||3
1653307570000|2022-05-23 12:06:10|||||||||13
1653307580000|2022-05-23 12:06:20|||||||||8
1653307590000|2022-05-23 12:06:30|||||||||9
1653307600000|2022-05-23 12:06:40|||||||||21
1653307610000|2022-05-23 12:06:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|25
1653307620000|2022-05-23 12:07:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|39
1653307630000|2022-05-23 12:07:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|14
1653307640000|2022-05-23 12:07:20|||||||||25
1653307650000|2022-05-23 12:07:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|75
1653307660000|2022-05-23 12:07:40|||||||||1
1653307680000|2022-05-23 12:08:00|||||||||20
1653307690000|2022-05-23 12:08:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|31
1653307710000|2022-05-23 12:08:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1653307720000|2022-05-23 12:08:40|||||||||34
1653307750000|2022-05-23 12:09:10|||||||||5
1653307770000|2022-05-23 12:09:30|||||||||5
1653307780000|2022-05-23 12:09:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|31
1653307790000|2022-05-23 12:09:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|2
1653307800000|2022-05-23 12:10:00|||||||||3
1653307830000|2022-05-23 12:10:30|||||||||5
1653307840000|2022-05-23 12:10:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|13
1653307860000|2022-05-23 12:11:00|||||||||29
1653307870000|2022-05-23 12:11:10|||||||||1
1653307880000|2022-05-23 12:11:20|||||||||8
1653307890000|2022-05-23 12:11:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|23
1653307900000|2022-05-23 12:11:40|||||||||8
1653307910000|2022-05-23 12:11:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|18
1653307920000|2022-05-23 12:12:00|||||||||4
1653307950000|2022-05-23 12:12:30|||||||||1
1653307970000|2022-05-23 12:12:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|15
1653307980000|2022-05-23 12:13:00|||||||||6
1653307990000|2022-05-23 12:13:10|||||||||2
1653308000000|2022-05-23 12:13:20|||||||||4
1653308010000|2022-05-23 12:13:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|22
1653308020000|2022-05-23 12:13:40|||||||||1
1653308030000|2022-05-23 12:13:50|||||||||1
1653308060000|2022-05-23 12:14:20|||||||||5
1653308070000|2022-05-23 12:14:30|||||||||7
1653308080000|2022-05-23 12:14:40|||||||||4
1653308090000|2022-05-23 12:14:50|||||||||1
1653308100000|2022-05-23 12:15:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|32
1653308110000|2022-05-23 12:15:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|18
1653308120000|2022-05-23 12:15:20|||||||||1
1653308130000|2022-05-23 12:15:30|||||||||1
1653308140000|2022-05-23 12:15:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|6
1653308150000|2022-05-23 12:15:50|||||||||13
1653308160000|2022-05-23 12:16:00|10536|10534|10536|10534|10536|10534|10536|10534|43
1653308170000|2022-05-23 12:16:10|||||||||4
1653308180000|2022-05-23 12:16:20|||||||||5
1653308190000|2022-05-23 12:16:30|||||||||1
1653308200000|2022-05-23 12:16:40|||||||||10
1653308210000|2022-05-23 12:16:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|110
1653308220000|2022-05-23 12:17:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|91
1653308230000|2022-05-23 12:17:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|50
1653308240000|2022-05-23 12:17:20|||||||||1
1653308250000|2022-05-23 12:17:30|||||||||4
1653308260000|2022-05-23 12:17:40|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|7
1653308270000|2022-05-23 12:17:50|||||||||4
1653308290000|2022-05-23 12:18:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|34
1653308300000|2022-05-23 12:18:20|||||||||6
1653308310000|2022-05-23 12:18:30|||||||||6
1653308320000|2022-05-23 12:18:40|||||||||1
1653308330000|2022-05-23 12:18:50|10536|10534|10536|10534|10536|10534|10536|10534|1
1653308340000|2022-05-23 12:19:00|||||||||6
1653308350000|2022-05-23 12:19:10|||||||||9
1653308360000|2022-05-23 12:19:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|59
1653308370000|2022-05-23 12:19:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1653308380000|2022-05-23 12:19:40|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|52
1653308390000|2022-05-23 12:19:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|20
1653308400000|2022-05-23 12:20:00|10536|10534|10536|10534|10536|10534|10536|10534|110
1653308410000|2022-05-23 12:20:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|35
1653308420000|2022-05-23 12:20:20|||||||||5
1653308430000|2022-05-23 12:20:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|9
1653308440000|2022-05-23 12:20:40|||||||||1
1653308450000|2022-05-23 12:20:50|||||||||2
1653308470000|2022-05-23 12:21:10|||||||||6
1653308480000|2022-05-23 12:21:20|||||||||52
1653308490000|2022-05-23 12:21:30|||||||||7
1653308500000|2022-05-23 12:21:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|11
1653308510000|2022-05-23 12:21:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|21
1653308520000|2022-05-23 12:22:00|||||||||12
1653308530000|2022-05-23 12:22:10|||||||||8
1653308540000|2022-05-23 12:22:20|||||||||3
1653308550000|2022-05-23 12:22:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|24
1653308560000|2022-05-23 12:22:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|107
1653308580000|2022-05-23 12:23:00|||||||||2
1653308600000|2022-05-23 12:23:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|42
1653308610000|2022-05-23 12:23:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|127
1653308620000|2022-05-23 12:23:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|157
1653308630000|2022-05-23 12:23:50|||||||||2
1653308640000|2022-05-23 12:24:00|||||||||1
1653308650000|2022-05-23 12:24:10|||||||||112
1653308660000|2022-05-23 12:24:20|||||||||42
1653308670000|2022-05-23 12:24:30|10534|10532|10534|10532|10534|10532|10534|10532|2
1653308680000|2022-05-23 12:24:40|||||||||10
1653308690000|2022-05-23 12:24:50|||||||||1
1653308700000|2022-05-23 12:25:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|133
1653308710000|2022-05-23 12:25:10|||||||||150
1653308720000|2022-05-23 12:25:20|||||||||48
1653308730000|2022-05-23 12:25:30|||||||||65
1653308740000|2022-05-23 12:25:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|29
1653308750000|2022-05-23 12:25:50|||||||||44
1653308760000|2022-05-23 12:26:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|17
1653308780000|2022-05-23 12:26:20|||||||||1
1653308790000|2022-05-23 12:26:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4
1653308800000|2022-05-23 12:26:40|||||||||1
1653308810000|2022-05-23 12:26:50|||||||||1
1653308820000|2022-05-23 12:27:00|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|27
1653308830000|2022-05-23 12:27:10|||||||||6
1653308840000|2022-05-23 12:27:20|||||||||182
1653308850000|2022-05-23 12:27:30|||||||||4
1653308860000|2022-05-23 12:27:40|||||||||12
1653308870000|2022-05-23 12:27:50|||||||||2
1653308880000|2022-05-23 12:28:00|||||||||9
1653308890000|2022-05-23 12:28:10|||||||||344
1653308900000|2022-05-23 12:28:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|45
1653308910000|2022-05-23 12:28:30|||||||||2
1653308920000|2022-05-23 12:28:40|||||||||3
1653308930000|2022-05-23 12:28:50|||||||||1
1653308940000|2022-05-23 12:29:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|302
1653308950000|2022-05-23 12:29:10|||||||||16
1653308960000|2022-05-23 12:29:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|3
1653308970000|2022-05-23 12:29:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|233
1653308980000|2022-05-23 12:29:40|||||||||3
1653308990000|2022-05-23 12:29:50|||||||||3
1653309000000|2022-05-23 12:30:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|22
1653309010000|2022-05-23 12:30:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|22
1653309020000|2022-05-23 12:30:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|27
1653309030000|2022-05-23 12:30:30|||||||||1
1653309040000|2022-05-23 12:30:40|||||||||1
1653309050000|2022-05-23 12:30:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|86
1653309060000|2022-05-23 12:31:00|||||||||22
1653309070000|2022-05-23 12:31:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|16
1653309080000|2022-05-23 12:31:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|70
1653309090000|2022-05-23 12:31:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|14
1653309100000|2022-05-23 12:31:40|||||||||48
1653309110000|2022-05-23 12:31:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|13
1653309130000|2022-05-23 12:32:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|94
1653309150000|2022-05-23 12:32:30|||||||||1
1653309160000|2022-05-23 12:32:40|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|57
1653309170000|2022-05-23 12:32:50|||||||||1
1653309180000|2022-05-23 12:33:00|||||||||9
1653309190000|2022-05-23 12:33:10|||||||||3
1653309200000|2022-05-23 12:33:20|10536|10534|10536|10534|10536|10534|10536|10534|9
1653309210000|2022-05-23 12:33:30|||||||||1
1653309220000|2022-05-23 12:33:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|25
1653309230000|2022-05-23 12:33:50|||||||||2
1653309240000|2022-05-23 12:34:00|||||||||4
1653309250000|2022-05-23 12:34:10|||||||||5
1653309270000|2022-05-23 12:34:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|5
1653309280000|2022-05-23 12:34:40|10536|10534|10536|10534|10536|10534|10536|10534|113
1653309290000|2022-05-23 12:34:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|3
1653309300000|2022-05-23 12:35:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|4
1653309330000|2022-05-23 12:35:30|||||||||1
1653309350000|2022-05-23 12:35:50|||||||||5
1653309360000|2022-05-23 12:36:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|16
1653309390000|2022-05-23 12:36:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|450
1653309400000|2022-05-23 12:36:40|10536|10534|10536|10534|10536|10534|10536|10534|10
1653309410000|2022-05-23 12:36:50|||||||||6
1653309420000|2022-05-23 12:37:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|8
1653309430000|2022-05-23 12:37:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|2
1653309450000|2022-05-23 12:37:30|10536|10534|10536|10534|10536|10534|10536|10534|51
1653309470000|2022-05-23 12:37:50|||||||||624
1653309480000|2022-05-23 12:38:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|29
1653309490000|2022-05-23 12:38:10|||||||||1
1653309500000|2022-05-23 12:38:20|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|15
1653309510000|2022-05-23 12:38:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1653309520000|2022-05-23 12:38:40|||||||||1
1653309530000|2022-05-23 12:38:50|||||||||2
1653309540000|2022-05-23 12:39:00|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|3
1653309550000|2022-05-23 12:39:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1653309560000|2022-05-23 12:39:20|||||||||8
1653309570000|2022-05-23 12:39:30|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|113
1653309580000|2022-05-23 12:39:40|||||||||2
1653309590000|2022-05-23 12:39:50|||||||||5
1653309600000|2022-05-23 12:40:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|3
1653309610000|2022-05-23 12:40:10|||||||||3
1653309620000|2022-05-23 12:40:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|23
1653309630000|2022-05-23 12:40:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|4
1653309650000|2022-05-23 12:40:50|||||||||3
1653309670000|2022-05-23 12:41:10|||||||||17
1653309680000|2022-05-23 12:41:20|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|23
1653309690000|2022-05-23 12:41:30|||||||||2
1653309710000|2022-05-23 12:41:50|||||||||2
1653309720000|2022-05-23 12:42:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|20
1653309730000|2022-05-23 12:42:10|||||||||2
1653309740000|2022-05-23 12:42:20|||||||||2
1653309750000|2022-05-23 12:42:30|||||||||9
1653309760000|2022-05-23 12:42:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|21
1653309770000|2022-05-23 12:42:50|||||||||1
1653309790000|2022-05-23 12:43:10|||||||||2
1653309800000|2022-05-23 12:43:20|||||||||2
1653309810000|2022-05-23 12:43:30|||||||||1
1653309820000|2022-05-23 12:43:40|||||||||1
1653309830000|2022-05-23 12:43:50|||||||||6
1653309840000|2022-05-23 12:44:00|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|119
1653309850000|2022-05-23 12:44:10|||||||||6
1653309870000|2022-05-23 12:44:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|7
1653309880000|2022-05-23 12:44:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|8
1653309890000|2022-05-23 12:44:50|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|5
1653309900000|2022-05-23 12:45:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|3
1653309910000|2022-05-23 12:45:10|||||||||132
1653309920000|2022-05-23 12:45:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|25
1653309930000|2022-05-23 12:45:30|||||||||1
1653309940000|2022-05-23 12:45:40|||||||||1
1653309950000|2022-05-23 12:45:50|10536|10534|10536|10534|10536|10534|10536|10534|5
1653309960000|2022-05-23 12:46:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|4
1653309970000|2022-05-23 12:46:10|||||||||3
1653309980000|2022-05-23 12:46:20|||||||||5
1653309990000|2022-05-23 12:46:30|||||||||13
1653310000000|2022-05-23 12:46:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|20
1653310020000|2022-05-23 12:47:00|||||||||2
1653310030000|2022-05-23 12:47:10|10536|10534|10536|10534|10536|10534|10536|10534|33
1653310040000|2022-05-23 12:47:20|||||||||4
1653310050000|2022-05-23 12:47:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|3
1653310060000|2022-05-23 12:47:40|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|38
1653310070000|2022-05-23 12:47:50|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|0
1653310080000|2022-05-23 12:48:00|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|14
1653310110000|2022-05-23 12:48:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1653310130000|2022-05-23 12:48:50|||||||||9
1653310140000|2022-05-23 12:49:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|1385
1653310150000|2022-05-23 12:49:10|||||||||1390
1653310160000|2022-05-23 12:49:20|||||||||68
1653310170000|2022-05-23 12:49:30|||||||||2
1653310180000|2022-05-23 12:49:40|||||||||1
1653310190000|2022-05-23 12:49:50|||||||||7
1653310200000|2022-05-23 12:50:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|106
1653310210000|2022-05-23 12:50:10|||||||||1038
1653310220000|2022-05-23 12:50:20|||||||||1240
1653310230000|2022-05-23 12:50:30|||||||||5
1653310240000|2022-05-23 12:50:40|||||||||7
1653310250000|2022-05-23 12:50:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|84
1653310260000|2022-05-23 12:51:00|||||||||1
1653310270000|2022-05-23 12:51:10|||||||||2
1653310280000|2022-05-23 12:51:20|||||||||2
1653310290000|2022-05-23 12:51:30|||||||||2
1653310300000|2022-05-23 12:51:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4053
1653310310000|2022-05-23 12:51:50|||||||||36
1653310320000|2022-05-23 12:52:00|||||||||11
1653310330000|2022-05-23 12:52:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|32
1653310340000|2022-05-23 12:52:20|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|30
1653310350000|2022-05-23 12:52:30|||||||||7
1653310360000|2022-05-23 12:52:40|||||||||1
1653310370000|2022-05-23 12:52:50|||||||||3
1653310380000|2022-05-23 12:53:00|||||||||1
1653310390000|2022-05-23 12:53:10|10536|10534|10536|10534|10536|10534|10535.6|10533.6|95
1653310400000|2022-05-23 12:53:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1653310410000|2022-05-23 12:53:30|||||||||3
1653310420000|2022-05-23 12:53:40|||||||||1
1653310430000|2022-05-23 12:53:50|||||||||2
1653310440000|2022-05-23 12:54:00|||||||||2
1653310450000|2022-05-23 12:54:10|||||||||7
1653310460000|2022-05-23 12:54:20|||||||||4
1653310470000|2022-05-23 12:54:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|42
1653310480000|2022-05-23 12:54:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|53
1653310490000|2022-05-23 12:54:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|2006
1653310500000|2022-05-23 12:55:00|10536|10534|10536|10534|10536|10534|10536|10534|42
1653310510000|2022-05-23 12:55:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|3
1653310520000|2022-05-23 12:55:20|||||||||3
1653310530000|2022-05-23 12:55:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|10
1653310540000|2022-05-23 12:55:40|10536|10534|10536|10534|10536|10534|10536|10534|14
1653310550000|2022-05-23 12:55:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1653310560000|2022-05-23 12:56:00|||||||||2
1653310570000|2022-05-23 12:56:10|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|31
1653310580000|2022-05-23 12:56:20|||||||||3
1653310590000|2022-05-23 12:56:30|||||||||1
1653310600000|2022-05-23 12:56:40|||||||||3
1653310610000|2022-05-23 12:56:50|10536|10534|10536|10534|10536|10534|10536|10534|21
1653310620000|2022-05-23 12:57:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|2
1653310630000|2022-05-23 12:57:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|5
1653310640000|2022-05-23 12:57:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|13
1653310650000|2022-05-23 12:57:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|1
1653310660000|2022-05-23 12:57:40|||||||||3
1653310670000|2022-05-23 12:57:50|||||||||1
1653310680000|2022-05-23 12:58:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|67
1653310690000|2022-05-23 12:58:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|24
1653310700000|2022-05-23 12:58:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|5
1653310710000|2022-05-23 12:58:30|||||||||2
1653310720000|2022-05-23 12:58:40|||||||||3
1653310730000|2022-05-23 12:58:50|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|41
1653310740000|2022-05-23 12:59:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|18
1653310750000|2022-05-23 12:59:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|99
1653310760000|2022-05-23 12:59:20|||||||||3
1653310770000|2022-05-23 12:59:30|||||||||2
1653310780000|2022-05-23 12:59:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|21
1653310790000|2022-05-23 12:59:50|||||||||7
1653310800000|2022-05-23 13:00:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|73
1653310810000|2022-05-23 13:00:10|||||||||1
1653310820000|2022-05-23 13:00:20|||||||||2
1653310830000|2022-05-23 13:00:30|10536.7|10534.7|10536|10534|10536.7|10534.7|10536|10534|51
1653310840000|2022-05-23 13:00:40|||||||||2
1653310850000|2022-05-23 13:00:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|22
1653310860000|2022-05-23 13:01:00|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|4
1653310870000|2022-05-23 13:01:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|58
1653310880000|2022-05-23 13:01:20|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|71
1653310890000|2022-05-23 13:01:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|4
1653310900000|2022-05-23 13:01:40|10536.4|10534.4|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|34
1653310910000|2022-05-23 13:01:50|||||||||2
1653310920000|2022-05-23 13:02:00|||||||||3
1653310930000|2022-05-23 13:02:10|||||||||2
1653310940000|2022-05-23 13:02:20|||||||||5
1653310950000|2022-05-23 13:02:30|||||||||3
1653310960000|2022-05-23 13:02:40|||||||||3
1653310970000|2022-05-23 13:02:50|||||||||5
1653310980000|2022-05-23 13:03:00|||||||||2
1653310990000|2022-05-23 13:03:10|10536|10534|10536|10534|10536|10534|10536|10534|51
1653311000000|2022-05-23 13:03:20|||||||||3
1653311010000|2022-05-23 13:03:30|||||||||2
1653311020000|2022-05-23 13:03:40|||||||||3
1653311030000|2022-05-23 13:03:50|||||||||6
1653311040000|2022-05-23 13:04:00|||||||||6
1653311050000|2022-05-23 13:04:10|||||||||7
1653311060000|2022-05-23 13:04:20|||||||||4
1653311070000|2022-05-23 13:04:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|17
1653311080000|2022-05-23 13:04:40|||||||||2
1653311090000|2022-05-23 13:04:50|10536|10534|10536|10534|10536|10534|10536|10534|23
1653311100000|2022-05-23 13:05:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|3
1653311110000|2022-05-23 13:05:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|8
1653311120000|2022-05-23 13:05:20|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|5
1653311130000|2022-05-23 13:05:30|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|4
1653311140000|2022-05-23 13:05:40|||||||||2
1653311150000|2022-05-23 13:05:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|11
1653311160000|2022-05-23 13:06:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|12
1653311170000|2022-05-23 13:06:10|||||||||1
1653311180000|2022-05-23 13:06:20|||||||||3
1653311190000|2022-05-23 13:06:30|||||||||2
1653311200000|2022-05-23 13:06:40|||||||||2
1653311210000|2022-05-23 13:06:50|||||||||6
1653311220000|2022-05-23 13:07:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|20
1653311230000|2022-05-23 13:07:10|||||||||1
1653311240000|2022-05-23 13:07:20|||||||||3
1653311250000|2022-05-23 13:07:30|||||||||4
1653311260000|2022-05-23 13:07:40|||||||||4
1653311270000|2022-05-23 13:07:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|27
1653311280000|2022-05-23 13:08:00|||||||||1
1653311290000|2022-05-23 13:08:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|11
1653311300000|2022-05-23 13:08:20|||||||||15
1653311310000|2022-05-23 13:08:30|||||||||2
1653311320000|2022-05-23 13:08:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1653311330000|2022-05-23 13:08:50|||||||||1
1653311340000|2022-05-23 13:09:00|||||||||18
1653311350000|2022-05-23 13:09:10|||||||||3
1653311360000|2022-05-23 13:09:20|||||||||48
1653311370000|2022-05-23 13:09:30|||||||||61
1653311380000|2022-05-23 13:09:40|||||||||2
1653311390000|2022-05-23 13:09:50|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|39
1653311400000|2022-05-23 13:10:00|||||||||4
1653311410000|2022-05-23 13:10:10|||||||||9
1653311420000|2022-05-23 13:10:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|118
1653311430000|2022-05-23 13:10:30|||||||||1
1653311440000|2022-05-23 13:10:40|||||||||1
1653311450000|2022-05-23 13:10:50|10535|10533|10535|10533|10535.2|10533.2|10534.8|10532.8|29
1653311460000|2022-05-23 13:11:00|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|2
1653311470000|2022-05-23 13:11:10|||||||||2
1653311480000|2022-05-23 13:11:20|||||||||1
1653311490000|2022-05-23 13:11:30|||||||||4
1653311500000|2022-05-23 13:11:40|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|19
1653311510000|2022-05-23 13:11:50|10535|10533|10535|10533|10535.2|10533.2|10535|10533|20
1653311520000|2022-05-23 13:12:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1653311540000|2022-05-23 13:12:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1653311550000|2022-05-23 13:12:30|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|10
1653311560000|2022-05-23 13:12:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|2
1653311570000|2022-05-23 13:12:50|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|9
1653311580000|2022-05-23 13:13:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|24
1653311590000|2022-05-23 13:13:10|||||||||8
1653311600000|2022-05-23 13:13:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|2
1653311610000|2022-05-23 13:13:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|16
1653311620000|2022-05-23 13:13:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|0
1653311630000|2022-05-23 13:13:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|55
1653311640000|2022-05-23 13:14:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|66
1653311660000|2022-05-23 13:14:20|10535|10533|10535|10533|10535|10533|10535|10533|2
1653311670000|2022-05-23 13:14:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|9
1653311680000|2022-05-23 13:14:40|||||||||6
1653311690000|2022-05-23 13:14:50|||||||||1
1653311700000|2022-05-23 13:15:00|||||||||2
1653311720000|2022-05-23 13:15:20|||||||||1
1653311730000|2022-05-23 13:15:30|||||||||4
1653311740000|2022-05-23 13:15:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|26
1653311750000|2022-05-23 13:15:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|5
1653311760000|2022-05-23 13:16:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653311780000|2022-05-23 13:16:20|||||||||3
1653311790000|2022-05-23 13:16:30|||||||||4
1653311800000|2022-05-23 13:16:40|||||||||3
1653311810000|2022-05-23 13:16:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|58
1653311840000|2022-05-23 13:17:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|3
1653311850000|2022-05-23 13:17:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|57
1653311860000|2022-05-23 13:17:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|6
1653311870000|2022-05-23 13:17:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|20
1653311900000|2022-05-23 13:18:20|||||||||1
1653311910000|2022-05-23 13:18:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|2
1653311920000|2022-05-23 13:18:40|10535.2|10533.2|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|301
1653311930000|2022-05-23 13:18:50|||||||||3
1653311940000|2022-05-23 13:19:00|||||||||2
1653311950000|2022-05-23 13:19:10|||||||||1
1653311960000|2022-05-23 13:19:20|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|34
1653311970000|2022-05-23 13:19:30|||||||||2
1653311980000|2022-05-23 13:19:40|||||||||11
1653311990000|2022-05-23 13:19:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|14
1653312000000|2022-05-23 13:20:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|14
1653312010000|2022-05-23 13:20:10|||||||||2
1653312020000|2022-05-23 13:20:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|9
1653312030000|2022-05-23 13:20:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1653312040000|2022-05-23 13:20:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|17
1653312070000|2022-05-23 13:21:10|||||||||2
1653312080000|2022-05-23 13:21:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|2
1653312090000|2022-05-23 13:21:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|14
1653312100000|2022-05-23 13:21:40|10536.2|10534.2|10535.6|10533.6|10536.2|10534.2|10535.6|10533.6|21
1653312110000|2022-05-23 13:21:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1653312120000|2022-05-23 13:22:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|46
1653312130000|2022-05-23 13:22:10|||||||||26
1653312150000|2022-05-23 13:22:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|46
1653312160000|2022-05-23 13:22:40|||||||||1
1653312180000|2022-05-23 13:23:00|||||||||1
1653312190000|2022-05-23 13:23:10|||||||||5
1653312210000|2022-05-23 13:23:30|||||||||1
1653312220000|2022-05-23 13:23:40|||||||||2
1653312230000|2022-05-23 13:23:50|||||||||4
1653312240000|2022-05-23 13:24:00|||||||||6
1653312250000|2022-05-23 13:24:10|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|40
1653312260000|2022-05-23 13:24:20|||||||||7
1653312270000|2022-05-23 13:24:30|||||||||3
1653312280000|2022-05-23 13:24:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|22
1653312300000|2022-05-23 13:25:00|||||||||6
1653312310000|2022-05-23 13:25:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|168
1653312320000|2022-05-23 13:25:20|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|24
1653312330000|2022-05-23 13:25:30|10535.8|10533.8|10536.4|10534.4|10536.4|10534.4|10535.8|10533.8|54
1653312340000|2022-05-23 13:25:40|||||||||4
1653312350000|2022-05-23 13:25:50|||||||||1
1653312360000|2022-05-23 13:26:00|||||||||32
1653312370000|2022-05-23 13:26:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|13
1653312390000|2022-05-23 13:26:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10
1653312410000|2022-05-23 13:26:50|||||||||1
1653312420000|2022-05-23 13:27:00|||||||||1
1653312430000|2022-05-23 13:27:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|6
1653312440000|2022-05-23 13:27:20|||||||||1
1653312460000|2022-05-23 13:27:40|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|90
1653312470000|2022-05-23 13:27:50|||||||||2
1653312490000|2022-05-23 13:28:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|17
1653312500000|2022-05-23 13:28:20|||||||||1
1653312510000|2022-05-23 13:28:30|||||||||119
1653312520000|2022-05-23 13:28:40|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|1
1653312530000|2022-05-23 13:28:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|761
1653312540000|2022-05-23 13:29:00|||||||||263
1653312550000|2022-05-23 13:29:10|||||||||2
1653312560000|2022-05-23 13:29:20|||||||||3
1653312570000|2022-05-23 13:29:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1653312580000|2022-05-23 13:29:40|||||||||5
1653312590000|2022-05-23 13:29:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|30
1653312600000|2022-05-23 13:30:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|496
1653312610000|2022-05-23 13:30:10|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|1
1653312620000|2022-05-23 13:30:20|||||||||3
1653312630000|2022-05-23 13:30:30|||||||||3
1653312640000|2022-05-23 13:30:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|43
1653312650000|2022-05-23 13:30:50|||||||||8
1653312660000|2022-05-23 13:31:00|||||||||732
1653312670000|2022-05-23 13:31:10|||||||||125
1653312680000|2022-05-23 13:31:20|||||||||134
1653312690000|2022-05-23 13:31:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|43
1653312700000|2022-05-23 13:31:40|||||||||3
1653312710000|2022-05-23 13:31:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|414
1653312720000|2022-05-23 13:32:00|||||||||210
1653312730000|2022-05-23 13:32:10|||||||||215
1653312740000|2022-05-23 13:32:20|||||||||3
1653312750000|2022-05-23 13:32:30|||||||||433
1653312760000|2022-05-23 13:32:40|||||||||3
1653312770000|2022-05-23 13:32:50|||||||||4
1653312780000|2022-05-23 13:33:00|||||||||2
1653312790000|2022-05-23 13:33:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|474
1653312800000|2022-05-23 13:33:20|||||||||103
1653312810000|2022-05-23 13:33:30|||||||||1
1653312820000|2022-05-23 13:33:40|||||||||2
1653312830000|2022-05-23 13:33:50|||||||||206
1653312840000|2022-05-23 13:34:00|||||||||43
1653312850000|2022-05-23 13:34:10|||||||||211
1653312860000|2022-05-23 13:34:20|||||||||3
1653312870000|2022-05-23 13:34:30|||||||||4
1653312880000|2022-05-23 13:34:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|3362
1653312890000|2022-05-23 13:34:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|24
1653312900000|2022-05-23 13:35:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|35
1653312910000|2022-05-23 13:35:10|||||||||4
1653312920000|2022-05-23 13:35:20|||||||||50
1653312930000|2022-05-23 13:35:30|||||||||284
1653312940000|2022-05-23 13:35:40|||||||||2
1653312950000|2022-05-23 13:35:50|||||||||3
1653312960000|2022-05-23 13:36:00|||||||||98
1653312970000|2022-05-23 13:36:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|2675
1653312980000|2022-05-23 13:36:20|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|1723
1653312990000|2022-05-23 13:36:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|59
1653313000000|2022-05-23 13:36:40|||||||||3
1653313010000|2022-05-23 13:36:50|||||||||2
1653313020000|2022-05-23 13:37:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|19
1653313030000|2022-05-23 13:37:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|183
1653313040000|2022-05-23 13:37:20|||||||||20
1653313050000|2022-05-23 13:37:30|||||||||3
1653313060000|2022-05-23 13:37:40|||||||||8
1653313070000|2022-05-23 13:37:50|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|1776
1653313080000|2022-05-23 13:38:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|96
1653313090000|2022-05-23 13:38:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|22
1653313100000|2022-05-23 13:38:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|2
1653313110000|2022-05-23 13:38:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|200
1653313120000|2022-05-23 13:38:40|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|9
1653313130000|2022-05-23 13:38:50|||||||||6
1653313140000|2022-05-23 13:39:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1653313150000|2022-05-23 13:39:10|||||||||14
1653313160000|2022-05-23 13:39:20|||||||||7
1653313170000|2022-05-23 13:39:30|||||||||3
1653313180000|2022-05-23 13:39:40|||||||||13
1653313190000|2022-05-23 13:39:50|||||||||7
1653313200000|2022-05-23 13:40:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|43
1653313210000|2022-05-23 13:40:10|||||||||203
1653313220000|2022-05-23 13:40:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|20
1653313230000|2022-05-23 13:40:30|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|49
1653313240000|2022-05-23 13:40:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|14
1653313250000|2022-05-23 13:40:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10538.7|10536.7|318
1653313260000|2022-05-23 13:41:00|||||||||24
1653313270000|2022-05-23 13:41:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|9
1653313280000|2022-05-23 13:41:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|20
1653313290000|2022-05-23 13:41:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|12
1653313300000|2022-05-23 13:41:40|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|14
1653313310000|2022-05-23 13:41:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|6
1653313320000|2022-05-23 13:42:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|97
1653313330000|2022-05-23 13:42:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|6
1653313340000|2022-05-23 13:42:20|||||||||3
1653313350000|2022-05-23 13:42:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|28
1653313360000|2022-05-23 13:42:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|18
1653313370000|2022-05-23 13:42:50|||||||||3
1653313380000|2022-05-23 13:43:00|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|10
1653313390000|2022-05-23 13:43:10|||||||||2
1653313400000|2022-05-23 13:43:20|||||||||12
1653313410000|2022-05-23 13:43:30|||||||||22
1653313420000|2022-05-23 13:43:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|45
1653313430000|2022-05-23 13:43:50|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|31
1653313440000|2022-05-23 13:44:00|||||||||15
1653313450000|2022-05-23 13:44:10|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|20
1653313460000|2022-05-23 13:44:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|139
1653313470000|2022-05-23 13:44:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|15
1653313480000|2022-05-23 13:44:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|18
1653313490000|2022-05-23 13:44:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|7
1653313500000|2022-05-23 13:45:00|||||||||21
1653313510000|2022-05-23 13:45:10|||||||||3
1653313520000|2022-05-23 13:45:20|||||||||116
1653313530000|2022-05-23 13:45:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|9
1653313540000|2022-05-23 13:45:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|69
1653313550000|2022-05-23 13:45:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|6
1653313560000|2022-05-23 13:46:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|20
1653313570000|2022-05-23 13:46:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|48
1653313580000|2022-05-23 13:46:20|||||||||12
1653313590000|2022-05-23 13:46:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|497
1653313600000|2022-05-23 13:46:40|||||||||37
1653313610000|2022-05-23 13:46:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|41
1653313620000|2022-05-23 13:47:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|39
1653313630000|2022-05-23 13:47:10|||||||||46
1653313640000|2022-05-23 13:47:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|67
1653313650000|2022-05-23 13:47:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|29
1653313660000|2022-05-23 13:47:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|236
1653313670000|2022-05-23 13:47:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|216
1653313680000|2022-05-23 13:48:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|15
1653313690000|2022-05-23 13:48:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|18
1653313700000|2022-05-23 13:48:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1653313710000|2022-05-23 13:48:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1653313720000|2022-05-23 13:48:40|||||||||1
1653313730000|2022-05-23 13:48:50|||||||||1
1653313740000|2022-05-23 13:49:00|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|22
1653313750000|2022-05-23 13:49:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|264
1653313760000|2022-05-23 13:49:20|||||||||1
1653313770000|2022-05-23 13:49:30|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|15
1653313780000|2022-05-23 13:49:40|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|20
1653313790000|2022-05-23 13:49:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|3
1653313800000|2022-05-23 13:50:00|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|19
1653313810000|2022-05-23 13:50:10|10536|10534|10536|10534|10536|10534|10536|10534|10
1653313820000|2022-05-23 13:50:20|||||||||10
1653313830000|2022-05-23 13:50:30|||||||||2
1653313840000|2022-05-23 13:50:40|||||||||8
1653313850000|2022-05-23 13:50:50|||||||||77
1653313860000|2022-05-23 13:51:00|||||||||3
1653313870000|2022-05-23 13:51:10|||||||||28
1653313880000|2022-05-23 13:51:20|||||||||30
1653313890000|2022-05-23 13:51:30|||||||||2
1653313900000|2022-05-23 13:51:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|27
1653313910000|2022-05-23 13:51:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|11
1653313920000|2022-05-23 13:52:00|||||||||3
1653313930000|2022-05-23 13:52:10|||||||||1
1653313940000|2022-05-23 13:52:20|||||||||3
1653313950000|2022-05-23 13:52:30|||||||||2
1653313960000|2022-05-23 13:52:40|||||||||3
1653313970000|2022-05-23 13:52:50|||||||||5
1653313980000|2022-05-23 13:53:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|105
1653313990000|2022-05-23 13:53:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|4
1653314000000|2022-05-23 13:53:20|||||||||3
1653314010000|2022-05-23 13:53:30|||||||||5
1653314020000|2022-05-23 13:53:40|||||||||10
1653314030000|2022-05-23 13:53:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|10
1653314040000|2022-05-23 13:54:00|||||||||1
1653314050000|2022-05-23 13:54:10|||||||||2
1653314060000|2022-05-23 13:54:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|20
1653314070000|2022-05-23 13:54:30|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|21
1653314080000|2022-05-23 13:54:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|334
1653314090000|2022-05-23 13:54:50|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|9
1653314100000|2022-05-23 13:55:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1653314110000|2022-05-23 13:55:10|||||||||2
1653314120000|2022-05-23 13:55:20|||||||||2
1653314130000|2022-05-23 13:55:30|||||||||3
1653314140000|2022-05-23 13:55:40|||||||||2231
1653314150000|2022-05-23 13:55:50|||||||||162
1653314160000|2022-05-23 13:56:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|10
1653314170000|2022-05-23 13:56:10|||||||||10
1653314180000|2022-05-23 13:56:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|24
1653314190000|2022-05-23 13:56:30|||||||||1
1653314200000|2022-05-23 13:56:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10
1653314210000|2022-05-23 13:56:50|||||||||2
1653314220000|2022-05-23 13:57:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|15
1653314230000|2022-05-23 13:57:10|||||||||4
1653314240000|2022-05-23 13:57:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|94
1653314250000|2022-05-23 13:57:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|76
1653314260000|2022-05-23 13:57:40|||||||||5
1653314270000|2022-05-23 13:57:50|||||||||2
1653314280000|2022-05-23 13:58:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|62
1653314290000|2022-05-23 13:58:10|||||||||3
1653314300000|2022-05-23 13:58:20|||||||||125
1653314310000|2022-05-23 13:58:30|||||||||3
1653314320000|2022-05-23 13:58:40|||||||||9
1653314330000|2022-05-23 13:58:50|||||||||1
1653314340000|2022-05-23 13:59:00|||||||||33
1653314350000|2022-05-23 13:59:10|||||||||7
1653314360000|2022-05-23 13:59:20|||||||||257
1653314370000|2022-05-23 13:59:30|||||||||8
1653314380000|2022-05-23 13:59:40|||||||||5
1653314390000|2022-05-23 13:59:50|||||||||3
1653314400000|2022-05-23 14:00:00|||||||||19
1653314410000|2022-05-23 14:00:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|7
1653314420000|2022-05-23 14:00:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|8
1653314430000|2022-05-23 14:00:30|||||||||502
1653314440000|2022-05-23 14:00:40|||||||||1
1653314450000|2022-05-23 14:00:50|||||||||2
1653314460000|2022-05-23 14:01:00|||||||||3
1653314470000|2022-05-23 14:01:10|||||||||7
1653314480000|2022-05-23 14:01:20|||||||||3
1653314490000|2022-05-23 14:01:30|||||||||5
1653314500000|2022-05-23 14:01:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|28
1653314510000|2022-05-23 14:01:50|||||||||3
1653314520000|2022-05-23 14:02:00|||||||||2
1653314530000|2022-05-23 14:02:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|287
1653314540000|2022-05-23 14:02:20|||||||||1
1653314550000|2022-05-23 14:02:30|||||||||5
1653314560000|2022-05-23 14:02:40|||||||||55
1653314570000|2022-05-23 14:02:50|||||||||7
1653314580000|2022-05-23 14:03:00|||||||||2
1653314590000|2022-05-23 14:03:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|27
1653314600000|2022-05-23 14:03:20|||||||||1
1653314610000|2022-05-23 14:03:30|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|1425
1653314620000|2022-05-23 14:03:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|14
1653314630000|2022-05-23 14:03:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|4
1653314640000|2022-05-23 14:04:00|||||||||39
1653314650000|2022-05-23 14:04:10|10538.9|10536.9|10538.3|10536.3|10538.9|10536.9|10538.3|10536.3|75
1653314660000|2022-05-23 14:04:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|17
1653314670000|2022-05-23 14:04:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|2
1653314680000|2022-05-23 14:04:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|79
1653314690000|2022-05-23 14:04:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|4
1653314700000|2022-05-23 14:05:00|||||||||1
1653314710000|2022-05-23 14:05:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|51
1653314720000|2022-05-23 14:05:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1653314730000|2022-05-23 14:05:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|51
1653314740000|2022-05-23 14:05:40|||||||||14
1653314750000|2022-05-23 14:05:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|115
1653314760000|2022-05-23 14:06:00|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|52
1653314770000|2022-05-23 14:06:10|||||||||24
1653314780000|2022-05-23 14:06:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|100
1653314790000|2022-05-23 14:06:30|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|103
1653314800000|2022-05-23 14:06:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|43
1653314810000|2022-05-23 14:06:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|11545
1653314820000|2022-05-23 14:07:00|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|122
1653314830000|2022-05-23 14:07:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|6
1653314840000|2022-05-23 14:07:20|||||||||2
1653314850000|2022-05-23 14:07:30|||||||||2
1653314860000|2022-05-23 14:07:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|31
1653314870000|2022-05-23 14:07:50|||||||||502
1653314880000|2022-05-23 14:08:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|20
1653314890000|2022-05-23 14:08:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|85
1653314900000|2022-05-23 14:08:20|||||||||47
1653314910000|2022-05-23 14:08:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1653314920000|2022-05-23 14:08:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|44
1653314930000|2022-05-23 14:08:50|||||||||3
1653314940000|2022-05-23 14:09:00|||||||||3
1653314950000|2022-05-23 14:09:10|||||||||3
1653314960000|2022-05-23 14:09:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|24
1653314970000|2022-05-23 14:09:30|10538.9|10536.9|10538.5|10536.5|10539.1|10537.1|10538.5|10536.5|112
1653314980000|2022-05-23 14:09:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|15
1653314990000|2022-05-23 14:09:50|||||||||502
1653315000000|2022-05-23 14:10:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|25
1653315010000|2022-05-23 14:10:10|||||||||4398
1653315020000|2022-05-23 14:10:20|||||||||7
1653315030000|2022-05-23 14:10:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1653315040000|2022-05-23 14:10:40|||||||||2
1653315050000|2022-05-23 14:10:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|4
1653315060000|2022-05-23 14:11:00|||||||||8
1653315070000|2022-05-23 14:11:10|||||||||10
1653315080000|2022-05-23 14:11:20|||||||||2
1653315090000|2022-05-23 14:11:30|||||||||122
1653315100000|2022-05-23 14:11:40|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|33
1653315110000|2022-05-23 14:11:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10536.7|10534.7|295
1653315120000|2022-05-23 14:12:00|||||||||47
1653315130000|2022-05-23 14:12:10|||||||||53
1653315140000|2022-05-23 14:12:20|||||||||39
1653315150000|2022-05-23 14:12:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|124
1653315160000|2022-05-23 14:12:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|13
1653315170000|2022-05-23 14:12:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|15
1653315180000|2022-05-23 14:13:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|14
1653315190000|2022-05-23 14:13:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|149
1653315200000|2022-05-23 14:13:20|||||||||1
1653315210000|2022-05-23 14:13:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|9
1653315220000|2022-05-23 14:13:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1653315230000|2022-05-23 14:13:50|||||||||2
1653315240000|2022-05-23 14:14:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|23
1653315250000|2022-05-23 14:14:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|2
1653315270000|2022-05-23 14:14:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|48
1653315280000|2022-05-23 14:14:40|||||||||1
1653315290000|2022-05-23 14:14:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|5
1653315300000|2022-05-23 14:15:00|||||||||3
1653315310000|2022-05-23 14:15:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|3
1653315320000|2022-05-23 14:15:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|23
1653315330000|2022-05-23 14:15:30|||||||||3
1653315340000|2022-05-23 14:15:40|||||||||1
1653315350000|2022-05-23 14:15:50|||||||||3
1653315360000|2022-05-23 14:16:00|||||||||5
1653315370000|2022-05-23 14:16:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|6
1653315380000|2022-05-23 14:16:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|24
1653315390000|2022-05-23 14:16:30|||||||||2
1653315400000|2022-05-23 14:16:40|||||||||2
1653315410000|2022-05-23 14:16:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|17
1653315420000|2022-05-23 14:17:00|||||||||1
1653315430000|2022-05-23 14:17:10|||||||||3
1653315440000|2022-05-23 14:17:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|19
1653315450000|2022-05-23 14:17:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|24
1653315460000|2022-05-23 14:17:40|10538.1|10536.1|10537.5|10535.5|10538.1|10536.1|10537.5|10535.5|149
1653315470000|2022-05-23 14:17:50|||||||||4
1653315480000|2022-05-23 14:18:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|20
1653315490000|2022-05-23 14:18:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|12
1653315500000|2022-05-23 14:18:20|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|56
1653315510000|2022-05-23 14:18:30|||||||||16
1653315520000|2022-05-23 14:18:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|12
1653315530000|2022-05-23 14:18:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|8
1653315540000|2022-05-23 14:19:00|||||||||2
1653315550000|2022-05-23 14:19:10|||||||||1
1653315560000|2022-05-23 14:19:20|||||||||9
1653315570000|2022-05-23 14:19:30|||||||||5
1653315580000|2022-05-23 14:19:40|||||||||5
1653315590000|2022-05-23 14:19:50|||||||||5
1653315600000|2022-05-23 14:20:00|||||||||10
1653315610000|2022-05-23 14:20:10|||||||||12
1653315620000|2022-05-23 14:20:20|||||||||7
1653315630000|2022-05-23 14:20:30|||||||||5
1653315640000|2022-05-23 14:20:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|80
1653315650000|2022-05-23 14:20:50|||||||||3
1653315660000|2022-05-23 14:21:00|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|11
1653315670000|2022-05-23 14:21:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1653315680000|2022-05-23 14:21:20|||||||||8
1653315690000|2022-05-23 14:21:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|24
1653315700000|2022-05-23 14:21:40|||||||||169
1653315710000|2022-05-23 14:21:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|496
1653315720000|2022-05-23 14:22:00|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|76
1653315730000|2022-05-23 14:22:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|18
1653315740000|2022-05-23 14:22:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|3
1653315750000|2022-05-23 14:22:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|108
1653315760000|2022-05-23 14:22:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|8
1653315770000|2022-05-23 14:22:50|||||||||1
1653315780000|2022-05-23 14:23:00|||||||||2
1653315790000|2022-05-23 14:23:10|||||||||4
1653315800000|2022-05-23 14:23:20|||||||||2
1653315810000|2022-05-23 14:23:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|29
1653315820000|2022-05-23 14:23:40|||||||||2
1653315830000|2022-05-23 14:23:50|||||||||2
1653315840000|2022-05-23 14:24:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|3
1653315850000|2022-05-23 14:24:10|||||||||3
1653315860000|2022-05-23 14:24:20|||||||||1808
1653315870000|2022-05-23 14:24:30|||||||||7
1653315880000|2022-05-23 14:24:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1653315890000|2022-05-23 14:24:50|||||||||6
1653315900000|2022-05-23 14:25:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|38
1653315910000|2022-05-23 14:25:10|||||||||26
1653315920000|2022-05-23 14:25:20|||||||||1
1653315930000|2022-05-23 14:25:30|||||||||3
1653315940000|2022-05-23 14:25:40|||||||||3
1653315950000|2022-05-23 14:25:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|93
1653315960000|2022-05-23 14:26:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|51
1653315970000|2022-05-23 14:26:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|9
1653315980000|2022-05-23 14:26:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|166
1653315990000|2022-05-23 14:26:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|46
1653316000000|2022-05-23 14:26:40|||||||||11
1653316010000|2022-05-23 14:26:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|38
1653316020000|2022-05-23 14:27:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|120
1653316030000|2022-05-23 14:27:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|14
1653316040000|2022-05-23 14:27:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|146
1653316050000|2022-05-23 14:27:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|7
1653316060000|2022-05-23 14:27:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|155
1653316070000|2022-05-23 14:27:50|||||||||3
1653316080000|2022-05-23 14:28:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|2
1653316090000|2022-05-23 14:28:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|31
1653316100000|2022-05-23 14:28:20|||||||||142
1653316110000|2022-05-23 14:28:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|16
1653316120000|2022-05-23 14:28:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|17
1653316130000|2022-05-23 14:28:50|||||||||3
1653316140000|2022-05-23 14:29:00|||||||||17
1653316150000|2022-05-23 14:29:10|||||||||4
1653316160000|2022-05-23 14:29:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|37
1653316170000|2022-05-23 14:29:30|||||||||2
1653316180000|2022-05-23 14:29:40|||||||||5
1653316190000|2022-05-23 14:29:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|13
1653316200000|2022-05-23 14:30:00|||||||||11
1653316210000|2022-05-23 14:30:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|126
1653316220000|2022-05-23 14:30:20|||||||||2
1653316230000|2022-05-23 14:30:30|||||||||12
1653316240000|2022-05-23 14:30:40|||||||||1
1653316250000|2022-05-23 14:30:50|||||||||11
1653316260000|2022-05-23 14:31:00|||||||||5
1653316270000|2022-05-23 14:31:10|||||||||3
1653316280000|2022-05-23 14:31:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|30
1653316290000|2022-05-23 14:31:30|||||||||24
1653316300000|2022-05-23 14:31:40|||||||||13
1653316310000|2022-05-23 14:31:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|7
1653316320000|2022-05-23 14:32:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|63
1653316330000|2022-05-23 14:32:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|11
1653316340000|2022-05-23 14:32:20|||||||||2
1653316350000|2022-05-23 14:32:30|||||||||4
1653316360000|2022-05-23 14:32:40|10536|10534|10536|10534|10536|10534|10536|10534|305
1653316370000|2022-05-23 14:32:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|6
1653316380000|2022-05-23 14:33:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|22
1653316390000|2022-05-23 14:33:10|||||||||3
1653316400000|2022-05-23 14:33:20|||||||||202
1653316410000|2022-05-23 14:33:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|63
1653316420000|2022-05-23 14:33:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|2
1653316430000|2022-05-23 14:33:50|||||||||4
1653316440000|2022-05-23 14:34:00|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|19
1653316450000|2022-05-23 14:34:10|||||||||3
1653316460000|2022-05-23 14:34:20|||||||||6
1653316470000|2022-05-23 14:34:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|48
1653316480000|2022-05-23 14:34:40|||||||||2
1653316490000|2022-05-23 14:34:50|10536|10534|10536|10534|10536|10534|10536|10534|166
1653316500000|2022-05-23 14:35:00|||||||||8
1653316510000|2022-05-23 14:35:10|||||||||71
1653316520000|2022-05-23 14:35:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|140
1653316530000|2022-05-23 14:35:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|157
1653316540000|2022-05-23 14:35:40|||||||||12
1653316550000|2022-05-23 14:35:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|19
1653316560000|2022-05-23 14:36:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|1
1653316570000|2022-05-23 14:36:10|||||||||10
1653316580000|2022-05-23 14:36:20|||||||||11
1653316590000|2022-05-23 14:36:30|10536|10534|10536|10534|10536|10534|10536|10534|28
1653316600000|2022-05-23 14:36:40|||||||||2
1653316610000|2022-05-23 14:36:50|||||||||2
1653316620000|2022-05-23 14:37:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1653316630000|2022-05-23 14:37:10|10536|10534|10536|10534|10536|10534|10536|10534|28
1653316640000|2022-05-23 14:37:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|2
1653316650000|2022-05-23 14:37:30|||||||||3
1653316660000|2022-05-23 14:37:40|||||||||2
1653316670000|2022-05-23 14:37:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|13
1653316680000|2022-05-23 14:38:00|||||||||3
1653316690000|2022-05-23 14:38:10|||||||||11
1653316700000|2022-05-23 14:38:20|10536|10534|10536|10534|10536|10534|10536|10534|31
1653316710000|2022-05-23 14:38:30|||||||||70
1653316720000|2022-05-23 14:38:40|||||||||1
1653316730000|2022-05-23 14:38:50|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|43
1653316740000|2022-05-23 14:39:00|||||||||65
1653316750000|2022-05-23 14:39:10|||||||||41
1653316760000|2022-05-23 14:39:20|||||||||148
1653316770000|2022-05-23 14:39:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|53
1653316780000|2022-05-23 14:39:40|||||||||920
1653316790000|2022-05-23 14:39:50|||||||||3
1653316800000|2022-05-23 14:40:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|105
1653316810000|2022-05-23 14:40:10|||||||||5
1653316820000|2022-05-23 14:40:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|111
1653316830000|2022-05-23 14:40:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|124
1653316840000|2022-05-23 14:40:40|10536|10534|10536|10534|10536|10534|10536|10534|29
1653316850000|2022-05-23 14:40:50|||||||||4
1653316860000|2022-05-23 14:41:00|||||||||7
1653316870000|2022-05-23 14:41:10|||||||||7
1653316880000|2022-05-23 14:41:20|||||||||27
1653316890000|2022-05-23 14:41:30|||||||||11
1653316900000|2022-05-23 14:41:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|81
1653316910000|2022-05-23 14:41:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|39
1653316920000|2022-05-23 14:42:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|86
1653316930000|2022-05-23 14:42:10|||||||||2
1653316940000|2022-05-23 14:42:20|10536|10534|10536|10534|10536.4|10534.4|10536|10534|61
1653316950000|2022-05-23 14:42:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|69
1653316960000|2022-05-23 14:42:40|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|108
1653316970000|2022-05-23 14:42:50|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|51
1653316980000|2022-05-23 14:43:00|10536|10534|10536|10534|10536|10534|10536|10534|6
1653316990000|2022-05-23 14:43:10|||||||||255
1653317000000|2022-05-23 14:43:20|||||||||254
1653317010000|2022-05-23 14:43:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|58
1653317020000|2022-05-23 14:43:40|10536|10534|10536|10534|10536.4|10534.4|10536|10534|70
1653317030000|2022-05-23 14:43:50|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|404
1653317040000|2022-05-23 14:44:00|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|54
1653317050000|2022-05-23 14:44:10|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|60
1653317060000|2022-05-23 14:44:20|||||||||22
1653317070000|2022-05-23 14:44:30|||||||||87
1653317080000|2022-05-23 14:44:40|||||||||1
1653317090000|2022-05-23 14:44:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|112
1653317100000|2022-05-23 14:45:00|||||||||7
1653317110000|2022-05-23 14:45:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|2024
1653317120000|2022-05-23 14:45:20|||||||||153
1653317130000|2022-05-23 14:45:30|||||||||2
1653317140000|2022-05-23 14:45:40|||||||||11
1653317150000|2022-05-23 14:45:50|||||||||6
1653317160000|2022-05-23 14:46:00|||||||||1
1653317170000|2022-05-23 14:46:10|||||||||6
1653317180000|2022-05-23 14:46:20|||||||||8
1653317190000|2022-05-23 14:46:30|||||||||2
1653317200000|2022-05-23 14:46:40|10536|10534|10536|10534|10536|10534|10535.6|10533.6|70
1653317210000|2022-05-23 14:46:50|||||||||4
1653317220000|2022-05-23 14:47:00|||||||||1
1653317230000|2022-05-23 14:47:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|35
1653317240000|2022-05-23 14:47:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|85
1653317250000|2022-05-23 14:47:30|||||||||2
1653317260000|2022-05-23 14:47:40|||||||||62
1653317270000|2022-05-23 14:47:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|157
1653317280000|2022-05-23 14:48:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|35
1653317290000|2022-05-23 14:48:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|48
1653317300000|2022-05-23 14:48:20|||||||||1
1653317310000|2022-05-23 14:48:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|28
1653317320000|2022-05-23 14:48:40|||||||||11
1653317330000|2022-05-23 14:48:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|20
1653317340000|2022-05-23 14:49:00|||||||||17
1653317350000|2022-05-23 14:49:10|||||||||28
1653317360000|2022-05-23 14:49:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|114
1653317370000|2022-05-23 14:49:30|||||||||196
1653317380000|2022-05-23 14:49:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|187
1653317390000|2022-05-23 14:49:50|||||||||35
1653317400000|2022-05-23 14:50:00|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|357
1653317410000|2022-05-23 14:50:10|||||||||2
1653317420000|2022-05-23 14:50:20|||||||||15
1653317430000|2022-05-23 14:50:30|||||||||4
1653317440000|2022-05-23 14:50:40|||||||||503
1653317450000|2022-05-23 14:50:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|88
1653317460000|2022-05-23 14:51:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|8
1653317470000|2022-05-23 14:51:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|155
1653317480000|2022-05-23 14:51:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|88
1653317490000|2022-05-23 14:51:30|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|31
1653317500000|2022-05-23 14:51:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|365
1653317510000|2022-05-23 14:51:50|10535|10533|10535.6|10533.6|10535.6|10533.6|10535|10533|363
1653317520000|2022-05-23 14:52:00|||||||||82
1653317530000|2022-05-23 14:52:10|||||||||45
1653317540000|2022-05-23 14:52:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1653317550000|2022-05-23 14:52:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|22
1653317560000|2022-05-23 14:52:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|34
1653317570000|2022-05-23 14:52:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|4
1653317580000|2022-05-23 14:53:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1653317590000|2022-05-23 14:53:10|||||||||2
1653317600000|2022-05-23 14:53:20|||||||||2
1653317610000|2022-05-23 14:53:30|||||||||2
1653317620000|2022-05-23 14:53:40|||||||||2
1653317630000|2022-05-23 14:53:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|8
1653317640000|2022-05-23 14:54:00|||||||||11
1653317650000|2022-05-23 14:54:10|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|422
1653317660000|2022-05-23 14:54:20|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|35
1653317670000|2022-05-23 14:54:30|||||||||1
1653317680000|2022-05-23 14:54:40|||||||||3
1653317690000|2022-05-23 14:54:50|||||||||2
1653317700000|2022-05-23 14:55:00|||||||||2
1653317710000|2022-05-23 14:55:10|||||||||7
1653317720000|2022-05-23 14:55:20|||||||||6
1653317730000|2022-05-23 14:55:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|12
1653317740000|2022-05-23 14:55:40|||||||||6
1653317750000|2022-05-23 14:55:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|52
1653317760000|2022-05-23 14:56:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|27
1653317770000|2022-05-23 14:56:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|3
1653317780000|2022-05-23 14:56:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|6
1653317790000|2022-05-23 14:56:30|||||||||2
1653317800000|2022-05-23 14:56:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|4
1653317810000|2022-05-23 14:56:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|3
1653317820000|2022-05-23 14:57:00|||||||||6
1653317830000|2022-05-23 14:57:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|28
1653317840000|2022-05-23 14:57:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|3
1653317850000|2022-05-23 14:57:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|2
1653317860000|2022-05-23 14:57:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|3
1653317870000|2022-05-23 14:57:50|||||||||2
1653317880000|2022-05-23 14:58:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|48
1653317890000|2022-05-23 14:58:10|||||||||2
1653317900000|2022-05-23 14:58:20|||||||||8
1653317910000|2022-05-23 14:58:30|||||||||3
1653317920000|2022-05-23 14:58:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|31
1653317930000|2022-05-23 14:58:50|||||||||1
1653317940000|2022-05-23 14:59:00|||||||||18
1653317950000|2022-05-23 14:59:10|||||||||13
1653317960000|2022-05-23 14:59:20|||||||||2
1653317970000|2022-05-23 14:59:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|59
1653317980000|2022-05-23 14:59:40|||||||||4
1653317990000|2022-05-23 14:59:50|||||||||21
1653318000000|2022-05-23 15:00:00|||||||||686
1653318010000|2022-05-23 15:00:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|14
1653318020000|2022-05-23 15:00:20|||||||||2
1653318030000|2022-05-23 15:00:30|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|47
1653318040000|2022-05-23 15:00:40|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|26
1653318050000|2022-05-23 15:00:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|46
1653318060000|2022-05-23 15:01:00|||||||||20
1653318070000|2022-05-23 15:01:10|||||||||16
1653318080000|2022-05-23 15:01:20|||||||||33
1653318090000|2022-05-23 15:01:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|62
1653318100000|2022-05-23 15:01:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|23
1653318110000|2022-05-23 15:01:50|||||||||3
1653318120000|2022-05-23 15:02:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|107
1653318130000|2022-05-23 15:02:10|||||||||11
1653318140000|2022-05-23 15:02:20|||||||||25
1653318150000|2022-05-23 15:02:30|||||||||11
1653318160000|2022-05-23 15:02:40|||||||||19
1653318170000|2022-05-23 15:02:50|||||||||58
1653318180000|2022-05-23 15:03:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|19
1653318190000|2022-05-23 15:03:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|23
1653318200000|2022-05-23 15:03:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|13
1653318210000|2022-05-23 15:03:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|31
1653318220000|2022-05-23 15:03:40|||||||||3
1653318230000|2022-05-23 15:03:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|8
1653318240000|2022-05-23 15:04:00|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|26
1653318250000|2022-05-23 15:04:10|||||||||2
1653318260000|2022-05-23 15:04:20|||||||||7
1653318270000|2022-05-23 15:04:30|||||||||2
1653318280000|2022-05-23 15:04:40|||||||||8
1653318290000|2022-05-23 15:04:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|43
1653318300000|2022-05-23 15:05:00|||||||||5
1653318310000|2022-05-23 15:05:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|10
1653318320000|2022-05-23 15:05:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|5
1653318330000|2022-05-23 15:05:30|||||||||2
1653318340000|2022-05-23 15:05:40|||||||||2
1653318350000|2022-05-23 15:05:50|||||||||4
1653318360000|2022-05-23 15:06:00|||||||||4
1653318370000|2022-05-23 15:06:10|||||||||7
1653318380000|2022-05-23 15:06:20|||||||||10
1653318390000|2022-05-23 15:06:30|||||||||2
1653318400000|2022-05-23 15:06:40|||||||||12
1653318410000|2022-05-23 15:06:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|12
1653318420000|2022-05-23 15:07:00|||||||||1
1653318430000|2022-05-23 15:07:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|7
1653318440000|2022-05-23 15:07:20|||||||||2
1653318450000|2022-05-23 15:07:30|||||||||4
1653318460000|2022-05-23 15:07:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|41
1653318470000|2022-05-23 15:07:50|||||||||10
1653318480000|2022-05-23 15:08:00|||||||||12
1653318490000|2022-05-23 15:08:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|66
1653318500000|2022-05-23 15:08:20|||||||||3
1653318510000|2022-05-23 15:08:30|||||||||2
1653318520000|2022-05-23 15:08:40|||||||||4
1653318530000|2022-05-23 15:08:50|||||||||2
1653318540000|2022-05-23 15:09:00|||||||||2
1653318550000|2022-05-23 15:09:10|||||||||5
1653318560000|2022-05-23 15:09:20|||||||||16
1653318570000|2022-05-23 15:09:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|125
1653318580000|2022-05-23 15:09:40|||||||||3
1653318590000|2022-05-23 15:09:50|||||||||10
1653318600000|2022-05-23 15:10:00|||||||||1
1653318610000|2022-05-23 15:10:10|||||||||3
1653318620000|2022-05-23 15:10:20|||||||||2
1653318630000|2022-05-23 15:10:30|||||||||7
1653318640000|2022-05-23 15:10:40|||||||||3
1653318650000|2022-05-23 15:10:50|||||||||9
1653318660000|2022-05-23 15:11:00|||||||||5
1653318670000|2022-05-23 15:11:10|||||||||5
1653318680000|2022-05-23 15:11:20|10534|10532|10534|10532|10534.4|10532.4|10534|10532|22
1653318690000|2022-05-23 15:11:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|34
1653318700000|2022-05-23 15:11:40|10534|10532|10534|10532|10534|10532|10534|10532|7
1653318710000|2022-05-23 15:11:50|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|64
1653318720000|2022-05-23 15:12:00|||||||||38
1653318730000|2022-05-23 15:12:10|||||||||4
1653318740000|2022-05-23 15:12:20|||||||||2
1653318750000|2022-05-23 15:12:30|||||||||3
1653318760000|2022-05-23 15:12:40|||||||||9
1653318770000|2022-05-23 15:12:50|||||||||32
1653318780000|2022-05-23 15:13:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|172
1653318790000|2022-05-23 15:13:10|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|169
1653318800000|2022-05-23 15:13:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653318810000|2022-05-23 15:13:30|||||||||103
1653318820000|2022-05-23 15:13:40|||||||||1
1653318840000|2022-05-23 15:14:00|||||||||5
1653318850000|2022-05-23 15:14:10|||||||||6
1653318860000|2022-05-23 15:14:20|||||||||3
1653318870000|2022-05-23 15:14:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|7
1653318880000|2022-05-23 15:14:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|4
1653318890000|2022-05-23 15:14:50|||||||||69
1653318900000|2022-05-23 15:15:00|||||||||30
1653318910000|2022-05-23 15:15:10|||||||||4
1653318920000|2022-05-23 15:15:20|||||||||6
1653318930000|2022-05-23 15:15:30|||||||||5
1653318940000|2022-05-23 15:15:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|66
1653318950000|2022-05-23 15:15:50|||||||||2
1653318960000|2022-05-23 15:16:00|||||||||1
1653318970000|2022-05-23 15:16:10|||||||||3
1653318980000|2022-05-23 15:16:20|||||||||2
1653318990000|2022-05-23 15:16:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|12
1653319010000|2022-05-23 15:16:50|||||||||22
1653319020000|2022-05-23 15:17:00|||||||||9
1653319040000|2022-05-23 15:17:20|||||||||96
1653319060000|2022-05-23 15:17:40|||||||||4
1653319070000|2022-05-23 15:17:50|||||||||3
1653319090000|2022-05-23 15:18:10|||||||||2
1653319100000|2022-05-23 15:18:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|9
1653319110000|2022-05-23 15:18:30|||||||||10037
1653319120000|2022-05-23 15:18:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|102
1653319130000|2022-05-23 15:18:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|230
1653319140000|2022-05-23 15:19:00|||||||||12
1653319150000|2022-05-23 15:19:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1445
1653319160000|2022-05-23 15:19:20|||||||||46
1653319170000|2022-05-23 15:19:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|24
1653319180000|2022-05-23 15:19:40|||||||||12
1653319190000|2022-05-23 15:19:50|||||||||4
1653319200000|2022-05-23 15:20:00|||||||||16
1653319210000|2022-05-23 15:20:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|47
1653319220000|2022-05-23 15:20:20|||||||||9
1653319230000|2022-05-23 15:20:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|43
1653319240000|2022-05-23 15:20:40|||||||||1
1653319250000|2022-05-23 15:20:50|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|180
1653319260000|2022-05-23 15:21:00|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|89
1653319270000|2022-05-23 15:21:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|5
1653319280000|2022-05-23 15:21:20|||||||||3
1653319290000|2022-05-23 15:21:30|||||||||2
1653319300000|2022-05-23 15:21:40|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|141
1653319310000|2022-05-23 15:21:50|10532.1|10530.1|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|67
1653319320000|2022-05-23 15:22:00|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|6
1653319330000|2022-05-23 15:22:10|||||||||2
1653319340000|2022-05-23 15:22:20|||||||||3
1653319350000|2022-05-23 15:22:30|||||||||6
1653319360000|2022-05-23 15:22:40|||||||||11
1653319370000|2022-05-23 15:22:50|||||||||242
1653319380000|2022-05-23 15:23:00|||||||||6
1653319390000|2022-05-23 15:23:10|||||||||9
1653319400000|2022-05-23 15:23:20|||||||||11
1653319410000|2022-05-23 15:23:30|||||||||6
1653319420000|2022-05-23 15:23:40|||||||||6
1653319430000|2022-05-23 15:23:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|47
1653319440000|2022-05-23 15:24:00|||||||||1
1653319450000|2022-05-23 15:24:10|||||||||16
1653319460000|2022-05-23 15:24:20|||||||||2
1653319470000|2022-05-23 15:24:30|||||||||10
1653319480000|2022-05-23 15:24:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|46
1653319490000|2022-05-23 15:24:50|||||||||3
1653319500000|2022-05-23 15:25:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|165
1653319510000|2022-05-23 15:25:10|||||||||4
1653319520000|2022-05-23 15:25:20|||||||||2
1653319530000|2022-05-23 15:25:30|||||||||41
1653319540000|2022-05-23 15:25:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|17
1653319550000|2022-05-23 15:25:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|167
1653319560000|2022-05-23 15:26:00|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|5
1653319570000|2022-05-23 15:26:10|||||||||21
1653319580000|2022-05-23 15:26:20|||||||||82
1653319590000|2022-05-23 15:26:30|||||||||78
1653319600000|2022-05-23 15:26:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|4
1653319610000|2022-05-23 15:26:50|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|653
1653319620000|2022-05-23 15:27:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|7
1653319630000|2022-05-23 15:27:10|||||||||3
1653319640000|2022-05-23 15:27:20|||||||||12
1653319650000|2022-05-23 15:27:30|||||||||6
1653319660000|2022-05-23 15:27:40|||||||||5
1653319670000|2022-05-23 15:27:50|||||||||5
1653319680000|2022-05-23 15:28:00|||||||||14
1653319690000|2022-05-23 15:28:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|12
1653319700000|2022-05-23 15:28:20|||||||||10
1653319710000|2022-05-23 15:28:30|||||||||11
1653319720000|2022-05-23 15:28:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|49
1653319730000|2022-05-23 15:28:50|||||||||3
1653319740000|2022-05-23 15:29:00|||||||||7
1653319750000|2022-05-23 15:29:10|||||||||3
1653319760000|2022-05-23 15:29:20|||||||||15
1653319770000|2022-05-23 15:29:30|||||||||14
1653319780000|2022-05-23 15:29:40|||||||||6
1653319790000|2022-05-23 15:29:50|||||||||5
1653319800000|2022-05-23 15:30:00|||||||||9
1653319810000|2022-05-23 15:30:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|29
1653319820000|2022-05-23 15:30:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|99
1653319830000|2022-05-23 15:30:30|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|2
1653319840000|2022-05-23 15:30:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|1510
1653319850000|2022-05-23 15:30:50|||||||||12
1653319860000|2022-05-23 15:31:00|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|46
1653319870000|2022-05-23 15:31:10|||||||||2
1653319880000|2022-05-23 15:31:20|||||||||2
1653319890000|2022-05-23 15:31:30|||||||||205
1653319900000|2022-05-23 15:31:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|31
1653319910000|2022-05-23 15:31:50|||||||||35
1653319920000|2022-05-23 15:32:00|||||||||46
1653319930000|2022-05-23 15:32:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|46
1653319940000|2022-05-23 15:32:20|||||||||3
1653319950000|2022-05-23 15:32:30|||||||||4
1653319960000|2022-05-23 15:32:40|||||||||9
1653319970000|2022-05-23 15:32:50|||||||||2
1653319980000|2022-05-23 15:33:00|||||||||8
1653319990000|2022-05-23 15:33:10|||||||||5
1653320000000|2022-05-23 15:33:20|||||||||9
1653320010000|2022-05-23 15:33:30|||||||||36
1653320020000|2022-05-23 15:33:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|50
1653320030000|2022-05-23 15:33:50|||||||||91
1653320040000|2022-05-23 15:34:00|||||||||14
1653320050000|2022-05-23 15:34:10|||||||||5
1653320060000|2022-05-23 15:34:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|82
1653320070000|2022-05-23 15:34:30|||||||||6
1653320080000|2022-05-23 15:34:40|||||||||3
1653320090000|2022-05-23 15:34:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|17
1653320100000|2022-05-23 15:35:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|6
1653320110000|2022-05-23 15:35:10|||||||||6
1653320120000|2022-05-23 15:35:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|45
1653320130000|2022-05-23 15:35:30|||||||||3
1653320140000|2022-05-23 15:35:40|||||||||3
1653320150000|2022-05-23 15:35:50|||||||||2
1653320160000|2022-05-23 15:36:00|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|284
1653320170000|2022-05-23 15:36:10|||||||||4
1653320180000|2022-05-23 15:36:20|||||||||3
1653320190000|2022-05-23 15:36:30|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|102
1653320200000|2022-05-23 15:36:40|||||||||6
1653320210000|2022-05-23 15:36:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|4
1653320220000|2022-05-23 15:37:00|||||||||3
1653320230000|2022-05-23 15:37:10|||||||||4
1653320240000|2022-05-23 15:37:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|45
1653320250000|2022-05-23 15:37:30|||||||||11
1653320260000|2022-05-23 15:37:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|13
1653320270000|2022-05-23 15:37:50|||||||||4
1653320280000|2022-05-23 15:38:00|||||||||4
1653320290000|2022-05-23 15:38:10|||||||||2
1653320300000|2022-05-23 15:38:20|||||||||2
1653320310000|2022-05-23 15:38:30|||||||||4
1653320320000|2022-05-23 15:38:40|||||||||7
1653320330000|2022-05-23 15:38:50|||||||||3
1653320340000|2022-05-23 15:39:00|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|337
1653320350000|2022-05-23 15:39:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|232
1653320360000|2022-05-23 15:39:20|||||||||5
1653320370000|2022-05-23 15:39:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|29
1653320380000|2022-05-23 15:39:40|||||||||1
1653320390000|2022-05-23 15:39:50|||||||||3
1653320400000|2022-05-23 15:40:00|||||||||5
1653320410000|2022-05-23 15:40:10|||||||||2
1653320420000|2022-05-23 15:40:20|||||||||5
1653320430000|2022-05-23 15:40:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|58
1653320440000|2022-05-23 15:40:40|||||||||20
1653320450000|2022-05-23 15:40:50|||||||||21
1653320460000|2022-05-23 15:41:00|||||||||9
1653320470000|2022-05-23 15:41:10|||||||||3
1653320480000|2022-05-23 15:41:20|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|96
1653320490000|2022-05-23 15:41:30|||||||||175
1653320510000|2022-05-23 15:41:50|||||||||3
1653320520000|2022-05-23 15:42:00|||||||||5
1653320530000|2022-05-23 15:42:10|||||||||1
1653320540000|2022-05-23 15:42:20|||||||||9
1653320550000|2022-05-23 15:42:30|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|90
1653320560000|2022-05-23 15:42:40|||||||||2
1653320570000|2022-05-23 15:42:50|||||||||1
1653320580000|2022-05-23 15:43:00|||||||||1
1653320590000|2022-05-23 15:43:10|||||||||2
1653320600000|2022-05-23 15:43:20|||||||||4
1653320610000|2022-05-23 15:43:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|5
1653320620000|2022-05-23 15:43:40|||||||||5
1653320630000|2022-05-23 15:43:50|||||||||18
1653320640000|2022-05-23 15:44:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|226
1653320650000|2022-05-23 15:44:10|||||||||2
1653320660000|2022-05-23 15:44:20|||||||||9
1653320670000|2022-05-23 15:44:30|||||||||9
1653320680000|2022-05-23 15:44:40|||||||||8688
1653320690000|2022-05-23 15:44:50|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|152
1653320700000|2022-05-23 15:45:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|4074
1653320710000|2022-05-23 15:45:10|||||||||34
1653320720000|2022-05-23 15:45:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|19
1653320730000|2022-05-23 15:45:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|18
1653320740000|2022-05-23 15:45:40|||||||||2
1653320750000|2022-05-23 15:45:50|||||||||9
1653320760000|2022-05-23 15:46:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|87
1653320770000|2022-05-23 15:46:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|30
1653320780000|2022-05-23 15:46:20|||||||||3071
1653320790000|2022-05-23 15:46:30|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|922
1653320800000|2022-05-23 15:46:40|||||||||38
1653320810000|2022-05-23 15:46:50|||||||||3
1653320820000|2022-05-23 15:47:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|42
1653320830000|2022-05-23 15:47:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|69
1653320840000|2022-05-23 15:47:20|||||||||695
1653320850000|2022-05-23 15:47:30|||||||||316
1653320860000|2022-05-23 15:47:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|138
1653320870000|2022-05-23 15:47:50|||||||||3
1653320880000|2022-05-23 15:48:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|20
1653320890000|2022-05-23 15:48:10|||||||||8
1653320900000|2022-05-23 15:48:20|||||||||2
1653320910000|2022-05-23 15:48:30|||||||||2
1653320920000|2022-05-23 15:48:40|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|118
1653320930000|2022-05-23 15:48:50|||||||||14
1653320940000|2022-05-23 15:49:00|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|73
1653320950000|2022-05-23 15:49:10|||||||||35
1653320960000|2022-05-23 15:49:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|24
1653320970000|2022-05-23 15:49:30|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|175
1653320980000|2022-05-23 15:49:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|7
1653320990000|2022-05-23 15:49:50|||||||||8
1653321000000|2022-05-23 15:50:00|||||||||3
1653321010000|2022-05-23 15:50:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|467
1653321020000|2022-05-23 15:50:20|||||||||3
1653321030000|2022-05-23 15:50:30|||||||||7
1653321040000|2022-05-23 15:50:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|73
1653321050000|2022-05-23 15:50:50|||||||||2
1653321060000|2022-05-23 15:51:00|||||||||7
1653321070000|2022-05-23 15:51:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|9
1653321080000|2022-05-23 15:51:20|||||||||2
1653321090000|2022-05-23 15:51:30|||||||||4
1653321100000|2022-05-23 15:51:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|80
1653321110000|2022-05-23 15:51:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|29
1653321120000|2022-05-23 15:52:00|||||||||18
1653321130000|2022-05-23 15:52:10|||||||||4
1653321140000|2022-05-23 15:52:20|||||||||8
1653321150000|2022-05-23 15:52:30|||||||||10
1653321160000|2022-05-23 15:52:40|||||||||4
1653321170000|2022-05-23 15:52:50|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|8
1653321180000|2022-05-23 15:53:00|||||||||11
1653321190000|2022-05-23 15:53:10|||||||||70
1653321200000|2022-05-23 15:53:20|||||||||10
1653321210000|2022-05-23 15:53:30|||||||||3
1653321220000|2022-05-23 15:53:40|||||||||1
1653321230000|2022-05-23 15:53:50|||||||||11
1653321240000|2022-05-23 15:54:00|||||||||13
1653321250000|2022-05-23 15:54:10|||||||||2
1653321260000|2022-05-23 15:54:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|1087
1653321270000|2022-05-23 15:54:30|||||||||9
1653321280000|2022-05-23 15:54:40|||||||||2
1653321290000|2022-05-23 15:54:50|||||||||212
1653321300000|2022-05-23 15:55:00|||||||||11
1653321310000|2022-05-23 15:55:10|||||||||4
1653321320000|2022-05-23 15:55:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|42
1653321330000|2022-05-23 15:55:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|92
1653321340000|2022-05-23 15:55:40|||||||||2
1653321350000|2022-05-23 15:55:50|||||||||4
1653321360000|2022-05-23 15:56:00|||||||||15
1653321370000|2022-05-23 15:56:10|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|26
1653321380000|2022-05-23 15:56:20|||||||||3
1653321390000|2022-05-23 15:56:30|||||||||2
1653321400000|2022-05-23 15:56:40|||||||||1
1653321410000|2022-05-23 15:56:50|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|45
1653321420000|2022-05-23 15:57:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|4
1653321440000|2022-05-23 15:57:20|||||||||2
1653321450000|2022-05-23 15:57:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|4
1653321460000|2022-05-23 15:57:40|||||||||7
1653321470000|2022-05-23 15:57:50|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|17
1653321480000|2022-05-23 15:58:00|||||||||1004
1653321490000|2022-05-23 15:58:10|||||||||3
1653321500000|2022-05-23 15:58:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|9
1653321510000|2022-05-23 15:58:30|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|2
1653321520000|2022-05-23 15:58:40|||||||||29
1653321530000|2022-05-23 15:58:50|||||||||2
1653321540000|2022-05-23 15:59:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1146
1653321550000|2022-05-23 15:59:10|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|33
1653321560000|2022-05-23 15:59:20|||||||||15
1653321570000|2022-05-23 15:59:30|||||||||1
1653321580000|2022-05-23 15:59:40|||||||||130
1653321590000|2022-05-23 15:59:50|10530.7|10528.7|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|110
1653321600000|2022-05-23 16:00:00|||||||||20
1653321610000|2022-05-23 16:00:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|28
1653321620000|2022-05-23 16:00:20|||||||||71
1653321630000|2022-05-23 16:00:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1653321640000|2022-05-23 16:00:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|9
1653321650000|2022-05-23 16:00:50|||||||||1
1653321660000|2022-05-23 16:01:00|||||||||3
1653321670000|2022-05-23 16:01:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|48
1653321680000|2022-05-23 16:01:20|||||||||6
1653321690000|2022-05-23 16:01:30|||||||||219
1653321700000|2022-05-23 16:01:40|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|36
1653321710000|2022-05-23 16:01:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|22
1653321720000|2022-05-23 16:02:00|||||||||11
1653321730000|2022-05-23 16:02:10|||||||||12
1653321750000|2022-05-23 16:02:30|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|24
1653321760000|2022-05-23 16:02:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|54
1653321770000|2022-05-23 16:02:50|||||||||18
1653321780000|2022-05-23 16:03:00|10529.1|10527.1|10529.7|10527.7|10529.7|10527.7|10529.1|10527.1|40
1653321790000|2022-05-23 16:03:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|8
1653321800000|2022-05-23 16:03:20|||||||||1481
1653321810000|2022-05-23 16:03:30|||||||||4
1653321820000|2022-05-23 16:03:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|88
1653321830000|2022-05-23 16:03:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|8
1653321840000|2022-05-23 16:04:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|21
1653321850000|2022-05-23 16:04:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|1
1653321870000|2022-05-23 16:04:30|||||||||2
1653321880000|2022-05-23 16:04:40|||||||||2
1653321890000|2022-05-23 16:04:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|3
1653321900000|2022-05-23 16:05:00|||||||||8
1653321920000|2022-05-23 16:05:20|||||||||3
1653321930000|2022-05-23 16:05:30|||||||||6
1653321940000|2022-05-23 16:05:40|||||||||5
1653321950000|2022-05-23 16:05:50|||||||||6
1653321960000|2022-05-23 16:06:00|||||||||3
1653321970000|2022-05-23 16:06:10|||||||||6
1653321980000|2022-05-23 16:06:20|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|85
1653321990000|2022-05-23 16:06:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|14
1653322010000|2022-05-23 16:06:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|15
1653322020000|2022-05-23 16:07:00|||||||||477
1653322030000|2022-05-23 16:07:10|||||||||11
1653322040000|2022-05-23 16:07:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|21
1653322060000|2022-05-23 16:07:40|||||||||1
1653322070000|2022-05-23 16:07:50|||||||||1
1653322080000|2022-05-23 16:08:00|||||||||1
1653322090000|2022-05-23 16:08:10|||||||||3
1653322100000|2022-05-23 16:08:20|||||||||109
1653322110000|2022-05-23 16:08:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|14
1653322120000|2022-05-23 16:08:40|||||||||6
1653322130000|2022-05-23 16:08:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|27
1653322140000|2022-05-23 16:09:00|||||||||1
1653322150000|2022-05-23 16:09:10|||||||||1
1653322160000|2022-05-23 16:09:20|||||||||1
1653322170000|2022-05-23 16:09:30|||||||||2676
1653322180000|2022-05-23 16:09:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|325
1653322190000|2022-05-23 16:09:50|||||||||290
1653322200000|2022-05-23 16:10:00|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|149
1653322210000|2022-05-23 16:10:10|||||||||6
1653322220000|2022-05-23 16:10:20|||||||||412
1653322230000|2022-05-23 16:10:30|||||||||2
1653322240000|2022-05-23 16:10:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|4
1653322250000|2022-05-23 16:10:50|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|32
1653322270000|2022-05-23 16:11:10|||||||||5
1653322280000|2022-05-23 16:11:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|3
1653322300000|2022-05-23 16:11:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|24
1653322330000|2022-05-23 16:12:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|117
1653322340000|2022-05-23 16:12:20|||||||||260
1653322350000|2022-05-23 16:12:30|||||||||1
1653322360000|2022-05-23 16:12:40|||||||||1
1653322370000|2022-05-23 16:12:50|||||||||8
1653322380000|2022-05-23 16:13:00|||||||||1
1653322390000|2022-05-23 16:13:10|||||||||5
1653322400000|2022-05-23 16:13:20|||||||||3
1653322410000|2022-05-23 16:13:30|||||||||2
1653322420000|2022-05-23 16:13:40|||||||||2
1653322440000|2022-05-23 16:14:00|||||||||14
1653322450000|2022-05-23 16:14:10|||||||||11
1653322470000|2022-05-23 16:14:30|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|122
1653322480000|2022-05-23 16:14:40|||||||||2
1653322490000|2022-05-23 16:14:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|21
1653322500000|2022-05-23 16:15:00|||||||||2
1653322520000|2022-05-23 16:15:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|56
1653322530000|2022-05-23 16:15:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|2
1653322540000|2022-05-23 16:15:40|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|0
1653322550000|2022-05-23 16:15:50|||||||||2
1653322560000|2022-05-23 16:16:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|15
1653322570000|2022-05-23 16:16:10|||||||||20
1653322590000|2022-05-23 16:16:30|||||||||1
1653322610000|2022-05-23 16:16:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|55
1653322620000|2022-05-23 16:17:00|||||||||58
1653322640000|2022-05-23 16:17:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|39
1653322650000|2022-05-23 16:17:30|||||||||1
1653322660000|2022-05-23 16:17:40|||||||||1
1653322670000|2022-05-23 16:17:50|||||||||3
1653322680000|2022-05-23 16:18:00|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|45
1653322690000|2022-05-23 16:18:10|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|5
1653322700000|2022-05-23 16:18:20|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|0
1653322710000|2022-05-23 16:18:30|||||||||1
1653322730000|2022-05-23 16:18:50|||||||||3
1653322740000|2022-05-23 16:19:00|||||||||4
1653322750000|2022-05-23 16:19:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|22
1653322760000|2022-05-23 16:19:20|||||||||1
1653322770000|2022-05-23 16:19:30|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|0
1653322780000|2022-05-23 16:19:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|1
1653322790000|2022-05-23 16:19:50|||||||||1
1653322810000|2022-05-23 16:20:10|||||||||2
1653322820000|2022-05-23 16:20:20|||||||||5
1653322830000|2022-05-23 16:20:30|||||||||4
1653322840000|2022-05-23 16:20:40|||||||||9
1653322850000|2022-05-23 16:20:50|||||||||23
1653322860000|2022-05-23 16:21:00|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|57
1653322870000|2022-05-23 16:21:10|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|231
1653322880000|2022-05-23 16:21:20|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|153
1653322890000|2022-05-23 16:21:30|||||||||16
1653322900000|2022-05-23 16:21:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|427
1653322910000|2022-05-23 16:21:50|||||||||1
1653322940000|2022-05-23 16:22:20|||||||||5
1653322950000|2022-05-23 16:22:30|||||||||2
1653322960000|2022-05-23 16:22:40|||||||||8
1653322980000|2022-05-23 16:23:00|||||||||8
1653322990000|2022-05-23 16:23:10|||||||||4
1653323000000|2022-05-23 16:23:20|||||||||3
1653323010000|2022-05-23 16:23:30|||||||||7
1653323020000|2022-05-23 16:23:40|||||||||6
1653323030000|2022-05-23 16:23:50|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|217
1653323040000|2022-05-23 16:24:00|||||||||7
1653323050000|2022-05-23 16:24:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|30
1653323060000|2022-05-23 16:24:20|||||||||1
1653323070000|2022-05-23 16:24:30|||||||||1
1653323080000|2022-05-23 16:24:40|||||||||1
1653323090000|2022-05-23 16:24:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|10
1653323100000|2022-05-23 16:25:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|2
1653323110000|2022-05-23 16:25:10|||||||||3
1653323120000|2022-05-23 16:25:20|||||||||4
1653323130000|2022-05-23 16:25:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|50
1653323140000|2022-05-23 16:25:40|||||||||4
1653323150000|2022-05-23 16:25:50|||||||||3
1653323160000|2022-05-23 16:26:00|||||||||2
1653323170000|2022-05-23 16:26:10|||||||||51
1653323180000|2022-05-23 16:26:20|||||||||27
1653323190000|2022-05-23 16:26:30|||||||||1
1653323200000|2022-05-23 16:26:40|||||||||3
1653323210000|2022-05-23 16:26:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|12
1653323220000|2022-05-23 16:27:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|154
1653323230000|2022-05-23 16:27:10|||||||||2
1653323250000|2022-05-23 16:27:30|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|239
1653323260000|2022-05-23 16:27:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|7
1653323280000|2022-05-23 16:28:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|97
1653323290000|2022-05-23 16:28:10|||||||||2
1653323300000|2022-05-23 16:28:20|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|29
1653323310000|2022-05-23 16:28:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|299
1653323320000|2022-05-23 16:28:40|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|215
1653323330000|2022-05-23 16:28:50|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|148
1653323340000|2022-05-23 16:29:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|35
1653323350000|2022-05-23 16:29:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|7
1653323360000|2022-05-23 16:29:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|29
1653323370000|2022-05-23 16:29:30|||||||||1
1653323390000|2022-05-23 16:29:50|||||||||1
1653323400000|2022-05-23 16:30:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|20
1653323410000|2022-05-23 16:30:10|||||||||6
1653323420000|2022-05-23 16:30:20|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|57
1653323430000|2022-05-23 16:30:30|||||||||6
1653323440000|2022-05-23 16:30:40|||||||||4
1653323450000|2022-05-23 16:30:50|||||||||39
1653323460000|2022-05-23 16:31:00|||||||||4
1653323470000|2022-05-23 16:31:10|||||||||6
1653323480000|2022-05-23 16:31:20|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|3
1653323490000|2022-05-23 16:31:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|59
1653323500000|2022-05-23 16:31:40|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|38
1653323510000|2022-05-23 16:31:50|||||||||2
1653323520000|2022-05-23 16:32:00|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|61
1653323530000|2022-05-23 16:32:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1653323540000|2022-05-23 16:32:20|||||||||1
1653323550000|2022-05-23 16:32:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|1
1653323560000|2022-05-23 16:32:40|||||||||5
1653323570000|2022-05-23 16:32:50|||||||||3
1653323580000|2022-05-23 16:33:00|||||||||3
1653323590000|2022-05-23 16:33:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|36
1653323600000|2022-05-23 16:33:20|||||||||1
1653323610000|2022-05-23 16:33:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|1
1653323620000|2022-05-23 16:33:40|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|12
1653323630000|2022-05-23 16:33:50|||||||||2
1653323640000|2022-05-23 16:34:00|||||||||2
1653323660000|2022-05-23 16:34:20|||||||||1
1653323670000|2022-05-23 16:34:30|||||||||6
1653323680000|2022-05-23 16:34:40|||||||||8
1653323690000|2022-05-23 16:34:50|||||||||2
1653323700000|2022-05-23 16:35:00|||||||||1
1653323710000|2022-05-23 16:35:10|||||||||4
1653323720000|2022-05-23 16:35:20|||||||||6
1653323730000|2022-05-23 16:35:30|||||||||1
1653323740000|2022-05-23 16:35:40|||||||||625
1653323750000|2022-05-23 16:35:50|||||||||8
1653323760000|2022-05-23 16:36:00|||||||||2
1653323770000|2022-05-23 16:36:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|403
1653323780000|2022-05-23 16:36:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|100
1653323800000|2022-05-23 16:36:40|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|81
1653323810000|2022-05-23 16:36:50|||||||||1
1653323830000|2022-05-23 16:37:10|||||||||6
1653323840000|2022-05-23 16:37:20|||||||||1
1653323860000|2022-05-23 16:37:40|||||||||4
1653323870000|2022-05-23 16:37:50|||||||||6
1653323880000|2022-05-23 16:38:00|||||||||5
1653323890000|2022-05-23 16:38:10|||||||||6
1653323900000|2022-05-23 16:38:20|||||||||3
1653323910000|2022-05-23 16:38:30|||||||||4
1653323920000|2022-05-23 16:38:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|77
1653323940000|2022-05-23 16:39:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|18
1653323950000|2022-05-23 16:39:10|||||||||2
1653323960000|2022-05-23 16:39:20|||||||||4
1653323970000|2022-05-23 16:39:30|||||||||1
1653323990000|2022-05-23 16:39:50|||||||||11
1653324000000|2022-05-23 16:40:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|24
1653324010000|2022-05-23 16:40:10|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|6
1653324020000|2022-05-23 16:40:20|||||||||1
1653324030000|2022-05-23 16:40:30|||||||||3
1653324040000|2022-05-23 16:40:40|||||||||3
1653324050000|2022-05-23 16:40:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1653324060000|2022-05-23 16:41:00|||||||||2
1653324070000|2022-05-23 16:41:10|||||||||28
1653324080000|2022-05-23 16:41:20|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|28
1653324090000|2022-05-23 16:41:30|||||||||1
1653324100000|2022-05-23 16:41:40|||||||||1
1653324110000|2022-05-23 16:41:50|||||||||1
1653324120000|2022-05-23 16:42:00|||||||||1
1653324140000|2022-05-23 16:42:20|||||||||10
1653324150000|2022-05-23 16:42:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|5
1653324170000|2022-05-23 16:42:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|24
1653324180000|2022-05-23 16:43:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|5
1653324200000|2022-05-23 16:43:20|||||||||1
1653324220000|2022-05-23 16:43:40|||||||||1
1653324230000|2022-05-23 16:43:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|2
1653324240000|2022-05-23 16:44:00|||||||||7
1653324250000|2022-05-23 16:44:10|||||||||3
1653324260000|2022-05-23 16:44:20|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|82
1653324280000|2022-05-23 16:44:40|||||||||1
1653324290000|2022-05-23 16:44:50|||||||||4
1653324300000|2022-05-23 16:45:00|||||||||2
1653324320000|2022-05-23 16:45:20|||||||||3
1653324330000|2022-05-23 16:45:30|||||||||5
1653324340000|2022-05-23 16:45:40|||||||||1
1653324350000|2022-05-23 16:45:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|1092
1653324360000|2022-05-23 16:46:00|||||||||8
1653324370000|2022-05-23 16:46:10|||||||||10
1653324380000|2022-05-23 16:46:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|102
1653324390000|2022-05-23 16:46:30|||||||||8
1653324400000|2022-05-23 16:46:40|||||||||3
1653324410000|2022-05-23 16:46:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|43
1653324420000|2022-05-23 16:47:00|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|7
1653324430000|2022-05-23 16:47:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|2
1653324440000|2022-05-23 16:47:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|518
1653324450000|2022-05-23 16:47:30|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|27
1653324470000|2022-05-23 16:47:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|61
1653324480000|2022-05-23 16:48:00|||||||||7
1653324490000|2022-05-23 16:48:10|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|7
1653324500000|2022-05-23 16:48:20|||||||||6
1653324510000|2022-05-23 16:48:30|||||||||5
1653324520000|2022-05-23 16:48:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|103
1653324530000|2022-05-23 16:48:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|64
1653324540000|2022-05-23 16:49:00|||||||||36
1653324550000|2022-05-23 16:49:10|||||||||57
1653324560000|2022-05-23 16:49:20|||||||||53
1653324570000|2022-05-23 16:49:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|34
1653324580000|2022-05-23 16:49:40|||||||||1
1653324590000|2022-05-23 16:49:50|10530.7|10528.7|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|166
1653324600000|2022-05-23 16:50:00|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|23
1653324610000|2022-05-23 16:50:10|||||||||7
1653324640000|2022-05-23 16:50:40|||||||||2
1653324660000|2022-05-23 16:51:00|||||||||3
1653324670000|2022-05-23 16:51:10|||||||||55
1653324680000|2022-05-23 16:51:20|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|43
1653324690000|2022-05-23 16:51:30|||||||||4
1653324700000|2022-05-23 16:51:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|206
1653324710000|2022-05-23 16:51:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|26
1653324720000|2022-05-23 16:52:00|||||||||2
1653324740000|2022-05-23 16:52:20|||||||||1
1653324750000|2022-05-23 16:52:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|36
1653324760000|2022-05-23 16:52:40|||||||||1
1653324770000|2022-05-23 16:52:50|||||||||5
1653324780000|2022-05-23 16:53:00|||||||||9
1653324790000|2022-05-23 16:53:10|||||||||3
1653324810000|2022-05-23 16:53:30|||||||||8
1653324820000|2022-05-23 16:53:40|||||||||13
1653324830000|2022-05-23 16:53:50|||||||||1
1653324840000|2022-05-23 16:54:00|||||||||8
1653324850000|2022-05-23 16:54:10|||||||||2
1653324870000|2022-05-23 16:54:30|||||||||9
1653324880000|2022-05-23 16:54:40|||||||||4053
1653324890000|2022-05-23 16:54:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|172
1653324900000|2022-05-23 16:55:00|||||||||23
1653324910000|2022-05-23 16:55:10|||||||||1
1653324920000|2022-05-23 16:55:20|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|28
1653324930000|2022-05-23 16:55:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|2
1653324940000|2022-05-23 16:55:40|||||||||1
1653324950000|2022-05-23 16:55:50|||||||||2
1653324970000|2022-05-23 16:56:10|||||||||1
1653324980000|2022-05-23 16:56:20|||||||||3
1653325000000|2022-05-23 16:56:40|||||||||5
1653325010000|2022-05-23 16:56:50|||||||||3
1653325020000|2022-05-23 16:57:00|||||||||7
1653325030000|2022-05-23 16:57:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1630
1653325040000|2022-05-23 16:57:20|||||||||53
1653325050000|2022-05-23 16:57:30|||||||||1
1653325060000|2022-05-23 16:57:40|||||||||11
1653325070000|2022-05-23 16:57:50|||||||||15
1653325080000|2022-05-23 16:58:00|||||||||7
1653325090000|2022-05-23 16:58:10|||||||||32
1653325100000|2022-05-23 16:58:20|||||||||1
1653325110000|2022-05-23 16:58:30|||||||||2
1653325120000|2022-05-23 16:58:40|||||||||11
1653325130000|2022-05-23 16:58:50|||||||||1
1653325140000|2022-05-23 16:59:00|||||||||1
1653325160000|2022-05-23 16:59:20|||||||||8
1653325170000|2022-05-23 16:59:30|||||||||2
1653325180000|2022-05-23 16:59:40|||||||||63
1653325190000|2022-05-23 16:59:50|||||||||1
1653325200000|2022-05-23 17:00:00|||||||||152
1653325210000|2022-05-23 17:00:10|||||||||35
1653325220000|2022-05-23 17:00:20|||||||||5
1653325230000|2022-05-23 17:00:30|||||||||38
1653325240000|2022-05-23 17:00:40|||||||||4
1653325270000|2022-05-23 17:01:10|||||||||28
1653325280000|2022-05-23 17:01:20|||||||||11
1653325290000|2022-05-23 17:01:30|||||||||4
1653325300000|2022-05-23 17:01:40|||||||||1030
1653325310000|2022-05-23 17:01:50|||||||||4
1653325320000|2022-05-23 17:02:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|591
1653325330000|2022-05-23 17:02:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|16
1653325340000|2022-05-23 17:02:20|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|46
1653325350000|2022-05-23 17:02:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|40
1653325360000|2022-05-23 17:02:40|||||||||316
1653325370000|2022-05-23 17:02:50|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|175
1653325380000|2022-05-23 17:03:00|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|15
1653325390000|2022-05-23 17:03:10|||||||||2
1653325400000|2022-05-23 17:03:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|24
1653325410000|2022-05-23 17:03:30|||||||||1
1653325420000|2022-05-23 17:03:40|||||||||1
1653325430000|2022-05-23 17:03:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|24
1653325440000|2022-05-23 17:04:00|||||||||4
1653325450000|2022-05-23 17:04:10|||||||||2
1653325460000|2022-05-23 17:04:20|||||||||1
1653325470000|2022-05-23 17:04:30|||||||||1
1653325490000|2022-05-23 17:04:50|||||||||1
1653325500000|2022-05-23 17:05:00|||||||||6
1653325510000|2022-05-23 17:05:10|||||||||15
1653325520000|2022-05-23 17:05:20|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|29
1653325530000|2022-05-23 17:05:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|20
1653325540000|2022-05-23 17:05:40|||||||||1
1653325550000|2022-05-23 17:05:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|72
1653325560000|2022-05-23 17:06:00|||||||||3
1653325570000|2022-05-23 17:06:10|||||||||1
1653325580000|2022-05-23 17:06:20|||||||||5
1653325590000|2022-05-23 17:06:30|||||||||4
1653325600000|2022-05-23 17:06:40|||||||||4
1653325610000|2022-05-23 17:06:50|||||||||19
1653325620000|2022-05-23 17:07:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|66
1653325630000|2022-05-23 17:07:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|28
1653325650000|2022-05-23 17:07:30|||||||||2
1653325660000|2022-05-23 17:07:40|||||||||3
1653325670000|2022-05-23 17:07:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|6
1653325680000|2022-05-23 17:08:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|121
1653325700000|2022-05-23 17:08:20|||||||||1
1653325710000|2022-05-23 17:08:30|||||||||3
1653325720000|2022-05-23 17:08:40|||||||||3
1653325730000|2022-05-23 17:08:50|||||||||5
1653325740000|2022-05-23 17:09:00|10530.9|10528.9|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|218
1653325750000|2022-05-23 17:09:10|||||||||82
1653325760000|2022-05-23 17:09:20|||||||||1
1653325770000|2022-05-23 17:09:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|15
1653325780000|2022-05-23 17:09:40|||||||||3
1653325790000|2022-05-23 17:09:50|||||||||1
1653325800000|2022-05-23 17:10:00|||||||||2
1653325820000|2022-05-23 17:10:20|||||||||1
1653325830000|2022-05-23 17:10:30|||||||||8
1653325840000|2022-05-23 17:10:40|||||||||9
1653325850000|2022-05-23 17:10:50|||||||||5
1653325860000|2022-05-23 17:11:00|||||||||16
1653325880000|2022-05-23 17:11:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|40
1653325890000|2022-05-23 17:11:30|||||||||1
1653325900000|2022-05-23 17:11:40|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|66
1653325910000|2022-05-23 17:11:50|||||||||2
1653325930000|2022-05-23 17:12:10|||||||||2
1653325940000|2022-05-23 17:12:20|||||||||8
1653325960000|2022-05-23 17:12:40|||||||||1
1653325970000|2022-05-23 17:12:50|||||||||7
1653325980000|2022-05-23 17:13:00|||||||||8
1653325990000|2022-05-23 17:13:10|||||||||10
1653326000000|2022-05-23 17:13:20|||||||||4
1653326010000|2022-05-23 17:13:30|||||||||2
1653326020000|2022-05-23 17:13:40|||||||||15
1653326030000|2022-05-23 17:13:50|||||||||4
1653326040000|2022-05-23 17:14:00|||||||||10
1653326050000|2022-05-23 17:14:10|||||||||5
1653326060000|2022-05-23 17:14:20|||||||||4
1653326070000|2022-05-23 17:14:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|25
1653326080000|2022-05-23 17:14:40|||||||||1
1653326100000|2022-05-23 17:15:00|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|1
1653326110000|2022-05-23 17:15:10|||||||||2
1653326120000|2022-05-23 17:15:20|||||||||2
1653326130000|2022-05-23 17:15:30|||||||||6
1653326140000|2022-05-23 17:15:40|||||||||1
1653326150000|2022-05-23 17:15:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|36
1653326160000|2022-05-23 17:16:00|||||||||2
1653326170000|2022-05-23 17:16:10|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|19
1653326180000|2022-05-23 17:16:20|||||||||1
1653326190000|2022-05-23 17:16:30|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|4
1653326210000|2022-05-23 17:16:50|||||||||4
1653326220000|2022-05-23 17:17:00|||||||||40
1653326230000|2022-05-23 17:17:10|||||||||815
1653326240000|2022-05-23 17:17:20|||||||||6
1653326250000|2022-05-23 17:17:30|||||||||5
1653326270000|2022-05-23 17:17:50|||||||||4
1653326280000|2022-05-23 17:18:00|||||||||9
1653326290000|2022-05-23 17:18:10|||||||||5
1653326300000|2022-05-23 17:18:20|||||||||5
1653326310000|2022-05-23 17:18:30|||||||||11
1653326320000|2022-05-23 17:18:40|||||||||3
1653326330000|2022-05-23 17:18:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|205
1653326340000|2022-05-23 17:19:00|||||||||6
1653326350000|2022-05-23 17:19:10|||||||||56
1653326370000|2022-05-23 17:19:30|||||||||3
1653326380000|2022-05-23 17:19:40|||||||||1
1653326390000|2022-05-23 17:19:50|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|38
1653326420000|2022-05-23 17:20:20|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|74
1653326430000|2022-05-23 17:20:30|||||||||17
1653326440000|2022-05-23 17:20:40|||||||||1
1653326450000|2022-05-23 17:20:50|||||||||3
1653326470000|2022-05-23 17:21:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|218
1653326480000|2022-05-23 17:21:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|33
1653326500000|2022-05-23 17:21:40|||||||||51
1653326510000|2022-05-23 17:21:50|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|30
1653326520000|2022-05-23 17:22:00|||||||||2
1653326530000|2022-05-23 17:22:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10
1653326540000|2022-05-23 17:22:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|24
1653326550000|2022-05-23 17:22:30|||||||||1
1653326570000|2022-05-23 17:22:50|||||||||5
1653326590000|2022-05-23 17:23:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|23
1653326600000|2022-05-23 17:23:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|21
1653326610000|2022-05-23 17:23:30|||||||||2
1653326620000|2022-05-23 17:23:40|||||||||31
1653326630000|2022-05-23 17:23:50|||||||||2
1653326640000|2022-05-23 17:24:00|||||||||3
1653326650000|2022-05-23 17:24:10|||||||||7
1653326660000|2022-05-23 17:24:20|||||||||5
1653326670000|2022-05-23 17:24:30|||||||||2
1653326680000|2022-05-23 17:24:40|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|59
1653326710000|2022-05-23 17:25:10|||||||||1
1653326720000|2022-05-23 17:25:20|||||||||2
1653326740000|2022-05-23 17:25:40|||||||||10
1653326750000|2022-05-23 17:25:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|101
1653326760000|2022-05-23 17:26:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|37
1653326770000|2022-05-23 17:26:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|24
1653326780000|2022-05-23 17:26:20|||||||||1
1653326790000|2022-05-23 17:26:30|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|25
1653326800000|2022-05-23 17:26:40|||||||||1
1653326820000|2022-05-23 17:27:00|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|6
1653326830000|2022-05-23 17:27:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|8
1653326840000|2022-05-23 17:27:20|||||||||3
1653326850000|2022-05-23 17:27:30|||||||||8
1653326860000|2022-05-23 17:27:40|||||||||4
1653326870000|2022-05-23 17:27:50|||||||||2
1653326880000|2022-05-23 17:28:00|||||||||4
1653326890000|2022-05-23 17:28:10|||||||||9
1653326900000|2022-05-23 17:28:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|22
1653326910000|2022-05-23 17:28:30|||||||||1
1653326920000|2022-05-23 17:28:40|||||||||7
1653326930000|2022-05-23 17:28:50|||||||||9
1653326940000|2022-05-23 17:29:00|||||||||47
1653326960000|2022-05-23 17:29:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|50
1653326970000|2022-05-23 17:29:30|||||||||2
1653326990000|2022-05-23 17:29:50|||||||||1
1653327000000|2022-05-23 17:30:00|||||||||2
1653327010000|2022-05-23 17:30:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|6
1653327030000|2022-05-23 17:30:30|||||||||2
1653327040000|2022-05-23 17:30:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|3
1653327050000|2022-05-23 17:30:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|39
1653327060000|2022-05-23 17:31:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|3
1653327070000|2022-05-23 17:31:10|||||||||9
1653327080000|2022-05-23 17:31:20|||||||||5
1653327090000|2022-05-23 17:31:30|||||||||18
1653327100000|2022-05-23 17:31:40|||||||||15
1653327110000|2022-05-23 17:31:50|||||||||27
1653327120000|2022-05-23 17:32:00|||||||||34
1653327130000|2022-05-23 17:32:10|||||||||5
1653327140000|2022-05-23 17:32:20|||||||||4
1653327150000|2022-05-23 17:32:30|||||||||9
1653327160000|2022-05-23 17:32:40|||||||||14
1653327170000|2022-05-23 17:32:50|||||||||10
1653327180000|2022-05-23 17:33:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|46
1653327190000|2022-05-23 17:33:10|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|14
1653327200000|2022-05-23 17:33:20|||||||||4
1653327210000|2022-05-23 17:33:30|||||||||11
1653327220000|2022-05-23 17:33:40|||||||||9
1653327230000|2022-05-23 17:33:50|||||||||14
1653327250000|2022-05-23 17:34:10|||||||||3
1653327260000|2022-05-23 17:34:20|||||||||4
1653327270000|2022-05-23 17:34:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|109
1653327280000|2022-05-23 17:34:40|||||||||1
1653327290000|2022-05-23 17:34:50|||||||||1
1653327320000|2022-05-23 17:35:20|||||||||1
1653327330000|2022-05-23 17:35:30|||||||||9
1653327340000|2022-05-23 17:35:40|||||||||1
1653327350000|2022-05-23 17:35:50|||||||||10
1653327360000|2022-05-23 17:36:00|||||||||9
1653327370000|2022-05-23 17:36:10|||||||||1
1653327380000|2022-05-23 17:36:20|||||||||4
1653327390000|2022-05-23 17:36:30|||||||||7
1653327400000|2022-05-23 17:36:40|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|1562
1653327410000|2022-05-23 17:36:50|||||||||3
1653327430000|2022-05-23 17:37:10|||||||||1
1653327440000|2022-05-23 17:37:20|||||||||1
1653327460000|2022-05-23 17:37:40|||||||||29
1653327470000|2022-05-23 17:37:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|2
1653327480000|2022-05-23 17:38:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|37
1653327490000|2022-05-23 17:38:10|||||||||1
1653327500000|2022-05-23 17:38:20|||||||||5
1653327520000|2022-05-23 17:38:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|5
1653327530000|2022-05-23 17:38:50|||||||||6
1653327540000|2022-05-23 17:39:00|||||||||1
1653327550000|2022-05-23 17:39:10|||||||||8
1653327560000|2022-05-23 17:39:20|||||||||5
1653327580000|2022-05-23 17:39:40|||||||||1
1653327590000|2022-05-23 17:39:50|||||||||7
1653327600000|2022-05-23 17:40:00|||||||||9
1653327610000|2022-05-23 17:40:10|||||||||52
1653327620000|2022-05-23 17:40:20|||||||||4
1653327630000|2022-05-23 17:40:30|||||||||3
1653327640000|2022-05-23 17:40:40|||||||||5
1653327650000|2022-05-23 17:40:50|||||||||7
1653327660000|2022-05-23 17:41:00|||||||||7
1653327670000|2022-05-23 17:41:10|||||||||9
1653327680000|2022-05-23 17:41:20|||||||||2
1653327690000|2022-05-23 17:41:30|||||||||5
1653327700000|2022-05-23 17:41:40|||||||||4
1653327710000|2022-05-23 17:41:50|||||||||4
1653327720000|2022-05-23 17:42:00|||||||||10
1653327730000|2022-05-23 17:42:10|||||||||5
1653327750000|2022-05-23 17:42:30|||||||||1
1653327760000|2022-05-23 17:42:40|||||||||7
1653327770000|2022-05-23 17:42:50|||||||||10
1653327780000|2022-05-23 17:43:00|||||||||7
1653327800000|2022-05-23 17:43:20|||||||||2
1653327810000|2022-05-23 17:43:30|||||||||10
1653327830000|2022-05-23 17:43:50|||||||||1
1653327840000|2022-05-23 17:44:00|||||||||18
1653327850000|2022-05-23 17:44:10|||||||||2
1653327860000|2022-05-23 17:44:20|||||||||2
1653327870000|2022-05-23 17:44:30|||||||||6
1653327880000|2022-05-23 17:44:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10
1653327890000|2022-05-23 17:44:50|||||||||6
1653327900000|2022-05-23 17:45:00|||||||||3
1653327910000|2022-05-23 17:45:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|30
1653327920000|2022-05-23 17:45:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|1
1653327930000|2022-05-23 17:45:30|||||||||1
1653327940000|2022-05-23 17:45:40|||||||||1
1653327950000|2022-05-23 17:45:50|||||||||2
1653327960000|2022-05-23 17:46:00|||||||||4
1653327970000|2022-05-23 17:46:10|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|261
1653327980000|2022-05-23 17:46:20|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|28
1653327990000|2022-05-23 17:46:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|9
1653328000000|2022-05-23 17:46:40|||||||||15
1653328010000|2022-05-23 17:46:50|||||||||1
1653328030000|2022-05-23 17:47:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|5
1653328040000|2022-05-23 17:47:20|||||||||1
1653328050000|2022-05-23 17:47:30|||||||||6
1653328060000|2022-05-23 17:47:40|||||||||3
1653328070000|2022-05-23 17:47:50|||||||||6
1653328080000|2022-05-23 17:48:00|||||||||4
1653328090000|2022-05-23 17:48:10|||||||||39
1653328100000|2022-05-23 17:48:20|||||||||3
1653328110000|2022-05-23 17:48:30|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|63
1653328120000|2022-05-23 17:48:40|||||||||9
1653328130000|2022-05-23 17:48:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|6
1653328140000|2022-05-23 17:49:00|||||||||459
1653328150000|2022-05-23 17:49:10|||||||||455
1653328160000|2022-05-23 17:49:20|||||||||7
1653328170000|2022-05-23 17:49:30|||||||||373
1653328180000|2022-05-23 17:49:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|370
1653328190000|2022-05-23 17:49:50|||||||||263
1653328200000|2022-05-23 17:50:00|||||||||8
1653328210000|2022-05-23 17:50:10|||||||||6
1653328220000|2022-05-23 17:50:20|||||||||1
1653328240000|2022-05-23 17:50:40|||||||||2
1653328250000|2022-05-23 17:50:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|65
1653328260000|2022-05-23 17:51:00|||||||||1
1653328270000|2022-05-23 17:51:10|||||||||5
1653328280000|2022-05-23 17:51:20|||||||||1
1653328300000|2022-05-23 17:51:40|||||||||5
1653328310000|2022-05-23 17:51:50|||||||||7
1653328320000|2022-05-23 17:52:00|||||||||8
1653328330000|2022-05-23 17:52:10|||||||||5
1653328340000|2022-05-23 17:52:20|||||||||2
1653328350000|2022-05-23 17:52:30|||||||||7
1653328370000|2022-05-23 17:52:50|||||||||13
1653328380000|2022-05-23 17:53:00|||||||||3
1653328390000|2022-05-23 17:53:10|||||||||12
1653328400000|2022-05-23 17:53:20|||||||||1
1653328410000|2022-05-23 17:53:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|19
1653328420000|2022-05-23 17:53:40|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|17
1653328440000|2022-05-23 17:54:00|||||||||2
1653328460000|2022-05-23 17:54:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|5
1653328470000|2022-05-23 17:54:30|||||||||107
1653328490000|2022-05-23 17:54:50|||||||||4
1653328500000|2022-05-23 17:55:00|||||||||5
1653328510000|2022-05-23 17:55:10|||||||||7
1653328520000|2022-05-23 17:55:20|||||||||14
1653328530000|2022-05-23 17:55:30|||||||||3
1653328540000|2022-05-23 17:55:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|8
1653328550000|2022-05-23 17:55:50|||||||||5
1653328560000|2022-05-23 17:56:00|||||||||6
1653328570000|2022-05-23 17:56:10|||||||||3
1653328580000|2022-05-23 17:56:20|||||||||9
1653328590000|2022-05-23 17:56:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|49
1653328600000|2022-05-23 17:56:40|||||||||1
1653328610000|2022-05-23 17:56:50|||||||||2
1653328640000|2022-05-23 17:57:20|||||||||5
1653328650000|2022-05-23 17:57:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|5
1653328660000|2022-05-23 17:57:40|||||||||5
1653328670000|2022-05-23 17:57:50|||||||||13
1653328690000|2022-05-23 17:58:10|||||||||8
1653328700000|2022-05-23 17:58:20|||||||||4
1653328710000|2022-05-23 17:58:30|||||||||4
1653328720000|2022-05-23 17:58:40|||||||||3
1653328730000|2022-05-23 17:58:50|||||||||7
1653328740000|2022-05-23 17:59:00|||||||||4
1653328760000|2022-05-23 17:59:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|87
1653328770000|2022-05-23 17:59:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10
1653328790000|2022-05-23 17:59:50|||||||||1
1653328810000|2022-05-23 18:00:10|||||||||24
1653328820000|2022-05-23 18:00:20|||||||||1
1653328830000|2022-05-23 18:00:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|10
1653328840000|2022-05-23 18:00:40|10529.5|10527.5|10529.9|10527.9|10530.1|10528.1|10529.3|10527.3|50
1653328850000|2022-05-23 18:00:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1653328860000|2022-05-23 18:01:00|||||||||1
1653328870000|2022-05-23 18:01:10|||||||||2
1653328890000|2022-05-23 18:01:30|||||||||3
1653328900000|2022-05-23 18:01:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|28
1653328910000|2022-05-23 18:01:50|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|15
1653328920000|2022-05-23 18:02:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|12
1653328930000|2022-05-23 18:02:10|||||||||1
1653328940000|2022-05-23 18:02:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|11
1653328950000|2022-05-23 18:02:30|||||||||16
1653328960000|2022-05-23 18:02:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|7
1653328970000|2022-05-23 18:02:50|10530.9|10528.9|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|77
1653328990000|2022-05-23 18:03:10|||||||||1
1653329000000|2022-05-23 18:03:20|||||||||1
1653329010000|2022-05-23 18:03:30|||||||||2
1653329020000|2022-05-23 18:03:40|||||||||7
1653329030000|2022-05-23 18:03:50|||||||||2
1653329040000|2022-05-23 18:04:00|||||||||4
1653329050000|2022-05-23 18:04:10|||||||||11
1653329060000|2022-05-23 18:04:20|||||||||17
1653329070000|2022-05-23 18:04:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|9
1653329080000|2022-05-23 18:04:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|18
1653329090000|2022-05-23 18:04:50|10531.3|10529.3|10532.1|10530.1|10532.1|10530.1|10531.3|10529.3|60
1653329100000|2022-05-23 18:05:00|||||||||1
1653329110000|2022-05-23 18:05:10|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|720
1653329120000|2022-05-23 18:05:20|||||||||15
1653329130000|2022-05-23 18:05:30|||||||||3
1653329140000|2022-05-23 18:05:40|||||||||12
1653329150000|2022-05-23 18:05:50|||||||||25
1653329160000|2022-05-23 18:06:00|||||||||2
1653329180000|2022-05-23 18:06:20|||||||||3
1653329190000|2022-05-23 18:06:30|||||||||1
1653329200000|2022-05-23 18:06:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|12
1653329210000|2022-05-23 18:06:50|||||||||7
1653329220000|2022-05-23 18:07:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|40
1653329230000|2022-05-23 18:07:10|||||||||4
1653329240000|2022-05-23 18:07:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|3
1653329250000|2022-05-23 18:07:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|9
1653329260000|2022-05-23 18:07:40|||||||||5
1653329270000|2022-05-23 18:07:50|||||||||2
1653329280000|2022-05-23 18:08:00|||||||||3
1653329310000|2022-05-23 18:08:30|||||||||5
1653329320000|2022-05-23 18:08:40|||||||||7
1653329330000|2022-05-23 18:08:50|||||||||23
1653329340000|2022-05-23 18:09:00|||||||||102
1653329350000|2022-05-23 18:09:10|||||||||256
1653329360000|2022-05-23 18:09:20|||||||||1
1653329370000|2022-05-23 18:09:30|||||||||3020
1653329380000|2022-05-23 18:09:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|12
1653329390000|2022-05-23 18:09:50|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|1
1653329400000|2022-05-23 18:10:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1653329410000|2022-05-23 18:10:10|||||||||2
1653329420000|2022-05-23 18:10:20|||||||||10
1653329440000|2022-05-23 18:10:40|||||||||1
1653329450000|2022-05-23 18:10:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|47
1653329460000|2022-05-23 18:11:00|||||||||6
1653329470000|2022-05-23 18:11:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|2
1653329480000|2022-05-23 18:11:20|||||||||8
1653329490000|2022-05-23 18:11:30|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|142
1653329500000|2022-05-23 18:11:40|10529.7|10527.7|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|79
1653329510000|2022-05-23 18:11:50|||||||||6
1653329520000|2022-05-23 18:12:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|11
1653329530000|2022-05-23 18:12:10|||||||||13
1653329540000|2022-05-23 18:12:20|||||||||44
1653329550000|2022-05-23 18:12:30|||||||||694
1653329560000|2022-05-23 18:12:40|||||||||13
1653329570000|2022-05-23 18:12:50|||||||||2
1653329580000|2022-05-23 18:13:00|||||||||6
1653329590000|2022-05-23 18:13:10|||||||||4
1653329600000|2022-05-23 18:13:20|||||||||1
1653329610000|2022-05-23 18:13:30|||||||||4
1653329620000|2022-05-23 18:13:40|||||||||1
1653329630000|2022-05-23 18:13:50|||||||||4
1653329640000|2022-05-23 18:14:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|146
1653329650000|2022-05-23 18:14:10|||||||||1
1653329660000|2022-05-23 18:14:20|||||||||3
1653329670000|2022-05-23 18:14:30|||||||||100
1653329680000|2022-05-23 18:14:40|||||||||13
1653329690000|2022-05-23 18:14:50|||||||||1
1653329710000|2022-05-23 18:15:10|||||||||12
1653329720000|2022-05-23 18:15:20|||||||||5
1653329730000|2022-05-23 18:15:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|56
1653329740000|2022-05-23 18:15:40|||||||||6
1653329750000|2022-05-23 18:15:50|||||||||4
1653329760000|2022-05-23 18:16:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|9
1653329770000|2022-05-23 18:16:10|||||||||109
1653329780000|2022-05-23 18:16:20|||||||||6
1653329790000|2022-05-23 18:16:30|||||||||164
1653329800000|2022-05-23 18:16:40|||||||||1
1653329810000|2022-05-23 18:16:50|||||||||7
1653329820000|2022-05-23 18:17:00|||||||||1
1653329830000|2022-05-23 18:17:10|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|146
1653329840000|2022-05-23 18:17:20|||||||||1
1653329850000|2022-05-23 18:17:30|||||||||5
1653329870000|2022-05-23 18:17:50|||||||||7
1653329880000|2022-05-23 18:18:00|||||||||10
1653329890000|2022-05-23 18:18:10|||||||||3
1653329910000|2022-05-23 18:18:30|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|96
1653329920000|2022-05-23 18:18:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|22
1653329930000|2022-05-23 18:18:50|||||||||1
1653329940000|2022-05-23 18:19:00|||||||||4
1653329950000|2022-05-23 18:19:10|||||||||5
1653329960000|2022-05-23 18:19:20|||||||||3
1653329970000|2022-05-23 18:19:30|||||||||1
1653329980000|2022-05-23 18:19:40|||||||||3
1653329990000|2022-05-23 18:19:50|||||||||15
1653330000000|2022-05-23 18:20:00|||||||||5
1653330010000|2022-05-23 18:20:10|||||||||3
1653330020000|2022-05-23 18:20:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|60
1653330030000|2022-05-23 18:20:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|42
1653330050000|2022-05-23 18:20:50|||||||||1
1653330060000|2022-05-23 18:21:00|||||||||1
1653330080000|2022-05-23 18:21:20|||||||||3
1653330090000|2022-05-23 18:21:30|||||||||5
1653330100000|2022-05-23 18:21:40|||||||||5
1653330110000|2022-05-23 18:21:50|||||||||4
1653330120000|2022-05-23 18:22:00|||||||||3
1653330130000|2022-05-23 18:22:10|||||||||4
1653330140000|2022-05-23 18:22:20|||||||||5
1653330150000|2022-05-23 18:22:30|||||||||11
1653330160000|2022-05-23 18:22:40|||||||||3
1653330170000|2022-05-23 18:22:50|||||||||6
1653330180000|2022-05-23 18:23:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|45
1653330200000|2022-05-23 18:23:20|||||||||1
1653330210000|2022-05-23 18:23:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|15
1653330220000|2022-05-23 18:23:40|||||||||3
1653330230000|2022-05-23 18:23:50|||||||||4
1653330240000|2022-05-23 18:24:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|39
1653330260000|2022-05-23 18:24:20|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|19
1653330270000|2022-05-23 18:24:30|||||||||1
1653330280000|2022-05-23 18:24:40|||||||||2
1653330290000|2022-05-23 18:24:50|||||||||1
1653330300000|2022-05-23 18:25:00|||||||||4
1653330310000|2022-05-23 18:25:10|||||||||9
1653330320000|2022-05-23 18:25:20|||||||||3
1653330330000|2022-05-23 18:25:30|||||||||1
1653330340000|2022-05-23 18:25:40|||||||||4
1653330350000|2022-05-23 18:25:50|||||||||3
1653330360000|2022-05-23 18:26:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|23
1653330370000|2022-05-23 18:26:10|||||||||9
1653330380000|2022-05-23 18:26:20|||||||||13
1653330400000|2022-05-23 18:26:40|||||||||11
1653330420000|2022-05-23 18:27:00|||||||||7
1653330430000|2022-05-23 18:27:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|121
1653330440000|2022-05-23 18:27:20|||||||||3
1653330450000|2022-05-23 18:27:30|||||||||6
1653330460000|2022-05-23 18:27:40|||||||||3
1653330470000|2022-05-23 18:27:50|||||||||11
1653330480000|2022-05-23 18:28:00|||||||||3
1653330490000|2022-05-23 18:28:10|||||||||13
1653330500000|2022-05-23 18:28:20|||||||||4
1653330510000|2022-05-23 18:28:30|||||||||4
1653330520000|2022-05-23 18:28:40|||||||||4
1653330530000|2022-05-23 18:28:50|||||||||8
1653330540000|2022-05-23 18:29:00|||||||||4
1653330550000|2022-05-23 18:29:10|||||||||8
1653330560000|2022-05-23 18:29:20|||||||||11
1653330570000|2022-05-23 18:29:30|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|87
1653330580000|2022-05-23 18:29:40|||||||||22
1653330600000|2022-05-23 18:30:00|||||||||3
1653330610000|2022-05-23 18:30:10|||||||||6
1653330620000|2022-05-23 18:30:20|||||||||4
1653330630000|2022-05-23 18:30:30|||||||||8
1653330640000|2022-05-23 18:30:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|39
1653330650000|2022-05-23 18:30:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|6
1653330660000|2022-05-23 18:31:00|||||||||175
1653330670000|2022-05-23 18:31:10|||||||||3
1653330680000|2022-05-23 18:31:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|50
1653330690000|2022-05-23 18:31:30|||||||||3
1653330700000|2022-05-23 18:31:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|63
1653330710000|2022-05-23 18:31:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|47
1653330720000|2022-05-23 18:32:00|||||||||3
1653330730000|2022-05-23 18:32:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|4
1653330740000|2022-05-23 18:32:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|6
1653330750000|2022-05-23 18:32:30|||||||||4
1653330760000|2022-05-23 18:32:40|||||||||2
1653330770000|2022-05-23 18:32:50|||||||||1
1653330780000|2022-05-23 18:33:00|||||||||7
1653330790000|2022-05-23 18:33:10|||||||||4
1653330800000|2022-05-23 18:33:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|5
1653330820000|2022-05-23 18:33:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|32
1653330830000|2022-05-23 18:33:50|||||||||2
1653330840000|2022-05-23 18:34:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|108
1653330860000|2022-05-23 18:34:20|||||||||5
1653330870000|2022-05-23 18:34:30|||||||||5
1653330880000|2022-05-23 18:34:40|||||||||4
1653330890000|2022-05-23 18:34:50|||||||||2
1653330900000|2022-05-23 18:35:00|||||||||6
1653330910000|2022-05-23 18:35:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653330920000|2022-05-23 18:35:20|||||||||1
1653330940000|2022-05-23 18:35:40|||||||||1
1653330950000|2022-05-23 18:35:50|||||||||1
1653330960000|2022-05-23 18:36:00|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|1
1653330970000|2022-05-23 18:36:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|18
1653330980000|2022-05-23 18:36:20|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|36
1653330990000|2022-05-23 18:36:30|||||||||1
1653331010000|2022-05-23 18:36:50|||||||||5
1653331020000|2022-05-23 18:37:00|||||||||2
1653331030000|2022-05-23 18:37:10|||||||||1
1653331040000|2022-05-23 18:37:20|||||||||2
1653331050000|2022-05-23 18:37:30|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|86
1653331060000|2022-05-23 18:37:40|||||||||1
1653331070000|2022-05-23 18:37:50|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|4
1653331090000|2022-05-23 18:38:10|||||||||4
1653331100000|2022-05-23 18:38:20|||||||||1
1653331110000|2022-05-23 18:38:30|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|22
1653331120000|2022-05-23 18:38:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|132
1653331140000|2022-05-23 18:39:00|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|0
1653331150000|2022-05-23 18:39:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|4
1653331160000|2022-05-23 18:39:20|||||||||2
1653331180000|2022-05-23 18:39:40|||||||||1
1653331200000|2022-05-23 18:40:00|||||||||8
1653331210000|2022-05-23 18:40:10|||||||||1
1653331220000|2022-05-23 18:40:20|||||||||3
1653331230000|2022-05-23 18:40:30|||||||||3
1653331240000|2022-05-23 18:40:40|||||||||4
1653331250000|2022-05-23 18:40:50|||||||||9
1653331260000|2022-05-23 18:41:00|||||||||9
1653331270000|2022-05-23 18:41:10|||||||||7
1653331280000|2022-05-23 18:41:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|22
1653331290000|2022-05-23 18:41:30|||||||||8
1653331300000|2022-05-23 18:41:40|||||||||2243
1653331310000|2022-05-23 18:41:50|||||||||6
1653331320000|2022-05-23 18:42:00|||||||||7
1653331330000|2022-05-23 18:42:10|||||||||2
1653331340000|2022-05-23 18:42:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|54
1653331350000|2022-05-23 18:42:30|||||||||2
1653331360000|2022-05-23 18:42:40|||||||||97
1653331380000|2022-05-23 18:43:00|||||||||4
1653331390000|2022-05-23 18:43:10|||||||||3
1653331400000|2022-05-23 18:43:20|||||||||19
1653331410000|2022-05-23 18:43:30|||||||||11
1653331420000|2022-05-23 18:43:40|||||||||8
1653331430000|2022-05-23 18:43:50|||||||||4
1653331440000|2022-05-23 18:44:00|||||||||2
1653331450000|2022-05-23 18:44:10|||||||||22
1653331460000|2022-05-23 18:44:20|||||||||1
1653331470000|2022-05-23 18:44:30|||||||||1
1653331480000|2022-05-23 18:44:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|1367
1653331490000|2022-05-23 18:44:50|||||||||2
1653331500000|2022-05-23 18:45:00|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|5
1653331510000|2022-05-23 18:45:10|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|1000
1653331520000|2022-05-23 18:45:20|||||||||4
1653331540000|2022-05-23 18:45:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|7
1653331550000|2022-05-23 18:45:50|||||||||2
1653331560000|2022-05-23 18:46:00|||||||||2
1653331580000|2022-05-23 18:46:20|||||||||5
1653331590000|2022-05-23 18:46:30|||||||||10
1653331600000|2022-05-23 18:46:40|||||||||5
1653331610000|2022-05-23 18:46:50|||||||||4
1653331620000|2022-05-23 18:47:00|||||||||3
1653331630000|2022-05-23 18:47:10|||||||||5
1653331640000|2022-05-23 18:47:20|||||||||5
1653331650000|2022-05-23 18:47:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|83
1653331660000|2022-05-23 18:47:40|||||||||1
1653331670000|2022-05-23 18:47:50|||||||||1
1653331700000|2022-05-23 18:48:20|||||||||2
1653331710000|2022-05-23 18:48:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|23
1653331720000|2022-05-23 18:48:40|||||||||42
1653331730000|2022-05-23 18:48:50|||||||||1
1653331750000|2022-05-23 18:49:10|||||||||5
1653331760000|2022-05-23 18:49:20|||||||||3
1653331770000|2022-05-23 18:49:30|||||||||7
1653331780000|2022-05-23 18:49:40|||||||||9
1653331800000|2022-05-23 18:50:00|||||||||4
1653331810000|2022-05-23 18:50:10|||||||||8
1653331820000|2022-05-23 18:50:20|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|247
1653331830000|2022-05-23 18:50:30|||||||||5
1653331840000|2022-05-23 18:50:40|||||||||1
1653331860000|2022-05-23 18:51:00|||||||||76
1653331870000|2022-05-23 18:51:10|||||||||2
1653331880000|2022-05-23 18:51:20|||||||||3
1653331890000|2022-05-23 18:51:30|||||||||7
1653331900000|2022-05-23 18:51:40|||||||||9
1653331910000|2022-05-23 18:51:50|||||||||2
1653331920000|2022-05-23 18:52:00|||||||||8
1653331930000|2022-05-23 18:52:10|||||||||2
1653331940000|2022-05-23 18:52:20|||||||||5
1653331950000|2022-05-23 18:52:30|||||||||11
1653331960000|2022-05-23 18:52:40|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|302
1653331970000|2022-05-23 18:52:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|7
1653331980000|2022-05-23 18:53:00|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1653331990000|2022-05-23 18:53:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|25
1653332000000|2022-05-23 18:53:20|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|2
1653332010000|2022-05-23 18:53:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|14
1653332030000|2022-05-23 18:53:50|||||||||2
1653332040000|2022-05-23 18:54:00|||||||||8
1653332050000|2022-05-23 18:54:10|||||||||10
1653332060000|2022-05-23 18:54:20|||||||||3
1653332070000|2022-05-23 18:54:30|||||||||1
1653332090000|2022-05-23 18:54:50|||||||||14
1653332100000|2022-05-23 18:55:00|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|11
1653332110000|2022-05-23 18:55:10|||||||||6
1653332120000|2022-05-23 18:55:20|||||||||5
1653332130000|2022-05-23 18:55:30|||||||||1
1653332140000|2022-05-23 18:55:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|306
1653332150000|2022-05-23 18:55:50|||||||||6
1653332160000|2022-05-23 18:56:00|||||||||2
1653332170000|2022-05-23 18:56:10|||||||||5
1653332190000|2022-05-23 18:56:30|||||||||1
1653332200000|2022-05-23 18:56:40|||||||||10
1653332210000|2022-05-23 18:56:50|||||||||1
1653332220000|2022-05-23 18:57:00|||||||||30
1653332230000|2022-05-23 18:57:10|||||||||1
1653332240000|2022-05-23 18:57:20|||||||||104
1653332250000|2022-05-23 18:57:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|84
1653332260000|2022-05-23 18:57:40|||||||||4
1653332270000|2022-05-23 18:57:50|||||||||249
1653332280000|2022-05-23 18:58:00|||||||||4
1653332290000|2022-05-23 18:58:10|||||||||203
1653332300000|2022-05-23 18:58:20|||||||||63
1653332320000|2022-05-23 18:58:40|||||||||201
1653332330000|2022-05-23 18:58:50|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|54
1653332360000|2022-05-23 18:59:20|||||||||1
1653332370000|2022-05-23 18:59:30|||||||||52
1653332380000|2022-05-23 18:59:40|||||||||716
1653332390000|2022-05-23 18:59:50|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|951
1653332400000|2022-05-23 19:00:00|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|27
1653332410000|2022-05-23 19:00:10|||||||||367
1653332420000|2022-05-23 19:00:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|61
1653332430000|2022-05-23 19:00:30|||||||||619
1653332440000|2022-05-23 19:00:40|||||||||6
1653332450000|2022-05-23 19:00:50|||||||||1
1653332460000|2022-05-23 19:01:00|||||||||10
1653332470000|2022-05-23 19:01:10|||||||||386
1653332480000|2022-05-23 19:01:20|||||||||7
1653332490000|2022-05-23 19:01:30|||||||||5
1653332500000|2022-05-23 19:01:40|||||||||12
1653332510000|2022-05-23 19:01:50|||||||||4
1653332520000|2022-05-23 19:02:00|||||||||4
1653332530000|2022-05-23 19:02:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|210
1653332540000|2022-05-23 19:02:20|||||||||1
1653332550000|2022-05-23 19:02:30|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|1
1653332560000|2022-05-23 19:02:40|||||||||7
1653332570000|2022-05-23 19:02:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|6
1653332590000|2022-05-23 19:03:10|||||||||4
1653332600000|2022-05-23 19:03:20|||||||||1
1653332620000|2022-05-23 19:03:40|||||||||1
1653332630000|2022-05-23 19:03:50|||||||||19
1653332640000|2022-05-23 19:04:00|||||||||3
1653332650000|2022-05-23 19:04:10|||||||||1
1653332660000|2022-05-23 19:04:20|||||||||8
1653332670000|2022-05-23 19:04:30|||||||||3
1653332680000|2022-05-23 19:04:40|||||||||9
1653332700000|2022-05-23 19:05:00|||||||||1
1653332710000|2022-05-23 19:05:10|||||||||9
1653332720000|2022-05-23 19:05:20|||||||||2
1653332730000|2022-05-23 19:05:30|||||||||6
1653332740000|2022-05-23 19:05:40|||||||||4
1653332750000|2022-05-23 19:05:50|||||||||6
1653332760000|2022-05-23 19:06:00|||||||||9
1653332770000|2022-05-23 19:06:10|||||||||8
1653332780000|2022-05-23 19:06:20|||||||||4
1653332790000|2022-05-23 19:06:30|||||||||5
1653332810000|2022-05-23 19:06:50|||||||||5
1653332820000|2022-05-23 19:07:00|||||||||35
1653332830000|2022-05-23 19:07:10|||||||||18
1653332840000|2022-05-23 19:07:20|||||||||12
1653332850000|2022-05-23 19:07:30|||||||||3
1653332860000|2022-05-23 19:07:40|||||||||8
1653332880000|2022-05-23 19:08:00|||||||||9
1653332890000|2022-05-23 19:08:10|||||||||6
1653332900000|2022-05-23 19:08:20|||||||||1
1653332910000|2022-05-23 19:08:30|||||||||5
1653332930000|2022-05-23 19:08:50|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|114
1653332940000|2022-05-23 19:09:00|||||||||9
1653332950000|2022-05-23 19:09:10|||||||||3
1653332960000|2022-05-23 19:09:20|||||||||10
1653332970000|2022-05-23 19:09:30|||||||||2
1653332990000|2022-05-23 19:09:50|||||||||103
1653333000000|2022-05-23 19:10:00|||||||||9
1653333010000|2022-05-23 19:10:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|21
1653333020000|2022-05-23 19:10:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|6
1653333040000|2022-05-23 19:10:40|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|7
1653333050000|2022-05-23 19:10:50|||||||||2
1653333070000|2022-05-23 19:11:10|||||||||5
1653333080000|2022-05-23 19:11:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|23
1653333100000|2022-05-23 19:11:40|||||||||1
1653333110000|2022-05-23 19:11:50|||||||||2
1653333120000|2022-05-23 19:12:00|||||||||2
1653333130000|2022-05-23 19:12:10|||||||||3
1653333140000|2022-05-23 19:12:20|||||||||1
1653333160000|2022-05-23 19:12:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|58
1653333170000|2022-05-23 19:12:50|||||||||1
1653333180000|2022-05-23 19:13:00|||||||||1
1653333200000|2022-05-23 19:13:20|||||||||1
1653333210000|2022-05-23 19:13:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|25
1653333220000|2022-05-23 19:13:40|||||||||3
1653333230000|2022-05-23 19:13:50|||||||||8
1653333240000|2022-05-23 19:14:00|||||||||1
1653333250000|2022-05-23 19:14:10|||||||||12
1653333270000|2022-05-23 19:14:30|||||||||8
1653333280000|2022-05-23 19:14:40|||||||||3
1653333300000|2022-05-23 19:15:00|||||||||8
1653333310000|2022-05-23 19:15:10|||||||||3
1653333320000|2022-05-23 19:15:20|||||||||9
1653333330000|2022-05-23 19:15:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|1
1653333340000|2022-05-23 19:15:40|||||||||4
1653333350000|2022-05-23 19:15:50|||||||||14
1653333360000|2022-05-23 19:16:00|||||||||2
1653333370000|2022-05-23 19:16:10|||||||||4
1653333380000|2022-05-23 19:16:20|||||||||6
1653333390000|2022-05-23 19:16:30|||||||||13707
1653333400000|2022-05-23 19:16:40|||||||||20
1653333410000|2022-05-23 19:16:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|686
1653333430000|2022-05-23 19:17:10|||||||||2
1653333440000|2022-05-23 19:17:20|||||||||1
1653333460000|2022-05-23 19:17:40|||||||||5
1653333470000|2022-05-23 19:17:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|55
1653333480000|2022-05-23 19:18:00|||||||||1
1653333490000|2022-05-23 19:18:10|||||||||1
1653333510000|2022-05-23 19:18:30|||||||||470
1653333520000|2022-05-23 19:18:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|29
1653333540000|2022-05-23 19:19:00|||||||||1
1653333550000|2022-05-23 19:19:10|||||||||11
1653333560000|2022-05-23 19:19:20|||||||||503
1653333570000|2022-05-23 19:19:30|||||||||255
1653333580000|2022-05-23 19:19:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1590
1653333590000|2022-05-23 19:19:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|27
1653333600000|2022-05-23 19:20:00|||||||||813
1653333630000|2022-05-23 19:20:30|||||||||1
1653333650000|2022-05-23 19:20:50|||||||||1
1653333660000|2022-05-23 19:21:00|||||||||21
1653333680000|2022-05-23 19:21:20|||||||||3
1653333690000|2022-05-23 19:21:30|||||||||1
1653333700000|2022-05-23 19:21:40|||||||||3
1653333710000|2022-05-23 19:21:50|||||||||41
1653333720000|2022-05-23 19:22:00|||||||||11
1653333730000|2022-05-23 19:22:10|||||||||6
1653333740000|2022-05-23 19:22:20|||||||||5
1653333750000|2022-05-23 19:22:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|107
1653333770000|2022-05-23 19:22:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|34
1653333780000|2022-05-23 19:23:00|||||||||6
1653333790000|2022-05-23 19:23:10|10530.3|10528.3|10530.7|10528.7|10530.7|10528.7|10530.3|10528.3|125
1653333800000|2022-05-23 19:23:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|2
1653333820000|2022-05-23 19:23:40|||||||||1
1653333830000|2022-05-23 19:23:50|||||||||1
1653333850000|2022-05-23 19:24:10|||||||||5
1653333860000|2022-05-23 19:24:20|||||||||1
1653333870000|2022-05-23 19:24:30|||||||||10
1653333880000|2022-05-23 19:24:40|||||||||1
1653333890000|2022-05-23 19:24:50|||||||||5
1653333900000|2022-05-23 19:25:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|13
1653333910000|2022-05-23 19:25:10|||||||||2
1653333920000|2022-05-23 19:25:20|||||||||5
1653333930000|2022-05-23 19:25:30|||||||||10
1653333950000|2022-05-23 19:25:50|||||||||13
1653333960000|2022-05-23 19:26:00|||||||||18
1653333970000|2022-05-23 19:26:10|||||||||1
1653333980000|2022-05-23 19:26:20|||||||||9
1653333990000|2022-05-23 19:26:30|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|1
1653334000000|2022-05-23 19:26:40|||||||||10
1653334010000|2022-05-23 19:26:50|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|3
1653334030000|2022-05-23 19:27:10|||||||||10
1653334040000|2022-05-23 19:27:20|||||||||3
1653334050000|2022-05-23 19:27:30|||||||||7
1653334060000|2022-05-23 19:27:40|||||||||1026
1653334070000|2022-05-23 19:27:50|||||||||8
1653334090000|2022-05-23 19:28:10|||||||||7
1653334100000|2022-05-23 19:28:20|||||||||5
1653334110000|2022-05-23 19:28:30|||||||||6
1653334120000|2022-05-23 19:28:40|||||||||5
1653334140000|2022-05-23 19:29:00|||||||||10
1653334150000|2022-05-23 19:29:10|||||||||4
1653334160000|2022-05-23 19:29:20|||||||||5
1653334170000|2022-05-23 19:29:30|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|37
1653334180000|2022-05-23 19:29:40|||||||||2
1653334210000|2022-05-23 19:30:10|||||||||2
1653334230000|2022-05-23 19:30:30|||||||||1
1653334250000|2022-05-23 19:30:50|||||||||10
1653334260000|2022-05-23 19:31:00|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|11
1653334270000|2022-05-23 19:31:10|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|8
1653334290000|2022-05-23 19:31:30|||||||||1
1653334320000|2022-05-23 19:32:00|||||||||3
1653334340000|2022-05-23 19:32:20|||||||||3
1653334350000|2022-05-23 19:32:30|||||||||8
1653334360000|2022-05-23 19:32:40|||||||||2
1653334370000|2022-05-23 19:32:50|||||||||5
1653334380000|2022-05-23 19:33:00|||||||||2
1653334390000|2022-05-23 19:33:10|||||||||3
1653334400000|2022-05-23 19:33:20|||||||||4
1653334410000|2022-05-23 19:33:30|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|10
1653334420000|2022-05-23 19:33:40|||||||||3
1653334430000|2022-05-23 19:33:50|||||||||10
1653334440000|2022-05-23 19:34:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|27
1653334450000|2022-05-23 19:34:10|||||||||1
1653334460000|2022-05-23 19:34:20|||||||||4
1653334490000|2022-05-23 19:34:50|||||||||2
1653334500000|2022-05-23 19:35:00|||||||||8
1653334510000|2022-05-23 19:35:10|||||||||6
1653334520000|2022-05-23 19:35:20|||||||||4
1653334530000|2022-05-23 19:35:30|||||||||7
1653334540000|2022-05-23 19:35:40|||||||||1
1653334550000|2022-05-23 19:35:50|||||||||6
1653334560000|2022-05-23 19:36:00|||||||||2
1653334570000|2022-05-23 19:36:10|||||||||5
1653334580000|2022-05-23 19:36:20|||||||||1
1653334590000|2022-05-23 19:36:30|||||||||6
1653334600000|2022-05-23 19:36:40|||||||||8
1653334610000|2022-05-23 19:36:50|||||||||5
1653334620000|2022-05-23 19:37:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|12
1653334630000|2022-05-23 19:37:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|15
1653334640000|2022-05-23 19:37:20|||||||||2
1653334650000|2022-05-23 19:37:30|||||||||1
1653334660000|2022-05-23 19:37:40|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|1
1653334670000|2022-05-23 19:37:50|||||||||1
1653334690000|2022-05-23 19:38:10|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|35
1653334700000|2022-05-23 19:38:20|||||||||1
1653334710000|2022-05-23 19:38:30|||||||||1
1653334720000|2022-05-23 19:38:40|||||||||5
1653334750000|2022-05-23 19:39:10|||||||||14
1653334760000|2022-05-23 19:39:20|||||||||3
1653334770000|2022-05-23 19:39:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|21
1653334780000|2022-05-23 19:39:40|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|8
1653334790000|2022-05-23 19:39:50|||||||||2
1653334800000|2022-05-23 19:40:00|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|0
1653334810000|2022-05-23 19:40:10|||||||||1
1653334820000|2022-05-23 19:40:20|||||||||1
1653334830000|2022-05-23 19:40:30|||||||||6
1653334840000|2022-05-23 19:40:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|27
1653334860000|2022-05-23 19:41:00|||||||||2
1653334870000|2022-05-23 19:41:10|||||||||1
1653334880000|2022-05-23 19:41:20|||||||||1
1653334890000|2022-05-23 19:41:30|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|5
1653334900000|2022-05-23 19:41:40|||||||||1
1653334910000|2022-05-23 19:41:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|23
1653334920000|2022-05-23 19:42:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|15
1653334930000|2022-05-23 19:42:10|||||||||2
1653334940000|2022-05-23 19:42:20|||||||||5
1653334950000|2022-05-23 19:42:30|||||||||1
1653334960000|2022-05-23 19:42:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|42
1653334980000|2022-05-23 19:43:00|||||||||1
1653334990000|2022-05-23 19:43:10|||||||||2
1653335000000|2022-05-23 19:43:20|||||||||100
1653335010000|2022-05-23 19:43:30|||||||||3
1653335020000|2022-05-23 19:43:40|||||||||8
1653335030000|2022-05-23 19:43:50|||||||||2
1653335040000|2022-05-23 19:44:00|||||||||2
1653335050000|2022-05-23 19:44:10|||||||||7
1653335060000|2022-05-23 19:44:20|||||||||2
1653335070000|2022-05-23 19:44:30|||||||||12
1653335080000|2022-05-23 19:44:40|||||||||7
1653335090000|2022-05-23 19:44:50|||||||||2
1653335100000|2022-05-23 19:45:00|||||||||6
1653335120000|2022-05-23 19:45:20|||||||||6
1653335130000|2022-05-23 19:45:30|||||||||3
1653335140000|2022-05-23 19:45:40|||||||||35
1653335150000|2022-05-23 19:45:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|14
1653335160000|2022-05-23 19:46:00|||||||||12
1653335170000|2022-05-23 19:46:10|||||||||2
1653335180000|2022-05-23 19:46:20|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|41
1653335190000|2022-05-23 19:46:30|||||||||2
1653335200000|2022-05-23 19:46:40|||||||||7
1653335210000|2022-05-23 19:46:50|||||||||9
1653335230000|2022-05-23 19:47:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|16
1653335240000|2022-05-23 19:47:20|||||||||2
1653335260000|2022-05-23 19:47:40|||||||||2
1653335270000|2022-05-23 19:47:50|||||||||2
1653335280000|2022-05-23 19:48:00|||||||||2
1653335300000|2022-05-23 19:48:20|||||||||4
1653335310000|2022-05-23 19:48:30|||||||||4
1653335320000|2022-05-23 19:48:40|||||||||12
1653335330000|2022-05-23 19:48:50|||||||||5
1653335350000|2022-05-23 19:49:10|||||||||5
1653335360000|2022-05-23 19:49:20|||||||||1
1653335370000|2022-05-23 19:49:30|||||||||8
1653335380000|2022-05-23 19:49:40|||||||||1
1653335390000|2022-05-23 19:49:50|||||||||10
1653335400000|2022-05-23 19:50:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|9
1653335410000|2022-05-23 19:50:10|||||||||1
1653335420000|2022-05-23 19:50:20|||||||||1
1653335430000|2022-05-23 19:50:30|||||||||271
1653335440000|2022-05-23 19:50:40|||||||||1
1653335450000|2022-05-23 19:50:50|||||||||1
1653335460000|2022-05-23 19:51:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|9
1653335470000|2022-05-23 19:51:10|||||||||3
1653335480000|2022-05-23 19:51:20|||||||||11
1653335490000|2022-05-23 19:51:30|||||||||68
1653335500000|2022-05-23 19:51:40|||||||||2
1653335510000|2022-05-23 19:51:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|13
1653335530000|2022-05-23 19:52:10|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|3
1653335540000|2022-05-23 19:52:20|||||||||1
1653335550000|2022-05-23 19:52:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|85
1653335560000|2022-05-23 19:52:40|||||||||1
1653335570000|2022-05-23 19:52:50|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|0
1653335590000|2022-05-23 19:53:10|||||||||1
1653335600000|2022-05-23 19:53:20|||||||||5
1653335620000|2022-05-23 19:53:40|||||||||3
1653335630000|2022-05-23 19:53:50|||||||||4
1653335640000|2022-05-23 19:54:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|63
1653335650000|2022-05-23 19:54:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|2
1653335660000|2022-05-23 19:54:20|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|1
1653335680000|2022-05-23 19:54:40|||||||||1
1653335690000|2022-05-23 19:54:50|||||||||7
1653335700000|2022-05-23 19:55:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|16
1653335710000|2022-05-23 19:55:10|||||||||1
1653335730000|2022-05-23 19:55:30|||||||||2
1653335750000|2022-05-23 19:55:50|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|0
1653335760000|2022-05-23 19:56:00|||||||||11
1653335770000|2022-05-23 19:56:10|||||||||1
1653335780000|2022-05-23 19:56:20|||||||||10
1653335790000|2022-05-23 19:56:30|||||||||1
1653335800000|2022-05-23 19:56:40|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|25
1653335820000|2022-05-23 19:57:00|||||||||2
1653335830000|2022-05-23 19:57:10|||||||||2
1653335840000|2022-05-23 19:57:20|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|17
1653335850000|2022-05-23 19:57:30|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|1
1653335870000|2022-05-23 19:57:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|2
1653335880000|2022-05-23 19:58:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|13
1653335910000|2022-05-23 19:58:30|||||||||1
1653335920000|2022-05-23 19:58:40|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|6
1653335930000|2022-05-23 19:58:50|||||||||3
1653335940000|2022-05-23 19:59:00|||||||||3
1653335950000|2022-05-23 19:59:10|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1653335960000|2022-05-23 19:59:20|||||||||5
1653335970000|2022-05-23 19:59:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|18
1653335990000|2022-05-23 19:59:50|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|165
1653336000000|2022-05-23 20:00:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|196
1653336010000|2022-05-23 20:00:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|2
1653336020000|2022-05-23 20:00:20|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|0
1653336030000|2022-05-23 20:00:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|1
1653336040000|2022-05-23 20:00:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|5
1653336060000|2022-05-23 20:01:00|||||||||2
1653336100000|2022-05-23 20:01:40|||||||||1
1653336150000|2022-05-23 20:02:30|||||||||1
1653336170000|2022-05-23 20:02:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|1
1653336200000|2022-05-23 20:03:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|4
1653336210000|2022-05-23 20:03:30|||||||||1
1653336230000|2022-05-23 20:03:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|3
1653336250000|2022-05-23 20:04:10|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|0
1653336260000|2022-05-23 20:04:20|||||||||1
1653336270000|2022-05-23 20:04:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|51
1653336290000|2022-05-23 20:04:50|||||||||1
1653336310000|2022-05-23 20:05:10|||||||||2
1653336320000|2022-05-23 20:05:20|||||||||2
1653336330000|2022-05-23 20:05:30|||||||||2
1653336340000|2022-05-23 20:05:40|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|21
1653336360000|2022-05-23 20:06:00|||||||||1
1653336370000|2022-05-23 20:06:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|2
1653336380000|2022-05-23 20:06:20|||||||||1
1653336390000|2022-05-23 20:06:30|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|0
1653336430000|2022-05-23 20:07:10|||||||||1
1653336440000|2022-05-23 20:07:20|||||||||983
1653336450000|2022-05-23 20:07:30|||||||||8
1653336470000|2022-05-23 20:07:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|2
1653336480000|2022-05-23 20:08:00|||||||||5878
1653336490000|2022-05-23 20:08:10|||||||||1
1653336500000|2022-05-23 20:08:20|||||||||4
1653336540000|2022-05-23 20:09:00|||||||||1
1653336570000|2022-05-23 20:09:30|||||||||57
1653336580000|2022-05-23 20:09:40|||||||||1
1653336600000|2022-05-23 20:10:00|||||||||1
1653336650000|2022-05-23 20:10:50|||||||||1
1653336710000|2022-05-23 20:11:50|||||||||1
1653336760000|2022-05-23 20:12:40|||||||||1
1653336820000|2022-05-23 20:13:40|||||||||13
1653336830000|2022-05-23 20:13:50|||||||||5
1653336860000|2022-05-23 20:14:20|||||||||1
1653336870000|2022-05-23 20:14:30|||||||||1
1653336880000|2022-05-23 20:14:40|||||||||898
1653336920000|2022-05-23 20:15:20|||||||||8
1653336930000|2022-05-23 20:15:30|||||||||1
1653336940000|2022-05-23 20:15:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|33
1653336950000|2022-05-23 20:15:50|||||||||22
1653336960000|2022-05-23 20:16:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|6
1653336980000|2022-05-23 20:16:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|15
1653336990000|2022-05-23 20:16:30|||||||||1
1653337010000|2022-05-23 20:16:50|||||||||2
1653337040000|2022-05-23 20:17:20|||||||||1
1653337060000|2022-05-23 20:17:40|||||||||26
1653337070000|2022-05-23 20:17:50|||||||||99
1653337090000|2022-05-23 20:18:10|||||||||700
1653337100000|2022-05-23 20:18:20|||||||||1
1653337120000|2022-05-23 20:18:40|||||||||118
1653337130000|2022-05-23 20:18:50|||||||||10
1653337140000|2022-05-23 20:19:00|||||||||9
1653337150000|2022-05-23 20:19:10|||||||||14
1653337160000|2022-05-23 20:19:20|||||||||87
1653337190000|2022-05-23 20:19:50|||||||||67
1653337210000|2022-05-23 20:20:10|||||||||1
1653337260000|2022-05-23 20:21:00|||||||||1968
1653337320000|2022-05-23 20:22:00|||||||||40
1653337370000|2022-05-23 20:22:50|||||||||1
1653337430000|2022-05-23 20:23:50|||||||||1
1653337450000|2022-05-23 20:24:10|||||||||250
1653337490000|2022-05-23 20:24:50|||||||||1
1653337510000|2022-05-23 20:25:10|||||||||13
1653337520000|2022-05-23 20:25:20|||||||||122
1653337530000|2022-05-23 20:25:30|||||||||4
1653337540000|2022-05-23 20:25:40|||||||||1
1653337550000|2022-05-23 20:25:50|||||||||1
1653337600000|2022-05-23 20:26:40|||||||||1
1653337640000|2022-05-23 20:27:20|||||||||7
1653337650000|2022-05-23 20:27:30|||||||||1
1653337710000|2022-05-23 20:28:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|16
1653337740000|2022-05-23 20:29:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|5
1653337760000|2022-05-23 20:29:20|||||||||1
1653337820000|2022-05-23 20:30:20|||||||||1
1653337860000|2022-05-23 20:31:00|||||||||3
1653337870000|2022-05-23 20:31:10|||||||||4
1653337880000|2022-05-23 20:31:20|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|92
1653337930000|2022-05-23 20:32:10|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|1
1653337960000|2022-05-23 20:32:40|||||||||1
1653337980000|2022-05-23 20:33:00|||||||||1
1653338040000|2022-05-23 20:34:00|||||||||1
1653338100000|2022-05-23 20:35:00|||||||||1
1653338140000|2022-05-23 20:35:40|||||||||6
1653338150000|2022-05-23 20:35:50|||||||||1
1653338180000|2022-05-23 20:36:20|10530.3|10528.3|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|17
1653338190000|2022-05-23 20:36:30|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|5
1653338210000|2022-05-23 20:36:50|||||||||1
1653338250000|2022-05-23 20:37:30|||||||||3
1653338260000|2022-05-23 20:37:40|||||||||1
1653338320000|2022-05-23 20:38:40|||||||||1
1653338370000|2022-05-23 20:39:30|||||||||1
1653338430000|2022-05-23 20:40:30|||||||||1
1653338470000|2022-05-23 20:41:10|||||||||90
1653338480000|2022-05-23 20:41:20|||||||||1
1653338520000|2022-05-23 20:42:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|16
1653338540000|2022-05-23 20:42:20|||||||||1
1653338590000|2022-05-23 20:43:10|||||||||1
1653338600000|2022-05-23 20:43:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|23
1653338610000|2022-05-23 20:43:30|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|40
1653338650000|2022-05-23 20:44:10|||||||||1
1653338660000|2022-05-23 20:44:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|35
1653338710000|2022-05-23 20:45:10|||||||||1
1653338730000|2022-05-23 20:45:30|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1653338760000|2022-05-23 20:46:00|||||||||1
1653338780000|2022-05-23 20:46:20|||||||||300
1653338790000|2022-05-23 20:46:30|||||||||300
1653338800000|2022-05-23 20:46:40|||||||||300
1653338810000|2022-05-23 20:46:50|10530.7|10528.7|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|0
1653338820000|2022-05-23 20:47:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|1
1653338860000|2022-05-23 20:47:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|17
1653338870000|2022-05-23 20:47:50|||||||||1
1653338880000|2022-05-23 20:48:00|10530.7|10528.7|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|15
1653338890000|2022-05-23 20:48:10|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|238
1653338910000|2022-05-23 20:48:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|246
1653338930000|2022-05-23 20:48:50|||||||||1
1653338950000|2022-05-23 20:49:10|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|5
1653338960000|2022-05-23 20:49:20|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|10
1653338970000|2022-05-23 20:49:30|10530.9|10528.9|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1653338980000|2022-05-23 20:49:40|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|1
1653338990000|2022-05-23 20:49:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|0
1653339000000|2022-05-23 20:50:00|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|25
1653339010000|2022-05-23 20:50:10|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|0
1653339020000|2022-05-23 20:50:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653339030000|2022-05-23 20:50:30|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|8
1653339040000|2022-05-23 20:50:40|||||||||1
1653339090000|2022-05-23 20:51:30|||||||||1
1653339110000|2022-05-23 20:51:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653339150000|2022-05-23 20:52:30|||||||||1
1653339160000|2022-05-23 20:52:40|||||||||506
1653339180000|2022-05-23 20:53:00|||||||||1011
1653339200000|2022-05-23 20:53:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|61
1653339210000|2022-05-23 20:53:30|||||||||510
1653339230000|2022-05-23 20:53:50|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|0
1653339240000|2022-05-23 20:54:00|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|0
1653339260000|2022-05-23 20:54:20|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|1
1653339270000|2022-05-23 20:54:30|10530.9|10528.9|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1653339290000|2022-05-23 20:54:50|||||||||25
1653339300000|2022-05-23 20:55:00|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|39
1653339310000|2022-05-23 20:55:10|||||||||1554
1653339320000|2022-05-23 20:55:20|||||||||1
1653339360000|2022-05-23 20:56:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|80
1653339370000|2022-05-23 20:56:10|||||||||10
1653339420000|2022-05-23 20:57:00|||||||||31
1653339430000|2022-05-23 20:57:10|||||||||1
1653339440000|2022-05-23 20:57:20|||||||||70
1653339460000|2022-05-23 20:57:40|||||||||20
1653339470000|2022-05-23 20:57:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|47
1653339480000|2022-05-23 20:58:00|||||||||1
1653339490000|2022-05-23 20:58:10|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|0
1653339500000|2022-05-23 20:58:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1653339530000|2022-05-23 20:58:50|||||||||76
1653339570000|2022-05-23 20:59:30|10531.1|10529.1|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|21
1653339580000|2022-05-23 20:59:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653343200000|2022-05-23 22:00:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653343210000|2022-05-23 22:00:10|10534|10532|10533.4|10531.4|10534|10532|10533.4|10531.4|0
1653343220000|2022-05-23 22:00:20|10533.6|10531.6|10534.2|10532.2|10534.2|10532.2|10533.6|10531.6|2
1653343240000|2022-05-23 22:00:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653343260000|2022-05-23 22:01:00|10534|10532|10534|10532|10534|10532|10533.8|10531.8|15
1653343270000|2022-05-23 22:01:10|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653343280000|2022-05-23 22:01:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653343330000|2022-05-23 22:02:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653343340000|2022-05-23 22:02:20|||||||||10
1653343360000|2022-05-23 22:02:40|10535|10533|10534.6|10532.6|10535|10533|10534.6|10532.6|540
1653343370000|2022-05-23 22:02:50|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653343390000|2022-05-23 22:03:10|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653343440000|2022-05-23 22:04:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|3
1653343450000|2022-05-23 22:04:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653343460000|2022-05-23 22:04:20|10534.6|10532.6|10534|10532|10534.8|10532.8|10534|10532|6909
1653343470000|2022-05-23 22:04:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653343480000|2022-05-23 22:04:40|||||||||42
1653343510000|2022-05-23 22:05:10|10534|10532|10534|10532|10534|10532|10534|10532|33
1653343530000|2022-05-23 22:05:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653343540000|2022-05-23 22:05:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653343570000|2022-05-23 22:06:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653343580000|2022-05-23 22:06:20|||||||||2
1653343590000|2022-05-23 22:06:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|4
1653343600000|2022-05-23 22:06:40|||||||||2
1653343620000|2022-05-23 22:07:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653343630000|2022-05-23 22:07:10|10534|10532|10534|10532|10534|10532|10534|10532|10
1653343670000|2022-05-23 22:07:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1653343690000|2022-05-23 22:08:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|5
1653343700000|2022-05-23 22:08:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653343710000|2022-05-23 22:08:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653343720000|2022-05-23 22:08:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653343800000|2022-05-23 22:10:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653343810000|2022-05-23 22:10:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|301
1653343820000|2022-05-23 22:10:20|||||||||3
1653343840000|2022-05-23 22:10:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653343850000|2022-05-23 22:10:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|5
1653343960000|2022-05-23 22:12:40|10533|10531|10533|10531|10533|10531|10533|10531|7
1653343970000|2022-05-23 22:12:50|10533.2|10531.2|10533|10531|10533.2|10531.2|10532.8|10530.8|12
1653343990000|2022-05-23 22:13:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653344000000|2022-05-23 22:13:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653344010000|2022-05-23 22:13:30|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533|10531|0
1653344030000|2022-05-23 22:13:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653344040000|2022-05-23 22:14:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653344050000|2022-05-23 22:14:10|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653344090000|2022-05-23 22:14:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|7
1653344120000|2022-05-23 22:15:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653344130000|2022-05-23 22:15:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653344140000|2022-05-23 22:15:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653344150000|2022-05-23 22:15:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653344180000|2022-05-23 22:16:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653344190000|2022-05-23 22:16:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10
1653344240000|2022-05-23 22:17:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653344250000|2022-05-23 22:17:30|||||||||2
1653344260000|2022-05-23 22:17:40|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|58
1653344370000|2022-05-23 22:19:30|10534|10532|10534|10532|10534|10532|10534|10532|50
1653344380000|2022-05-23 22:19:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653344390000|2022-05-23 22:19:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653344420000|2022-05-23 22:20:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653344430000|2022-05-23 22:20:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653344450000|2022-05-23 22:20:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653344500000|2022-05-23 22:21:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653344510000|2022-05-23 22:21:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653344520000|2022-05-23 22:22:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653344620000|2022-05-23 22:23:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653344670000|2022-05-23 22:24:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653344680000|2022-05-23 22:24:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653344730000|2022-05-23 22:25:30|10535|10533|10535|10533|10535|10533|10535|10533|1
1653344750000|2022-05-23 22:25:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653344760000|2022-05-23 22:26:00|||||||||1
1653344780000|2022-05-23 22:26:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1653344810000|2022-05-23 22:26:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653344890000|2022-05-23 22:28:10|||||||||6
1653344980000|2022-05-23 22:29:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4
1653345000000|2022-05-23 22:30:00|10535|10533|10535|10533|10535.2|10533.2|10535|10533|0
1653345020000|2022-05-23 22:30:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653345080000|2022-05-23 22:31:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|3
1653345120000|2022-05-23 22:32:00|10535|10533|10535|10533|10535|10533|10534.8|10532.8|10
1653345130000|2022-05-23 22:32:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653345140000|2022-05-23 22:32:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|3
1653345160000|2022-05-23 22:32:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|1
1653345170000|2022-05-23 22:32:50|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653345190000|2022-05-23 22:33:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653345220000|2022-05-23 22:33:40|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1653345240000|2022-05-23 22:34:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|5
1653345270000|2022-05-23 22:34:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653345310000|2022-05-23 22:35:10|10534|10532|10534|10532|10534|10532|10534|10532|5
1653345430000|2022-05-23 22:37:10|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653345450000|2022-05-23 22:37:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653345460000|2022-05-23 22:37:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653345590000|2022-05-23 22:39:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1653345600000|2022-05-23 22:40:00|||||||||1
1653345640000|2022-05-23 22:40:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653345650000|2022-05-23 22:40:50|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|3
1653345660000|2022-05-23 22:41:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653345800000|2022-05-23 22:43:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653345930000|2022-05-23 22:45:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|1
1653346030000|2022-05-23 22:47:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653346050000|2022-05-23 22:47:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653346060000|2022-05-23 22:47:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653346100000|2022-05-23 22:48:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653346180000|2022-05-23 22:49:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653346250000|2022-05-23 22:50:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|0
1653346310000|2022-05-23 22:51:50|10534|10532|10534|10532|10534|10532|10534|10532|2
1653347050000|2022-05-23 23:04:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653347330000|2022-05-23 23:08:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653347340000|2022-05-23 23:09:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653347350000|2022-05-23 23:09:10|||||||||1
1653347360000|2022-05-23 23:09:20|||||||||2
1653347370000|2022-05-23 23:09:30|||||||||1
1653347390000|2022-05-23 23:09:50|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|1
1653347490000|2022-05-23 23:11:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1653347500000|2022-05-23 23:11:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1653347530000|2022-05-23 23:12:10|||||||||2
1653347560000|2022-05-23 23:12:40|||||||||3
1653347590000|2022-05-23 23:13:10|||||||||1
1653347690000|2022-05-23 23:14:50|||||||||1
1653347700000|2022-05-23 23:15:00|||||||||2
1653347780000|2022-05-23 23:16:20|10534|10532|10534|10532|10534|10532|10534|10532|4
1653348000000|2022-05-23 23:20:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653348010000|2022-05-23 23:20:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653348250000|2022-05-23 23:24:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|11
1653348270000|2022-05-23 23:24:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|3
1653348280000|2022-05-23 23:24:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653348300000|2022-05-23 23:25:00|10535|10533|10535|10533|10535|10533|10535|10533|0
1653348420000|2022-05-23 23:27:00|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|1
1653348430000|2022-05-23 23:27:10|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653348570000|2022-05-23 23:29:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653348600000|2022-05-23 23:30:00|10535|10533|10535|10533|10535|10533|10535|10533|0
1653348620000|2022-05-23 23:30:20|10535.2|10533.2|10535.6|10533.6|10535.8|10533.8|10535.2|10533.2|4
1653348630000|2022-05-23 23:30:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|2
1653348650000|2022-05-23 23:30:50|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1653348700000|2022-05-23 23:31:40|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|0
1653348720000|2022-05-23 23:32:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653348760000|2022-05-23 23:32:40|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1653348790000|2022-05-23 23:33:10|10535|10533|10535|10533|10535|10533|10535|10533|0
1653348800000|2022-05-23 23:33:20|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|0
1653348950000|2022-05-23 23:35:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|2
1653348960000|2022-05-23 23:36:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653348970000|2022-05-23 23:36:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653349000000|2022-05-23 23:36:40|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653349010000|2022-05-23 23:36:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653349030000|2022-05-23 23:37:10|10534|10532|10533.8|10531.8|10534.2|10532.2|10533.8|10531.8|0
1653349060000|2022-05-23 23:37:40|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653349100000|2022-05-23 23:38:20|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653349240000|2022-05-23 23:40:40|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|0
1653349430000|2022-05-23 23:43:50|||||||||1
1653349440000|2022-05-23 23:44:00|||||||||1
1653349460000|2022-05-23 23:44:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653349470000|2022-05-23 23:44:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653349480000|2022-05-23 23:44:40|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653349530000|2022-05-23 23:45:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|25
1653349560000|2022-05-23 23:46:00|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|0
1653349570000|2022-05-23 23:46:10|||||||||1
1653349620000|2022-05-23 23:47:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|9
1653349660000|2022-05-23 23:47:40|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|7
1653349720000|2022-05-23 23:48:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653349740000|2022-05-23 23:49:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653349860000|2022-05-23 23:51:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|0
1653349980000|2022-05-23 23:53:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653350010000|2022-05-23 23:53:30|||||||||200
1653350020000|2022-05-23 23:53:40|||||||||5
1653350030000|2022-05-23 23:53:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653350080000|2022-05-23 23:54:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653350090000|2022-05-23 23:54:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653350110000|2022-05-23 23:55:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653350210000|2022-05-23 23:56:50|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653350300000|2022-05-23 23:58:20|10533.6|10531.6|10533.4|10531.4|10533.8|10531.8|10533.4|10531.4|3
1653350320000|2022-05-23 23:58:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653350330000|2022-05-23 23:58:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653350390000|2022-05-23 23:59:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653350400000|2022-05-24 00:00:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653350440000|2022-05-24 00:00:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653350450000|2022-05-24 00:00:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653350470000|2022-05-24 00:01:10|10533.6|10531.6|10534.4|10532.4|10534.4|10532.4|10533.4|10531.4|0
1653350480000|2022-05-24 00:01:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653350490000|2022-05-24 00:01:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653350500000|2022-05-24 00:01:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653350510000|2022-05-24 00:01:50|10534.2|10532.2|10535|10533|10535.2|10533.2|10534.2|10532.2|28
1653350520000|2022-05-24 00:02:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653350530000|2022-05-24 00:02:10|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653350540000|2022-05-24 00:02:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653350580000|2022-05-24 00:03:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653350620000|2022-05-24 00:03:40|10535|10533|10535|10533|10535|10533|10535|10533|30
1653350660000|2022-05-24 00:04:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653350720000|2022-05-24 00:05:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|10
1653350730000|2022-05-24 00:05:30|10534|10532|10534|10532|10534|10532|10533.8|10531.8|0
1653350740000|2022-05-24 00:05:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653350830000|2022-05-24 00:07:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653350840000|2022-05-24 00:07:20|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653350850000|2022-05-24 00:07:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653350870000|2022-05-24 00:07:50|||||||||6
1653350940000|2022-05-24 00:09:00|||||||||1
1653350980000|2022-05-24 00:09:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653351010000|2022-05-24 00:10:10|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653351040000|2022-05-24 00:10:40|||||||||9
1653351090000|2022-05-24 00:11:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653351100000|2022-05-24 00:11:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1653351110000|2022-05-24 00:11:50|||||||||17
1653351120000|2022-05-24 00:12:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653351130000|2022-05-24 00:12:10|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653351140000|2022-05-24 00:12:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653351160000|2022-05-24 00:12:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653351170000|2022-05-24 00:12:50|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653351300000|2022-05-24 00:15:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653351310000|2022-05-24 00:15:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653351320000|2022-05-24 00:15:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653351330000|2022-05-24 00:15:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|43
1653351370000|2022-05-24 00:16:10|||||||||1
1653351380000|2022-05-24 00:16:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653351390000|2022-05-24 00:16:30|10533|10531|10533|10531|10533|10531|10533|10531|0
1653351400000|2022-05-24 00:16:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653351440000|2022-05-24 00:17:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|3
1653351540000|2022-05-24 00:19:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653351580000|2022-05-24 00:19:40|10534|10532|10534.6|10532.6|10534.6|10532.6|10534|10532|0
1653351620000|2022-05-24 00:20:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653351640000|2022-05-24 00:20:40|10534|10532|10534|10532|10534|10532|10534|10532|8
1653351690000|2022-05-24 00:21:30|||||||||3
1653351720000|2022-05-24 00:22:00|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|94
1653351730000|2022-05-24 00:22:10|||||||||1
1653351760000|2022-05-24 00:22:40|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653351780000|2022-05-24 00:23:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653351790000|2022-05-24 00:23:10|||||||||1
1653351850000|2022-05-24 00:24:10|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1653351860000|2022-05-24 00:24:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|1
1653351940000|2022-05-24 00:25:40|10535|10533|10534.4|10532.4|10535|10533|10534.4|10532.4|5
1653351950000|2022-05-24 00:25:50|10534.6|10532.6|10535|10533|10535|10533|10534.6|10532.6|1
1653351960000|2022-05-24 00:26:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653351980000|2022-05-24 00:26:20|10535|10533|10535|10533|10535.2|10533.2|10535|10533|0
1653352090000|2022-05-24 00:28:10|||||||||200
1653352100000|2022-05-24 00:28:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|2
1653352120000|2022-05-24 00:28:40|10535|10533|10535|10533|10535|10533|10535|10533|0
1653352130000|2022-05-24 00:28:50|||||||||402
1653352140000|2022-05-24 00:29:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|403
1653352150000|2022-05-24 00:29:10|||||||||2
1653352170000|2022-05-24 00:29:30|10535|10533|10535|10533|10535|10533|10535|10533|0
1653352190000|2022-05-24 00:29:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653352200000|2022-05-24 00:30:00|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|55
1653352260000|2022-05-24 00:31:00|||||||||2
1653352270000|2022-05-24 00:31:10|||||||||2
1653352290000|2022-05-24 00:31:30|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653352310000|2022-05-24 00:31:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1653352330000|2022-05-24 00:32:10|||||||||1
1653352360000|2022-05-24 00:32:40|10535|10533|10534.6|10532.6|10535|10533|10534.6|10532.6|0
1653352370000|2022-05-24 00:32:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653352380000|2022-05-24 00:33:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653352400000|2022-05-24 00:33:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1653352410000|2022-05-24 00:33:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653352430000|2022-05-24 00:33:50|||||||||1
1653352440000|2022-05-24 00:34:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|4
1653352460000|2022-05-24 00:34:20|||||||||1
1653352480000|2022-05-24 00:34:40|||||||||7
1653352490000|2022-05-24 00:34:50|||||||||1
1653352510000|2022-05-24 00:35:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653352530000|2022-05-24 00:35:30|||||||||1
1653352550000|2022-05-24 00:35:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1653352600000|2022-05-24 00:36:40|||||||||2
1653352610000|2022-05-24 00:36:50|||||||||1
1653352650000|2022-05-24 00:37:30|||||||||1
1653352660000|2022-05-24 00:37:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1653352670000|2022-05-24 00:37:50|||||||||1
1653352690000|2022-05-24 00:38:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653352700000|2022-05-24 00:38:20|||||||||1
1653352730000|2022-05-24 00:38:50|||||||||2
1653352780000|2022-05-24 00:39:40|||||||||1
1653352790000|2022-05-24 00:39:50|||||||||1
1653352840000|2022-05-24 00:40:40|10535|10533|10535|10533|10535|10533|10535|10533|1
1653352860000|2022-05-24 00:41:00|||||||||1
1653352870000|2022-05-24 00:41:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653352880000|2022-05-24 00:41:20|10535|10533|10535|10533|10535|10533|10535|10533|0
1653352890000|2022-05-24 00:41:30|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653352900000|2022-05-24 00:41:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1653352910000|2022-05-24 00:41:50|||||||||1
1653352930000|2022-05-24 00:42:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|5
1653352940000|2022-05-24 00:42:20|||||||||1
1653352960000|2022-05-24 00:42:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1653352970000|2022-05-24 00:42:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1653352980000|2022-05-24 00:43:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653352990000|2022-05-24 00:43:10|||||||||2
1653353020000|2022-05-24 00:43:40|||||||||1
1653353050000|2022-05-24 00:44:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1653353060000|2022-05-24 00:44:20|||||||||38
1653353070000|2022-05-24 00:44:30|||||||||1
1653353080000|2022-05-24 00:44:40|10535.4|10533.4|10535|10533|10535.4|10533.4|10535|10533|64
1653353100000|2022-05-24 00:45:00|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653353110000|2022-05-24 00:45:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653353130000|2022-05-24 00:45:30|||||||||1
1653353140000|2022-05-24 00:45:40|||||||||1
1653353150000|2022-05-24 00:45:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|0
1653353170000|2022-05-24 00:46:10|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653353180000|2022-05-24 00:46:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653353190000|2022-05-24 00:46:30|||||||||1
1653353200000|2022-05-24 00:46:40|10535|10533|10535|10533|10535|10533|10535|10533|1
1653353220000|2022-05-24 00:47:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653353250000|2022-05-24 00:47:30|||||||||1
1653353260000|2022-05-24 00:47:40|||||||||1
1653353310000|2022-05-24 00:48:30|||||||||1
1653353320000|2022-05-24 00:48:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1653353340000|2022-05-24 00:49:00|10535|10533|10535|10533|10535|10533|10535|10533|0
1653353350000|2022-05-24 00:49:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653353360000|2022-05-24 00:49:20|10535|10533|10535|10533|10535|10533|10535|10533|0
1653353370000|2022-05-24 00:49:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1653353390000|2022-05-24 00:49:50|||||||||2
1653353420000|2022-05-24 00:50:20|10535|10533|10535|10533|10535|10533|10535|10533|25
1653353430000|2022-05-24 00:50:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1653353440000|2022-05-24 00:50:40|10535|10533|10535|10533|10535|10533|10535|10533|0
1653353450000|2022-05-24 00:50:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653353460000|2022-05-24 00:51:00|||||||||1
1653353490000|2022-05-24 00:51:30|||||||||1
1653353500000|2022-05-24 00:51:40|10535|10533|10535|10533|10535|10533|10535|10533|1
1653353510000|2022-05-24 00:51:50|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653353520000|2022-05-24 00:52:00|||||||||1
1653353530000|2022-05-24 00:52:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653353550000|2022-05-24 00:52:30|10535|10533|10535|10533|10535|10533|10535|10533|1
1653353580000|2022-05-24 00:53:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653353590000|2022-05-24 00:53:10|||||||||1
1653353610000|2022-05-24 00:53:30|||||||||1
1653353640000|2022-05-24 00:54:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|3
1653353650000|2022-05-24 00:54:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653353660000|2022-05-24 00:54:20|||||||||1
1653353670000|2022-05-24 00:54:30|||||||||1
1653353680000|2022-05-24 00:54:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653353700000|2022-05-24 00:55:00|10535|10533|10535|10533|10535|10533|10535|10533|0
1653353720000|2022-05-24 00:55:20|||||||||2
1653353730000|2022-05-24 00:55:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653353750000|2022-05-24 00:55:50|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653353780000|2022-05-24 00:56:20|||||||||1
1653353790000|2022-05-24 00:56:30|||||||||2
1653353840000|2022-05-24 00:57:20|||||||||1
1653353850000|2022-05-24 00:57:30|||||||||1
1653353860000|2022-05-24 00:57:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653353900000|2022-05-24 00:58:20|||||||||1
1653353910000|2022-05-24 00:58:30|10535|10533|10535|10533|10535|10533|10535|10533|0
1653353920000|2022-05-24 00:58:40|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|1
1653353930000|2022-05-24 00:58:50|||||||||1
1653353950000|2022-05-24 00:59:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653353960000|2022-05-24 00:59:20|10535|10533|10535|10533|10535|10533|10535|10533|1
1653353990000|2022-05-24 00:59:50|||||||||1
1653354020000|2022-05-24 01:00:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1653354030000|2022-05-24 01:00:30|10535|10533|10535|10533|10535|10533|10535|10533|0
1653354050000|2022-05-24 01:00:50|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|1
1653354080000|2022-05-24 01:01:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|1
1653354110000|2022-05-24 01:01:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653354120000|2022-05-24 01:02:00|||||||||1
1653354140000|2022-05-24 01:02:20|||||||||1
1653354170000|2022-05-24 01:02:50|10535|10533|10535|10533|10535|10533|10535|10533|0
1653354180000|2022-05-24 01:03:00|||||||||1
1653354190000|2022-05-24 01:03:10|||||||||1
1653354200000|2022-05-24 01:03:20|||||||||1
1653354240000|2022-05-24 01:04:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653354250000|2022-05-24 01:04:10|||||||||1
1653354260000|2022-05-24 01:04:20|||||||||1
1653354290000|2022-05-24 01:04:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653354300000|2022-05-24 01:05:00|10535|10533|10535|10533|10535.2|10533.2|10535|10533|0
1653354310000|2022-05-24 01:05:10|||||||||1
1653354320000|2022-05-24 01:05:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|1
1653354350000|2022-05-24 01:05:50|||||||||1
1653354360000|2022-05-24 01:06:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1653354370000|2022-05-24 01:06:10|||||||||1
1653354380000|2022-05-24 01:06:20|||||||||1
1653354390000|2022-05-24 01:06:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653354430000|2022-05-24 01:07:10|||||||||1
1653354450000|2022-05-24 01:07:30|||||||||1
1653354470000|2022-05-24 01:07:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1653354490000|2022-05-24 01:08:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1653354520000|2022-05-24 01:08:40|||||||||1
1653354550000|2022-05-24 01:09:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|1
1653354580000|2022-05-24 01:09:40|||||||||2
1653354610000|2022-05-24 01:10:10|||||||||1
1653354620000|2022-05-24 01:10:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|3
1653354650000|2022-05-24 01:10:50|||||||||2
1653354670000|2022-05-24 01:11:10|||||||||1
1653354680000|2022-05-24 01:11:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|23
1653354690000|2022-05-24 01:11:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653354700000|2022-05-24 01:11:40|||||||||407
1653354710000|2022-05-24 01:11:50|10535|10533|10535|10533|10535|10533|10535|10533|5
1653354730000|2022-05-24 01:12:10|||||||||1
1653354740000|2022-05-24 01:12:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653354770000|2022-05-24 01:12:50|10535|10533|10535|10533|10535|10533|10535|10533|0
1653354780000|2022-05-24 01:13:00|||||||||2
1653354790000|2022-05-24 01:13:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1653354840000|2022-05-24 01:14:00|||||||||1
1653354850000|2022-05-24 01:14:10|||||||||1
1653354890000|2022-05-24 01:14:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|100
1653354900000|2022-05-24 01:15:00|||||||||1
1653354910000|2022-05-24 01:15:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|11
1653354960000|2022-05-24 01:16:00|||||||||1
1653354970000|2022-05-24 01:16:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|15
1653354980000|2022-05-24 01:16:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|3
1653354990000|2022-05-24 01:16:30|||||||||2
1653355020000|2022-05-24 01:17:00|||||||||1
1653355040000|2022-05-24 01:17:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1653355060000|2022-05-24 01:17:40|10534.6|10532.6|10534|10532|10534.6|10532.6|10534|10532|141
1653355080000|2022-05-24 01:18:00|||||||||1
1653355100000|2022-05-24 01:18:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|3
1653355110000|2022-05-24 01:18:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653355120000|2022-05-24 01:18:40|10534|10532|10534|10532|10534|10532|10534|10532|34
1653355130000|2022-05-24 01:18:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653355140000|2022-05-24 01:19:00|10534|10532|10534|10532|10534|10532|10533.8|10531.8|3
1653355170000|2022-05-24 01:19:30|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|3
1653355180000|2022-05-24 01:19:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653355200000|2022-05-24 01:20:00|||||||||1
1653355210000|2022-05-24 01:20:10|||||||||1
1653355230000|2022-05-24 01:20:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653355240000|2022-05-24 01:20:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653355270000|2022-05-24 01:21:10|||||||||1
1653355280000|2022-05-24 01:21:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|171
1653355290000|2022-05-24 01:21:30|||||||||283
1653355300000|2022-05-24 01:21:40|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|2
1653355310000|2022-05-24 01:21:50|||||||||1
1653355320000|2022-05-24 01:22:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|5
1653355330000|2022-05-24 01:22:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1653355350000|2022-05-24 01:22:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653355360000|2022-05-24 01:22:40|10534|10532|10534|10532|10534.2|10532.2|10534|10532|0
1653355380000|2022-05-24 01:23:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1653355390000|2022-05-24 01:23:10|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|2
1653355420000|2022-05-24 01:23:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|15
1653355430000|2022-05-24 01:23:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653355440000|2022-05-24 01:24:00|||||||||1
1653355450000|2022-05-24 01:24:10|||||||||1
1653355460000|2022-05-24 01:24:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653355480000|2022-05-24 01:24:40|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653355500000|2022-05-24 01:25:00|10534|10532|10534|10532|10534|10532|10534|10532|475
1653355510000|2022-05-24 01:25:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|2
1653355550000|2022-05-24 01:25:50|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|0
1653355570000|2022-05-24 01:26:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653355580000|2022-05-24 01:26:20|||||||||1
1653355620000|2022-05-24 01:27:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|7
1653355630000|2022-05-24 01:27:10|||||||||2
1653355640000|2022-05-24 01:27:20|||||||||1
1653355650000|2022-05-24 01:27:30|||||||||1
1653355670000|2022-05-24 01:27:50|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|1
1653355690000|2022-05-24 01:28:10|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|1
1653355700000|2022-05-24 01:28:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653355710000|2022-05-24 01:28:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653355720000|2022-05-24 01:28:40|||||||||1
1653355740000|2022-05-24 01:29:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653355750000|2022-05-24 01:29:10|||||||||1
1653355770000|2022-05-24 01:29:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653355780000|2022-05-24 01:29:40|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|6
1653355790000|2022-05-24 01:29:50|||||||||1
1653355800000|2022-05-24 01:30:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653355810000|2022-05-24 01:30:10|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|81
1653355850000|2022-05-24 01:30:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|4
1653355860000|2022-05-24 01:31:00|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653355870000|2022-05-24 01:31:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|1
1653355920000|2022-05-24 01:32:00|||||||||1
1653355930000|2022-05-24 01:32:10|||||||||1
1653355950000|2022-05-24 01:32:30|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|1
1653355960000|2022-05-24 01:32:40|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1653355970000|2022-05-24 01:32:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|20
1653355990000|2022-05-24 01:33:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|2
1653356050000|2022-05-24 01:34:10|||||||||1
1653356060000|2022-05-24 01:34:20|||||||||2
1653356080000|2022-05-24 01:34:40|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|3
1653356090000|2022-05-24 01:34:50|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|13
1653356120000|2022-05-24 01:35:20|||||||||1
1653356130000|2022-05-24 01:35:30|||||||||1
1653356150000|2022-05-24 01:35:50|||||||||2
1653356160000|2022-05-24 01:36:00|||||||||3
1653356170000|2022-05-24 01:36:10|||||||||13
1653356180000|2022-05-24 01:36:20|||||||||19
1653356190000|2022-05-24 01:36:30|||||||||2
1653356200000|2022-05-24 01:36:40|||||||||1
1653356220000|2022-05-24 01:37:00|||||||||263
1653356230000|2022-05-24 01:37:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|23
1653356240000|2022-05-24 01:37:20|||||||||2
1653356250000|2022-05-24 01:37:30|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|458
1653356260000|2022-05-24 01:37:40|||||||||5
1653356280000|2022-05-24 01:38:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653356290000|2022-05-24 01:38:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1653356300000|2022-05-24 01:38:20|||||||||1
1653356310000|2022-05-24 01:38:30|||||||||242
1653356330000|2022-05-24 01:38:50|||||||||1
1653356360000|2022-05-24 01:39:20|||||||||1
1653356390000|2022-05-24 01:39:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|1
1653356400000|2022-05-24 01:40:00|||||||||1
1653356410000|2022-05-24 01:40:10|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|0
1653356420000|2022-05-24 01:40:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|4
1653356430000|2022-05-24 01:40:30|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|0
1653356470000|2022-05-24 01:41:10|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|3
1653356480000|2022-05-24 01:41:20|||||||||1
1653356490000|2022-05-24 01:41:30|||||||||68
1653356500000|2022-05-24 01:41:40|||||||||51
1653356510000|2022-05-24 01:41:50|||||||||9
1653356530000|2022-05-24 01:42:10|||||||||1
1653356540000|2022-05-24 01:42:20|||||||||1
1653356550000|2022-05-24 01:42:30|||||||||42
1653356600000|2022-05-24 01:43:20|||||||||2
1653356610000|2022-05-24 01:43:30|||||||||1
1653356630000|2022-05-24 01:43:50|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|11
1653356640000|2022-05-24 01:44:00|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|1
1653356660000|2022-05-24 01:44:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|1
1653356670000|2022-05-24 01:44:30|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|2
1653356720000|2022-05-24 01:45:20|||||||||1
1653356740000|2022-05-24 01:45:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|3
1653356780000|2022-05-24 01:46:20|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|31
1653356790000|2022-05-24 01:46:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1653356810000|2022-05-24 01:46:50|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|2
1653356820000|2022-05-24 01:47:00|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|0
1653356830000|2022-05-24 01:47:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653356840000|2022-05-24 01:47:20|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|0
1653356850000|2022-05-24 01:47:30|||||||||1
1653356870000|2022-05-24 01:47:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|1
1653356880000|2022-05-24 01:48:00|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|5
1653356890000|2022-05-24 01:48:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653356910000|2022-05-24 01:48:30|||||||||2
1653356930000|2022-05-24 01:48:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|45
1653356940000|2022-05-24 01:49:00|||||||||1
1653356970000|2022-05-24 01:49:30|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|1
1653356980000|2022-05-24 01:49:40|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|32
1653357010000|2022-05-24 01:50:10|||||||||2
1653357030000|2022-05-24 01:50:30|||||||||1
1653357080000|2022-05-24 01:51:20|||||||||1
1653357090000|2022-05-24 01:51:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|14
1653357150000|2022-05-24 01:52:30|||||||||2
1653357160000|2022-05-24 01:52:40|||||||||1
1653357170000|2022-05-24 01:52:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1653357200000|2022-05-24 01:53:20|10531.1|10529.1|10530.5|10528.5|10531.1|10529.1|10530.5|10528.5|38
1653357210000|2022-05-24 01:53:30|||||||||2
1653357220000|2022-05-24 01:53:40|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|0
1653357230000|2022-05-24 01:53:50|10530.5|10528.5|10530.7|10528.7|10530.7|10528.7|10530.5|10528.5|0
1653357250000|2022-05-24 01:54:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1653357270000|2022-05-24 01:54:30|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|1
1653357280000|2022-05-24 01:54:40|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|1
1653357290000|2022-05-24 01:54:50|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|0
1653357330000|2022-05-24 01:55:30|||||||||1
1653357340000|2022-05-24 01:55:40|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|1
1653357350000|2022-05-24 01:55:50|||||||||1
1653357360000|2022-05-24 01:56:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|1
1653357370000|2022-05-24 01:56:10|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|0
1653357390000|2022-05-24 01:56:30|||||||||1
1653357400000|2022-05-24 01:56:40|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1653357410000|2022-05-24 01:56:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|0
1653357420000|2022-05-24 01:57:00|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|2
1653357430000|2022-05-24 01:57:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1653357440000|2022-05-24 01:57:20|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|0
1653357450000|2022-05-24 01:57:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|1
1653357490000|2022-05-24 01:58:10|||||||||1
1653357510000|2022-05-24 01:58:30|||||||||1
1653357550000|2022-05-24 01:59:10|||||||||1
1653357570000|2022-05-24 01:59:30|||||||||1
1653357600000|2022-05-24 02:00:00|||||||||2
1653357610000|2022-05-24 02:00:10|||||||||1
1653357620000|2022-05-24 02:00:20|||||||||1
1653357630000|2022-05-24 02:00:30|||||||||1
1653357660000|2022-05-24 02:01:00|||||||||4
1653357690000|2022-05-24 02:01:30|||||||||2
1653357700000|2022-05-24 02:01:40|10531.5|10529.5|10531.9|10529.9|10531.9|10529.9|10531.5|10529.5|14
1653357710000|2022-05-24 02:01:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653357730000|2022-05-24 02:02:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1653357750000|2022-05-24 02:02:30|||||||||1
1653357760000|2022-05-24 02:02:40|||||||||41
1653357770000|2022-05-24 02:02:50|||||||||1
1653357810000|2022-05-24 02:03:30|||||||||1
1653357820000|2022-05-24 02:03:40|||||||||2
1653357830000|2022-05-24 02:03:50|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|2
1653357870000|2022-05-24 02:04:30|||||||||1
1653357880000|2022-05-24 02:04:40|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|0
1653357890000|2022-05-24 02:04:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1
1653357900000|2022-05-24 02:05:00|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653357910000|2022-05-24 02:05:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653357930000|2022-05-24 02:05:30|||||||||1
1653357960000|2022-05-24 02:06:00|||||||||1
1653357990000|2022-05-24 02:06:30|||||||||3
1653358030000|2022-05-24 02:07:10|||||||||1
1653358050000|2022-05-24 02:07:30|||||||||1
1653358080000|2022-05-24 02:08:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653358090000|2022-05-24 02:08:10|||||||||1
1653358100000|2022-05-24 02:08:20|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653358110000|2022-05-24 02:08:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1
1653358130000|2022-05-24 02:08:50|||||||||2
1653358160000|2022-05-24 02:09:20|||||||||1
1653358170000|2022-05-24 02:09:30|||||||||1
1653358190000|2022-05-24 02:09:50|||||||||1
1653358210000|2022-05-24 02:10:10|||||||||1
1653358220000|2022-05-24 02:10:20|||||||||1
1653358230000|2022-05-24 02:10:30|||||||||1
1653358280000|2022-05-24 02:11:20|||||||||1
1653358290000|2022-05-24 02:11:30|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653358300000|2022-05-24 02:11:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1
1653358310000|2022-05-24 02:11:50|||||||||4
1653358340000|2022-05-24 02:12:20|||||||||1
1653358360000|2022-05-24 02:12:40|||||||||1
1653358380000|2022-05-24 02:13:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|8
1653358400000|2022-05-24 02:13:20|||||||||1
1653358430000|2022-05-24 02:13:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1653358460000|2022-05-24 02:14:20|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|1
1653358470000|2022-05-24 02:14:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1653358500000|2022-05-24 02:15:00|||||||||1
1653358540000|2022-05-24 02:15:40|||||||||1
1653358560000|2022-05-24 02:16:00|||||||||1
1653358590000|2022-05-24 02:16:30|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653358600000|2022-05-24 02:16:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|2
1653358610000|2022-05-24 02:16:50|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1653358620000|2022-05-24 02:17:00|||||||||1
1653358630000|2022-05-24 02:17:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1653358650000|2022-05-24 02:17:30|||||||||1
1653358670000|2022-05-24 02:17:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653358680000|2022-05-24 02:18:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|10
1653358700000|2022-05-24 02:18:20|||||||||1
1653358710000|2022-05-24 02:18:30|||||||||13
1653358750000|2022-05-24 02:19:10|||||||||50
1653358760000|2022-05-24 02:19:20|||||||||7
1653358770000|2022-05-24 02:19:30|||||||||2
1653358830000|2022-05-24 02:20:30|||||||||2
1653358890000|2022-05-24 02:21:30|||||||||1
1653358900000|2022-05-24 02:21:40|||||||||2
1653358950000|2022-05-24 02:22:30|||||||||1
1653358960000|2022-05-24 02:22:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|2
1653358970000|2022-05-24 02:22:50|||||||||1
1653358980000|2022-05-24 02:23:00|||||||||5
1653358990000|2022-05-24 02:23:10|||||||||2
1653359000000|2022-05-24 02:23:20|||||||||1
1653359020000|2022-05-24 02:23:40|||||||||2
1653359030000|2022-05-24 02:23:50|||||||||1
1653359040000|2022-05-24 02:24:00|||||||||4
1653359050000|2022-05-24 02:24:10|||||||||1
1653359060000|2022-05-24 02:24:20|||||||||1
1653359080000|2022-05-24 02:24:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|12
1653359100000|2022-05-24 02:25:00|||||||||1
1653359120000|2022-05-24 02:25:20|||||||||1
1653359170000|2022-05-24 02:26:10|||||||||1
1653359180000|2022-05-24 02:26:20|||||||||1
1653359200000|2022-05-24 02:26:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653359230000|2022-05-24 02:27:10|||||||||1
1653359240000|2022-05-24 02:27:20|||||||||1
1653359280000|2022-05-24 02:28:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653359290000|2022-05-24 02:28:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653359300000|2022-05-24 02:28:20|||||||||1
1653359350000|2022-05-24 02:29:10|||||||||1
1653359370000|2022-05-24 02:29:30|||||||||2
1653359400000|2022-05-24 02:30:00|||||||||29
1653359410000|2022-05-24 02:30:10|||||||||15
1653359420000|2022-05-24 02:30:20|||||||||42
1653359430000|2022-05-24 02:30:30|||||||||1
1653359470000|2022-05-24 02:31:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1653359490000|2022-05-24 02:31:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653359500000|2022-05-24 02:31:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|1
1653359530000|2022-05-24 02:32:10|||||||||1
1653359570000|2022-05-24 02:32:50|||||||||1
1653359580000|2022-05-24 02:33:00|||||||||1
1653359640000|2022-05-24 02:34:00|||||||||2
1653359700000|2022-05-24 02:35:00|||||||||2
1653359750000|2022-05-24 02:35:50|||||||||1
1653359760000|2022-05-24 02:36:00|||||||||1
1653359770000|2022-05-24 02:36:10|||||||||1
1653359800000|2022-05-24 02:36:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|207
1653359810000|2022-05-24 02:36:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653359820000|2022-05-24 02:37:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653359830000|2022-05-24 02:37:10|||||||||1
1653359870000|2022-05-24 02:37:50|||||||||2
1653359900000|2022-05-24 02:38:20|||||||||2
1653359930000|2022-05-24 02:38:50|||||||||1
1653359970000|2022-05-24 02:39:30|||||||||1
1653359990000|2022-05-24 02:39:50|||||||||1
1653360030000|2022-05-24 02:40:30|||||||||1
1653360040000|2022-05-24 02:40:40|||||||||1
1653360090000|2022-05-24 02:41:30|||||||||41
1653360100000|2022-05-24 02:41:40|||||||||2
1653360140000|2022-05-24 02:42:20|||||||||1
1653360160000|2022-05-24 02:42:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|36
1653360170000|2022-05-24 02:42:50|||||||||1
1653360200000|2022-05-24 02:43:20|10532.6|10530.6|10532.1|10530.1|10532.6|10530.6|10532.1|10530.1|55
1653360210000|2022-05-24 02:43:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|2
1653360230000|2022-05-24 02:43:50|||||||||1
1653360270000|2022-05-24 02:44:30|||||||||1
1653360300000|2022-05-24 02:45:00|||||||||1
1653360330000|2022-05-24 02:45:30|||||||||2
1653360340000|2022-05-24 02:45:40|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1653360370000|2022-05-24 02:46:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653360380000|2022-05-24 02:46:20|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653360390000|2022-05-24 02:46:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653360430000|2022-05-24 02:47:10|||||||||1
1653360440000|2022-05-24 02:47:20|||||||||1
1653360470000|2022-05-24 02:47:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|5
1653360500000|2022-05-24 02:48:20|||||||||2
1653360520000|2022-05-24 02:48:40|||||||||1
1653360560000|2022-05-24 02:49:20|||||||||2
1653360610000|2022-05-24 02:50:10|||||||||1
1653360630000|2022-05-24 02:50:30|||||||||1
1653360670000|2022-05-24 02:51:10|||||||||1
1653360700000|2022-05-24 02:51:40|||||||||1
1653360730000|2022-05-24 02:52:10|||||||||1
1653360750000|2022-05-24 02:52:30|||||||||1
1653360760000|2022-05-24 02:52:40|||||||||1
1653360780000|2022-05-24 02:53:00|||||||||1
1653360830000|2022-05-24 02:53:50|||||||||1
1653360840000|2022-05-24 02:54:00|||||||||1
1653360890000|2022-05-24 02:54:50|||||||||3
1653360950000|2022-05-24 02:55:50|||||||||1
1653360960000|2022-05-24 02:56:00|||||||||1
1653360980000|2022-05-24 02:56:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653361000000|2022-05-24 02:56:40|10533|10531|10533|10531|10533|10531|10533|10531|4
1653361010000|2022-05-24 02:56:50|||||||||1
1653361030000|2022-05-24 02:57:10|||||||||1
1653361040000|2022-05-24 02:57:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653361060000|2022-05-24 02:57:40|||||||||1
1653361070000|2022-05-24 02:57:50|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653361090000|2022-05-24 02:58:10|||||||||1
1653361100000|2022-05-24 02:58:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|7
1653361110000|2022-05-24 02:58:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653361120000|2022-05-24 02:58:40|||||||||1
1653361130000|2022-05-24 02:58:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653361160000|2022-05-24 02:59:20|||||||||1
1653361180000|2022-05-24 02:59:40|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|2
1653361190000|2022-05-24 02:59:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653361200000|2022-05-24 03:00:00|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1653361220000|2022-05-24 03:00:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1653361230000|2022-05-24 03:00:30|||||||||1
1653361260000|2022-05-24 03:01:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|3
1653361270000|2022-05-24 03:01:10|||||||||1
1653361290000|2022-05-24 03:01:30|||||||||2
1653361340000|2022-05-24 03:02:20|||||||||1
1653361350000|2022-05-24 03:02:30|||||||||1
1653361400000|2022-05-24 03:03:20|||||||||1
1653361420000|2022-05-24 03:03:40|||||||||1
1653361430000|2022-05-24 03:03:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653361440000|2022-05-24 03:04:00|10533|10531|10533|10531|10533|10531|10533|10531|0
1653361460000|2022-05-24 03:04:20|||||||||1
1653361470000|2022-05-24 03:04:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653361490000|2022-05-24 03:04:50|||||||||1
1653361510000|2022-05-24 03:05:10|||||||||6
1653361540000|2022-05-24 03:05:40|10533|10531|10533|10531|10533|10531|10533|10531|0
1653361550000|2022-05-24 03:05:50|||||||||1
1653361560000|2022-05-24 03:06:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653361570000|2022-05-24 03:06:10|||||||||1
1653361590000|2022-05-24 03:06:30|10533|10531|10533|10531|10533|10531|10533|10531|0
1653361610000|2022-05-24 03:06:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|2
1653361620000|2022-05-24 03:07:00|||||||||1
1653361630000|2022-05-24 03:07:10|||||||||2
1653361680000|2022-05-24 03:08:00|||||||||2
1653361730000|2022-05-24 03:08:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653361740000|2022-05-24 03:09:00|||||||||1
1653361750000|2022-05-24 03:09:10|||||||||1
1653361790000|2022-05-24 03:09:50|||||||||1
1653361800000|2022-05-24 03:10:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653361810000|2022-05-24 03:10:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653361820000|2022-05-24 03:10:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653361830000|2022-05-24 03:10:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653361850000|2022-05-24 03:10:50|||||||||1
1653361880000|2022-05-24 03:11:20|||||||||1
1653361910000|2022-05-24 03:11:50|||||||||1
1653361950000|2022-05-24 03:12:30|||||||||1
1653361960000|2022-05-24 03:12:40|||||||||1
1653361970000|2022-05-24 03:12:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|4
1653361980000|2022-05-24 03:13:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653362000000|2022-05-24 03:13:20|||||||||1
1653362010000|2022-05-24 03:13:30|||||||||1
1653362020000|2022-05-24 03:13:40|||||||||1
1653362030000|2022-05-24 03:13:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653362040000|2022-05-24 03:14:00|||||||||1
1653362070000|2022-05-24 03:14:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653362080000|2022-05-24 03:14:40|||||||||1
1653362130000|2022-05-24 03:15:30|||||||||1
1653362150000|2022-05-24 03:15:50|||||||||1
1653362180000|2022-05-24 03:16:20|||||||||1
1653362210000|2022-05-24 03:16:50|||||||||1
1653362240000|2022-05-24 03:17:20|||||||||1
1653362280000|2022-05-24 03:18:00|||||||||1
1653362300000|2022-05-24 03:18:20|||||||||1
1653362340000|2022-05-24 03:19:00|||||||||1
1653362350000|2022-05-24 03:19:10|||||||||1
1653362360000|2022-05-24 03:19:20|||||||||1
1653362410000|2022-05-24 03:20:10|||||||||2
1653362420000|2022-05-24 03:20:20|||||||||212
1653362450000|2022-05-24 03:20:50|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653362460000|2022-05-24 03:21:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1653362470000|2022-05-24 03:21:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653362500000|2022-05-24 03:21:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653362520000|2022-05-24 03:22:00|||||||||1
1653362540000|2022-05-24 03:22:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653362550000|2022-05-24 03:22:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653362570000|2022-05-24 03:22:50|||||||||1
1653362600000|2022-05-24 03:23:20|||||||||1
1653362630000|2022-05-24 03:23:50|||||||||1
1653362670000|2022-05-24 03:24:30|||||||||1
1653362680000|2022-05-24 03:24:40|||||||||1
1653362710000|2022-05-24 03:25:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653362720000|2022-05-24 03:25:20|||||||||1
1653362730000|2022-05-24 03:25:30|||||||||1
1653362740000|2022-05-24 03:25:40|||||||||1
1653362790000|2022-05-24 03:26:30|||||||||1
1653362800000|2022-05-24 03:26:40|||||||||1
1653362820000|2022-05-24 03:27:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653362840000|2022-05-24 03:27:20|||||||||1
1653362850000|2022-05-24 03:27:30|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653362860000|2022-05-24 03:27:40|||||||||1
1653362880000|2022-05-24 03:28:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653362890000|2022-05-24 03:28:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653362900000|2022-05-24 03:28:20|||||||||2
1653362910000|2022-05-24 03:28:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653362930000|2022-05-24 03:28:50|||||||||1
1653362950000|2022-05-24 03:29:10|||||||||1
1653362990000|2022-05-24 03:29:50|||||||||12
1653363010000|2022-05-24 03:30:10|||||||||1
1653363060000|2022-05-24 03:31:00|||||||||2
1653363080000|2022-05-24 03:31:20|||||||||1
1653363120000|2022-05-24 03:32:00|||||||||2
1653363140000|2022-05-24 03:32:20|||||||||26
1653363170000|2022-05-24 03:32:50|||||||||1
1653363190000|2022-05-24 03:33:10|||||||||1
1653363230000|2022-05-24 03:33:50|||||||||1
1653363250000|2022-05-24 03:34:10|||||||||1
1653363280000|2022-05-24 03:34:40|||||||||1
1653363320000|2022-05-24 03:35:20|||||||||2
1653363330000|2022-05-24 03:35:30|||||||||1
1653363350000|2022-05-24 03:35:50|||||||||1
1653363380000|2022-05-24 03:36:20|||||||||1
1653363390000|2022-05-24 03:36:30|||||||||1
1653363400000|2022-05-24 03:36:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|3
1653363440000|2022-05-24 03:37:20|||||||||2
1653363450000|2022-05-24 03:37:30|||||||||1
1653363500000|2022-05-24 03:38:20|||||||||1
1653363510000|2022-05-24 03:38:30|||||||||1
1653363530000|2022-05-24 03:38:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|8
1653363550000|2022-05-24 03:39:10|||||||||1
1653363570000|2022-05-24 03:39:30|||||||||1
1653363600000|2022-05-24 03:40:00|||||||||1
1653363640000|2022-05-24 03:40:40|||||||||1
1653363660000|2022-05-24 03:41:00|||||||||1
1653363700000|2022-05-24 03:41:40|||||||||1
1653363710000|2022-05-24 03:41:50|||||||||1
1653363740000|2022-05-24 03:42:20|||||||||1
1653363770000|2022-05-24 03:42:50|||||||||2
1653363790000|2022-05-24 03:43:10|||||||||1
1653363820000|2022-05-24 03:43:40|||||||||1
1653363830000|2022-05-24 03:43:50|||||||||1
1653363870000|2022-05-24 03:44:30|||||||||1
1653363900000|2022-05-24 03:45:00|||||||||1
1653363930000|2022-05-24 03:45:30|||||||||1
1653363960000|2022-05-24 03:46:00|||||||||1
1653363980000|2022-05-24 03:46:20|||||||||1
1653364030000|2022-05-24 03:47:10|||||||||2
1653364090000|2022-05-24 03:48:10|||||||||2
1653364130000|2022-05-24 03:48:50|||||||||5
1653364140000|2022-05-24 03:49:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653364150000|2022-05-24 03:49:10|||||||||1
1653364160000|2022-05-24 03:49:20|||||||||1
1653364170000|2022-05-24 03:49:30|||||||||1
1653364190000|2022-05-24 03:49:50|||||||||1
1653364210000|2022-05-24 03:50:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|85
1653364220000|2022-05-24 03:50:20|||||||||1
1653364230000|2022-05-24 03:50:30|||||||||2
1653364250000|2022-05-24 03:50:50|||||||||1
1653364260000|2022-05-24 03:51:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653364290000|2022-05-24 03:51:30|||||||||1
1653364300000|2022-05-24 03:51:40|||||||||1
1653364320000|2022-05-24 03:52:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653364350000|2022-05-24 03:52:30|||||||||2
1653364410000|2022-05-24 03:53:30|||||||||2
1653364430000|2022-05-24 03:53:50|||||||||26
1653364460000|2022-05-24 03:54:20|||||||||1
1653364480000|2022-05-24 03:54:40|||||||||1
1653364500000|2022-05-24 03:55:00|||||||||1
1653364510000|2022-05-24 03:55:10|||||||||1
1653364540000|2022-05-24 03:55:40|||||||||1
1653364570000|2022-05-24 03:56:10|||||||||1
1653364600000|2022-05-24 03:56:40|||||||||1
1653364610000|2022-05-24 03:56:50|||||||||1
1653364620000|2022-05-24 03:57:00|||||||||1
1653364670000|2022-05-24 03:57:50|||||||||2
1653364730000|2022-05-24 03:58:50|||||||||1
1653364740000|2022-05-24 03:59:00|||||||||1
1653364780000|2022-05-24 03:59:40|||||||||1
1653364800000|2022-05-24 04:00:00|||||||||1
1653364820000|2022-05-24 04:00:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|24
1653364830000|2022-05-24 04:00:30|||||||||1
1653364850000|2022-05-24 04:00:50|||||||||1
1653364860000|2022-05-24 04:01:00|||||||||1
1653364880000|2022-05-24 04:01:20|||||||||1
1653364930000|2022-05-24 04:02:10|||||||||1
1653364940000|2022-05-24 04:02:20|||||||||1
1653364970000|2022-05-24 04:02:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653364990000|2022-05-24 04:03:10|||||||||2
1653365020000|2022-05-24 04:03:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653365030000|2022-05-24 04:03:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653365040000|2022-05-24 04:04:00|||||||||1
1653365060000|2022-05-24 04:04:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653365080000|2022-05-24 04:04:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653365090000|2022-05-24 04:04:50|||||||||2
1653365120000|2022-05-24 04:05:20|||||||||1
1653365150000|2022-05-24 04:05:50|||||||||1
1653365160000|2022-05-24 04:06:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653365170000|2022-05-24 04:06:10|||||||||25
1653365190000|2022-05-24 04:06:30|||||||||55
1653365200000|2022-05-24 04:06:40|||||||||1
1653365250000|2022-05-24 04:07:30|||||||||2
1653365300000|2022-05-24 04:08:20|||||||||1
1653365310000|2022-05-24 04:08:30|||||||||1
1653365350000|2022-05-24 04:09:10|||||||||1
1653365380000|2022-05-24 04:09:40|||||||||1
1653365410000|2022-05-24 04:10:10|||||||||1
1653365440000|2022-05-24 04:10:40|||||||||1
1653365450000|2022-05-24 04:10:50|||||||||1
1653365460000|2022-05-24 04:11:00|||||||||1
1653365510000|2022-05-24 04:11:50|||||||||2
1653365530000|2022-05-24 04:12:10|||||||||1
1653365560000|2022-05-24 04:12:40|||||||||1
1653365570000|2022-05-24 04:12:50|||||||||1
1653365610000|2022-05-24 04:13:30|10534|10532|10534|10532|10534|10532|10534|10532|1
1653365640000|2022-05-24 04:14:00|||||||||1
1653365660000|2022-05-24 04:14:20|||||||||1
1653365700000|2022-05-24 04:15:00|||||||||1
1653365710000|2022-05-24 04:15:10|||||||||1
1653365770000|2022-05-24 04:16:10|||||||||2
1653365820000|2022-05-24 04:17:00|||||||||1
1653365830000|2022-05-24 04:17:10|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|10
1653365850000|2022-05-24 04:17:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653365860000|2022-05-24 04:17:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653365870000|2022-05-24 04:17:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|2
1653365880000|2022-05-24 04:18:00|||||||||1
1653365890000|2022-05-24 04:18:10|||||||||1
1653365900000|2022-05-24 04:18:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653365920000|2022-05-24 04:18:40|||||||||1
1653365960000|2022-05-24 04:19:20|||||||||1
1653365970000|2022-05-24 04:19:30|||||||||1
1653366020000|2022-05-24 04:20:20|||||||||2
1653366080000|2022-05-24 04:21:20|||||||||1
1653366090000|2022-05-24 04:21:30|||||||||1
1653366100000|2022-05-24 04:21:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653366130000|2022-05-24 04:22:10|||||||||1
1653366150000|2022-05-24 04:22:30|||||||||1
1653366180000|2022-05-24 04:23:00|||||||||1
1653366190000|2022-05-24 04:23:10|||||||||1
1653366210000|2022-05-24 04:23:30|||||||||1
1653366230000|2022-05-24 04:23:50|||||||||1
1653366240000|2022-05-24 04:24:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653366250000|2022-05-24 04:24:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|0
1653366280000|2022-05-24 04:24:40|||||||||2
1653366300000|2022-05-24 04:25:00|||||||||1
1653366310000|2022-05-24 04:25:10|10534|10532|10534|10532|10534|10532|10534|10532|1
1653366330000|2022-05-24 04:25:30|||||||||1
1653366340000|2022-05-24 04:25:40|||||||||1
1653366350000|2022-05-24 04:25:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653366380000|2022-05-24 04:26:20|||||||||1
1653366390000|2022-05-24 04:26:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653366410000|2022-05-24 04:26:50|||||||||1
1653366440000|2022-05-24 04:27:20|||||||||1
1653366470000|2022-05-24 04:27:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653366490000|2022-05-24 04:28:10|||||||||1
1653366530000|2022-05-24 04:28:50|||||||||1
1653366540000|2022-05-24 04:29:00|||||||||2
1653366590000|2022-05-24 04:29:50|||||||||1
1653366600000|2022-05-24 04:30:00|||||||||1
1653366640000|2022-05-24 04:30:40|||||||||1
1653366660000|2022-05-24 04:31:00|||||||||1
1653366690000|2022-05-24 04:31:30|||||||||1
1653366730000|2022-05-24 04:32:10|||||||||2
1653366750000|2022-05-24 04:32:30|||||||||1
1653366770000|2022-05-24 04:32:50|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|121
1653366790000|2022-05-24 04:33:10|||||||||1
1653366800000|2022-05-24 04:33:20|||||||||1
1653366830000|2022-05-24 04:33:50|||||||||1
1653366850000|2022-05-24 04:34:10|||||||||1
1653366860000|2022-05-24 04:34:20|||||||||2
1653366900000|2022-05-24 04:35:00|||||||||1
1653366920000|2022-05-24 04:35:20|||||||||1
1653366940000|2022-05-24 04:35:40|||||||||2
1653366950000|2022-05-24 04:35:50|||||||||1
1653366980000|2022-05-24 04:36:20|||||||||1
1653367000000|2022-05-24 04:36:40|||||||||1
1653367050000|2022-05-24 04:37:30|||||||||2
1653367100000|2022-05-24 04:38:20|||||||||1
1653367110000|2022-05-24 04:38:30|||||||||1
1653367160000|2022-05-24 04:39:20|||||||||2
1653367170000|2022-05-24 04:39:30|||||||||1
1653367190000|2022-05-24 04:39:50|||||||||1
1653367210000|2022-05-24 04:40:10|||||||||1
1653367240000|2022-05-24 04:40:40|||||||||1
1653367250000|2022-05-24 04:40:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|9
1653367260000|2022-05-24 04:41:00|||||||||1
1653367280000|2022-05-24 04:41:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653367290000|2022-05-24 04:41:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653367300000|2022-05-24 04:41:40|||||||||1
1653367310000|2022-05-24 04:41:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653367360000|2022-05-24 04:42:40|||||||||9
1653367370000|2022-05-24 04:42:50|||||||||9
1653367380000|2022-05-24 04:43:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1653367410000|2022-05-24 04:43:30|||||||||1
1653367430000|2022-05-24 04:43:50|||||||||1
1653367460000|2022-05-24 04:44:20|||||||||1
1653367470000|2022-05-24 04:44:30|10533|10531|10533|10531|10533|10531|10533|10531|0
1653367490000|2022-05-24 04:44:50|||||||||1
1653367510000|2022-05-24 04:45:10|||||||||1
1653367520000|2022-05-24 04:45:20|||||||||1
1653367550000|2022-05-24 04:45:50|||||||||1
1653367560000|2022-05-24 04:46:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653367580000|2022-05-24 04:46:20|||||||||1
1653367610000|2022-05-24 04:46:50|||||||||17
1653367620000|2022-05-24 04:47:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|1
1653367650000|2022-05-24 04:47:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1653367660000|2022-05-24 04:47:40|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|1
1653367680000|2022-05-24 04:48:00|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|1
1653367710000|2022-05-24 04:48:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1653367720000|2022-05-24 04:48:40|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1653367740000|2022-05-24 04:49:00|||||||||1
1653367750000|2022-05-24 04:49:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653367770000|2022-05-24 04:49:30|||||||||1
1653367810000|2022-05-24 04:50:10|||||||||1
1653367820000|2022-05-24 04:50:20|||||||||1
1653367850000|2022-05-24 04:50:50|||||||||1
1653367870000|2022-05-24 04:51:10|||||||||2
1653367910000|2022-05-24 04:51:50|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1653367920000|2022-05-24 04:52:00|||||||||2
1653367940000|2022-05-24 04:52:20|||||||||1
1653367950000|2022-05-24 04:52:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1653367970000|2022-05-24 04:52:50|||||||||1
1653367980000|2022-05-24 04:53:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1653368000000|2022-05-24 04:53:20|||||||||1
1653368010000|2022-05-24 04:53:30|||||||||1
1653368020000|2022-05-24 04:53:40|||||||||1
1653368060000|2022-05-24 04:54:20|||||||||29
1653368070000|2022-05-24 04:54:30|||||||||1
1653368110000|2022-05-24 04:55:10|10533.4|10531.4|10534|10532|10534|10532|10533.4|10531.4|3
1653368120000|2022-05-24 04:55:20|||||||||1
1653368130000|2022-05-24 04:55:30|||||||||1
1653368160000|2022-05-24 04:56:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|11
1653368170000|2022-05-24 04:56:10|||||||||1
1653368180000|2022-05-24 04:56:20|10534.2|10532.2|10533.8|10531.8|10534.2|10532.2|10533.8|10531.8|55
1653368190000|2022-05-24 04:56:30|||||||||1
1653368200000|2022-05-24 04:56:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1653368220000|2022-05-24 04:57:00|||||||||1
1653368250000|2022-05-24 04:57:30|||||||||1
1653368260000|2022-05-24 04:57:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653368270000|2022-05-24 04:57:50|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|1
1653368280000|2022-05-24 04:58:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1653368290000|2022-05-24 04:58:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653368320000|2022-05-24 04:58:40|10534|10532|10534|10532|10534|10532|10534|10532|2
1653368330000|2022-05-24 04:58:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1653368340000|2022-05-24 04:59:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1653368360000|2022-05-24 04:59:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653368370000|2022-05-24 04:59:30|||||||||1
1653368380000|2022-05-24 04:59:40|||||||||1
1653368390000|2022-05-24 04:59:50|||||||||2
1653368400000|2022-05-24 05:00:00|||||||||3
1653368420000|2022-05-24 05:00:20|||||||||1
1653368440000|2022-05-24 05:00:40|||||||||2
1653368460000|2022-05-24 05:01:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653368470000|2022-05-24 05:01:10|||||||||1
1653368490000|2022-05-24 05:01:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653368500000|2022-05-24 05:01:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|23
1653368510000|2022-05-24 05:01:50|||||||||1
1653368530000|2022-05-24 05:02:10|10533.2|10531.2|10532.6|10530.6|10533.2|10531.2|10532.6|10530.6|87
1653368540000|2022-05-24 05:02:20|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|0
1653368550000|2022-05-24 05:02:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|47
1653368560000|2022-05-24 05:02:40|||||||||1
1653368570000|2022-05-24 05:02:50|||||||||1
1653368580000|2022-05-24 05:03:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|19
1653368630000|2022-05-24 05:03:50|||||||||2
1653368640000|2022-05-24 05:04:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|6
1653368650000|2022-05-24 05:04:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|1
1653368660000|2022-05-24 05:04:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653368670000|2022-05-24 05:04:30|||||||||5
1653368680000|2022-05-24 05:04:40|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|1
1653368700000|2022-05-24 05:05:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|1
1653368730000|2022-05-24 05:05:30|||||||||1
1653368760000|2022-05-24 05:06:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1653368770000|2022-05-24 05:06:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653368780000|2022-05-24 05:06:20|||||||||1
1653368800000|2022-05-24 05:06:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1653368810000|2022-05-24 05:06:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653368820000|2022-05-24 05:07:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1653368830000|2022-05-24 05:07:10|||||||||1
1653368850000|2022-05-24 05:07:30|||||||||1
1653368870000|2022-05-24 05:07:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653368880000|2022-05-24 05:08:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653368890000|2022-05-24 05:08:10|||||||||1
1653368930000|2022-05-24 05:08:50|||||||||1
1653368950000|2022-05-24 05:09:10|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|2
1653368960000|2022-05-24 05:09:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1653368990000|2022-05-24 05:09:50|||||||||1
1653369000000|2022-05-24 05:10:00|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653369010000|2022-05-24 05:10:10|||||||||1
1653369040000|2022-05-24 05:10:40|||||||||1
1653369080000|2022-05-24 05:11:20|||||||||1
1653369090000|2022-05-24 05:11:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|142
1653369110000|2022-05-24 05:11:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|20
1653369140000|2022-05-24 05:12:20|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|4
1653369150000|2022-05-24 05:12:30|||||||||1
1653369160000|2022-05-24 05:12:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653369190000|2022-05-24 05:13:10|||||||||1
1653369210000|2022-05-24 05:13:30|||||||||1
1653369240000|2022-05-24 05:14:00|||||||||1
1653369270000|2022-05-24 05:14:30|||||||||2
1653369290000|2022-05-24 05:14:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1653369300000|2022-05-24 05:15:00|10534|10532|10534|10532|10534|10532|10534|10532|17
1653369320000|2022-05-24 05:15:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653369330000|2022-05-24 05:15:30|||||||||1
1653369340000|2022-05-24 05:15:40|||||||||1
1653369370000|2022-05-24 05:16:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653369380000|2022-05-24 05:16:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653369390000|2022-05-24 05:16:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653369400000|2022-05-24 05:16:40|||||||||1
1653369430000|2022-05-24 05:17:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653369440000|2022-05-24 05:17:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653369450000|2022-05-24 05:17:30|||||||||1
1653369460000|2022-05-24 05:17:40|||||||||2
1653369470000|2022-05-24 05:17:50|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1653369480000|2022-05-24 05:18:00|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653369490000|2022-05-24 05:18:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653369500000|2022-05-24 05:18:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653369520000|2022-05-24 05:18:40|||||||||1
1653369550000|2022-05-24 05:19:10|||||||||1
1653369590000|2022-05-24 05:19:50|||||||||1
1653369600000|2022-05-24 05:20:00|||||||||1
1653369630000|2022-05-24 05:20:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653369650000|2022-05-24 05:20:50|||||||||2
1653369660000|2022-05-24 05:21:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653369670000|2022-05-24 05:21:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653369680000|2022-05-24 05:21:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1653369690000|2022-05-24 05:21:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|3
1653369700000|2022-05-24 05:21:40|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653369710000|2022-05-24 05:21:50|10533.6|10531.6|10534.2|10532.2|10534.2|10532.2|10533.6|10531.6|5
1653369720000|2022-05-24 05:22:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1653369730000|2022-05-24 05:22:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653369750000|2022-05-24 05:22:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1653369770000|2022-05-24 05:22:50|||||||||1
1653369780000|2022-05-24 05:23:00|10534|10532|10534|10532|10534|10532|10534|10532|1
1653369800000|2022-05-24 05:23:20|||||||||1
1653369830000|2022-05-24 05:23:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653369840000|2022-05-24 05:24:00|||||||||1
1653369850000|2022-05-24 05:24:10|||||||||1
1653369860000|2022-05-24 05:24:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653369870000|2022-05-24 05:24:30|10534|10532|10534|10532|10534|10532|10534|10532|65
1653369890000|2022-05-24 05:24:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653369900000|2022-05-24 05:25:00|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|1
1653369910000|2022-05-24 05:25:10|10534|10532|10534|10532|10534|10532|10534|10532|1
1653369920000|2022-05-24 05:25:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653369940000|2022-05-24 05:25:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653369950000|2022-05-24 05:25:50|||||||||1
1653369970000|2022-05-24 05:26:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1653370000000|2022-05-24 05:26:40|||||||||1
1653370030000|2022-05-24 05:27:10|||||||||1
1653370050000|2022-05-24 05:27:30|||||||||1
1653370070000|2022-05-24 05:27:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1653370080000|2022-05-24 05:28:00|||||||||1
1653370100000|2022-05-24 05:28:20|||||||||1
1653370110000|2022-05-24 05:28:30|||||||||2
1653370130000|2022-05-24 05:28:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653370140000|2022-05-24 05:29:00|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1653370160000|2022-05-24 05:29:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|3
1653370170000|2022-05-24 05:29:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1653370210000|2022-05-24 05:30:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|17
1653370220000|2022-05-24 05:30:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653370230000|2022-05-24 05:30:30|||||||||50
1653370260000|2022-05-24 05:31:00|||||||||1
1653370290000|2022-05-24 05:31:30|||||||||1
1653370310000|2022-05-24 05:31:50|||||||||1
1653370340000|2022-05-24 05:32:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1653370350000|2022-05-24 05:32:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1653370360000|2022-05-24 05:32:40|||||||||1
1653370390000|2022-05-24 05:33:10|||||||||1
1653370410000|2022-05-24 05:33:30|||||||||1
1653370420000|2022-05-24 05:33:40|||||||||1
1653370430000|2022-05-24 05:33:50|10534|10532|10534|10532|10534|10532|10534|10532|1
1653370450000|2022-05-24 05:34:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653370460000|2022-05-24 05:34:20|||||||||1
1653370480000|2022-05-24 05:34:40|||||||||1
1653370510000|2022-05-24 05:35:10|||||||||1
1653370520000|2022-05-24 05:35:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|1
1653370530000|2022-05-24 05:35:30|||||||||1
1653370540000|2022-05-24 05:35:40|||||||||21
1653370550000|2022-05-24 05:35:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653370560000|2022-05-24 05:36:00|||||||||1
1653370590000|2022-05-24 05:36:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653370610000|2022-05-24 05:36:50|||||||||2
1653370660000|2022-05-24 05:37:40|||||||||1
1653370670000|2022-05-24 05:37:50|||||||||1
1653370700000|2022-05-24 05:38:20|||||||||1
1653370710000|2022-05-24 05:38:30|||||||||1
1653370720000|2022-05-24 05:38:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1653370730000|2022-05-24 05:38:50|||||||||1
1653370740000|2022-05-24 05:39:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653370760000|2022-05-24 05:39:20|||||||||1
1653370780000|2022-05-24 05:39:40|10534|10532|10534|10532|10534|10532|10534|10532|7
1653370800000|2022-05-24 05:40:00|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|1
1653370810000|2022-05-24 05:40:10|||||||||1
1653370820000|2022-05-24 05:40:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1653370860000|2022-05-24 05:41:00|||||||||2
1653370910000|2022-05-24 05:41:50|||||||||1
1653370920000|2022-05-24 05:42:00|||||||||1
1653370930000|2022-05-24 05:42:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|0
1653370940000|2022-05-24 05:42:20|||||||||1
1653370960000|2022-05-24 05:42:40|||||||||1
1653370990000|2022-05-24 05:43:10|||||||||7
1653371010000|2022-05-24 05:43:30|||||||||2
1653371030000|2022-05-24 05:43:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653371050000|2022-05-24 05:44:10|||||||||1
1653371060000|2022-05-24 05:44:20|||||||||1
1653371100000|2022-05-24 05:45:00|||||||||8
1653371110000|2022-05-24 05:45:10|||||||||2
1653371140000|2022-05-24 05:45:40|||||||||1
1653371170000|2022-05-24 05:46:10|||||||||1
1653371180000|2022-05-24 05:46:20|||||||||1
1653371210000|2022-05-24 05:46:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653371220000|2022-05-24 05:47:00|||||||||1
1653371240000|2022-05-24 05:47:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1653371270000|2022-05-24 05:47:50|||||||||1
1653371300000|2022-05-24 05:48:20|||||||||1
1653371320000|2022-05-24 05:48:40|||||||||2
1653371360000|2022-05-24 05:49:20|||||||||1
1653371370000|2022-05-24 05:49:30|||||||||2
1653371390000|2022-05-24 05:49:50|||||||||10
1653371400000|2022-05-24 05:50:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|57
1653371410000|2022-05-24 05:50:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653371420000|2022-05-24 05:50:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|21
1653371430000|2022-05-24 05:50:30|||||||||26
1653371470000|2022-05-24 05:51:10|||||||||1
1653371480000|2022-05-24 05:51:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|47
1653371500000|2022-05-24 05:51:40|||||||||1
1653371510000|2022-05-24 05:51:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653371520000|2022-05-24 05:52:00|||||||||1
1653371560000|2022-05-24 05:52:40|||||||||1
1653371570000|2022-05-24 05:52:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10
1653371580000|2022-05-24 05:53:00|||||||||1
1653371600000|2022-05-24 05:53:20|||||||||20
1653371610000|2022-05-24 05:53:30|10535|10533|10535|10533|10535|10533|10535|10533|5
1653371620000|2022-05-24 05:53:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|60
1653371630000|2022-05-24 05:53:50|||||||||3
1653371680000|2022-05-24 05:54:40|||||||||1
1653371690000|2022-05-24 05:54:50|||||||||1
1653371730000|2022-05-24 05:55:30|||||||||1
1653371750000|2022-05-24 05:55:50|||||||||1
1653371760000|2022-05-24 05:56:00|||||||||1
1653371780000|2022-05-24 05:56:20|||||||||2
1653371820000|2022-05-24 05:57:00|||||||||1
1653371830000|2022-05-24 05:57:10|||||||||1
1653371870000|2022-05-24 05:57:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|20
1653371880000|2022-05-24 05:58:00|||||||||2
1653371890000|2022-05-24 05:58:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|21
1653371920000|2022-05-24 05:58:40|||||||||4
1653371930000|2022-05-24 05:58:50|||||||||4
1653371940000|2022-05-24 05:59:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|16
1653371950000|2022-05-24 05:59:10|||||||||5
1653371960000|2022-05-24 05:59:20|||||||||1
1653371990000|2022-05-24 05:59:50|10535|10533|10535|10533|10535|10533|10535|10533|19
1653372000000|2022-05-24 06:00:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653372010000|2022-05-24 06:00:10|||||||||1
1653372020000|2022-05-24 06:00:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1653372040000|2022-05-24 06:00:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|4
1653372080000|2022-05-24 06:01:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1653372090000|2022-05-24 06:01:30|||||||||1
1653372110000|2022-05-24 06:01:50|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653372120000|2022-05-24 06:02:00|||||||||4
1653372130000|2022-05-24 06:02:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|10
1653372140000|2022-05-24 06:02:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|2
1653372150000|2022-05-24 06:02:30|||||||||1
1653372170000|2022-05-24 06:02:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653372180000|2022-05-24 06:03:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653372190000|2022-05-24 06:03:10|||||||||2
1653372200000|2022-05-24 06:03:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|0
1653372210000|2022-05-24 06:03:30|||||||||1
1653372240000|2022-05-24 06:04:00|||||||||1
1653372250000|2022-05-24 06:04:10|10535|10533|10535|10533|10535|10533|10535|10533|1
1653372270000|2022-05-24 06:04:30|||||||||1
1653372280000|2022-05-24 06:04:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653372290000|2022-05-24 06:04:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|1
1653372300000|2022-05-24 06:05:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|4
1653372320000|2022-05-24 06:05:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653372330000|2022-05-24 06:05:30|||||||||1
1653372350000|2022-05-24 06:05:50|10535|10533|10535|10533|10535|10533|10535|10533|1
1653372360000|2022-05-24 06:06:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653372370000|2022-05-24 06:06:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653372380000|2022-05-24 06:06:20|10535|10533|10535|10533|10535|10533|10535|10533|0
1653372390000|2022-05-24 06:06:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653372400000|2022-05-24 06:06:40|||||||||2
1653372450000|2022-05-24 06:07:30|||||||||1
1653372460000|2022-05-24 06:07:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|1
1653372470000|2022-05-24 06:07:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|0
1653372490000|2022-05-24 06:08:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653372500000|2022-05-24 06:08:20|10535|10533|10535|10533|10535|10533|10534.8|10532.8|1
1653372510000|2022-05-24 06:08:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653372520000|2022-05-24 06:08:40|||||||||1
1653372530000|2022-05-24 06:08:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653372550000|2022-05-24 06:09:10|||||||||2
1653372560000|2022-05-24 06:09:20|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1653372570000|2022-05-24 06:09:30|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653372590000|2022-05-24 06:09:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653372600000|2022-05-24 06:10:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1653372610000|2022-05-24 06:10:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|4
1653372640000|2022-05-24 06:10:40|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653372650000|2022-05-24 06:10:50|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|1
1653372660000|2022-05-24 06:11:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653372670000|2022-05-24 06:11:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653372690000|2022-05-24 06:11:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653372710000|2022-05-24 06:11:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|3
1653372720000|2022-05-24 06:12:00|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|1
1653372770000|2022-05-24 06:12:50|||||||||2
1653372780000|2022-05-24 06:13:00|||||||||1
1653372800000|2022-05-24 06:13:20|||||||||2018
1653372820000|2022-05-24 06:13:40|||||||||1
1653372840000|2022-05-24 06:14:00|||||||||1
1653372850000|2022-05-24 06:14:10|||||||||15
1653372860000|2022-05-24 06:14:20|10534|10532|10534|10532|10534|10532|10534|10532|1412
1653372870000|2022-05-24 06:14:30|||||||||99
1653372880000|2022-05-24 06:14:40|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|29
1653372890000|2022-05-24 06:14:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653372900000|2022-05-24 06:15:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653372920000|2022-05-24 06:15:20|10534|10532|10534|10532|10534|10532|10534|10532|1
1653372970000|2022-05-24 06:16:10|||||||||46
1653373020000|2022-05-24 06:17:00|||||||||6
1653373030000|2022-05-24 06:17:10|||||||||2
1653373050000|2022-05-24 06:17:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653373060000|2022-05-24 06:17:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1653373070000|2022-05-24 06:17:50|||||||||6
1653373090000|2022-05-24 06:18:10|||||||||1
1653373130000|2022-05-24 06:18:50|||||||||1
1653373160000|2022-05-24 06:19:20|||||||||2
1653373180000|2022-05-24 06:19:40|||||||||1
1653373220000|2022-05-24 06:20:20|||||||||1
1653373230000|2022-05-24 06:20:30|||||||||38
1653373260000|2022-05-24 06:21:00|10534|10532|10534|10532|10534|10532|10534|10532|2
1653373270000|2022-05-24 06:21:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653373280000|2022-05-24 06:21:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|2
1653373300000|2022-05-24 06:21:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1653373320000|2022-05-24 06:22:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|0
1653373330000|2022-05-24 06:22:10|||||||||1
1653373340000|2022-05-24 06:22:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1568
1653373350000|2022-05-24 06:22:30|||||||||89
1653373360000|2022-05-24 06:22:40|||||||||1
1653373370000|2022-05-24 06:22:50|||||||||1027
1653373380000|2022-05-24 06:23:00|||||||||10
1653373400000|2022-05-24 06:23:20|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|111
1653373410000|2022-05-24 06:23:30|||||||||1
1653373420000|2022-05-24 06:23:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|14
1653373440000|2022-05-24 06:24:00|||||||||1
1653373450000|2022-05-24 06:24:10|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|6
1653373460000|2022-05-24 06:24:20|||||||||14
1653373470000|2022-05-24 06:24:30|||||||||2
1653373490000|2022-05-24 06:24:50|||||||||1
1653373520000|2022-05-24 06:25:20|||||||||13
1653373530000|2022-05-24 06:25:30|||||||||1
1653373540000|2022-05-24 06:25:40|||||||||1
1653373560000|2022-05-24 06:26:00|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|7
1653373590000|2022-05-24 06:26:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|16
1653373610000|2022-05-24 06:26:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653373640000|2022-05-24 06:27:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653373650000|2022-05-24 06:27:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653373660000|2022-05-24 06:27:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653373670000|2022-05-24 06:27:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653373680000|2022-05-24 06:28:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1653373690000|2022-05-24 06:28:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|143
1653373720000|2022-05-24 06:28:40|||||||||1
1653373740000|2022-05-24 06:29:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1653373750000|2022-05-24 06:29:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1653373760000|2022-05-24 06:29:20|||||||||1
1653373780000|2022-05-24 06:29:40|||||||||1
1653373790000|2022-05-24 06:29:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1653373800000|2022-05-24 06:30:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653373810000|2022-05-24 06:30:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1653373830000|2022-05-24 06:30:30|||||||||5
1653373840000|2022-05-24 06:30:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653373850000|2022-05-24 06:30:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1653373860000|2022-05-24 06:31:00|||||||||1
1653373870000|2022-05-24 06:31:10|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|5
1653373900000|2022-05-24 06:31:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1653373920000|2022-05-24 06:32:00|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1653373930000|2022-05-24 06:32:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653373940000|2022-05-24 06:32:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653373950000|2022-05-24 06:32:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653373960000|2022-05-24 06:32:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653373970000|2022-05-24 06:32:50|||||||||1
1653374000000|2022-05-24 06:33:20|||||||||1
1653374020000|2022-05-24 06:33:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653374030000|2022-05-24 06:33:50|||||||||1
1653374040000|2022-05-24 06:34:00|||||||||2
1653374050000|2022-05-24 06:34:10|||||||||2
1653374060000|2022-05-24 06:34:20|10533|10531|10533|10531|10533|10531|10533|10531|0
1653374070000|2022-05-24 06:34:30|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|0
1653374080000|2022-05-24 06:34:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653374090000|2022-05-24 06:34:50|||||||||1
1653374100000|2022-05-24 06:35:00|10533|10531|10533|10531|10533|10531|10532.8|10530.8|25
1653374110000|2022-05-24 06:35:10|10533.2|10531.2|10533|10531|10533.2|10531.2|10532.8|10530.8|2
1653374120000|2022-05-24 06:35:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1653374130000|2022-05-24 06:35:30|10533|10531|10533|10531|10533.2|10531.2|10533|10531|0
1653374140000|2022-05-24 06:35:40|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1653374150000|2022-05-24 06:35:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1653374160000|2022-05-24 06:36:00|10533|10531|10533|10531|10533|10531|10532.8|10530.8|1
1653374170000|2022-05-24 06:36:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1653374180000|2022-05-24 06:36:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1653374200000|2022-05-24 06:36:40|||||||||604
1653374210000|2022-05-24 06:36:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|2
1653374220000|2022-05-24 06:37:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653374240000|2022-05-24 06:37:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1653374250000|2022-05-24 06:37:30|10533.4|10531.4|10533.8|10531.8|10533.8|10531.8|10533.4|10531.4|1
1653374260000|2022-05-24 06:37:40|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|1
1653374270000|2022-05-24 06:37:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1653374280000|2022-05-24 06:38:00|||||||||22
1653374290000|2022-05-24 06:38:10|||||||||26
1653374300000|2022-05-24 06:38:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|25
1653374310000|2022-05-24 06:38:30|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|1
1653374320000|2022-05-24 06:38:40|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653374330000|2022-05-24 06:38:50|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|1
1653374340000|2022-05-24 06:39:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|1
1653374370000|2022-05-24 06:39:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|1
1653374390000|2022-05-24 06:39:50|||||||||4
1653374400000|2022-05-24 06:40:00|||||||||1
1653374420000|2022-05-24 06:40:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|1
1653374430000|2022-05-24 06:40:30|10535|10533|10535|10533|10535|10533|10535|10533|0
1653374450000|2022-05-24 06:40:50|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1653374460000|2022-05-24 06:41:00|||||||||1
1653374470000|2022-05-24 06:41:10|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|19
1653374480000|2022-05-24 06:41:20|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653374500000|2022-05-24 06:41:40|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653374510000|2022-05-24 06:41:50|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1653374520000|2022-05-24 06:42:00|||||||||2
1653374530000|2022-05-24 06:42:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653374570000|2022-05-24 06:42:50|||||||||1
1653374580000|2022-05-24 06:43:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1653374590000|2022-05-24 06:43:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653374600000|2022-05-24 06:43:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1653374620000|2022-05-24 06:43:40|||||||||1
1653374630000|2022-05-24 06:43:50|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|1
1653374640000|2022-05-24 06:44:00|||||||||1
1653374650000|2022-05-24 06:44:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1653374660000|2022-05-24 06:44:20|10535|10533|10535|10533|10535|10533|10534.8|10532.8|0
1653374670000|2022-05-24 06:44:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|2
1653374680000|2022-05-24 06:44:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1653374700000|2022-05-24 06:45:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|3
1653374720000|2022-05-24 06:45:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1653374730000|2022-05-24 06:45:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|1
1653374740000|2022-05-24 06:45:40|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1653374750000|2022-05-24 06:45:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1653374760000|2022-05-24 06:46:00|||||||||1
1653374770000|2022-05-24 06:46:10|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1653374780000|2022-05-24 06:46:20|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|2
1653374820000|2022-05-24 06:47:00|||||||||4816
1653374830000|2022-05-24 06:47:10|||||||||1
1653374860000|2022-05-24 06:47:40|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|4
1653374870000|2022-05-24 06:47:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1653374880000|2022-05-24 06:48:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|12
1653374890000|2022-05-24 06:48:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|332
1653374900000|2022-05-24 06:48:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1653374910000|2022-05-24 06:48:30|||||||||1
1653374930000|2022-05-24 06:48:50|||||||||1
1653374940000|2022-05-24 06:49:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|26
1653374980000|2022-05-24 06:49:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|30
1653374990000|2022-05-24 06:49:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|2
1653375000000|2022-05-24 06:50:00|||||||||1
1653375010000|2022-05-24 06:50:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1653375030000|2022-05-24 06:50:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1653375040000|2022-05-24 06:50:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|13
1653375050000|2022-05-24 06:50:50|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|64
1653375060000|2022-05-24 06:51:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|1
1653375070000|2022-05-24 06:51:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|0
1653375080000|2022-05-24 06:51:20|||||||||1
1653375090000|2022-05-24 06:51:30|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536|10534|5
1653375100000|2022-05-24 06:51:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1653375120000|2022-05-24 06:52:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|2
1653375130000|2022-05-24 06:52:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1653375140000|2022-05-24 06:52:20|||||||||1
1653375150000|2022-05-24 06:52:30|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1653375170000|2022-05-24 06:52:50|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|0
1653375180000|2022-05-24 06:53:00|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|1
1653375190000|2022-05-24 06:53:10|||||||||2
1653375200000|2022-05-24 06:53:20|10536|10534|10536|10534|10536.4|10534.4|10536|10534|5
1653375210000|2022-05-24 06:53:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|5
1653375220000|2022-05-24 06:53:40|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|0
1653375230000|2022-05-24 06:53:50|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|0
1653375240000|2022-05-24 06:54:00|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|2
1653375250000|2022-05-24 06:54:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1653375260000|2022-05-24 06:54:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1653375270000|2022-05-24 06:54:30|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|12
1653375280000|2022-05-24 06:54:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|68
1653375290000|2022-05-24 06:54:50|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|34
1653375300000|2022-05-24 06:55:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|2
1653375320000|2022-05-24 06:55:20|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|368
1653375330000|2022-05-24 06:55:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|2260
1653375340000|2022-05-24 06:55:40|||||||||2
1653375350000|2022-05-24 06:55:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|82
1653375360000|2022-05-24 06:56:00|||||||||1
1653375380000|2022-05-24 06:56:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|23
1653375400000|2022-05-24 06:56:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|2
1653375410000|2022-05-24 06:56:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1653375420000|2022-05-24 06:57:00|||||||||1
1653375430000|2022-05-24 06:57:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1653375440000|2022-05-24 06:57:20|10534.4|10532.4|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|0
1653375450000|2022-05-24 06:57:30|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|1
1653375460000|2022-05-24 06:57:40|10534.6|10532.6|10534.2|10532.2|10534.6|10532.6|10534.2|10532.2|0
1653375470000|2022-05-24 06:57:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653375480000|2022-05-24 06:58:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|2
1653375490000|2022-05-24 06:58:10|10534.6|10532.6|10535|10533|10535.2|10533.2|10534.6|10532.6|0
1653375500000|2022-05-24 06:58:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|1
1653375520000|2022-05-24 06:58:40|||||||||5
1653375530000|2022-05-24 06:58:50|||||||||1
1653375540000|2022-05-24 06:59:00|||||||||2
1653375550000|2022-05-24 06:59:10|10535|10533|10535|10533|10535|10533|10535|10533|1
1653375560000|2022-05-24 06:59:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|21
1653375570000|2022-05-24 06:59:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|0
1653375600000|2022-05-24 07:00:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1653375610000|2022-05-24 07:00:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|2
1653375620000|2022-05-24 07:00:20|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|2
1653375630000|2022-05-24 07:00:30|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|0
1653375640000|2022-05-24 07:00:40|||||||||1
1653375650000|2022-05-24 07:00:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|2
1653375660000|2022-05-24 07:01:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|2
1653375670000|2022-05-24 07:01:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1653375680000|2022-05-24 07:01:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534|10532|1547
1653375690000|2022-05-24 07:01:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|21
1653375700000|2022-05-24 07:01:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1653375710000|2022-05-24 07:01:50|||||||||40
1653375720000|2022-05-24 07:02:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1653375730000|2022-05-24 07:02:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|4
1653375740000|2022-05-24 07:02:20|||||||||22
1653375750000|2022-05-24 07:02:30|||||||||7
1653375760000|2022-05-24 07:02:40|10534.2|10532.2|10534.8|10532.8|10534.8|10532.8|10534.2|10532.2|5
1653375770000|2022-05-24 07:02:50|10534.6|10532.6|10535.2|10533.2|10535.2|10533.2|10534.6|10532.6|2
1653375780000|2022-05-24 07:03:00|10535|10533|10535|10533|10535.2|10533.2|10534.8|10532.8|1
1653375790000|2022-05-24 07:03:10|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|2
1653375800000|2022-05-24 07:03:20|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|3
1653375810000|2022-05-24 07:03:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|37
1653375820000|2022-05-24 07:03:40|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|6
1653375830000|2022-05-24 07:03:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1653375840000|2022-05-24 07:04:00|||||||||2
1653375850000|2022-05-24 07:04:10|10534.2|10532.2|10534.6|10532.6|10534.8|10532.8|10534.2|10532.2|6
1653375860000|2022-05-24 07:04:20|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|1
1653375870000|2022-05-24 07:04:30|10534.4|10532.4|10534.2|10532.2|10534.8|10532.8|10534.2|10532.2|444
1653375880000|2022-05-24 07:04:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|3
1653375890000|2022-05-24 07:04:50|||||||||2
1653375900000|2022-05-24 07:05:00|10534.6|10532.6|10535|10533|10535.2|10533.2|10534.6|10532.6|51
1653375910000|2022-05-24 07:05:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|3
1653375920000|2022-05-24 07:05:20|10535|10533|10535.4|10533.4|10535.4|10533.4|10535|10533|5
1653375930000|2022-05-24 07:05:30|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|7
1653375940000|2022-05-24 07:05:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|3
1653375950000|2022-05-24 07:05:50|||||||||3
1653375960000|2022-05-24 07:06:00|||||||||2
1653375970000|2022-05-24 07:06:10|||||||||1
1653375980000|2022-05-24 07:06:20|||||||||1
1653375990000|2022-05-24 07:06:30|10535.8|10533.8|10536.4|10534.4|10536.4|10534.4|10535.8|10533.8|39
1653376000000|2022-05-24 07:06:40|||||||||2
1653376010000|2022-05-24 07:06:50|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|31
1653376020000|2022-05-24 07:07:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|534
1653376030000|2022-05-24 07:07:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|405
1653376040000|2022-05-24 07:07:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1653376050000|2022-05-24 07:07:30|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|12
1653376060000|2022-05-24 07:07:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1653376070000|2022-05-24 07:07:50|||||||||2
1653376080000|2022-05-24 07:08:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|20
1653376090000|2022-05-24 07:08:10|||||||||1
1653376100000|2022-05-24 07:08:20|||||||||1
1653376110000|2022-05-24 07:08:30|||||||||3
1653376120000|2022-05-24 07:08:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|2
1653376130000|2022-05-24 07:08:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|44
1653376140000|2022-05-24 07:09:00|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|14
1653376150000|2022-05-24 07:09:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|2
1653376160000|2022-05-24 07:09:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|3
1653376170000|2022-05-24 07:09:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|4
1653376180000|2022-05-24 07:09:40|||||||||3
1653376190000|2022-05-24 07:09:50|||||||||2
1653376200000|2022-05-24 07:10:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1653376210000|2022-05-24 07:10:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|10
1653376220000|2022-05-24 07:10:20|||||||||2
1653376230000|2022-05-24 07:10:30|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|35
1653376240000|2022-05-24 07:10:40|||||||||762
1653376250000|2022-05-24 07:10:50|||||||||2
1653376270000|2022-05-24 07:11:10|||||||||2
1653376280000|2022-05-24 07:11:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|3
1653376290000|2022-05-24 07:11:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|1
1653376300000|2022-05-24 07:11:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|13
1653376310000|2022-05-24 07:11:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|169
1653376320000|2022-05-24 07:12:00|||||||||1
1653376330000|2022-05-24 07:12:10|||||||||1
1653376340000|2022-05-24 07:12:20|10538.1|10536.1|10537.5|10535.5|10538.1|10536.1|10537.5|10535.5|52
1653376350000|2022-05-24 07:12:30|||||||||2
1653376360000|2022-05-24 07:12:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|2
1653376370000|2022-05-24 07:12:50|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|4
1653376380000|2022-05-24 07:13:00|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|48
1653376390000|2022-05-24 07:13:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1653376400000|2022-05-24 07:13:20|||||||||2
1653376410000|2022-05-24 07:13:30|||||||||2
1653376420000|2022-05-24 07:13:40|||||||||7
1653376430000|2022-05-24 07:13:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|15
1653376440000|2022-05-24 07:14:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|7
1653376450000|2022-05-24 07:14:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|4
1653376470000|2022-05-24 07:14:30|||||||||3
1653376480000|2022-05-24 07:14:40|||||||||2
1653376490000|2022-05-24 07:14:50|||||||||1
1653376500000|2022-05-24 07:15:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|23
1653376510000|2022-05-24 07:15:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|2
1653376520000|2022-05-24 07:15:20|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|202
1653376530000|2022-05-24 07:15:30|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1653376540000|2022-05-24 07:15:40|10538.5|10536.5|10537.9|10535.9|10538.5|10536.5|10537.9|10535.9|5
1653376550000|2022-05-24 07:15:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1653376560000|2022-05-24 07:16:00|||||||||1
1653376570000|2022-05-24 07:16:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|10
1653376580000|2022-05-24 07:16:20|||||||||2
1653376590000|2022-05-24 07:16:30|||||||||25
1653376600000|2022-05-24 07:16:40|||||||||2
1653376610000|2022-05-24 07:16:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|28
1653376620000|2022-05-24 07:17:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|5
1653376630000|2022-05-24 07:17:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|1
1653376640000|2022-05-24 07:17:20|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|38
1653376650000|2022-05-24 07:17:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|4
1653376660000|2022-05-24 07:17:40|||||||||59
1653376670000|2022-05-24 07:17:50|||||||||1
1653376680000|2022-05-24 07:18:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|18
1653376690000|2022-05-24 07:18:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|385
1653376700000|2022-05-24 07:18:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1653376710000|2022-05-24 07:18:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|2
1653376720000|2022-05-24 07:18:40|10539.3|10537.3|10539.7|10537.7|10539.7|10537.7|10539.3|10537.3|0
1653376730000|2022-05-24 07:18:50|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|2
1653376740000|2022-05-24 07:19:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|2
1653376750000|2022-05-24 07:19:10|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|10
1653376760000|2022-05-24 07:19:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|2
1653376770000|2022-05-24 07:19:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|2
1653376780000|2022-05-24 07:19:40|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1
1653376790000|2022-05-24 07:19:50|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|3
1653376800000|2022-05-24 07:20:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|2
1653376810000|2022-05-24 07:20:10|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|5
1653376820000|2022-05-24 07:20:20|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|9
1653376830000|2022-05-24 07:20:30|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|6
1653376840000|2022-05-24 07:20:40|||||||||2
1653376850000|2022-05-24 07:20:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|1
1653376860000|2022-05-24 07:21:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|3
1653376870000|2022-05-24 07:21:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|5
1653376880000|2022-05-24 07:21:20|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|3
1653376890000|2022-05-24 07:21:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|1
1653376910000|2022-05-24 07:21:50|||||||||2
1653376920000|2022-05-24 07:22:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|117
1653376930000|2022-05-24 07:22:10|||||||||2
1653376940000|2022-05-24 07:22:20|||||||||1
1653376950000|2022-05-24 07:22:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|6
1653376960000|2022-05-24 07:22:40|||||||||2
1653376970000|2022-05-24 07:22:50|||||||||4
1653376980000|2022-05-24 07:23:00|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|7
1653376990000|2022-05-24 07:23:10|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|1
1653377000000|2022-05-24 07:23:20|||||||||1
1653377010000|2022-05-24 07:23:30|||||||||1
1653377020000|2022-05-24 07:23:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|1
1653377030000|2022-05-24 07:23:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653377040000|2022-05-24 07:24:00|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|8
1653377050000|2022-05-24 07:24:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|1
1653377060000|2022-05-24 07:24:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653377070000|2022-05-24 07:24:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|1
1653377080000|2022-05-24 07:24:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1653377100000|2022-05-24 07:25:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|2
1653377110000|2022-05-24 07:25:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|1
1653377120000|2022-05-24 07:25:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653377130000|2022-05-24 07:25:30|||||||||1
1653377140000|2022-05-24 07:25:40|||||||||1
1653377150000|2022-05-24 07:25:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1653377160000|2022-05-24 07:26:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|1
1653377170000|2022-05-24 07:26:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|2
1653377190000|2022-05-24 07:26:30|10538.3|10536.3|10538.7|10536.7|10539.1|10537.1|10538.3|10536.3|18
1653377200000|2022-05-24 07:26:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|2
1653377210000|2022-05-24 07:26:50|||||||||1
1653377220000|2022-05-24 07:27:00|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|2
1653377230000|2022-05-24 07:27:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|166
1653377240000|2022-05-24 07:27:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1653377250000|2022-05-24 07:27:30|||||||||1
1653377260000|2022-05-24 07:27:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|30
1653377270000|2022-05-24 07:27:50|||||||||2
1653377280000|2022-05-24 07:28:00|||||||||1
1653377300000|2022-05-24 07:28:20|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|3
1653377310000|2022-05-24 07:28:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|36
1653377320000|2022-05-24 07:28:40|||||||||2
1653377330000|2022-05-24 07:28:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|1
1653377340000|2022-05-24 07:29:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|391
1653377350000|2022-05-24 07:29:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|135
1653377360000|2022-05-24 07:29:20|||||||||96
1653377370000|2022-05-24 07:29:30|||||||||2
1653377380000|2022-05-24 07:29:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|2
1653377390000|2022-05-24 07:29:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1653377400000|2022-05-24 07:30:00|10537.7|10535.7|10537.1|10535.1|10537.9|10535.9|10537.1|10535.1|2
1653377410000|2022-05-24 07:30:10|||||||||1
1653377420000|2022-05-24 07:30:20|||||||||32
1653377430000|2022-05-24 07:30:30|||||||||4
1653377440000|2022-05-24 07:30:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|0
1653377450000|2022-05-24 07:30:50|||||||||4
1653377460000|2022-05-24 07:31:00|||||||||51
1653377470000|2022-05-24 07:31:10|||||||||1
1653377480000|2022-05-24 07:31:20|||||||||2
1653377490000|2022-05-24 07:31:30|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|1
1653377500000|2022-05-24 07:31:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1653377510000|2022-05-24 07:31:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|1
1653377520000|2022-05-24 07:32:00|||||||||1
1653377530000|2022-05-24 07:32:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|3
1653377540000|2022-05-24 07:32:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|1
1653377550000|2022-05-24 07:32:30|||||||||2
1653377560000|2022-05-24 07:32:40|||||||||2
1653377570000|2022-05-24 07:32:50|||||||||1
1653377580000|2022-05-24 07:33:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|2
1653377590000|2022-05-24 07:33:10|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|1
1653377600000|2022-05-24 07:33:20|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|355
1653377610000|2022-05-24 07:33:30|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|1
1653377620000|2022-05-24 07:33:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1653377630000|2022-05-24 07:33:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|2
1653377640000|2022-05-24 07:34:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|4
1653377650000|2022-05-24 07:34:10|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|2
1653377660000|2022-05-24 07:34:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|2
1653377670000|2022-05-24 07:34:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|1
1653377680000|2022-05-24 07:34:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1653377690000|2022-05-24 07:34:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|1
1653377700000|2022-05-24 07:35:00|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|1
1653377710000|2022-05-24 07:35:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|3
1653377720000|2022-05-24 07:35:20|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1653377730000|2022-05-24 07:35:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|2
1653377740000|2022-05-24 07:35:40|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|2
1653377750000|2022-05-24 07:35:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|2
1653377760000|2022-05-24 07:36:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|2
1653377770000|2022-05-24 07:36:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|2
1653377780000|2022-05-24 07:36:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|1
1653377790000|2022-05-24 07:36:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|1
1653377800000|2022-05-24 07:36:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|2
1653377810000|2022-05-24 07:36:50|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1653377820000|2022-05-24 07:37:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|5048
1653377830000|2022-05-24 07:37:10|||||||||2
1653377840000|2022-05-24 07:37:20|||||||||3
1653377850000|2022-05-24 07:37:30|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|123
1653377860000|2022-05-24 07:37:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|6
1653377870000|2022-05-24 07:37:50|10537.7|10535.7|10538.3|10536.3|10538.3|10536.3|10537.7|10535.7|2
1653377880000|2022-05-24 07:38:00|||||||||1
1653377890000|2022-05-24 07:38:10|||||||||3
1653377900000|2022-05-24 07:38:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|1
1653377910000|2022-05-24 07:38:30|||||||||2
1653377920000|2022-05-24 07:38:40|||||||||1
1653377930000|2022-05-24 07:38:50|||||||||2
1653377940000|2022-05-24 07:39:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|16
1653377950000|2022-05-24 07:39:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|9
1653377960000|2022-05-24 07:39:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|2
1653377970000|2022-05-24 07:39:30|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1653377980000|2022-05-24 07:39:40|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|2
1653377990000|2022-05-24 07:39:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1653378000000|2022-05-24 07:40:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1653378010000|2022-05-24 07:40:10|||||||||1
1653378020000|2022-05-24 07:40:20|||||||||1
1653378030000|2022-05-24 07:40:30|||||||||2
1653378040000|2022-05-24 07:40:40|||||||||131
1653378050000|2022-05-24 07:40:50|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|1
1653378060000|2022-05-24 07:41:00|||||||||3
1653378070000|2022-05-24 07:41:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|0
1653378080000|2022-05-24 07:41:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|1
1653378090000|2022-05-24 07:41:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|3
1653378100000|2022-05-24 07:41:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1653378110000|2022-05-24 07:41:50|||||||||48
1653378120000|2022-05-24 07:42:00|||||||||1
1653378130000|2022-05-24 07:42:10|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1653378140000|2022-05-24 07:42:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1653378150000|2022-05-24 07:42:30|||||||||4
1653378160000|2022-05-24 07:42:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1653378170000|2022-05-24 07:42:50|||||||||7
1653378180000|2022-05-24 07:43:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1653378190000|2022-05-24 07:43:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1653378200000|2022-05-24 07:43:20|||||||||4
1653378210000|2022-05-24 07:43:30|10537.7|10535.7|10538.1|10536.1|10538.3|10536.3|10537.7|10535.7|1
1653378220000|2022-05-24 07:43:40|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1653378230000|2022-05-24 07:43:50|||||||||4
1653378240000|2022-05-24 07:44:00|||||||||1
1653378250000|2022-05-24 07:44:10|||||||||2
1653378260000|2022-05-24 07:44:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|4
1653378270000|2022-05-24 07:44:30|||||||||1
1653378280000|2022-05-24 07:44:40|||||||||1
1653378290000|2022-05-24 07:44:50|||||||||2
1653378300000|2022-05-24 07:45:00|||||||||2
1653378310000|2022-05-24 07:45:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|8
1653378320000|2022-05-24 07:45:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|8
1653378330000|2022-05-24 07:45:30|10537.5|10535.5|10538.1|10536.1|10538.1|10536.1|10537.5|10535.5|1
1653378340000|2022-05-24 07:45:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|1
1653378350000|2022-05-24 07:45:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|10
1653378360000|2022-05-24 07:46:00|||||||||2
1653378370000|2022-05-24 07:46:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|7
1653378380000|2022-05-24 07:46:20|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1653378390000|2022-05-24 07:46:30|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|1
1653378400000|2022-05-24 07:46:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|3
1653378410000|2022-05-24 07:46:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|2
1653378420000|2022-05-24 07:47:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|13
1653378430000|2022-05-24 07:47:10|||||||||2
1653378450000|2022-05-24 07:47:30|||||||||2
1653378460000|2022-05-24 07:47:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10
1653378470000|2022-05-24 07:47:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|4
1653378480000|2022-05-24 07:48:00|||||||||1
1653378490000|2022-05-24 07:48:10|||||||||2
1653378500000|2022-05-24 07:48:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|1
1653378510000|2022-05-24 07:48:30|||||||||2
1653378520000|2022-05-24 07:48:40|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|3
1653378530000|2022-05-24 07:48:50|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1653378540000|2022-05-24 07:49:00|||||||||1
1653378550000|2022-05-24 07:49:10|||||||||21
1653378560000|2022-05-24 07:49:20|||||||||1
1653378570000|2022-05-24 07:49:30|||||||||2
1653378580000|2022-05-24 07:49:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|9
1653378590000|2022-05-24 07:49:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|6
1653378600000|2022-05-24 07:50:00|||||||||3
1653378610000|2022-05-24 07:50:10|||||||||2
1653378620000|2022-05-24 07:50:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653378630000|2022-05-24 07:50:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|21
1653378640000|2022-05-24 07:50:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653378650000|2022-05-24 07:50:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653378660000|2022-05-24 07:51:00|||||||||3
1653378670000|2022-05-24 07:51:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1653378680000|2022-05-24 07:51:20|||||||||2
1653378690000|2022-05-24 07:51:30|||||||||3
1653378700000|2022-05-24 07:51:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1653378710000|2022-05-24 07:51:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|432
1653378720000|2022-05-24 07:52:00|||||||||266
1653378730000|2022-05-24 07:52:10|||||||||1
1653378740000|2022-05-24 07:52:20|||||||||271
1653378750000|2022-05-24 07:52:30|||||||||2
1653378760000|2022-05-24 07:52:40|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|16
1653378770000|2022-05-24 07:52:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|20
1653378780000|2022-05-24 07:53:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|2
1653378790000|2022-05-24 07:53:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|4
1653378800000|2022-05-24 07:53:20|||||||||1
1653378810000|2022-05-24 07:53:30|||||||||3
1653378820000|2022-05-24 07:53:40|||||||||4
1653378830000|2022-05-24 07:53:50|||||||||2
1653378840000|2022-05-24 07:54:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|50
1653378850000|2022-05-24 07:54:10|||||||||1
1653378860000|2022-05-24 07:54:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|2
1653378870000|2022-05-24 07:54:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|2
1653378880000|2022-05-24 07:54:40|||||||||98
1653378890000|2022-05-24 07:54:50|||||||||3
1653378900000|2022-05-24 07:55:00|||||||||1
1653378910000|2022-05-24 07:55:10|||||||||1
1653378920000|2022-05-24 07:55:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|2
1653378930000|2022-05-24 07:55:30|||||||||2
1653378940000|2022-05-24 07:55:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1653378950000|2022-05-24 07:55:50|10539.7|10537.7|10540.1|10538.1|10540.3|10538.3|10539.7|10537.7|35
1653378960000|2022-05-24 07:56:00|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|69
1653378970000|2022-05-24 07:56:10|10539.5|10537.5|10540.3|10538.3|10540.3|10538.3|10539.5|10537.5|275
1653378980000|2022-05-24 07:56:20|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|350
1653378990000|2022-05-24 07:56:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|29
1653379000000|2022-05-24 07:56:40|||||||||2
1653379010000|2022-05-24 07:56:50|||||||||2
1653379020000|2022-05-24 07:57:00|||||||||3
1653379030000|2022-05-24 07:57:10|||||||||1
1653379040000|2022-05-24 07:57:20|||||||||3
1653379050000|2022-05-24 07:57:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|1
1653379060000|2022-05-24 07:57:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|26
1653379070000|2022-05-24 07:57:50|||||||||1
1653379080000|2022-05-24 07:58:00|||||||||18
1653379090000|2022-05-24 07:58:10|||||||||2
1653379100000|2022-05-24 07:58:20|||||||||2
1653379110000|2022-05-24 07:58:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|228
1653379120000|2022-05-24 07:58:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|14
1653379130000|2022-05-24 07:58:50|||||||||43
1653379140000|2022-05-24 07:59:00|||||||||472
1653379150000|2022-05-24 07:59:10|10539.7|10537.7|10539.9|10537.9|10540.1|10538.1|10539.7|10537.7|41
1653379160000|2022-05-24 07:59:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|1012
1653379170000|2022-05-24 07:59:30|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|3028
1653379180000|2022-05-24 07:59:40|||||||||3
1653379190000|2022-05-24 07:59:50|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|1
1653379200000|2022-05-24 08:00:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|105
1653379210000|2022-05-24 08:00:10|||||||||3
1653379220000|2022-05-24 08:00:20|||||||||1
1653379230000|2022-05-24 08:00:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|2
1653379240000|2022-05-24 08:00:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|2
1653379250000|2022-05-24 08:00:50|||||||||1
1653379260000|2022-05-24 08:01:00|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|1
1653379270000|2022-05-24 08:01:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1653379280000|2022-05-24 08:01:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|8
1653379290000|2022-05-24 08:01:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|6
1653379300000|2022-05-24 08:01:40|||||||||2
1653379310000|2022-05-24 08:01:50|||||||||2
1653379320000|2022-05-24 08:02:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|15
1653379330000|2022-05-24 08:02:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|1
1653379340000|2022-05-24 08:02:20|||||||||2
1653379350000|2022-05-24 08:02:30|||||||||2
1653379360000|2022-05-24 08:02:40|||||||||2
1653379370000|2022-05-24 08:02:50|||||||||1
1653379380000|2022-05-24 08:03:00|||||||||1
1653379390000|2022-05-24 08:03:10|||||||||3
1653379400000|2022-05-24 08:03:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|1
1653379410000|2022-05-24 08:03:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1653379420000|2022-05-24 08:03:40|||||||||1
1653379430000|2022-05-24 08:03:50|||||||||1
1653379440000|2022-05-24 08:04:00|||||||||2
1653379450000|2022-05-24 08:04:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|99
1653379460000|2022-05-24 08:04:20|||||||||2
1653379470000|2022-05-24 08:04:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1653379480000|2022-05-24 08:04:40|||||||||1
1653379490000|2022-05-24 08:04:50|||||||||2
1653379500000|2022-05-24 08:05:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|1
1653379510000|2022-05-24 08:05:10|||||||||3
1653379520000|2022-05-24 08:05:20|||||||||1
1653379530000|2022-05-24 08:05:30|||||||||1
1653379540000|2022-05-24 08:05:40|||||||||2
1653379550000|2022-05-24 08:05:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|1
1653379560000|2022-05-24 08:06:00|||||||||3
1653379570000|2022-05-24 08:06:10|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|456
1653379580000|2022-05-24 08:06:20|||||||||1
1653379590000|2022-05-24 08:06:30|||||||||66
1653379600000|2022-05-24 08:06:40|||||||||1
1653379610000|2022-05-24 08:06:50|||||||||44
1653379620000|2022-05-24 08:07:00|||||||||76
1653379630000|2022-05-24 08:07:10|||||||||3
1653379640000|2022-05-24 08:07:20|||||||||2
1653379660000|2022-05-24 08:07:40|||||||||53
1653379670000|2022-05-24 08:07:50|||||||||2
1653379680000|2022-05-24 08:08:00|||||||||1
1653379690000|2022-05-24 08:08:10|||||||||1
1653379700000|2022-05-24 08:08:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|8
1653379710000|2022-05-24 08:08:30|||||||||3
1653379720000|2022-05-24 08:08:40|||||||||1
1653379730000|2022-05-24 08:08:50|||||||||3
1653379740000|2022-05-24 08:09:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1653379750000|2022-05-24 08:09:10|||||||||2
1653379760000|2022-05-24 08:09:20|||||||||4
1653379780000|2022-05-24 08:09:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|2
1653379790000|2022-05-24 08:09:50|||||||||2
1653379810000|2022-05-24 08:10:10|||||||||2
1653379820000|2022-05-24 08:10:20|||||||||3
1653379830000|2022-05-24 08:10:30|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|9
1653379840000|2022-05-24 08:10:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1653379850000|2022-05-24 08:10:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|64
1653379860000|2022-05-24 08:11:00|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|55
1653379870000|2022-05-24 08:11:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1653379880000|2022-05-24 08:11:20|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|7
1653379890000|2022-05-24 08:11:30|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|4
1653379900000|2022-05-24 08:11:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|2
1653379910000|2022-05-24 08:11:50|||||||||2
1653379920000|2022-05-24 08:12:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|5
1653379930000|2022-05-24 08:12:10|||||||||3
1653379940000|2022-05-24 08:12:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1653379950000|2022-05-24 08:12:30|||||||||1
1653379960000|2022-05-24 08:12:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|3
1653379970000|2022-05-24 08:12:50|||||||||1
1653379980000|2022-05-24 08:13:00|||||||||2
1653379990000|2022-05-24 08:13:10|||||||||2
1653380000000|2022-05-24 08:13:20|||||||||2
1653380010000|2022-05-24 08:13:30|||||||||6
1653380020000|2022-05-24 08:13:40|||||||||3
1653380030000|2022-05-24 08:13:50|||||||||1
1653380040000|2022-05-24 08:14:00|||||||||1
1653380050000|2022-05-24 08:14:10|||||||||4
1653380060000|2022-05-24 08:14:20|||||||||2
1653380070000|2022-05-24 08:14:30|||||||||10
1653380080000|2022-05-24 08:14:40|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|4
1653380090000|2022-05-24 08:14:50|10538.5|10536.5|10539.1|10537.1|10539.1|10537.1|10538.5|10536.5|13
1653380100000|2022-05-24 08:15:00|10539.3|10537.3|10538.9|10536.9|10539.3|10537.3|10538.9|10536.9|3
1653380110000|2022-05-24 08:15:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|8
1653380120000|2022-05-24 08:15:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|4
1653380130000|2022-05-24 08:15:30|||||||||1
1653380140000|2022-05-24 08:15:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1653380150000|2022-05-24 08:15:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1653380160000|2022-05-24 08:16:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1653380170000|2022-05-24 08:16:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1653380180000|2022-05-24 08:16:20|||||||||3
1653380190000|2022-05-24 08:16:30|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|1
1653380200000|2022-05-24 08:16:40|||||||||1
1653380210000|2022-05-24 08:16:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653380220000|2022-05-24 08:17:00|||||||||3
1653380240000|2022-05-24 08:17:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|14
1653380250000|2022-05-24 08:17:30|||||||||2
1653380270000|2022-05-24 08:17:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.1|10536.1|7
1653380280000|2022-05-24 08:18:00|10538.5|10536.5|10538.1|10536.1|10538.5|10536.5|10538.1|10536.1|1
1653380300000|2022-05-24 08:18:20|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|37
1653380310000|2022-05-24 08:18:30|||||||||1
1653380320000|2022-05-24 08:18:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|10
1653380330000|2022-05-24 08:18:50|||||||||1
1653380340000|2022-05-24 08:19:00|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|2
1653380350000|2022-05-24 08:19:10|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|1
1653380360000|2022-05-24 08:19:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1653380370000|2022-05-24 08:19:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1653380380000|2022-05-24 08:19:40|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1653380390000|2022-05-24 08:19:50|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1653380400000|2022-05-24 08:20:00|||||||||3
1653380410000|2022-05-24 08:20:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1653380420000|2022-05-24 08:20:20|||||||||1
1653380440000|2022-05-24 08:20:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|17
1653380460000|2022-05-24 08:21:00|||||||||1
1653380470000|2022-05-24 08:21:10|||||||||1
1653380480000|2022-05-24 08:21:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653380490000|2022-05-24 08:21:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|4
1653380500000|2022-05-24 08:21:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653380510000|2022-05-24 08:21:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653380520000|2022-05-24 08:22:00|||||||||1515
1653380530000|2022-05-24 08:22:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|15
1653380540000|2022-05-24 08:22:20|||||||||3
1653380550000|2022-05-24 08:22:30|||||||||1
1653380560000|2022-05-24 08:22:40|||||||||2
1653380570000|2022-05-24 08:22:50|||||||||1
1653380580000|2022-05-24 08:23:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|2
1653380590000|2022-05-24 08:23:10|||||||||3
1653380600000|2022-05-24 08:23:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|6
1653380610000|2022-05-24 08:23:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|7208
1653380620000|2022-05-24 08:23:40|||||||||67
1653380630000|2022-05-24 08:23:50|||||||||3
1653380640000|2022-05-24 08:24:00|||||||||5
1653380650000|2022-05-24 08:24:10|||||||||3
1653380660000|2022-05-24 08:24:20|||||||||16
1653380670000|2022-05-24 08:24:30|||||||||1
1653380680000|2022-05-24 08:24:40|||||||||1
1653380690000|2022-05-24 08:24:50|||||||||2908
1653380700000|2022-05-24 08:25:00|||||||||28
1653380710000|2022-05-24 08:25:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|18
1653380730000|2022-05-24 08:25:30|||||||||2
1653380740000|2022-05-24 08:25:40|||||||||2
1653380750000|2022-05-24 08:25:50|||||||||1
1653380760000|2022-05-24 08:26:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|3
1653380770000|2022-05-24 08:26:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1653380780000|2022-05-24 08:26:20|||||||||5
1653380790000|2022-05-24 08:26:30|||||||||2
1653380800000|2022-05-24 08:26:40|||||||||3
1653380810000|2022-05-24 08:26:50|||||||||5
1653380820000|2022-05-24 08:27:00|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|7
1653380830000|2022-05-24 08:27:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|20
1653380840000|2022-05-24 08:27:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|1
1653380850000|2022-05-24 08:27:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|2
1653380860000|2022-05-24 08:27:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|18
1653380870000|2022-05-24 08:27:50|||||||||2
1653380880000|2022-05-24 08:28:00|||||||||3
1653380890000|2022-05-24 08:28:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|3
1653380900000|2022-05-24 08:28:20|||||||||1
1653380910000|2022-05-24 08:28:30|||||||||3
1653380920000|2022-05-24 08:28:40|||||||||584
1653380930000|2022-05-24 08:28:50|||||||||8
1653380940000|2022-05-24 08:29:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|17
1653380950000|2022-05-24 08:29:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|26
1653380960000|2022-05-24 08:29:20|||||||||3
1653380970000|2022-05-24 08:29:30|||||||||4
1653380980000|2022-05-24 08:29:40|||||||||3
1653380990000|2022-05-24 08:29:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|5
1653381000000|2022-05-24 08:30:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|7
1653381010000|2022-05-24 08:30:10|||||||||3
1653381020000|2022-05-24 08:30:20|||||||||4
1653381030000|2022-05-24 08:30:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|3
1653381040000|2022-05-24 08:30:40|||||||||1
1653381050000|2022-05-24 08:30:50|||||||||1
1653381060000|2022-05-24 08:31:00|||||||||11
1653381070000|2022-05-24 08:31:10|||||||||2
1653381080000|2022-05-24 08:31:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|2
1653381090000|2022-05-24 08:31:30|||||||||2
1653381110000|2022-05-24 08:31:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|54
1653381120000|2022-05-24 08:32:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|23
1653381130000|2022-05-24 08:32:10|||||||||1
1653381140000|2022-05-24 08:32:20|||||||||1
1653381150000|2022-05-24 08:32:30|||||||||2
1653381160000|2022-05-24 08:32:40|||||||||2
1653381170000|2022-05-24 08:32:50|||||||||2
1653381180000|2022-05-24 08:33:00|||||||||4
1653381190000|2022-05-24 08:33:10|||||||||1
1653381200000|2022-05-24 08:33:20|||||||||2
1653381210000|2022-05-24 08:33:30|||||||||3
1653381230000|2022-05-24 08:33:50|||||||||1
1653381240000|2022-05-24 08:34:00|||||||||2
1653381250000|2022-05-24 08:34:10|||||||||2
1653381260000|2022-05-24 08:34:20|||||||||1
1653381270000|2022-05-24 08:34:30|||||||||2
1653381280000|2022-05-24 08:34:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|32
1653381290000|2022-05-24 08:34:50|||||||||2
1653381300000|2022-05-24 08:35:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|4
1653381320000|2022-05-24 08:35:20|||||||||3
1653381330000|2022-05-24 08:35:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1653381340000|2022-05-24 08:35:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1653381350000|2022-05-24 08:35:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|4
1653381360000|2022-05-24 08:36:00|||||||||4
1653381380000|2022-05-24 08:36:20|||||||||3
1653381390000|2022-05-24 08:36:30|||||||||2
1653381400000|2022-05-24 08:36:40|||||||||1
1653381410000|2022-05-24 08:36:50|||||||||279
1653381420000|2022-05-24 08:37:00|||||||||3
1653381430000|2022-05-24 08:37:10|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|112
1653381440000|2022-05-24 08:37:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|3
1653381450000|2022-05-24 08:37:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|58
1653381470000|2022-05-24 08:37:50|||||||||2
1653381480000|2022-05-24 08:38:00|||||||||2
1653381490000|2022-05-24 08:38:10|||||||||29
1653381500000|2022-05-24 08:38:20|||||||||3
1653381520000|2022-05-24 08:38:40|||||||||1
1653381530000|2022-05-24 08:38:50|||||||||84
1653381540000|2022-05-24 08:39:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|87
1653381550000|2022-05-24 08:39:10|10541|10539|10541|10539|10541|10539|10541|10539|29
1653381560000|2022-05-24 08:39:20|||||||||21
1653381580000|2022-05-24 08:39:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|15
1653381590000|2022-05-24 08:39:50|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|56
1653381600000|2022-05-24 08:40:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1653381610000|2022-05-24 08:40:10|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|45
1653381620000|2022-05-24 08:40:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1653381630000|2022-05-24 08:40:30|10541|10539|10541|10539|10541|10539|10541|10539|51
1653381640000|2022-05-24 08:40:40|||||||||112
1653381650000|2022-05-24 08:40:50|||||||||3
1653381660000|2022-05-24 08:41:00|||||||||204
1653381670000|2022-05-24 08:41:10|||||||||38
1653381680000|2022-05-24 08:41:20|||||||||1
1653381690000|2022-05-24 08:41:30|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|10
1653381700000|2022-05-24 08:41:40|||||||||2
1653381710000|2022-05-24 08:41:50|||||||||2
1653381720000|2022-05-24 08:42:00|||||||||914
1653381730000|2022-05-24 08:42:10|||||||||2
1653381740000|2022-05-24 08:42:20|||||||||2
1653381750000|2022-05-24 08:42:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|8
1653381760000|2022-05-24 08:42:40|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|49
1653381770000|2022-05-24 08:42:50|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|2
1653381780000|2022-05-24 08:43:00|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|1
1653381790000|2022-05-24 08:43:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1653381800000|2022-05-24 08:43:20|||||||||2
1653381810000|2022-05-24 08:43:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1653381820000|2022-05-24 08:43:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|2
1653381840000|2022-05-24 08:44:00|||||||||3
1653381850000|2022-05-24 08:44:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|2
1653381870000|2022-05-24 08:44:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|1
1653381880000|2022-05-24 08:44:40|||||||||2
1653381890000|2022-05-24 08:44:50|||||||||3
1653381900000|2022-05-24 08:45:00|||||||||1
1653381910000|2022-05-24 08:45:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|3
1653381920000|2022-05-24 08:45:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1653381930000|2022-05-24 08:45:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1653381940000|2022-05-24 08:45:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3
1653381960000|2022-05-24 08:46:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|113
1653381970000|2022-05-24 08:46:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|9
1653381980000|2022-05-24 08:46:20|10541|10539|10541|10539|10541|10539|10541|10539|8
1653381990000|2022-05-24 08:46:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|3
1653382000000|2022-05-24 08:46:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|1
1653382010000|2022-05-24 08:46:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1653382020000|2022-05-24 08:47:00|||||||||3
1653382030000|2022-05-24 08:47:10|||||||||1
1653382040000|2022-05-24 08:47:20|||||||||1
1653382050000|2022-05-24 08:47:30|||||||||2
1653382060000|2022-05-24 08:47:40|||||||||2
1653382070000|2022-05-24 08:47:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|33
1653382080000|2022-05-24 08:48:00|||||||||2
1653382090000|2022-05-24 08:48:10|||||||||3
1653382110000|2022-05-24 08:48:30|||||||||3
1653382130000|2022-05-24 08:48:50|||||||||3
1653382140000|2022-05-24 08:49:00|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.6|10538.6|2
1653382150000|2022-05-24 08:49:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1653382160000|2022-05-24 08:49:20|||||||||1
1653382170000|2022-05-24 08:49:30|||||||||2
1653382180000|2022-05-24 08:49:40|||||||||1
1653382190000|2022-05-24 08:49:50|||||||||171
1653382200000|2022-05-24 08:50:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|67
1653382210000|2022-05-24 08:50:10|10541|10539|10541|10539|10541|10539|10541|10539|1
1653382220000|2022-05-24 08:50:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|1
1653382230000|2022-05-24 08:50:30|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|4
1653382240000|2022-05-24 08:50:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|2
1653382250000|2022-05-24 08:50:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|2
1653382260000|2022-05-24 08:51:00|||||||||2
1653382280000|2022-05-24 08:51:20|10541|10539|10541|10539|10541|10539|10541|10539|2
1653382290000|2022-05-24 08:51:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|8
1653382300000|2022-05-24 08:51:40|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|8
1653382310000|2022-05-24 08:51:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1653382320000|2022-05-24 08:52:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|3
1653382340000|2022-05-24 08:52:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|3
1653382350000|2022-05-24 08:52:30|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|1
1653382360000|2022-05-24 08:52:40|10541|10539|10541|10539|10541|10539|10540.8|10538.8|0
1653382370000|2022-05-24 08:52:50|||||||||4
1653382380000|2022-05-24 08:53:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|14
1653382390000|2022-05-24 08:53:10|||||||||1
1653382400000|2022-05-24 08:53:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|5
1653382410000|2022-05-24 08:53:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|1
1653382420000|2022-05-24 08:53:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|1
1653382430000|2022-05-24 08:53:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1653382440000|2022-05-24 08:54:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|1
1653382450000|2022-05-24 08:54:10|||||||||304
1653382460000|2022-05-24 08:54:20|||||||||5
1653382480000|2022-05-24 08:54:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|1
1653382490000|2022-05-24 08:54:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|4
1653382500000|2022-05-24 08:55:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1653382510000|2022-05-24 08:55:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1653382520000|2022-05-24 08:55:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1653382530000|2022-05-24 08:55:30|||||||||1
1653382540000|2022-05-24 08:55:40|||||||||1
1653382550000|2022-05-24 08:55:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|17
1653382570000|2022-05-24 08:56:10|||||||||2
1653382580000|2022-05-24 08:56:20|||||||||132
1653382590000|2022-05-24 08:56:30|10541|10539|10541|10539|10541|10539|10541|10539|6
1653382600000|2022-05-24 08:56:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|3
1653382610000|2022-05-24 08:56:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1653382620000|2022-05-24 08:57:00|||||||||2
1653382630000|2022-05-24 08:57:10|10541|10539|10541|10539|10541|10539|10541|10539|2
1653382640000|2022-05-24 08:57:20|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|4
1653382650000|2022-05-24 08:57:30|||||||||1
1653382660000|2022-05-24 08:57:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|3
1653382670000|2022-05-24 08:57:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1653382680000|2022-05-24 08:58:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1653382690000|2022-05-24 08:58:10|||||||||1
1653382700000|2022-05-24 08:58:20|||||||||2
1653382710000|2022-05-24 08:58:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1653382720000|2022-05-24 08:58:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1653382730000|2022-05-24 08:58:50|||||||||4
1653382740000|2022-05-24 08:59:00|||||||||2
1653382750000|2022-05-24 08:59:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|42
1653382760000|2022-05-24 08:59:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1653382770000|2022-05-24 08:59:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653382780000|2022-05-24 08:59:40|||||||||2
1653382790000|2022-05-24 08:59:50|||||||||1
1653382800000|2022-05-24 09:00:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653382810000|2022-05-24 09:00:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1653382820000|2022-05-24 09:00:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|62
1653382830000|2022-05-24 09:00:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1653382840000|2022-05-24 09:00:40|||||||||1
1653382850000|2022-05-24 09:00:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1653382860000|2022-05-24 09:01:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|7
1653382870000|2022-05-24 09:01:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|1
1653382880000|2022-05-24 09:01:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|1
1653382900000|2022-05-24 09:01:40|||||||||2
1653382930000|2022-05-24 09:02:10|||||||||4
1653382940000|2022-05-24 09:02:20|||||||||1
1653382950000|2022-05-24 09:02:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653382960000|2022-05-24 09:02:40|||||||||1
1653382970000|2022-05-24 09:02:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|1517
1653382980000|2022-05-24 09:03:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|16
1653382990000|2022-05-24 09:03:10|||||||||2
1653383000000|2022-05-24 09:03:20|||||||||1
1653383010000|2022-05-24 09:03:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|285
1653383020000|2022-05-24 09:03:40|||||||||48
1653383030000|2022-05-24 09:03:50|||||||||2
1653383040000|2022-05-24 09:04:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1653383050000|2022-05-24 09:04:10|||||||||2
1653383060000|2022-05-24 09:04:20|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|56
1653383070000|2022-05-24 09:04:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|1
1653383080000|2022-05-24 09:04:40|||||||||2
1653383090000|2022-05-24 09:04:50|||||||||1
1653383100000|2022-05-24 09:05:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|1
1653383110000|2022-05-24 09:05:10|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|4
1653383120000|2022-05-24 09:05:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1653383140000|2022-05-24 09:05:40|||||||||2
1653383150000|2022-05-24 09:05:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|3
1653383160000|2022-05-24 09:06:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1653383170000|2022-05-24 09:06:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1653383180000|2022-05-24 09:06:20|||||||||1
1653383190000|2022-05-24 09:06:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|2
1653383200000|2022-05-24 09:06:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|1
1653383210000|2022-05-24 09:06:50|||||||||1
1653383220000|2022-05-24 09:07:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1653383230000|2022-05-24 09:07:10|||||||||2
1653383240000|2022-05-24 09:07:20|||||||||1
1653383250000|2022-05-24 09:07:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|4
1653383260000|2022-05-24 09:07:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|1
1653383270000|2022-05-24 09:07:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1653383280000|2022-05-24 09:08:00|||||||||2
1653383290000|2022-05-24 09:08:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|1
1653383300000|2022-05-24 09:08:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1653383310000|2022-05-24 09:08:30|||||||||3
1653383320000|2022-05-24 09:08:40|||||||||1
1653383330000|2022-05-24 09:08:50|||||||||1
1653383340000|2022-05-24 09:09:00|||||||||4
1653383350000|2022-05-24 09:09:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|54
1653383360000|2022-05-24 09:09:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1653383370000|2022-05-24 09:09:30|||||||||2
1653383380000|2022-05-24 09:09:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|6
1653383390000|2022-05-24 09:09:50|||||||||1
1653383400000|2022-05-24 09:10:00|||||||||2
1653383410000|2022-05-24 09:10:10|||||||||1
1653383420000|2022-05-24 09:10:20|||||||||500
1653383430000|2022-05-24 09:10:30|||||||||8
1653383440000|2022-05-24 09:10:40|||||||||1
1653383460000|2022-05-24 09:11:00|||||||||5
1653383470000|2022-05-24 09:11:10|||||||||1
1653383480000|2022-05-24 09:11:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1653383490000|2022-05-24 09:11:30|||||||||2
1653383500000|2022-05-24 09:11:40|||||||||1
1653383510000|2022-05-24 09:11:50|||||||||1
1653383520000|2022-05-24 09:12:00|||||||||2
1653383540000|2022-05-24 09:12:20|||||||||2
1653383550000|2022-05-24 09:12:30|||||||||2
1653383560000|2022-05-24 09:12:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|2
1653383570000|2022-05-24 09:12:50|||||||||1
1653383580000|2022-05-24 09:13:00|||||||||3
1653383590000|2022-05-24 09:13:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|4
1653383600000|2022-05-24 09:13:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1653383610000|2022-05-24 09:13:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|1
1653383620000|2022-05-24 09:13:40|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|1
1653383630000|2022-05-24 09:13:50|||||||||2
1653383640000|2022-05-24 09:14:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1653383650000|2022-05-24 09:14:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1653383660000|2022-05-24 09:14:20|||||||||3
1653383670000|2022-05-24 09:14:30|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653383680000|2022-05-24 09:14:40|||||||||1
1653383690000|2022-05-24 09:14:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1653383700000|2022-05-24 09:15:00|||||||||1
1653383710000|2022-05-24 09:15:10|||||||||2
1653383720000|2022-05-24 09:15:20|||||||||2
1653383730000|2022-05-24 09:15:30|||||||||1
1653383740000|2022-05-24 09:15:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|971
1653383750000|2022-05-24 09:15:50|||||||||2
1653383770000|2022-05-24 09:16:10|||||||||3
1653383780000|2022-05-24 09:16:20|||||||||3
1653383790000|2022-05-24 09:16:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2219
1653383800000|2022-05-24 09:16:40|||||||||24
1653383810000|2022-05-24 09:16:50|||||||||3
1653383820000|2022-05-24 09:17:00|||||||||711
1653383830000|2022-05-24 09:17:10|||||||||800
1653383840000|2022-05-24 09:17:20|||||||||19
1653383850000|2022-05-24 09:17:30|||||||||2
1653383860000|2022-05-24 09:17:40|||||||||4
1653383870000|2022-05-24 09:17:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|3
1653383880000|2022-05-24 09:18:00|||||||||2
1653383890000|2022-05-24 09:18:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1653383900000|2022-05-24 09:18:20|||||||||1
1653383910000|2022-05-24 09:18:30|||||||||1
1653383920000|2022-05-24 09:18:40|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|2
1653383930000|2022-05-24 09:18:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|59
1653383940000|2022-05-24 09:19:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|43
1653383950000|2022-05-24 09:19:10|||||||||15
1653383960000|2022-05-24 09:19:20|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|2
1653383970000|2022-05-24 09:19:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2
1653383980000|2022-05-24 09:19:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|1
1653383990000|2022-05-24 09:19:50|||||||||1
1653384000000|2022-05-24 09:20:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|15
1653384010000|2022-05-24 09:20:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1653384020000|2022-05-24 09:20:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|2
1653384030000|2022-05-24 09:20:30|||||||||2
1653384050000|2022-05-24 09:20:50|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1653384060000|2022-05-24 09:21:00|||||||||1
1653384070000|2022-05-24 09:21:10|||||||||9
1653384080000|2022-05-24 09:21:20|||||||||3
1653384090000|2022-05-24 09:21:30|||||||||1
1653384100000|2022-05-24 09:21:40|||||||||1
1653384110000|2022-05-24 09:21:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|13
1653384120000|2022-05-24 09:22:00|||||||||1
1653384130000|2022-05-24 09:22:10|||||||||1
1653384140000|2022-05-24 09:22:20|||||||||2
1653384150000|2022-05-24 09:22:30|||||||||101
1653384160000|2022-05-24 09:22:40|||||||||2
1653384170000|2022-05-24 09:22:50|||||||||2
1653384190000|2022-05-24 09:23:10|||||||||406
1653384200000|2022-05-24 09:23:20|||||||||3
1653384210000|2022-05-24 09:23:30|||||||||2
1653384220000|2022-05-24 09:23:40|||||||||2
1653384230000|2022-05-24 09:23:50|||||||||4
1653384240000|2022-05-24 09:24:00|||||||||1
1653384250000|2022-05-24 09:24:10|||||||||2
1653384260000|2022-05-24 09:24:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|37
1653384270000|2022-05-24 09:24:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|1
1653384280000|2022-05-24 09:24:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2
1653384290000|2022-05-24 09:24:50|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|1
1653384300000|2022-05-24 09:25:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1653384310000|2022-05-24 09:25:10|||||||||3
1653384320000|2022-05-24 09:25:20|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|2
1653384330000|2022-05-24 09:25:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653384340000|2022-05-24 09:25:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|3
1653384350000|2022-05-24 09:25:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|0
1653384360000|2022-05-24 09:26:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1653384370000|2022-05-24 09:26:10|||||||||3
1653384380000|2022-05-24 09:26:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653384390000|2022-05-24 09:26:30|10541|10539|10541|10539|10541|10539|10541|10539|435
1653384400000|2022-05-24 09:26:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|3
1653384410000|2022-05-24 09:26:50|||||||||1
1653384420000|2022-05-24 09:27:00|||||||||2
1653384430000|2022-05-24 09:27:10|||||||||7
1653384440000|2022-05-24 09:27:20|||||||||2
1653384450000|2022-05-24 09:27:30|||||||||1
1653384460000|2022-05-24 09:27:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|4
1653384480000|2022-05-24 09:28:00|||||||||1
1653384490000|2022-05-24 09:28:10|||||||||4
1653384510000|2022-05-24 09:28:30|||||||||3
1653384520000|2022-05-24 09:28:40|||||||||9
1653384530000|2022-05-24 09:28:50|||||||||1
1653384540000|2022-05-24 09:29:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1653384550000|2022-05-24 09:29:10|||||||||1
1653384560000|2022-05-24 09:29:20|||||||||4
1653384570000|2022-05-24 09:29:30|||||||||1
1653384580000|2022-05-24 09:29:40|||||||||2
1653384590000|2022-05-24 09:29:50|||||||||3
1653384600000|2022-05-24 09:30:00|||||||||1
1653384610000|2022-05-24 09:30:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|96
1653384620000|2022-05-24 09:30:20|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|2
1653384630000|2022-05-24 09:30:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|3
1653384640000|2022-05-24 09:30:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1653384650000|2022-05-24 09:30:50|||||||||1
1653384660000|2022-05-24 09:31:00|||||||||3
1653384680000|2022-05-24 09:31:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|38
1653384690000|2022-05-24 09:31:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1653384700000|2022-05-24 09:31:40|||||||||1
1653384710000|2022-05-24 09:31:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|2
1653384720000|2022-05-24 09:32:00|||||||||1
1653384730000|2022-05-24 09:32:10|||||||||1
1653384740000|2022-05-24 09:32:20|||||||||1
1653384750000|2022-05-24 09:32:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|9
1653384760000|2022-05-24 09:32:40|||||||||1
1653384770000|2022-05-24 09:32:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|19
1653384780000|2022-05-24 09:33:00|||||||||11
1653384790000|2022-05-24 09:33:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1653384800000|2022-05-24 09:33:20|||||||||1
1653384810000|2022-05-24 09:33:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1653384820000|2022-05-24 09:33:40|||||||||1
1653384840000|2022-05-24 09:34:00|||||||||2
1653384850000|2022-05-24 09:34:10|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|18
1653384870000|2022-05-24 09:34:30|||||||||1
1653384890000|2022-05-24 09:34:50|||||||||658
1653384900000|2022-05-24 09:35:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|8
1653384910000|2022-05-24 09:35:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|27
1653384920000|2022-05-24 09:35:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653384930000|2022-05-24 09:35:30|||||||||3
1653384940000|2022-05-24 09:35:40|||||||||1
1653384950000|2022-05-24 09:35:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1653384960000|2022-05-24 09:36:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|3
1653384980000|2022-05-24 09:36:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|2
1653384990000|2022-05-24 09:36:30|||||||||2
1653385010000|2022-05-24 09:36:50|||||||||1
1653385020000|2022-05-24 09:37:00|||||||||5
1653385030000|2022-05-24 09:37:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1653385040000|2022-05-24 09:37:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|14
1653385050000|2022-05-24 09:37:30|||||||||5
1653385070000|2022-05-24 09:37:50|||||||||1
1653385080000|2022-05-24 09:38:00|||||||||2
1653385100000|2022-05-24 09:38:20|||||||||1
1653385110000|2022-05-24 09:38:30|||||||||1
1653385120000|2022-05-24 09:38:40|||||||||1
1653385130000|2022-05-24 09:38:50|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|8
1653385140000|2022-05-24 09:39:00|||||||||2
1653385150000|2022-05-24 09:39:10|||||||||2
1653385160000|2022-05-24 09:39:20|||||||||2
1653385170000|2022-05-24 09:39:30|||||||||1
1653385180000|2022-05-24 09:39:40|||||||||1
1653385190000|2022-05-24 09:39:50|||||||||2
1653385200000|2022-05-24 09:40:00|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|327
1653385210000|2022-05-24 09:40:10|||||||||2
1653385220000|2022-05-24 09:40:20|||||||||1
1653385230000|2022-05-24 09:40:30|||||||||44
1653385240000|2022-05-24 09:40:40|||||||||11
1653385250000|2022-05-24 09:40:50|||||||||2
1653385260000|2022-05-24 09:41:00|||||||||1
1653385270000|2022-05-24 09:41:10|||||||||1
1653385280000|2022-05-24 09:41:20|||||||||1
1653385300000|2022-05-24 09:41:40|||||||||1
1653385310000|2022-05-24 09:41:50|||||||||1
1653385330000|2022-05-24 09:42:10|||||||||87
1653385340000|2022-05-24 09:42:20|||||||||519
1653385350000|2022-05-24 09:42:30|||||||||3642
1653385360000|2022-05-24 09:42:40|||||||||33
1653385370000|2022-05-24 09:42:50|||||||||2
1653385380000|2022-05-24 09:43:00|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|141
1653385390000|2022-05-24 09:43:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|9
1653385400000|2022-05-24 09:43:20|||||||||3
1653385410000|2022-05-24 09:43:30|||||||||1
1653385420000|2022-05-24 09:43:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|46
1653385430000|2022-05-24 09:43:50|10541|10539|10541|10539|10541|10539|10541|10539|17
1653385440000|2022-05-24 09:44:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1653385450000|2022-05-24 09:44:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1653385460000|2022-05-24 09:44:20|||||||||2
1653385470000|2022-05-24 09:44:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|3
1653385480000|2022-05-24 09:44:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1653385490000|2022-05-24 09:44:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3
1653385510000|2022-05-24 09:45:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|7
1653385520000|2022-05-24 09:45:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|2
1653385530000|2022-05-24 09:45:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1653385540000|2022-05-24 09:45:40|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|2
1653385550000|2022-05-24 09:45:50|||||||||4
1653385560000|2022-05-24 09:46:00|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|0
1653385570000|2022-05-24 09:46:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|1
1653385580000|2022-05-24 09:46:20|||||||||2
1653385600000|2022-05-24 09:46:40|||||||||2
1653385610000|2022-05-24 09:46:50|||||||||1
1653385620000|2022-05-24 09:47:00|||||||||1
1653385630000|2022-05-24 09:47:10|||||||||22
1653385640000|2022-05-24 09:47:20|||||||||1
1653385650000|2022-05-24 09:47:30|||||||||1
1653385660000|2022-05-24 09:47:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|2
1653385670000|2022-05-24 09:47:50|||||||||1
1653385680000|2022-05-24 09:48:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1653385690000|2022-05-24 09:48:10|||||||||1
1653385700000|2022-05-24 09:48:20|||||||||2
1653385710000|2022-05-24 09:48:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|10
1653385720000|2022-05-24 09:48:40|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|1
1653385730000|2022-05-24 09:48:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|3
1653385740000|2022-05-24 09:49:00|||||||||1
1653385760000|2022-05-24 09:49:20|||||||||2
1653385770000|2022-05-24 09:49:30|||||||||1
1653385790000|2022-05-24 09:49:50|||||||||3
1653385800000|2022-05-24 09:50:00|||||||||6
1653385810000|2022-05-24 09:50:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1339
1653385820000|2022-05-24 09:50:20|||||||||2
1653385830000|2022-05-24 09:50:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|14
1653385840000|2022-05-24 09:50:40|||||||||1
1653385850000|2022-05-24 09:50:50|||||||||2
1653385860000|2022-05-24 09:51:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1653385870000|2022-05-24 09:51:10|||||||||1
1653385880000|2022-05-24 09:51:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|2
1653385890000|2022-05-24 09:51:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653385900000|2022-05-24 09:51:40|||||||||2
1653385910000|2022-05-24 09:51:50|||||||||3
1653385930000|2022-05-24 09:52:10|||||||||1
1653385940000|2022-05-24 09:52:20|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|1
1653385950000|2022-05-24 09:52:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1653385960000|2022-05-24 09:52:40|||||||||1
1653385970000|2022-05-24 09:52:50|||||||||2
1653385980000|2022-05-24 09:53:00|||||||||1
1653385990000|2022-05-24 09:53:10|||||||||1
1653386000000|2022-05-24 09:53:20|||||||||1
1653386010000|2022-05-24 09:53:30|||||||||1
1653386020000|2022-05-24 09:53:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|56
1653386030000|2022-05-24 09:53:50|||||||||36
1653386040000|2022-05-24 09:54:00|||||||||690
1653386050000|2022-05-24 09:54:10|||||||||15
1653386060000|2022-05-24 09:54:20|||||||||3
1653386070000|2022-05-24 09:54:30|||||||||1
1653386080000|2022-05-24 09:54:40|||||||||1
1653386090000|2022-05-24 09:54:50|||||||||4
1653386100000|2022-05-24 09:55:00|||||||||1
1653386110000|2022-05-24 09:55:10|||||||||1
1653386120000|2022-05-24 09:55:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|16
1653386130000|2022-05-24 09:55:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653386140000|2022-05-24 09:55:40|||||||||2
1653386150000|2022-05-24 09:55:50|||||||||2
1653386160000|2022-05-24 09:56:00|||||||||1
1653386170000|2022-05-24 09:56:10|||||||||3
1653386180000|2022-05-24 09:56:20|||||||||1
1653386200000|2022-05-24 09:56:40|||||||||2
1653386210000|2022-05-24 09:56:50|||||||||2
1653386230000|2022-05-24 09:57:10|||||||||2
1653386250000|2022-05-24 09:57:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|55
1653386260000|2022-05-24 09:57:40|||||||||2
1653386270000|2022-05-24 09:57:50|||||||||1
1653386280000|2022-05-24 09:58:00|||||||||1
1653386290000|2022-05-24 09:58:10|||||||||3
1653386310000|2022-05-24 09:58:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|1
1653386320000|2022-05-24 09:58:40|||||||||2
1653386330000|2022-05-24 09:58:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1653386340000|2022-05-24 09:59:00|||||||||1
1653386350000|2022-05-24 09:59:10|||||||||1
1653386360000|2022-05-24 09:59:20|||||||||2
1653386370000|2022-05-24 09:59:30|||||||||1
1653386380000|2022-05-24 09:59:40|||||||||2
1653386390000|2022-05-24 09:59:50|||||||||1
1653386400000|2022-05-24 10:00:00|||||||||1
1653386410000|2022-05-24 10:00:10|||||||||2
1653386420000|2022-05-24 10:00:20|||||||||1
1653386430000|2022-05-24 10:00:30|||||||||2
1653386440000|2022-05-24 10:00:40|||||||||1
1653386450000|2022-05-24 10:00:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1653386470000|2022-05-24 10:01:10|||||||||2
1653386480000|2022-05-24 10:01:20|||||||||1
1653386500000|2022-05-24 10:01:40|||||||||2
1653386510000|2022-05-24 10:01:50|||||||||1
1653386530000|2022-05-24 10:02:10|||||||||2
1653386540000|2022-05-24 10:02:20|||||||||1
1653386550000|2022-05-24 10:02:30|||||||||1
1653386560000|2022-05-24 10:02:40|||||||||1
1653386570000|2022-05-24 10:02:50|||||||||46
1653386580000|2022-05-24 10:03:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|4
1653386590000|2022-05-24 10:03:10|||||||||1
1653386620000|2022-05-24 10:03:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1653386630000|2022-05-24 10:03:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1653386640000|2022-05-24 10:04:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653386650000|2022-05-24 10:04:10|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|1
1653386660000|2022-05-24 10:04:20|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|1
1653386680000|2022-05-24 10:04:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|8
1653386710000|2022-05-24 10:05:10|||||||||1
1653386740000|2022-05-24 10:05:40|||||||||14
1653386750000|2022-05-24 10:05:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1653386770000|2022-05-24 10:06:10|||||||||2
1653386790000|2022-05-24 10:06:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1653386800000|2022-05-24 10:06:40|||||||||3
1653386820000|2022-05-24 10:07:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1653386830000|2022-05-24 10:07:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1653386840000|2022-05-24 10:07:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653386860000|2022-05-24 10:07:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653386870000|2022-05-24 10:07:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1653386880000|2022-05-24 10:08:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1653386890000|2022-05-24 10:08:10|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|1
1653386900000|2022-05-24 10:08:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653386950000|2022-05-24 10:09:10|||||||||1
1653387050000|2022-05-24 10:10:50|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1653387060000|2022-05-24 10:11:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1653387070000|2022-05-24 10:11:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1653387080000|2022-05-24 10:11:20|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1653387100000|2022-05-24 10:11:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|3
1653387130000|2022-05-24 10:12:10|||||||||1070
1653387140000|2022-05-24 10:12:20|||||||||42
1653387150000|2022-05-24 10:12:30|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|1
1653387160000|2022-05-24 10:12:40|||||||||2
1653387170000|2022-05-24 10:12:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1653387180000|2022-05-24 10:13:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|1
1653387190000|2022-05-24 10:13:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|2
1653387210000|2022-05-24 10:13:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|84
1653387220000|2022-05-24 10:13:40|||||||||2
1653387230000|2022-05-24 10:13:50|||||||||1
1653387240000|2022-05-24 10:14:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|1
1653387250000|2022-05-24 10:14:10|||||||||1
1653387260000|2022-05-24 10:14:20|||||||||1
1653387270000|2022-05-24 10:14:30|||||||||1
1653387280000|2022-05-24 10:14:40|||||||||1
1653387290000|2022-05-24 10:14:50|||||||||2
1653387300000|2022-05-24 10:15:00|||||||||127
1653387310000|2022-05-24 10:15:10|||||||||2
1653387320000|2022-05-24 10:15:20|||||||||1
1653387330000|2022-05-24 10:15:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1653387340000|2022-05-24 10:15:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|2
1653387350000|2022-05-24 10:15:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|1
1653387360000|2022-05-24 10:16:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1653387370000|2022-05-24 10:16:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|2
1653387380000|2022-05-24 10:16:20|||||||||2
1653387400000|2022-05-24 10:16:40|||||||||2
1653387420000|2022-05-24 10:17:00|||||||||2
1653387430000|2022-05-24 10:17:10|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|17
1653387440000|2022-05-24 10:17:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|2
1653387450000|2022-05-24 10:17:30|||||||||1
1653387460000|2022-05-24 10:17:40|||||||||2
1653387480000|2022-05-24 10:18:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|1
1653387490000|2022-05-24 10:18:10|||||||||2
1653387500000|2022-05-24 10:18:20|||||||||1
1653387510000|2022-05-24 10:18:30|||||||||5
1653387520000|2022-05-24 10:18:40|||||||||1
1653387540000|2022-05-24 10:19:00|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|20
1653387550000|2022-05-24 10:19:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1653387560000|2022-05-24 10:19:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1653387580000|2022-05-24 10:19:40|||||||||1
1653387590000|2022-05-24 10:19:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|1
1653387600000|2022-05-24 10:20:00|||||||||15
1653387610000|2022-05-24 10:20:10|||||||||1
1653387640000|2022-05-24 10:20:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|18
1653387670000|2022-05-24 10:21:10|||||||||2
1653387700000|2022-05-24 10:21:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1653387710000|2022-05-24 10:21:50|||||||||1651
1653387720000|2022-05-24 10:22:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|19
1653387730000|2022-05-24 10:22:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|2
1653387740000|2022-05-24 10:22:20|||||||||1200
1653387750000|2022-05-24 10:22:30|||||||||12
1653387760000|2022-05-24 10:22:40|||||||||2
1653387770000|2022-05-24 10:22:50|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|1
1653387780000|2022-05-24 10:23:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|12
1653387790000|2022-05-24 10:23:10|||||||||1
1653387800000|2022-05-24 10:23:20|||||||||2
1653387810000|2022-05-24 10:23:30|||||||||2
1653387820000|2022-05-24 10:23:40|||||||||1
1653387830000|2022-05-24 10:23:50|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|12
1653387840000|2022-05-24 10:24:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1653387850000|2022-05-24 10:24:10|||||||||2
1653387860000|2022-05-24 10:24:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|1
1653387880000|2022-05-24 10:24:40|||||||||285
1653387890000|2022-05-24 10:24:50|||||||||1
1653387910000|2022-05-24 10:25:10|||||||||2
1653387930000|2022-05-24 10:25:30|||||||||2
1653387940000|2022-05-24 10:25:40|||||||||42
1653387960000|2022-05-24 10:26:00|||||||||151
1653387970000|2022-05-24 10:26:10|||||||||2
1653387990000|2022-05-24 10:26:30|||||||||1
1653388000000|2022-05-24 10:26:40|||||||||2
1653388020000|2022-05-24 10:27:00|||||||||2
1653388030000|2022-05-24 10:27:10|||||||||1
1653388040000|2022-05-24 10:27:20|||||||||1
1653388050000|2022-05-24 10:27:30|||||||||2
1653388060000|2022-05-24 10:27:40|||||||||2
1653388070000|2022-05-24 10:27:50|||||||||1
1653388080000|2022-05-24 10:28:00|||||||||1
1653388090000|2022-05-24 10:28:10|||||||||1
1653388100000|2022-05-24 10:28:20|||||||||1
1653388120000|2022-05-24 10:28:40|||||||||2
1653388130000|2022-05-24 10:28:50|||||||||1
1653388150000|2022-05-24 10:29:10|||||||||2
1653388160000|2022-05-24 10:29:20|||||||||1
1653388180000|2022-05-24 10:29:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|84
1653388190000|2022-05-24 10:29:50|||||||||1
1653388200000|2022-05-24 10:30:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|8
1653388210000|2022-05-24 10:30:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|12
1653388220000|2022-05-24 10:30:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|70
1653388230000|2022-05-24 10:30:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|1
1653388240000|2022-05-24 10:30:40|||||||||17
1653388260000|2022-05-24 10:31:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|1
1653388270000|2022-05-24 10:31:10|||||||||1
1653388280000|2022-05-24 10:31:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|9
1653388290000|2022-05-24 10:31:30|||||||||1
1653388300000|2022-05-24 10:31:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1653388310000|2022-05-24 10:31:50|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|2
1653388320000|2022-05-24 10:32:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653388330000|2022-05-24 10:32:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|1
1653388340000|2022-05-24 10:32:20|||||||||1
1653388360000|2022-05-24 10:32:40|||||||||2
1653388370000|2022-05-24 10:32:50|||||||||2
1653388390000|2022-05-24 10:33:10|||||||||2
1653388400000|2022-05-24 10:33:20|||||||||1
1653388420000|2022-05-24 10:33:40|||||||||4
1653388440000|2022-05-24 10:34:00|||||||||23
1653388450000|2022-05-24 10:34:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|10
1653388470000|2022-05-24 10:34:30|||||||||1
1653388480000|2022-05-24 10:34:40|||||||||1
1653388520000|2022-05-24 10:35:20|||||||||5
1653388540000|2022-05-24 10:35:40|||||||||1
1653388550000|2022-05-24 10:35:50|||||||||1
1653388560000|2022-05-24 10:36:00|||||||||1
1653388580000|2022-05-24 10:36:20|||||||||1
1653388590000|2022-05-24 10:36:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|56
1653388600000|2022-05-24 10:36:40|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|0
1653388610000|2022-05-24 10:36:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|1
1653388620000|2022-05-24 10:37:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1653388630000|2022-05-24 10:37:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1653388640000|2022-05-24 10:37:20|||||||||1
1653388650000|2022-05-24 10:37:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|8
1653388670000|2022-05-24 10:37:50|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|1
1653388690000|2022-05-24 10:38:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653388700000|2022-05-24 10:38:20|||||||||1
1653388720000|2022-05-24 10:38:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|37
1653388730000|2022-05-24 10:38:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|1
1653388740000|2022-05-24 10:39:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653388750000|2022-05-24 10:39:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1653388760000|2022-05-24 10:39:20|||||||||1
1653388800000|2022-05-24 10:40:00|||||||||1
1653388810000|2022-05-24 10:40:10|||||||||28
1653388860000|2022-05-24 10:41:00|||||||||1
1653388890000|2022-05-24 10:41:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1653388900000|2022-05-24 10:41:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1653388950000|2022-05-24 10:42:30|||||||||5
1653388990000|2022-05-24 10:43:10|||||||||1
1653389110000|2022-05-24 10:45:10|||||||||7
1653389120000|2022-05-24 10:45:20|||||||||35
1653389130000|2022-05-24 10:45:30|||||||||1
1653389190000|2022-05-24 10:46:30|||||||||1
1653389270000|2022-05-24 10:47:50|||||||||3
1653389280000|2022-05-24 10:48:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|19
1653389290000|2022-05-24 10:48:10|||||||||1
1653389310000|2022-05-24 10:48:30|||||||||1
1653389320000|2022-05-24 10:48:40|10538.1|10536.1|10538.7|10536.7|10538.7|10536.7|10538.1|10536.1|31
1653389340000|2022-05-24 10:49:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|7
1653389360000|2022-05-24 10:49:20|||||||||1
1653389380000|2022-05-24 10:49:40|||||||||7
1653389400000|2022-05-24 10:50:00|||||||||12
1653389510000|2022-05-24 10:51:50|||||||||1
1653389520000|2022-05-24 10:52:00|||||||||9
1653389560000|2022-05-24 10:52:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|4007
1653389570000|2022-05-24 10:52:50|||||||||81
1653389580000|2022-05-24 10:53:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|2
1653389600000|2022-05-24 10:53:20|||||||||46
1653389610000|2022-05-24 10:53:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|25
1653389620000|2022-05-24 10:53:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|15
1653389630000|2022-05-24 10:53:50|||||||||1
1653389640000|2022-05-24 10:54:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|35
1653389650000|2022-05-24 10:54:10|||||||||2
1653389660000|2022-05-24 10:54:20|||||||||1
1653389680000|2022-05-24 10:54:40|||||||||2
1653389690000|2022-05-24 10:54:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|1
1653389710000|2022-05-24 10:55:10|||||||||3
1653389720000|2022-05-24 10:55:20|||||||||1
1653389730000|2022-05-24 10:55:30|||||||||2
1653389740000|2022-05-24 10:55:40|||||||||2
1653389760000|2022-05-24 10:56:00|||||||||1
1653389770000|2022-05-24 10:56:10|||||||||1
1653389780000|2022-05-24 10:56:20|||||||||3
1653389790000|2022-05-24 10:56:30|||||||||1
1653389800000|2022-05-24 10:56:40|||||||||1
1653389810000|2022-05-24 10:56:50|||||||||1
1653389820000|2022-05-24 10:57:00|||||||||148
1653389830000|2022-05-24 10:57:10|||||||||2
1653389840000|2022-05-24 10:57:20|||||||||1
1653389850000|2022-05-24 10:57:30|||||||||3
1653389860000|2022-05-24 10:57:40|||||||||3
1653389870000|2022-05-24 10:57:50|||||||||1
1653389890000|2022-05-24 10:58:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|25
1653389910000|2022-05-24 10:58:30|||||||||1
1653389920000|2022-05-24 10:58:40|||||||||3
1653389940000|2022-05-24 10:59:00|||||||||1
1653389950000|2022-05-24 10:59:10|||||||||1
1653389960000|2022-05-24 10:59:20|||||||||1
1653389970000|2022-05-24 10:59:30|||||||||1
1653389990000|2022-05-24 10:59:50|||||||||3
1653390010000|2022-05-24 11:00:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1653390020000|2022-05-24 11:00:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|3
1653390040000|2022-05-24 11:00:40|||||||||1
1653390050000|2022-05-24 11:00:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|35
1653390060000|2022-05-24 11:01:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|1
1653390070000|2022-05-24 11:01:10|||||||||1
1653390080000|2022-05-24 11:01:20|||||||||1
1653390090000|2022-05-24 11:01:30|||||||||1
1653390100000|2022-05-24 11:01:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|1
1653390110000|2022-05-24 11:01:50|||||||||1
1653390120000|2022-05-24 11:02:00|||||||||2
1653390140000|2022-05-24 11:02:20|||||||||4
1653390150000|2022-05-24 11:02:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|29
1653390160000|2022-05-24 11:02:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1653390170000|2022-05-24 11:02:50|||||||||2
1653390190000|2022-05-24 11:03:10|||||||||1
1653390200000|2022-05-24 11:03:20|||||||||2
1653390220000|2022-05-24 11:03:40|||||||||1
1653390230000|2022-05-24 11:03:50|||||||||2
1653390240000|2022-05-24 11:04:00|||||||||1
1653390250000|2022-05-24 11:04:10|||||||||2
1653390260000|2022-05-24 11:04:20|||||||||1
1653390270000|2022-05-24 11:04:30|||||||||1
1653390280000|2022-05-24 11:04:40|||||||||1
1653390300000|2022-05-24 11:05:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|48
1653390320000|2022-05-24 11:05:20|||||||||1
1653390330000|2022-05-24 11:05:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|6
1653390340000|2022-05-24 11:05:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1653390350000|2022-05-24 11:05:50|||||||||1
1653390360000|2022-05-24 11:06:00|||||||||1
1653390370000|2022-05-24 11:06:10|||||||||1
1653390380000|2022-05-24 11:06:20|||||||||2
1653390390000|2022-05-24 11:06:30|||||||||1
1653390400000|2022-05-24 11:06:40|||||||||1
1653390420000|2022-05-24 11:07:00|||||||||2
1653390430000|2022-05-24 11:07:10|||||||||1
1653390450000|2022-05-24 11:07:30|||||||||3
1653390470000|2022-05-24 11:07:50|||||||||1
1653390480000|2022-05-24 11:08:00|||||||||2
1653390500000|2022-05-24 11:08:20|||||||||1
1653390510000|2022-05-24 11:08:30|||||||||2
1653390520000|2022-05-24 11:08:40|||||||||2
1653390530000|2022-05-24 11:08:50|||||||||12
1653390540000|2022-05-24 11:09:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|20
1653390550000|2022-05-24 11:09:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|23
1653390560000|2022-05-24 11:09:20|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|657
1653390570000|2022-05-24 11:09:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1653390580000|2022-05-24 11:09:40|||||||||2
1653390600000|2022-05-24 11:10:00|||||||||1
1653390610000|2022-05-24 11:10:10|||||||||1
1653390620000|2022-05-24 11:10:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|2
1653390630000|2022-05-24 11:10:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653390640000|2022-05-24 11:10:40|||||||||1
1653390650000|2022-05-24 11:10:50|||||||||4
1653390660000|2022-05-24 11:11:00|||||||||1
1653390670000|2022-05-24 11:11:10|||||||||1
1653390680000|2022-05-24 11:11:20|||||||||1
1653390690000|2022-05-24 11:11:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|17
1653390700000|2022-05-24 11:11:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|6
1653390710000|2022-05-24 11:11:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653390720000|2022-05-24 11:12:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653390730000|2022-05-24 11:12:10|||||||||2
1653390740000|2022-05-24 11:12:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653390750000|2022-05-24 11:12:30|||||||||1
1653390760000|2022-05-24 11:12:40|||||||||2
1653390770000|2022-05-24 11:12:50|||||||||1
1653390780000|2022-05-24 11:13:00|||||||||2
1653390790000|2022-05-24 11:13:10|||||||||1
1653390800000|2022-05-24 11:13:20|||||||||1
1653390810000|2022-05-24 11:13:30|||||||||1
1653390830000|2022-05-24 11:13:50|||||||||2
1653390850000|2022-05-24 11:14:10|||||||||1
1653390860000|2022-05-24 11:14:20|||||||||2
1653390880000|2022-05-24 11:14:40|||||||||1
1653390890000|2022-05-24 11:14:50|||||||||2
1653390900000|2022-05-24 11:15:00|||||||||1
1653390910000|2022-05-24 11:15:10|||||||||1
1653390920000|2022-05-24 11:15:20|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|31
1653390930000|2022-05-24 11:15:30|||||||||26
1653390950000|2022-05-24 11:15:50|||||||||1
1653390960000|2022-05-24 11:16:00|||||||||1
1653390970000|2022-05-24 11:16:10|||||||||1
1653390980000|2022-05-24 11:16:20|||||||||6
1653391010000|2022-05-24 11:16:50|||||||||1
1653391020000|2022-05-24 11:17:00|||||||||45
1653391040000|2022-05-24 11:17:20|||||||||1
1653391050000|2022-05-24 11:17:30|||||||||1
1653391070000|2022-05-24 11:17:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|17
1653391080000|2022-05-24 11:18:00|||||||||1
1653391100000|2022-05-24 11:18:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|10
1653391110000|2022-05-24 11:18:30|||||||||1
1653391120000|2022-05-24 11:18:40|||||||||1
1653391140000|2022-05-24 11:19:00|||||||||1
1653391150000|2022-05-24 11:19:10|||||||||6
1653391170000|2022-05-24 11:19:30|||||||||1
1653391180000|2022-05-24 11:19:40|||||||||1
1653391210000|2022-05-24 11:20:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|13
1653391220000|2022-05-24 11:20:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|21
1653391240000|2022-05-24 11:20:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|3
1653391320000|2022-05-24 11:22:00|||||||||1
1653391340000|2022-05-24 11:22:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1653391350000|2022-05-24 11:22:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1653391360000|2022-05-24 11:22:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1653391390000|2022-05-24 11:23:10|||||||||1
1653391400000|2022-05-24 11:23:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|13
1653391410000|2022-05-24 11:23:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1653391420000|2022-05-24 11:23:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|10
1653391430000|2022-05-24 11:23:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|10
1653391450000|2022-05-24 11:24:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|21
1653391480000|2022-05-24 11:24:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1653391550000|2022-05-24 11:25:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|20
1653391560000|2022-05-24 11:26:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1653391590000|2022-05-24 11:26:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|26
1653391600000|2022-05-24 11:26:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1653391620000|2022-05-24 11:27:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1653391630000|2022-05-24 11:27:10|||||||||45
1653391640000|2022-05-24 11:27:20|||||||||13
1653391650000|2022-05-24 11:27:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653391660000|2022-05-24 11:27:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653391670000|2022-05-24 11:27:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|96
1653391690000|2022-05-24 11:28:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1653391700000|2022-05-24 11:28:20|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1653391710000|2022-05-24 11:28:30|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|16
1653391730000|2022-05-24 11:28:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1653391740000|2022-05-24 11:29:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653391750000|2022-05-24 11:29:10|||||||||9081
1653391760000|2022-05-24 11:29:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1653391770000|2022-05-24 11:29:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|8
1653391780000|2022-05-24 11:29:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653391790000|2022-05-24 11:29:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10
1653391800000|2022-05-24 11:30:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|20
1653391810000|2022-05-24 11:30:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|2
1653391830000|2022-05-24 11:30:30|||||||||3
1653391840000|2022-05-24 11:30:40|||||||||29
1653391850000|2022-05-24 11:30:50|||||||||1
1653391860000|2022-05-24 11:31:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|10
1653391880000|2022-05-24 11:31:20|||||||||1
1653391890000|2022-05-24 11:31:30|||||||||1
1653391900000|2022-05-24 11:31:40|||||||||1
1653391910000|2022-05-24 11:31:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|15
1653391930000|2022-05-24 11:32:10|||||||||2
1653391950000|2022-05-24 11:32:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|6
1653391960000|2022-05-24 11:32:40|||||||||1
1653391970000|2022-05-24 11:32:50|||||||||1
1653391980000|2022-05-24 11:33:00|||||||||1
1653391990000|2022-05-24 11:33:10|||||||||1
1653392000000|2022-05-24 11:33:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1653392010000|2022-05-24 11:33:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1653392020000|2022-05-24 11:33:40|||||||||2
1653392030000|2022-05-24 11:33:50|||||||||1
1653392040000|2022-05-24 11:34:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1653392050000|2022-05-24 11:34:10|||||||||3
1653392060000|2022-05-24 11:34:20|||||||||4448
1653392070000|2022-05-24 11:34:30|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|6618
1653392080000|2022-05-24 11:34:40|||||||||2
1653392100000|2022-05-24 11:35:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|15
1653392110000|2022-05-24 11:35:10|||||||||1
1653392120000|2022-05-24 11:35:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1653392130000|2022-05-24 11:35:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1653392140000|2022-05-24 11:35:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|2
1653392150000|2022-05-24 11:35:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|3
1653392170000|2022-05-24 11:36:10|||||||||1
1653392180000|2022-05-24 11:36:20|||||||||2
1653392200000|2022-05-24 11:36:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|27
1653392210000|2022-05-24 11:36:50|||||||||1
1653392220000|2022-05-24 11:37:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1653392230000|2022-05-24 11:37:10|||||||||30
1653392240000|2022-05-24 11:37:20|||||||||1
1653392250000|2022-05-24 11:37:30|||||||||1
1653392270000|2022-05-24 11:37:50|10538.3|10536.3|10537.5|10535.5|10538.3|10536.3|10537.5|10535.5|69
1653392280000|2022-05-24 11:38:00|10537.7|10535.7|10537.1|10535.1|10537.7|10535.7|10537.1|10535.1|18
1653392290000|2022-05-24 11:38:10|10536.9|10534.9|10536.4|10534.4|10536.9|10534.9|10536.4|10534.4|6
1653392300000|2022-05-24 11:38:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|13
1653392310000|2022-05-24 11:38:30|10537.1|10535.1|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|105
1653392320000|2022-05-24 11:38:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|2
1653392330000|2022-05-24 11:38:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1653392340000|2022-05-24 11:39:00|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|2
1653392350000|2022-05-24 11:39:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|1
1653392360000|2022-05-24 11:39:20|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.3|10535.3|7
1653392370000|2022-05-24 11:39:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1653392380000|2022-05-24 11:39:40|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|2
1653392390000|2022-05-24 11:39:50|||||||||1
1653392400000|2022-05-24 11:40:00|||||||||2
1653392410000|2022-05-24 11:40:10|||||||||1
1653392420000|2022-05-24 11:40:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|6
1653392430000|2022-05-24 11:40:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|3
1653392440000|2022-05-24 11:40:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|274
1653392450000|2022-05-24 11:40:50|||||||||4
1653392460000|2022-05-24 11:41:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1653392470000|2022-05-24 11:41:10|||||||||2
1653392480000|2022-05-24 11:41:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1653392490000|2022-05-24 11:41:30|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|14
1653392500000|2022-05-24 11:41:40|||||||||2
1653392510000|2022-05-24 11:41:50|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1653392520000|2022-05-24 11:42:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1653392530000|2022-05-24 11:42:10|||||||||1
1653392540000|2022-05-24 11:42:20|||||||||1
1653392550000|2022-05-24 11:42:30|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|2
1653392560000|2022-05-24 11:42:40|||||||||3
1653392570000|2022-05-24 11:42:50|||||||||1
1653392580000|2022-05-24 11:43:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1653392590000|2022-05-24 11:43:10|||||||||2
1653392610000|2022-05-24 11:43:30|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|2
1653392620000|2022-05-24 11:43:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1653392630000|2022-05-24 11:43:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1653392640000|2022-05-24 11:44:00|||||||||1
1653392650000|2022-05-24 11:44:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|33
1653392660000|2022-05-24 11:44:20|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|5
1653392670000|2022-05-24 11:44:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|11
1653392680000|2022-05-24 11:44:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|32
1653392690000|2022-05-24 11:44:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|21
1653392700000|2022-05-24 11:45:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1653392710000|2022-05-24 11:45:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1653392720000|2022-05-24 11:45:20|||||||||1
1653392730000|2022-05-24 11:45:30|||||||||1
1653392740000|2022-05-24 11:45:40|||||||||1
1653392750000|2022-05-24 11:45:50|||||||||1
1653392760000|2022-05-24 11:46:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1653392780000|2022-05-24 11:46:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|3
1653392790000|2022-05-24 11:46:30|||||||||1
1653392800000|2022-05-24 11:46:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|12
1653392810000|2022-05-24 11:46:50|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|36
1653392820000|2022-05-24 11:47:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1653392830000|2022-05-24 11:47:10|||||||||1
1653392840000|2022-05-24 11:47:20|||||||||1
1653392850000|2022-05-24 11:47:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1653392860000|2022-05-24 11:47:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1653392880000|2022-05-24 11:48:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|3
1653392890000|2022-05-24 11:48:10|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|50
1653392900000|2022-05-24 11:48:20|||||||||1
1653392910000|2022-05-24 11:48:30|||||||||2
1653392930000|2022-05-24 11:48:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1653392940000|2022-05-24 11:49:00|||||||||1
1653392950000|2022-05-24 11:49:10|||||||||2
1653392960000|2022-05-24 11:49:20|||||||||1
1653392970000|2022-05-24 11:49:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|96
1653392980000|2022-05-24 11:49:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|486
1653392990000|2022-05-24 11:49:50|||||||||810
1653393000000|2022-05-24 11:50:00|||||||||1
1653393010000|2022-05-24 11:50:10|||||||||2
1653393030000|2022-05-24 11:50:30|||||||||1
1653393040000|2022-05-24 11:50:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1653393050000|2022-05-24 11:50:50|||||||||1
1653393060000|2022-05-24 11:51:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|11
1653393070000|2022-05-24 11:51:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|102
1653393080000|2022-05-24 11:51:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1653393090000|2022-05-24 11:51:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1653393100000|2022-05-24 11:51:40|||||||||2
1653393110000|2022-05-24 11:51:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1653393120000|2022-05-24 11:52:00|||||||||1
1653393130000|2022-05-24 11:52:10|||||||||1
1653393140000|2022-05-24 11:52:20|||||||||1
1653393150000|2022-05-24 11:52:30|||||||||1
1653393160000|2022-05-24 11:52:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|48
1653393170000|2022-05-24 11:52:50|||||||||2
1653393190000|2022-05-24 11:53:10|||||||||2
1653393200000|2022-05-24 11:53:20|||||||||2
1653393220000|2022-05-24 11:53:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1653393230000|2022-05-24 11:53:50|||||||||1
1653393240000|2022-05-24 11:54:00|||||||||1
1653393250000|2022-05-24 11:54:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1010
1653393260000|2022-05-24 11:54:20|||||||||10
1653393270000|2022-05-24 11:54:30|||||||||72
1653393280000|2022-05-24 11:54:40|||||||||12
1653393290000|2022-05-24 11:54:50|||||||||1
1653393300000|2022-05-24 11:55:00|||||||||2
1653393320000|2022-05-24 11:55:20|||||||||1
1653393330000|2022-05-24 11:55:30|||||||||1
1653393340000|2022-05-24 11:55:40|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|132
1653393350000|2022-05-24 11:55:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|2
1653393360000|2022-05-24 11:56:00|||||||||2
1653393370000|2022-05-24 11:56:10|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|1
1653393390000|2022-05-24 11:56:30|||||||||2
1653393400000|2022-05-24 11:56:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1653393410000|2022-05-24 11:56:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|2
1653393420000|2022-05-24 11:57:00|||||||||2
1653393430000|2022-05-24 11:57:10|||||||||7
1653393440000|2022-05-24 11:57:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|13
1653393450000|2022-05-24 11:57:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1653393460000|2022-05-24 11:57:40|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|2
1653393470000|2022-05-24 11:57:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1653393480000|2022-05-24 11:58:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|2
1653393490000|2022-05-24 11:58:10|||||||||3
1653393500000|2022-05-24 11:58:20|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1653393510000|2022-05-24 11:58:30|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|2
1653393520000|2022-05-24 11:58:40|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|1
1653393530000|2022-05-24 11:58:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|1
1653393540000|2022-05-24 11:59:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|25
1653393550000|2022-05-24 11:59:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1653393560000|2022-05-24 11:59:20|||||||||571
1653393580000|2022-05-24 11:59:40|||||||||1
1653393590000|2022-05-24 11:59:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1653393600000|2022-05-24 12:00:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|6
1653393610000|2022-05-24 12:00:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|14
1653393620000|2022-05-24 12:00:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|13
1653393630000|2022-05-24 12:00:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|3
1653393650000|2022-05-24 12:00:50|||||||||3
1653393660000|2022-05-24 12:01:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1653393670000|2022-05-24 12:01:10|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|1797
1653393680000|2022-05-24 12:01:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|20
1653393700000|2022-05-24 12:01:40|||||||||1
1653393710000|2022-05-24 12:01:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|4
1653393720000|2022-05-24 12:02:00|||||||||1
1653393730000|2022-05-24 12:02:10|||||||||508
1653393740000|2022-05-24 12:02:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|659
1653393750000|2022-05-24 12:02:30|||||||||537
1653393760000|2022-05-24 12:02:40|||||||||2
1653393770000|2022-05-24 12:02:50|||||||||1
1653393780000|2022-05-24 12:03:00|||||||||1
1653393790000|2022-05-24 12:03:10|||||||||1
1653393800000|2022-05-24 12:03:20|||||||||1
1653393810000|2022-05-24 12:03:30|||||||||1
1653393820000|2022-05-24 12:03:40|||||||||1
1653393840000|2022-05-24 12:04:00|||||||||3
1653393850000|2022-05-24 12:04:10|||||||||274
1653393860000|2022-05-24 12:04:20|||||||||3
1653393870000|2022-05-24 12:04:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|214
1653393880000|2022-05-24 12:04:40|||||||||1
1653393890000|2022-05-24 12:04:50|||||||||3
1653393900000|2022-05-24 12:05:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|2
1653393910000|2022-05-24 12:05:10|||||||||2
1653393920000|2022-05-24 12:05:20|||||||||1
1653393930000|2022-05-24 12:05:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|12
1653393940000|2022-05-24 12:05:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|13
1653393950000|2022-05-24 12:05:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1653393960000|2022-05-24 12:06:00|||||||||1
1653393970000|2022-05-24 12:06:10|10538.7|10536.7|10537.9|10535.9|10538.7|10536.7|10537.9|10535.9|8351
1653393980000|2022-05-24 12:06:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|580
1653393990000|2022-05-24 12:06:30|||||||||717
1653394000000|2022-05-24 12:06:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|8
1653394010000|2022-05-24 12:06:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|322
1653394020000|2022-05-24 12:07:00|10538.3|10536.3|10538.7|10536.7|10539.1|10537.1|10538.1|10536.1|20515
1653394030000|2022-05-24 12:07:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|55
1653394040000|2022-05-24 12:07:20|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|14
1653394050000|2022-05-24 12:07:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|7
1653394060000|2022-05-24 12:07:40|||||||||836
1653394070000|2022-05-24 12:07:50|||||||||261
1653394080000|2022-05-24 12:08:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|860
1653394090000|2022-05-24 12:08:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|1323
1653394100000|2022-05-24 12:08:20|||||||||13
1653394110000|2022-05-24 12:08:30|||||||||1
1653394120000|2022-05-24 12:08:40|||||||||1
1653394130000|2022-05-24 12:08:50|||||||||15
1653394140000|2022-05-24 12:09:00|||||||||1321
1653394150000|2022-05-24 12:09:10|||||||||14
1653394170000|2022-05-24 12:09:30|||||||||3
1653394180000|2022-05-24 12:09:40|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|2
1653394190000|2022-05-24 12:09:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1653394200000|2022-05-24 12:10:00|||||||||2
1653394220000|2022-05-24 12:10:20|||||||||221
1653394240000|2022-05-24 12:10:40|||||||||2
1653394250000|2022-05-24 12:10:50|||||||||2
1653394260000|2022-05-24 12:11:00|||||||||1
1653394270000|2022-05-24 12:11:10|||||||||9
1653394290000|2022-05-24 12:11:30|||||||||1
1653394300000|2022-05-24 12:11:40|||||||||1
1653394310000|2022-05-24 12:11:50|||||||||55
1653394320000|2022-05-24 12:12:00|||||||||36
1653394330000|2022-05-24 12:12:10|||||||||91
1653394340000|2022-05-24 12:12:20|||||||||1
1653394360000|2022-05-24 12:12:40|||||||||1
1653394370000|2022-05-24 12:12:50|||||||||10
1653394380000|2022-05-24 12:13:00|10538.5|10536.5|10537.5|10535.5|10538.5|10536.5|10537.5|10535.5|24
1653394390000|2022-05-24 12:13:10|||||||||1
1653394400000|2022-05-24 12:13:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|525
1653394410000|2022-05-24 12:13:30|||||||||1263
1653394420000|2022-05-24 12:13:40|||||||||50
1653394430000|2022-05-24 12:13:50|||||||||2
1653394450000|2022-05-24 12:14:10|||||||||2
1653394460000|2022-05-24 12:14:20|||||||||2
1653394480000|2022-05-24 12:14:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|7
1653394490000|2022-05-24 12:14:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|80
1653394500000|2022-05-24 12:15:00|||||||||2
1653394510000|2022-05-24 12:15:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|0
1653394520000|2022-05-24 12:15:20|||||||||1
1653394530000|2022-05-24 12:15:30|||||||||502
1653394540000|2022-05-24 12:15:40|||||||||813
1653394550000|2022-05-24 12:15:50|||||||||217
1653394560000|2022-05-24 12:16:00|||||||||2476
1653394570000|2022-05-24 12:16:10|||||||||24
1653394590000|2022-05-24 12:16:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1653394600000|2022-05-24 12:16:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|11
1653394620000|2022-05-24 12:17:00|||||||||13
1653394630000|2022-05-24 12:17:10|||||||||1
1653394640000|2022-05-24 12:17:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|18
1653394660000|2022-05-24 12:17:40|||||||||13
1653394670000|2022-05-24 12:17:50|||||||||1
1653394680000|2022-05-24 12:18:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|55
1653394690000|2022-05-24 12:18:10|||||||||5
1653394700000|2022-05-24 12:18:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|1
1653394710000|2022-05-24 12:18:30|||||||||13
1653394720000|2022-05-24 12:18:40|||||||||11
1653394730000|2022-05-24 12:18:50|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|30
1653394740000|2022-05-24 12:19:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|97
1653394750000|2022-05-24 12:19:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|51
1653394760000|2022-05-24 12:19:20|||||||||2
1653394770000|2022-05-24 12:19:30|||||||||17
1653394780000|2022-05-24 12:19:40|||||||||12
1653394790000|2022-05-24 12:19:50|||||||||10
1653394800000|2022-05-24 12:20:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|93
1653394810000|2022-05-24 12:20:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|28
1653394820000|2022-05-24 12:20:20|||||||||140
1653394830000|2022-05-24 12:20:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|74
1653394840000|2022-05-24 12:20:40|||||||||17
1653394850000|2022-05-24 12:20:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|38
1653394860000|2022-05-24 12:21:00|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|53
1653394870000|2022-05-24 12:21:10|||||||||31
1653394880000|2022-05-24 12:21:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|38
1653394890000|2022-05-24 12:21:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|150
1653394900000|2022-05-24 12:21:40|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|7
1653394910000|2022-05-24 12:21:50|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.2|10534.2|106
1653394920000|2022-05-24 12:22:00|||||||||512
1653394930000|2022-05-24 12:22:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|43
1653394940000|2022-05-24 12:22:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|6
1653394950000|2022-05-24 12:22:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|7
1653394960000|2022-05-24 12:22:40|10536.5|10534.5|10536.7|10534.7|10537.1|10535.1|10536.5|10534.5|20207
1653394970000|2022-05-24 12:22:50|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|539
1653394980000|2022-05-24 12:23:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|430
1653394990000|2022-05-24 12:23:10|10536|10534|10536|10534|10536|10534|10536|10534|1241
1653395000000|2022-05-24 12:23:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|1274
1653395010000|2022-05-24 12:23:30|||||||||40
1653395020000|2022-05-24 12:23:40|||||||||3136
1653395030000|2022-05-24 12:23:50|10536.2|10534.2|10536.4|10534.4|10536.7|10534.7|10536.2|10534.2|594
1653395040000|2022-05-24 12:24:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|5
1653395050000|2022-05-24 12:24:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1653395060000|2022-05-24 12:24:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|26
1653395070000|2022-05-24 12:24:30|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|90
1653395080000|2022-05-24 12:24:40|||||||||91
1653395090000|2022-05-24 12:24:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|65
1653395100000|2022-05-24 12:25:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|1
1653395110000|2022-05-24 12:25:10|||||||||152
1653395120000|2022-05-24 12:25:20|||||||||3
1653395130000|2022-05-24 12:25:30|||||||||4
1653395150000|2022-05-24 12:25:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|58
1653395160000|2022-05-24 12:26:00|||||||||3
1653395170000|2022-05-24 12:26:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|16
1653395180000|2022-05-24 12:26:20|||||||||1
1653395190000|2022-05-24 12:26:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|18
1653395200000|2022-05-24 12:26:40|||||||||6
1653395220000|2022-05-24 12:27:00|||||||||4
1653395230000|2022-05-24 12:27:10|||||||||187
1653395240000|2022-05-24 12:27:20|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|163
1653395250000|2022-05-24 12:27:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|111
1653395260000|2022-05-24 12:27:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|12
1653395270000|2022-05-24 12:27:50|||||||||1
1653395280000|2022-05-24 12:28:00|||||||||1502
1653395290000|2022-05-24 12:28:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|758
1653395300000|2022-05-24 12:28:20|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|57
1653395310000|2022-05-24 12:28:30|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.2|10534.2|668
1653395320000|2022-05-24 12:28:40|||||||||2
1653395330000|2022-05-24 12:28:50|||||||||184
1653395340000|2022-05-24 12:29:00|||||||||108
1653395360000|2022-05-24 12:29:20|||||||||135
1653395370000|2022-05-24 12:29:30|10536|10534|10536|10534|10536|10534|10536|10534|4
1653395380000|2022-05-24 12:29:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|48
1653395390000|2022-05-24 12:29:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|175
1653395400000|2022-05-24 12:30:00|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|8
1653395410000|2022-05-24 12:30:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|17
1653395420000|2022-05-24 12:30:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1653395430000|2022-05-24 12:30:30|||||||||5
1653395440000|2022-05-24 12:30:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|18
1653395450000|2022-05-24 12:30:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|113
1653395460000|2022-05-24 12:31:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|247
1653395470000|2022-05-24 12:31:10|||||||||57
1653395480000|2022-05-24 12:31:20|||||||||2
1653395490000|2022-05-24 12:31:30|||||||||3
1653395500000|2022-05-24 12:31:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|14
1653395510000|2022-05-24 12:31:50|||||||||1
1653395520000|2022-05-24 12:32:00|||||||||3
1653395530000|2022-05-24 12:32:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|2
1653395540000|2022-05-24 12:32:20|||||||||4
1653395550000|2022-05-24 12:32:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|3
1653395560000|2022-05-24 12:32:40|||||||||1
1653395570000|2022-05-24 12:32:50|||||||||3
1653395580000|2022-05-24 12:33:00|||||||||24
1653395590000|2022-05-24 12:33:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|2
1653395610000|2022-05-24 12:33:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|3
1653395620000|2022-05-24 12:33:40|||||||||1
1653395630000|2022-05-24 12:33:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|484
1653395640000|2022-05-24 12:34:00|||||||||3
1653395660000|2022-05-24 12:34:20|||||||||2
1653395670000|2022-05-24 12:34:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|24
1653395680000|2022-05-24 12:34:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|3
1653395690000|2022-05-24 12:34:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1653395700000|2022-05-24 12:35:00|||||||||3
1653395710000|2022-05-24 12:35:10|||||||||2
1653395720000|2022-05-24 12:35:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|15
1653395730000|2022-05-24 12:35:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|12
1653395740000|2022-05-24 12:35:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|23
1653395750000|2022-05-24 12:35:50|||||||||2
1653395760000|2022-05-24 12:36:00|||||||||4
1653395770000|2022-05-24 12:36:10|||||||||1
1653395780000|2022-05-24 12:36:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|33
1653395790000|2022-05-24 12:36:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|5
1653395800000|2022-05-24 12:36:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|110
1653395810000|2022-05-24 12:36:50|||||||||10
1653395820000|2022-05-24 12:37:00|||||||||4
1653395840000|2022-05-24 12:37:20|||||||||4
1653395850000|2022-05-24 12:37:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|4
1653395860000|2022-05-24 12:37:40|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|2
1653395870000|2022-05-24 12:37:50|||||||||135
1653395880000|2022-05-24 12:38:00|||||||||2
1653395890000|2022-05-24 12:38:10|||||||||2
1653395910000|2022-05-24 12:38:30|||||||||2
1653395920000|2022-05-24 12:38:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|152
1653395930000|2022-05-24 12:38:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|76
1653395940000|2022-05-24 12:39:00|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|2
1653395950000|2022-05-24 12:39:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1653395960000|2022-05-24 12:39:20|||||||||3
1653395970000|2022-05-24 12:39:30|||||||||2
1653395980000|2022-05-24 12:39:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|3
1653395990000|2022-05-24 12:39:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|396
1653396000000|2022-05-24 12:40:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|278
1653396020000|2022-05-24 12:40:20|||||||||2
1653396030000|2022-05-24 12:40:30|||||||||6
1653396040000|2022-05-24 12:40:40|||||||||8
1653396050000|2022-05-24 12:40:50|||||||||2
1653396060000|2022-05-24 12:41:00|||||||||42
1653396070000|2022-05-24 12:41:10|||||||||1
1653396080000|2022-05-24 12:41:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1653396090000|2022-05-24 12:41:30|||||||||4
1653396100000|2022-05-24 12:41:40|||||||||161
1653396110000|2022-05-24 12:41:50|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|2
1653396120000|2022-05-24 12:42:00|||||||||3
1653396130000|2022-05-24 12:42:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|161
1653396140000|2022-05-24 12:42:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1653396150000|2022-05-24 12:42:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|2
1653396160000|2022-05-24 12:42:40|||||||||2
1653396170000|2022-05-24 12:42:50|||||||||1
1653396180000|2022-05-24 12:43:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|3
1653396190000|2022-05-24 12:43:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|2
1653396200000|2022-05-24 12:43:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1653396210000|2022-05-24 12:43:30|||||||||18
1653396230000|2022-05-24 12:43:50|||||||||2
1653396240000|2022-05-24 12:44:00|||||||||2
1653396250000|2022-05-24 12:44:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|104
1653396260000|2022-05-24 12:44:20|||||||||1781
1653396270000|2022-05-24 12:44:30|||||||||10038
1653396280000|2022-05-24 12:44:40|||||||||2
1653396290000|2022-05-24 12:44:50|10536|10534|10536|10534|10536.2|10534.2|10536|10534|182
1653396300000|2022-05-24 12:45:00|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|4
1653396310000|2022-05-24 12:45:10|||||||||159
1653396320000|2022-05-24 12:45:20|||||||||1
1653396330000|2022-05-24 12:45:30|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|712
1653396340000|2022-05-24 12:45:40|||||||||1376
1653396360000|2022-05-24 12:46:00|||||||||4
1653396370000|2022-05-24 12:46:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|24
1653396390000|2022-05-24 12:46:30|||||||||4
1653396400000|2022-05-24 12:46:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|1392
1653396410000|2022-05-24 12:46:50|10536|10534|10536|10534|10536|10534|10536|10534|4522
1653396420000|2022-05-24 12:47:00|||||||||19
1653396430000|2022-05-24 12:47:10|||||||||2
1653396440000|2022-05-24 12:47:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|20
1653396450000|2022-05-24 12:47:30|10536|10534|10536|10534|10536|10534|10536|10534|8
1653396460000|2022-05-24 12:47:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|12
1653396470000|2022-05-24 12:47:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|3452
1653396480000|2022-05-24 12:48:00|||||||||3
1653396490000|2022-05-24 12:48:10|||||||||1
1653396500000|2022-05-24 12:48:20|||||||||1
1653396510000|2022-05-24 12:48:30|||||||||2
1653396520000|2022-05-24 12:48:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|3
1653396530000|2022-05-24 12:48:50|||||||||1
1653396540000|2022-05-24 12:49:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|4
1653396550000|2022-05-24 12:49:10|||||||||1
1653396560000|2022-05-24 12:49:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|62
1653396570000|2022-05-24 12:49:30|||||||||20
1653396590000|2022-05-24 12:49:50|||||||||2
1653396600000|2022-05-24 12:50:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|11
1653396610000|2022-05-24 12:50:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|56
1653396620000|2022-05-24 12:50:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|8
1653396630000|2022-05-24 12:50:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|254
1653396640000|2022-05-24 12:50:40|||||||||1
1653396650000|2022-05-24 12:50:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|16
1653396660000|2022-05-24 12:51:00|||||||||4
1653396670000|2022-05-24 12:51:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1653396680000|2022-05-24 12:51:20|||||||||1
1653396690000|2022-05-24 12:51:30|||||||||2
1653396700000|2022-05-24 12:51:40|||||||||2
1653396710000|2022-05-24 12:51:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|8
1653396720000|2022-05-24 12:52:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|17
1653396730000|2022-05-24 12:52:10|||||||||1
1653396740000|2022-05-24 12:52:20|||||||||1
1653396750000|2022-05-24 12:52:30|||||||||2
1653396760000|2022-05-24 12:52:40|||||||||924
1653396770000|2022-05-24 12:52:50|||||||||1
1653396780000|2022-05-24 12:53:00|||||||||139
1653396790000|2022-05-24 12:53:10|||||||||103
1653396800000|2022-05-24 12:53:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|435
1653396810000|2022-05-24 12:53:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|14
1653396820000|2022-05-24 12:53:40|||||||||16
1653396830000|2022-05-24 12:53:50|||||||||2
1653396840000|2022-05-24 12:54:00|||||||||3
1653396850000|2022-05-24 12:54:10|||||||||495
1653396860000|2022-05-24 12:54:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|311
1653396870000|2022-05-24 12:54:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|226
1653396880000|2022-05-24 12:54:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|148
1653396890000|2022-05-24 12:54:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|121
1653396900000|2022-05-24 12:55:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|8
1653396910000|2022-05-24 12:55:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|350
1653396920000|2022-05-24 12:55:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|86
1653396930000|2022-05-24 12:55:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1653396940000|2022-05-24 12:55:40|||||||||3
1653396950000|2022-05-24 12:55:50|||||||||3
1653396960000|2022-05-24 12:56:00|||||||||2
1653396970000|2022-05-24 12:56:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|60
1653396980000|2022-05-24 12:56:20|10537.9|10535.9|10538.7|10536.7|10538.7|10536.7|10537.9|10535.9|200
1653396990000|2022-05-24 12:56:30|||||||||36
1653397000000|2022-05-24 12:56:40|||||||||510
1653397010000|2022-05-24 12:56:50|||||||||12
1653397020000|2022-05-24 12:57:00|||||||||4
1653397030000|2022-05-24 12:57:10|||||||||406
1653397040000|2022-05-24 12:57:20|||||||||2
1653397050000|2022-05-24 12:57:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|99
1653397060000|2022-05-24 12:57:40|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|69
1653397070000|2022-05-24 12:57:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|126
1653397080000|2022-05-24 12:58:00|||||||||300
1653397090000|2022-05-24 12:58:10|||||||||82
1653397100000|2022-05-24 12:58:20|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|37
1653397110000|2022-05-24 12:58:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|18
1653397120000|2022-05-24 12:58:40|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|12
1653397130000|2022-05-24 12:58:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|20
1653397140000|2022-05-24 12:59:00|||||||||2799
1653397150000|2022-05-24 12:59:10|||||||||1
1653397160000|2022-05-24 12:59:20|||||||||1092
1653397170000|2022-05-24 12:59:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|178
1653397180000|2022-05-24 12:59:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|2
1653397190000|2022-05-24 12:59:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|35
1653397200000|2022-05-24 13:00:00|||||||||76
1653397210000|2022-05-24 13:00:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|1
1653397220000|2022-05-24 13:00:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|6
1653397230000|2022-05-24 13:00:30|||||||||3
1653397240000|2022-05-24 13:00:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3307
1653397250000|2022-05-24 13:00:50|||||||||286
1653397260000|2022-05-24 13:01:00|||||||||38
1653397270000|2022-05-24 13:01:10|||||||||8
1653397280000|2022-05-24 13:01:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|73
1653397290000|2022-05-24 13:01:30|||||||||88
1653397300000|2022-05-24 13:01:40|||||||||1
1653397310000|2022-05-24 13:01:50|||||||||1
1653397320000|2022-05-24 13:02:00|||||||||3
1653397330000|2022-05-24 13:02:10|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|16
1653397340000|2022-05-24 13:02:20|||||||||3
1653397350000|2022-05-24 13:02:30|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|40
1653397360000|2022-05-24 13:02:40|||||||||3
1653397370000|2022-05-24 13:02:50|||||||||292
1653397380000|2022-05-24 13:03:00|||||||||187
1653397400000|2022-05-24 13:03:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|6
1653397410000|2022-05-24 13:03:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|5
1653397420000|2022-05-24 13:03:40|||||||||503
1653397430000|2022-05-24 13:03:50|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|13
1653397440000|2022-05-24 13:04:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|17
1653397460000|2022-05-24 13:04:20|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|19
1653397470000|2022-05-24 13:04:30|||||||||3
1653397480000|2022-05-24 13:04:40|||||||||1
1653397490000|2022-05-24 13:04:50|||||||||107
1653397500000|2022-05-24 13:05:00|||||||||3
1653397510000|2022-05-24 13:05:10|||||||||1
1653397520000|2022-05-24 13:05:20|||||||||20
1653397530000|2022-05-24 13:05:30|||||||||3
1653397540000|2022-05-24 13:05:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.3|10537.3|14
1653397550000|2022-05-24 13:05:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|2
1653397560000|2022-05-24 13:06:00|||||||||8
1653397570000|2022-05-24 13:06:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|24
1653397580000|2022-05-24 13:06:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|10
1653397590000|2022-05-24 13:06:30|||||||||3
1653397600000|2022-05-24 13:06:40|||||||||1
1653397610000|2022-05-24 13:06:50|||||||||2
1653397620000|2022-05-24 13:07:00|||||||||32
1653397630000|2022-05-24 13:07:10|||||||||30
1653397640000|2022-05-24 13:07:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|75
1653397650000|2022-05-24 13:07:30|||||||||174
1653397660000|2022-05-24 13:07:40|||||||||1
1653397670000|2022-05-24 13:07:50|||||||||15
1653397680000|2022-05-24 13:08:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|343
1653397690000|2022-05-24 13:08:10|||||||||1
1653397700000|2022-05-24 13:08:20|||||||||3
1653397710000|2022-05-24 13:08:30|||||||||5
1653397720000|2022-05-24 13:08:40|||||||||3
1653397730000|2022-05-24 13:08:50|||||||||3
1653397740000|2022-05-24 13:09:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1653397750000|2022-05-24 13:09:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|57
1653397760000|2022-05-24 13:09:20|||||||||583
1653397770000|2022-05-24 13:09:30|||||||||28
1653397780000|2022-05-24 13:09:40|||||||||7
1653397790000|2022-05-24 13:09:50|||||||||4
1653397800000|2022-05-24 13:10:00|||||||||3
1653397810000|2022-05-24 13:10:10|||||||||3
1653397820000|2022-05-24 13:10:20|||||||||1
1653397830000|2022-05-24 13:10:30|||||||||2
1653397840000|2022-05-24 13:10:40|||||||||13
1653397850000|2022-05-24 13:10:50|10541|10539|10541|10539|10541|10539|10541|10539|33
1653397860000|2022-05-24 13:11:00|||||||||3
1653397870000|2022-05-24 13:11:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|641
1653397890000|2022-05-24 13:11:30|||||||||16
1653397900000|2022-05-24 13:11:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|55
1653397910000|2022-05-24 13:11:50|||||||||3
1653397920000|2022-05-24 13:12:00|||||||||37
1653397930000|2022-05-24 13:12:10|||||||||33
1653397940000|2022-05-24 13:12:20|||||||||2
1653397950000|2022-05-24 13:12:30|||||||||1
1653397960000|2022-05-24 13:12:40|||||||||517
1653397970000|2022-05-24 13:12:50|||||||||1
1653397980000|2022-05-24 13:13:00|||||||||5
1653397990000|2022-05-24 13:13:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|337
1653398000000|2022-05-24 13:13:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|244
1653398010000|2022-05-24 13:13:30|||||||||108
1653398020000|2022-05-24 13:13:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|107
1653398030000|2022-05-24 13:13:50|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|6
1653398040000|2022-05-24 13:14:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|14
1653398050000|2022-05-24 13:14:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|129
1653398060000|2022-05-24 13:14:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|16
1653398070000|2022-05-24 13:14:30|||||||||7
1653398080000|2022-05-24 13:14:40|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|64
1653398090000|2022-05-24 13:14:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1653398100000|2022-05-24 13:15:00|||||||||18
1653398110000|2022-05-24 13:15:10|||||||||28
1653398120000|2022-05-24 13:15:20|||||||||29
1653398130000|2022-05-24 13:15:30|||||||||881
1653398140000|2022-05-24 13:15:40|||||||||43
1653398150000|2022-05-24 13:15:50|||||||||24
1653398160000|2022-05-24 13:16:00|||||||||56
1653398170000|2022-05-24 13:16:10|||||||||20
1653398180000|2022-05-24 13:16:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|31
1653398190000|2022-05-24 13:16:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|73
1653398200000|2022-05-24 13:16:40|||||||||25
1653398210000|2022-05-24 13:16:50|||||||||19
1653398220000|2022-05-24 13:17:00|||||||||795
1653398230000|2022-05-24 13:17:10|||||||||30
1653398240000|2022-05-24 13:17:20|||||||||38
1653398250000|2022-05-24 13:17:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|57
1653398260000|2022-05-24 13:17:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|75
1653398270000|2022-05-24 13:17:50|||||||||4
1653398280000|2022-05-24 13:18:00|||||||||7
1653398290000|2022-05-24 13:18:10|||||||||26
1653398300000|2022-05-24 13:18:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|14
1653398310000|2022-05-24 13:18:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1653398320000|2022-05-24 13:18:40|||||||||4
1653398330000|2022-05-24 13:18:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|28
1653398340000|2022-05-24 13:19:00|||||||||12
1653398350000|2022-05-24 13:19:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|53
1653398360000|2022-05-24 13:19:20|||||||||2
1653398370000|2022-05-24 13:19:30|||||||||82
1653398380000|2022-05-24 13:19:40|||||||||1520
1653398390000|2022-05-24 13:19:50|||||||||7
1653398400000|2022-05-24 13:20:00|||||||||15
1653398410000|2022-05-24 13:20:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|19
1653398430000|2022-05-24 13:20:30|||||||||104
1653398440000|2022-05-24 13:20:40|||||||||39
1653398450000|2022-05-24 13:20:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|35
1653398460000|2022-05-24 13:21:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3
1653398470000|2022-05-24 13:21:10|||||||||1
1653398480000|2022-05-24 13:21:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|14
1653398490000|2022-05-24 13:21:30|||||||||7
1653398500000|2022-05-24 13:21:40|||||||||44
1653398510000|2022-05-24 13:21:50|||||||||3
1653398520000|2022-05-24 13:22:00|||||||||3
1653398530000|2022-05-24 13:22:10|||||||||3
1653398540000|2022-05-24 13:22:20|||||||||10
1653398550000|2022-05-24 13:22:30|||||||||5
1653398560000|2022-05-24 13:22:40|||||||||8
1653398570000|2022-05-24 13:22:50|||||||||9
1653398580000|2022-05-24 13:23:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|89
1653398590000|2022-05-24 13:23:10|||||||||9
1653398600000|2022-05-24 13:23:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|78
1653398610000|2022-05-24 13:23:30|||||||||23
1653398620000|2022-05-24 13:23:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|67
1653398630000|2022-05-24 13:23:50|||||||||1
1653398640000|2022-05-24 13:24:00|||||||||1218
1653398650000|2022-05-24 13:24:10|||||||||1001
1653398660000|2022-05-24 13:24:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|22
1653398670000|2022-05-24 13:24:30|||||||||5
1653398680000|2022-05-24 13:24:40|||||||||9
1653398690000|2022-05-24 13:24:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|54
1653398700000|2022-05-24 13:25:00|||||||||9
1653398710000|2022-05-24 13:25:10|||||||||1
1653398720000|2022-05-24 13:25:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|777
1653398730000|2022-05-24 13:25:30|||||||||3
1653398740000|2022-05-24 13:25:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|30
1653398750000|2022-05-24 13:25:50|||||||||2
1653398760000|2022-05-24 13:26:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|1051
1653398770000|2022-05-24 13:26:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|339
1653398780000|2022-05-24 13:26:20|||||||||3
1653398790000|2022-05-24 13:26:30|||||||||8
1653398810000|2022-05-24 13:26:50|||||||||658
1653398820000|2022-05-24 13:27:00|||||||||2
1653398830000|2022-05-24 13:27:10|||||||||39
1653398840000|2022-05-24 13:27:20|||||||||164
1653398850000|2022-05-24 13:27:30|||||||||6
1653398860000|2022-05-24 13:27:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|94
1653398870000|2022-05-24 13:27:50|10541|10539|10541|10539|10541|10539|10541|10539|278
1653398880000|2022-05-24 13:28:00|||||||||4
1653398890000|2022-05-24 13:28:10|||||||||13
1653398900000|2022-05-24 13:28:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|203
1653398910000|2022-05-24 13:28:30|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|59
1653398920000|2022-05-24 13:28:40|||||||||117
1653398930000|2022-05-24 13:28:50|||||||||107
1653398940000|2022-05-24 13:29:00|||||||||4
1653398950000|2022-05-24 13:29:10|||||||||3
1653398960000|2022-05-24 13:29:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|3
1653398970000|2022-05-24 13:29:30|||||||||14
1653398980000|2022-05-24 13:29:40|||||||||135
1653398990000|2022-05-24 13:29:50|||||||||4
1653399000000|2022-05-24 13:30:00|||||||||137
1653399010000|2022-05-24 13:30:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|15
1653399020000|2022-05-24 13:30:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|11
1653399030000|2022-05-24 13:30:30|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|160
1653399040000|2022-05-24 13:30:40|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|72
1653399050000|2022-05-24 13:30:50|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|1
1653399060000|2022-05-24 13:31:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|32
1653399070000|2022-05-24 13:31:10|||||||||4
1653399080000|2022-05-24 13:31:20|||||||||1490
1653399090000|2022-05-24 13:31:30|||||||||4
1653399100000|2022-05-24 13:31:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|72
1653399110000|2022-05-24 13:31:50|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|4
1653399120000|2022-05-24 13:32:00|||||||||8
1653399130000|2022-05-24 13:32:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|3
1653399140000|2022-05-24 13:32:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|6
1653399150000|2022-05-24 13:32:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|150
1653399160000|2022-05-24 13:32:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|61
1653399170000|2022-05-24 13:32:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|14
1653399180000|2022-05-24 13:33:00|||||||||6
1653399190000|2022-05-24 13:33:10|||||||||79
1653399200000|2022-05-24 13:33:20|||||||||32
1653399210000|2022-05-24 13:33:30|||||||||67
1653399220000|2022-05-24 13:33:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|538
1653399230000|2022-05-24 13:33:50|||||||||1
1653399240000|2022-05-24 13:34:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|80
1653399250000|2022-05-24 13:34:10|10543|10541|10543|10541|10543|10541|10542.6|10540.6|32
1653399260000|2022-05-24 13:34:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|1303
1653399270000|2022-05-24 13:34:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|242
1653399280000|2022-05-24 13:34:40|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|667
1653399290000|2022-05-24 13:34:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|24
1653399300000|2022-05-24 13:35:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|253
1653399310000|2022-05-24 13:35:10|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|2
1653399320000|2022-05-24 13:35:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|4
1653399330000|2022-05-24 13:35:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|6
1653399340000|2022-05-24 13:35:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|21
1653399350000|2022-05-24 13:35:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542|10540|4
1653399360000|2022-05-24 13:36:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|22
1653399370000|2022-05-24 13:36:10|10543|10541|10543|10541|10543|10541|10543|10541|380
1653399380000|2022-05-24 13:36:20|||||||||31
1653399390000|2022-05-24 13:36:30|||||||||3
1653399400000|2022-05-24 13:36:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|10
1653399410000|2022-05-24 13:36:50|||||||||2
1653399420000|2022-05-24 13:37:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|3073
1653399430000|2022-05-24 13:37:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|118
1653399440000|2022-05-24 13:37:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|1588
1653399450000|2022-05-24 13:37:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|453
1653399460000|2022-05-24 13:37:40|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|168
1653399470000|2022-05-24 13:37:50|||||||||99
1653399480000|2022-05-24 13:38:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|322
1653399490000|2022-05-24 13:38:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|58
1653399500000|2022-05-24 13:38:20|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|125
1653399510000|2022-05-24 13:38:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|4
1653399520000|2022-05-24 13:38:40|||||||||2
1653399530000|2022-05-24 13:38:50|||||||||102
1653399540000|2022-05-24 13:39:00|||||||||887
1653399550000|2022-05-24 13:39:10|||||||||52
1653399560000|2022-05-24 13:39:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|174
1653399570000|2022-05-24 13:39:30|||||||||5
1653399580000|2022-05-24 13:39:40|||||||||439
1653399590000|2022-05-24 13:39:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|36
1653399600000|2022-05-24 13:40:00|||||||||17
1653399610000|2022-05-24 13:40:10|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|220
1653399620000|2022-05-24 13:40:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|8
1653399630000|2022-05-24 13:40:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|36
1653399640000|2022-05-24 13:40:40|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|18
1653399650000|2022-05-24 13:40:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|3
1653399660000|2022-05-24 13:41:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|82
1653399670000|2022-05-24 13:41:10|||||||||604
1653399680000|2022-05-24 13:41:20|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|2
1653399690000|2022-05-24 13:41:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|4
1653399700000|2022-05-24 13:41:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|13
1653399710000|2022-05-24 13:41:50|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|4
1653399720000|2022-05-24 13:42:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|12
1653399730000|2022-05-24 13:42:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|3
1653399740000|2022-05-24 13:42:20|||||||||4
1653399750000|2022-05-24 13:42:30|||||||||5
1653399760000|2022-05-24 13:42:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|69
1653399770000|2022-05-24 13:42:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|4
1653399780000|2022-05-24 13:43:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|3
1653399790000|2022-05-24 13:43:10|||||||||445
1653399800000|2022-05-24 13:43:20|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|57
1653399810000|2022-05-24 13:43:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|3
1653399820000|2022-05-24 13:43:40|||||||||1358
1653399830000|2022-05-24 13:43:50|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|11
1653399840000|2022-05-24 13:44:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|11
1653399850000|2022-05-24 13:44:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|3
1653399860000|2022-05-24 13:44:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|8
1653399870000|2022-05-24 13:44:30|||||||||71
1653399880000|2022-05-24 13:44:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|2
1653399890000|2022-05-24 13:44:50|||||||||3
1653399900000|2022-05-24 13:45:00|10544.9|10542.9|10545.3|10543.3|10545.7|10543.7|10544.9|10542.9|623
1653399910000|2022-05-24 13:45:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|15345
1653399920000|2022-05-24 13:45:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|161
1653399930000|2022-05-24 13:45:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|239
1653399950000|2022-05-24 13:45:50|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|196
1653399960000|2022-05-24 13:46:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|198
1653399970000|2022-05-24 13:46:10|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|287
1653399980000|2022-05-24 13:46:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|85
1653399990000|2022-05-24 13:46:30|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|29
1653400000000|2022-05-24 13:46:40|10547.5|10545.5|10547.9|10545.9|10548.1|10546.1|10547.3|10545.3|53
1653400010000|2022-05-24 13:46:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|112
1653400020000|2022-05-24 13:47:00|||||||||10
1653400030000|2022-05-24 13:47:10|||||||||15
1653400040000|2022-05-24 13:47:20|||||||||3
1653400050000|2022-05-24 13:47:30|||||||||17
1653400060000|2022-05-24 13:47:40|||||||||20
1653400070000|2022-05-24 13:47:50|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|202
1653400080000|2022-05-24 13:48:00|||||||||152
1653400090000|2022-05-24 13:48:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|422
1653400100000|2022-05-24 13:48:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|122
1653400110000|2022-05-24 13:48:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|218
1653400120000|2022-05-24 13:48:40|||||||||1525
1653400130000|2022-05-24 13:48:50|||||||||103
1653400140000|2022-05-24 13:49:00|||||||||27
1653400150000|2022-05-24 13:49:10|||||||||381
1653400160000|2022-05-24 13:49:20|||||||||15
1653400170000|2022-05-24 13:49:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|104
1653400180000|2022-05-24 13:49:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|244
1653400190000|2022-05-24 13:49:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|23
1653400200000|2022-05-24 13:50:00|10548.9|10546.9|10548.1|10546.1|10548.9|10546.9|10548.1|10546.1|858
1653400210000|2022-05-24 13:50:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|188
1653400220000|2022-05-24 13:50:20|10547.7|10545.7|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|258
1653400230000|2022-05-24 13:50:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|461
1653400240000|2022-05-24 13:50:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|45
1653400250000|2022-05-24 13:50:50|||||||||6
1653400260000|2022-05-24 13:51:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|38
1653400270000|2022-05-24 13:51:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|177
1653400280000|2022-05-24 13:51:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|93
1653400290000|2022-05-24 13:51:30|||||||||9
1653400300000|2022-05-24 13:51:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|165
1653400310000|2022-05-24 13:51:50|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|9
1653400320000|2022-05-24 13:52:00|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|1492
1653400330000|2022-05-24 13:52:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|33
1653400340000|2022-05-24 13:52:20|||||||||12
1653400350000|2022-05-24 13:52:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|258
1653400360000|2022-05-24 13:52:40|||||||||2079
1653400370000|2022-05-24 13:52:50|||||||||501
1653400380000|2022-05-24 13:53:00|||||||||14
1653400390000|2022-05-24 13:53:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|296
1653400400000|2022-05-24 13:53:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|268
1653400410000|2022-05-24 13:53:30|||||||||30
1653400420000|2022-05-24 13:53:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|89
1653400430000|2022-05-24 13:53:50|10548.9|10546.9|10548.3|10546.3|10548.9|10546.9|10548.3|10546.3|119
1653400440000|2022-05-24 13:54:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|35
1653400450000|2022-05-24 13:54:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|14214
1653400460000|2022-05-24 13:54:20|||||||||29
1653400470000|2022-05-24 13:54:30|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|877
1653400480000|2022-05-24 13:54:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|85
1653400490000|2022-05-24 13:54:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|72
1653400500000|2022-05-24 13:55:00|||||||||69
1653400510000|2022-05-24 13:55:10|||||||||27
1653400520000|2022-05-24 13:55:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|99
1653400530000|2022-05-24 13:55:30|10548.7|10546.7|10548.1|10546.1|10548.9|10546.9|10548.1|10546.1|91
1653400540000|2022-05-24 13:55:40|||||||||15
1653400550000|2022-05-24 13:55:50|||||||||10
1653400560000|2022-05-24 13:56:00|||||||||154
1653400570000|2022-05-24 13:56:10|||||||||13
1653400580000|2022-05-24 13:56:20|||||||||71
1653400590000|2022-05-24 13:56:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|170
1653400600000|2022-05-24 13:56:40|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|1
1653400610000|2022-05-24 13:56:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|8634
1653400620000|2022-05-24 13:57:00|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|71
1653400630000|2022-05-24 13:57:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|209
1653400640000|2022-05-24 13:57:20|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|65
1653400650000|2022-05-24 13:57:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|52
1653400660000|2022-05-24 13:57:40|||||||||1
1653400670000|2022-05-24 13:57:50|||||||||13
1653400680000|2022-05-24 13:58:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|79
1653400690000|2022-05-24 13:58:10|||||||||50
1653400700000|2022-05-24 13:58:20|||||||||114
1653400710000|2022-05-24 13:58:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|174
1653400720000|2022-05-24 13:58:40|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|5
1653400730000|2022-05-24 13:58:50|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|126
1653400740000|2022-05-24 13:59:00|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|67
1653400750000|2022-05-24 13:59:10|||||||||22
1653400760000|2022-05-24 13:59:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|104
1653400770000|2022-05-24 13:59:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|100
1653400780000|2022-05-24 13:59:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|17
1653400790000|2022-05-24 13:59:50|||||||||37
1653400800000|2022-05-24 14:00:00|10549.6|10547.6|10550.4|10548.4|10550.4|10548.4|10549.6|10547.6|359
1653400810000|2022-05-24 14:00:10|10550|10548|10550.8|10548.8|10550.8|10548.8|10550|10548|101
1653400820000|2022-05-24 14:00:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|266
1653400830000|2022-05-24 14:00:30|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|2377
1653400840000|2022-05-24 14:00:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|539
1653400850000|2022-05-24 14:00:50|10551|10549|10551.6|10549.6|10552|10550|10550.8|10548.8|366
1653400860000|2022-05-24 14:01:00|10552|10550|10552.8|10550.8|10552.8|10550.8|10552|10550|91
1653400870000|2022-05-24 14:01:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|178
1653400880000|2022-05-24 14:01:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|208
1653400890000|2022-05-24 14:01:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|129
1653400900000|2022-05-24 14:01:40|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|1354
1653400910000|2022-05-24 14:01:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|1309
1653400920000|2022-05-24 14:02:00|10553|10551|10553|10551|10553.1|10551.1|10552.8|10550.8|152
1653400930000|2022-05-24 14:02:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|10
1653400940000|2022-05-24 14:02:20|10552|10550|10552.2|10550.2|10552.8|10550.8|10552|10550|454
1653400950000|2022-05-24 14:02:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|113
1653400960000|2022-05-24 14:02:40|10552.2|10550.2|10552.8|10550.8|10552.8|10550.8|10552.2|10550.2|80
1653400970000|2022-05-24 14:02:50|||||||||4
1653400980000|2022-05-24 14:03:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|68
1653400990000|2022-05-24 14:03:10|||||||||3
1653401000000|2022-05-24 14:03:20|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|137
1653401010000|2022-05-24 14:03:30|||||||||111
1653401020000|2022-05-24 14:03:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|4
1653401030000|2022-05-24 14:03:50|10553.5|10551.5|10554.7|10552.7|10554.7|10552.7|10553.5|10551.5|137
1653401040000|2022-05-24 14:04:00|10554.3|10552.3|10555.1|10553.1|10555.1|10553.1|10554.3|10552.3|878
1653401050000|2022-05-24 14:04:10|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10556.3|10554.3|172
1653401060000|2022-05-24 14:04:20|10557.6|10555.6|10558.6|10556.6|10558.6|10556.6|10556.3|10554.3|333
1653401070000|2022-05-24 14:04:30|10559|10557|10558.2|10556.2|10559|10557|10558.2|10556.2|69
1653401080000|2022-05-24 14:04:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|25
1653401090000|2022-05-24 14:04:50|10558|10556|10558.8|10556.8|10558.8|10556.8|10558|10556|27
1653401100000|2022-05-24 14:05:00|10558.6|10556.6|10558.2|10556.2|10559|10557|10557.8|10555.8|125
1653401110000|2022-05-24 14:05:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|70
1653401120000|2022-05-24 14:05:20|10558|10556|10558.2|10556.2|10558.6|10556.6|10557.8|10555.8|125
1653401130000|2022-05-24 14:05:30|||||||||58
1653401140000|2022-05-24 14:05:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|86
1653401150000|2022-05-24 14:05:50|||||||||1007
1653401160000|2022-05-24 14:06:00|||||||||5
1653401170000|2022-05-24 14:06:10|10558.6|10556.6|10560.6|10558.6|10560.6|10558.6|10558.6|10556.6|268
1653401180000|2022-05-24 14:06:20|10560.4|10558.4|10560.2|10558.2|10561|10559|10560.2|10558.2|1195
1653401190000|2022-05-24 14:06:30|10560.4|10558.4|10561|10559|10561.2|10559.2|10560.2|10558.2|157
1653401200000|2022-05-24 14:06:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|61
1653401210000|2022-05-24 14:06:50|10560.6|10558.6|10561|10559|10561.4|10559.4|10560.6|10558.6|102
1653401220000|2022-05-24 14:07:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|193
1653401230000|2022-05-24 14:07:10|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|75
1653401240000|2022-05-24 14:07:20|||||||||6
1653401250000|2022-05-24 14:07:30|10561.7|10559.7|10562.9|10560.9|10562.9|10560.9|10561.7|10559.7|156
1653401260000|2022-05-24 14:07:40|10562.7|10560.7|10561.7|10559.7|10562.9|10560.9|10561.7|10559.7|69
1653401270000|2022-05-24 14:07:50|10562.1|10560.1|10562.5|10560.5|10562.9|10560.9|10562.1|10560.1|101
1653401280000|2022-05-24 14:08:00|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|54
1653401290000|2022-05-24 14:08:10|10563.1|10561.1|10561.9|10559.9|10563.3|10561.3|10561.9|10559.9|253
1653401300000|2022-05-24 14:08:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.4|10559.4|129
1653401310000|2022-05-24 14:08:30|10562.3|10560.3|10563.3|10561.3|10563.3|10561.3|10562.1|10560.1|233
1653401320000|2022-05-24 14:08:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|265
1653401330000|2022-05-24 14:08:50|10563.5|10561.5|10563.1|10561.1|10563.5|10561.5|10562.9|10560.9|303
1653401340000|2022-05-24 14:09:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|112
1653401350000|2022-05-24 14:09:10|10562.5|10560.5|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|60
1653401360000|2022-05-24 14:09:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|12
1653401370000|2022-05-24 14:09:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|149
1653401380000|2022-05-24 14:09:40|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|154
1653401390000|2022-05-24 14:09:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|1934
1653401400000|2022-05-24 14:10:00|10561.2|10559.2|10560.2|10558.2|10561.2|10559.2|10560.2|10558.2|18
1653401410000|2022-05-24 14:10:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|67
1653401420000|2022-05-24 14:10:20|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|25
1653401430000|2022-05-24 14:10:30|10560.2|10558.2|10561|10559|10561.4|10559.4|10560.2|10558.2|68
1653401440000|2022-05-24 14:10:40|10561.4|10559.4|10560.8|10558.8|10561.4|10559.4|10560.6|10558.6|58
1653401450000|2022-05-24 14:10:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|5
1653401460000|2022-05-24 14:11:00|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|85
1653401470000|2022-05-24 14:11:10|10560.2|10558.2|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|37
1653401480000|2022-05-24 14:11:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10559.4|10557.4|199
1653401490000|2022-05-24 14:11:30|10559.8|10557.8|10559.4|10557.4|10560.2|10558.2|10559.4|10557.4|567
1653401500000|2022-05-24 14:11:40|10559.8|10557.8|10560.2|10558.2|10560.4|10558.4|10559.8|10557.8|71
1653401510000|2022-05-24 14:11:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|481
1653401520000|2022-05-24 14:12:00|10560.4|10558.4|10559.8|10557.8|10560.6|10558.6|10559.8|10557.8|250
1653401530000|2022-05-24 14:12:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|278
1653401540000|2022-05-24 14:12:20|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|125
1653401550000|2022-05-24 14:12:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|207
1653401560000|2022-05-24 14:12:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|281
1653401570000|2022-05-24 14:12:50|||||||||23630
1653401580000|2022-05-24 14:13:00|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|1590
1653401590000|2022-05-24 14:13:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|274
1653401600000|2022-05-24 14:13:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|78
1653401610000|2022-05-24 14:13:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|259
1653401620000|2022-05-24 14:13:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|204
1653401630000|2022-05-24 14:13:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|225
1653401640000|2022-05-24 14:14:00|||||||||269
1653401650000|2022-05-24 14:14:10|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|2564
1653401660000|2022-05-24 14:14:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|58
1653401670000|2022-05-24 14:14:30|10560|10558|10559.8|10557.8|10560|10558|10559.6|10557.6|55
1653401680000|2022-05-24 14:14:40|10560.6|10558.6|10561|10559|10561|10559|10560.2|10558.2|67
1653401690000|2022-05-24 14:14:50|||||||||647
1653401700000|2022-05-24 14:15:00|||||||||872
1653401710000|2022-05-24 14:15:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|34
1653401720000|2022-05-24 14:15:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|119
1653401730000|2022-05-24 14:15:30|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|81
1653401740000|2022-05-24 14:15:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|50
1653401750000|2022-05-24 14:15:50|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|20
1653401760000|2022-05-24 14:16:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|8
1653401770000|2022-05-24 14:16:10|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|66
1653401780000|2022-05-24 14:16:20|10559|10557|10559|10557|10559|10557|10558.2|10556.2|6537
1653401790000|2022-05-24 14:16:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|43
1653401800000|2022-05-24 14:16:40|10559.2|10557.2|10560.2|10558.2|10560.2|10558.2|10559.2|10557.2|448
1653401810000|2022-05-24 14:16:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|252
1653401820000|2022-05-24 14:17:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|65
1653401830000|2022-05-24 14:17:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|25
1653401840000|2022-05-24 14:17:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|44
1653401850000|2022-05-24 14:17:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|7
1653401860000|2022-05-24 14:17:40|10560.6|10558.6|10561|10559|10561|10559|10560.2|10558.2|211
1653401870000|2022-05-24 14:17:50|||||||||19
1653401880000|2022-05-24 14:18:00|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|40
1653401890000|2022-05-24 14:18:10|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|4
1653401900000|2022-05-24 14:18:20|||||||||1423
1653401910000|2022-05-24 14:18:30|||||||||29
1653401920000|2022-05-24 14:18:40|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|392
1653401930000|2022-05-24 14:18:50|||||||||37
1653401940000|2022-05-24 14:19:00|||||||||192
1653401950000|2022-05-24 14:19:10|||||||||3
1653401970000|2022-05-24 14:19:30|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|26
1653401980000|2022-05-24 14:19:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|69
1653401990000|2022-05-24 14:19:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|42
1653402000000|2022-05-24 14:20:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|38
1653402010000|2022-05-24 14:20:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|37
1653402020000|2022-05-24 14:20:20|10561|10559|10559.8|10557.8|10561|10559|10559.8|10557.8|61
1653402030000|2022-05-24 14:20:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.4|10557.4|97
1653402040000|2022-05-24 14:20:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|59
1653402050000|2022-05-24 14:20:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|67
1653402060000|2022-05-24 14:21:00|||||||||2
1653402070000|2022-05-24 14:21:10|||||||||255
1653402080000|2022-05-24 14:21:20|||||||||2438
1653402090000|2022-05-24 14:21:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|717
1653402100000|2022-05-24 14:21:40|||||||||17
1653402110000|2022-05-24 14:21:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|367
1653402120000|2022-05-24 14:22:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|48
1653402130000|2022-05-24 14:22:10|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|133
1653402140000|2022-05-24 14:22:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|109
1653402150000|2022-05-24 14:22:30|||||||||6
1653402160000|2022-05-24 14:22:40|||||||||17
1653402170000|2022-05-24 14:22:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|198
1653402180000|2022-05-24 14:23:00|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|410
1653402190000|2022-05-24 14:23:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|720
1653402200000|2022-05-24 14:23:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|256
1653402210000|2022-05-24 14:23:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2560
1653402220000|2022-05-24 14:23:40|||||||||265
1653402230000|2022-05-24 14:23:50|||||||||36
1653402240000|2022-05-24 14:24:00|||||||||24
1653402250000|2022-05-24 14:24:10|||||||||2
1653402260000|2022-05-24 14:24:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|50
1653402270000|2022-05-24 14:24:30|||||||||11
1653402280000|2022-05-24 14:24:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|1733
1653402290000|2022-05-24 14:24:50|||||||||35
1653402300000|2022-05-24 14:25:00|10559.2|10557.2|10559|10557|10559.4|10557.4|10558.6|10556.6|301
1653402310000|2022-05-24 14:25:10|||||||||31
1653402320000|2022-05-24 14:25:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|30
1653402330000|2022-05-24 14:25:30|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|65
1653402340000|2022-05-24 14:25:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1976
1653402350000|2022-05-24 14:25:50|||||||||363
1653402360000|2022-05-24 14:26:00|||||||||34
1653402370000|2022-05-24 14:26:10|||||||||6
1653402380000|2022-05-24 14:26:20|10559.2|10557.2|10558.6|10556.6|10559.4|10557.4|10558.6|10556.6|18
1653402390000|2022-05-24 14:26:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|2059
1653402400000|2022-05-24 14:26:40|||||||||12
1653402410000|2022-05-24 14:26:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|47
1653402420000|2022-05-24 14:27:00|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|85
1653402430000|2022-05-24 14:27:10|10557.8|10555.8|10558.6|10556.6|10558.6|10556.6|10557.8|10555.8|434
1653402440000|2022-05-24 14:27:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|21
1653402450000|2022-05-24 14:27:30|||||||||6
1653402460000|2022-05-24 14:27:40|10559|10557|10559|10557|10559|10557|10559|10557|60
1653402470000|2022-05-24 14:27:50|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|10
1653402480000|2022-05-24 14:28:00|||||||||13
1653402490000|2022-05-24 14:28:10|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|8
1653402500000|2022-05-24 14:28:20|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559|10557|71
1653402510000|2022-05-24 14:28:30|10559|10557|10559|10557|10559|10557|10559|10557|7
1653402520000|2022-05-24 14:28:40|||||||||413
1653402530000|2022-05-24 14:28:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|114
1653402540000|2022-05-24 14:29:00|||||||||163
1653402550000|2022-05-24 14:29:10|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|117
1653402560000|2022-05-24 14:29:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|41
1653402570000|2022-05-24 14:29:30|||||||||9
1653402580000|2022-05-24 14:29:40|||||||||2
1653402590000|2022-05-24 14:29:50|||||||||5
1653402600000|2022-05-24 14:30:00|10559|10557|10559|10557|10559|10557|10559|10557|117
1653402610000|2022-05-24 14:30:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|267
1653402620000|2022-05-24 14:30:20|||||||||3
1653402630000|2022-05-24 14:30:30|||||||||14
1653402640000|2022-05-24 14:30:40|||||||||5559
1653402650000|2022-05-24 14:30:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|31
1653402660000|2022-05-24 14:31:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|40
1653402670000|2022-05-24 14:31:10|||||||||8
1653402680000|2022-05-24 14:31:20|||||||||57
1653402690000|2022-05-24 14:31:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|202
1653402700000|2022-05-24 14:31:40|||||||||7
1653402710000|2022-05-24 14:31:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|54
1653402720000|2022-05-24 14:32:00|||||||||11
1653402730000|2022-05-24 14:32:10|||||||||42
1653402740000|2022-05-24 14:32:20|||||||||38
1653402750000|2022-05-24 14:32:30|||||||||63
1653402760000|2022-05-24 14:32:40|||||||||49
1653402770000|2022-05-24 14:32:50|||||||||49
1653402780000|2022-05-24 14:33:00|||||||||83
1653402790000|2022-05-24 14:33:10|10559|10557|10559|10557|10559.2|10557.2|10559|10557|54
1653402800000|2022-05-24 14:33:20|||||||||81
1653402810000|2022-05-24 14:33:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|52
1653402820000|2022-05-24 14:33:40|||||||||58
1653402830000|2022-05-24 14:33:50|10559|10557|10559|10557|10559|10557|10559|10557|21
1653402840000|2022-05-24 14:34:00|||||||||55
1653402850000|2022-05-24 14:34:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|128
1653402860000|2022-05-24 14:34:20|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|161
1653402870000|2022-05-24 14:34:30|||||||||3
1653402880000|2022-05-24 14:34:40|10559|10557|10559|10557|10559|10557|10559|10557|33
1653402890000|2022-05-24 14:34:50|||||||||103
1653402900000|2022-05-24 14:35:00|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|155
1653402910000|2022-05-24 14:35:10|||||||||12
1653402920000|2022-05-24 14:35:20|||||||||78
1653402930000|2022-05-24 14:35:30|||||||||37
1653402940000|2022-05-24 14:35:40|||||||||43
1653402950000|2022-05-24 14:35:50|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|63
1653402960000|2022-05-24 14:36:00|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|155
1653402970000|2022-05-24 14:36:10|||||||||1
1653402980000|2022-05-24 14:36:20|||||||||79
1653402990000|2022-05-24 14:36:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|199
1653403000000|2022-05-24 14:36:40|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|140
1653403010000|2022-05-24 14:36:50|||||||||18
1653403020000|2022-05-24 14:37:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|73
1653403030000|2022-05-24 14:37:10|||||||||5
1653403040000|2022-05-24 14:37:20|||||||||4
1653403050000|2022-05-24 14:37:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|216
1653403060000|2022-05-24 14:37:40|||||||||2
1653403070000|2022-05-24 14:37:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|72
1653403080000|2022-05-24 14:38:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|24
1653403090000|2022-05-24 14:38:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|8
1653403100000|2022-05-24 14:38:20|||||||||20
1653403110000|2022-05-24 14:38:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|39
1653403120000|2022-05-24 14:38:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|9
1653403130000|2022-05-24 14:38:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|17
1653403140000|2022-05-24 14:39:00|||||||||3
1653403150000|2022-05-24 14:39:10|||||||||7
1653403160000|2022-05-24 14:39:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|13
1653403170000|2022-05-24 14:39:30|||||||||71
1653403180000|2022-05-24 14:39:40|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|11
1653403190000|2022-05-24 14:39:50|||||||||12
1653403200000|2022-05-24 14:40:00|||||||||155
1653403210000|2022-05-24 14:40:10|||||||||12
1653403220000|2022-05-24 14:40:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1653403230000|2022-05-24 14:40:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|86
1653403240000|2022-05-24 14:40:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|21
1653403250000|2022-05-24 14:40:50|||||||||2
1653403260000|2022-05-24 14:41:00|||||||||14
1653403270000|2022-05-24 14:41:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|171
1653403280000|2022-05-24 14:41:20|||||||||3
1653403290000|2022-05-24 14:41:30|||||||||54
1653403300000|2022-05-24 14:41:40|||||||||6
1653403310000|2022-05-24 14:41:50|||||||||7
1653403320000|2022-05-24 14:42:00|||||||||13
1653403330000|2022-05-24 14:42:10|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|281
1653403340000|2022-05-24 14:42:20|||||||||17
1653403350000|2022-05-24 14:42:30|||||||||36
1653403360000|2022-05-24 14:42:40|||||||||12
1653403370000|2022-05-24 14:42:50|||||||||80
1653403380000|2022-05-24 14:43:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|219
1653403390000|2022-05-24 14:43:10|||||||||26
1653403400000|2022-05-24 14:43:20|||||||||80
1653403410000|2022-05-24 14:43:30|||||||||16
1653403420000|2022-05-24 14:43:40|||||||||37
1653403430000|2022-05-24 14:43:50|||||||||113
1653403440000|2022-05-24 14:44:00|||||||||60
1653403450000|2022-05-24 14:44:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|201
1653403460000|2022-05-24 14:44:20|||||||||3
1653403470000|2022-05-24 14:44:30|||||||||51
1653403480000|2022-05-24 14:44:40|||||||||27
1653403490000|2022-05-24 14:44:50|||||||||29
1653403500000|2022-05-24 14:45:00|||||||||52
1653403510000|2022-05-24 14:45:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|97
1653403520000|2022-05-24 14:45:20|||||||||3
1653403530000|2022-05-24 14:45:30|||||||||38
1653403540000|2022-05-24 14:45:40|||||||||16
1653403550000|2022-05-24 14:45:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|331
1653403560000|2022-05-24 14:46:00|||||||||3
1653403570000|2022-05-24 14:46:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|11
1653403580000|2022-05-24 14:46:20|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|11
1653403590000|2022-05-24 14:46:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|44
1653403600000|2022-05-24 14:46:40|||||||||2
1653403610000|2022-05-24 14:46:50|||||||||71
1653403620000|2022-05-24 14:47:00|||||||||80
1653403630000|2022-05-24 14:47:10|||||||||824
1653403640000|2022-05-24 14:47:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|3
1653403650000|2022-05-24 14:47:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|2
1653403660000|2022-05-24 14:47:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|75
1653403670000|2022-05-24 14:47:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|9
1653403680000|2022-05-24 14:48:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|34
1653403690000|2022-05-24 14:48:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|37
1653403700000|2022-05-24 14:48:20|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|3
1653403710000|2022-05-24 14:48:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|24
1653403720000|2022-05-24 14:48:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|74
1653403730000|2022-05-24 14:48:50|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|22
1653403740000|2022-05-24 14:49:00|||||||||1
1653403750000|2022-05-24 14:49:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|46
1653403760000|2022-05-24 14:49:20|||||||||3
1653403770000|2022-05-24 14:49:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|17
1653403780000|2022-05-24 14:49:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|6
1653403790000|2022-05-24 14:49:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|6
1653403800000|2022-05-24 14:50:00|10559|10557|10559|10557|10559.4|10557.4|10559|10557|765
1653403810000|2022-05-24 14:50:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|383
1653403820000|2022-05-24 14:50:20|||||||||202
1653403830000|2022-05-24 14:50:30|||||||||103
1653403840000|2022-05-24 14:50:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|265
1653403850000|2022-05-24 14:50:50|||||||||396
1653403860000|2022-05-24 14:51:00|10559|10557|10559|10557|10559|10557|10559|10557|73
1653403870000|2022-05-24 14:51:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|24
1653403880000|2022-05-24 14:51:20|||||||||4457
1653403890000|2022-05-24 14:51:30|10559|10557|10559|10557|10559|10557|10559|10557|85
1653403900000|2022-05-24 14:51:40|||||||||14
1653403910000|2022-05-24 14:51:50|||||||||15
1653403920000|2022-05-24 14:52:00|||||||||513
1653403930000|2022-05-24 14:52:10|||||||||814
1653403940000|2022-05-24 14:52:20|||||||||13
1653403950000|2022-05-24 14:52:30|||||||||17
1653403960000|2022-05-24 14:52:40|||||||||8
1653403970000|2022-05-24 14:52:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|147
1653403980000|2022-05-24 14:53:00|10559|10557|10559.4|10557.4|10559.8|10557.8|10559|10557|139
1653403990000|2022-05-24 14:53:10|||||||||7
1653404000000|2022-05-24 14:53:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|61
1653404010000|2022-05-24 14:53:30|10559|10557|10559|10557|10559|10557|10559|10557|25
1653404020000|2022-05-24 14:53:40|||||||||4
1653404030000|2022-05-24 14:53:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|272
1653404040000|2022-05-24 14:54:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|2
1653404050000|2022-05-24 14:54:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|6
1653404060000|2022-05-24 14:54:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|53
1653404070000|2022-05-24 14:54:30|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|6
1653404080000|2022-05-24 14:54:40|||||||||26
1653404090000|2022-05-24 14:54:50|||||||||1
1653404100000|2022-05-24 14:55:00|||||||||10
1653404110000|2022-05-24 14:55:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|40
1653404120000|2022-05-24 14:55:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|18
1653404130000|2022-05-24 14:55:30|||||||||20197
1653404140000|2022-05-24 14:55:40|||||||||23
1653404150000|2022-05-24 14:55:50|||||||||6
1653404160000|2022-05-24 14:56:00|||||||||1
1653404170000|2022-05-24 14:56:10|||||||||13
1653404180000|2022-05-24 14:56:20|||||||||10
1653404190000|2022-05-24 14:56:30|||||||||9
1653404200000|2022-05-24 14:56:40|||||||||14
1653404210000|2022-05-24 14:56:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|115
1653404220000|2022-05-24 14:57:00|||||||||41
1653404230000|2022-05-24 14:57:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|95
1653404240000|2022-05-24 14:57:20|||||||||89
1653404250000|2022-05-24 14:57:30|10559|10557|10559|10557|10559|10557|10559|10557|82
1653404260000|2022-05-24 14:57:40|||||||||54
1653404270000|2022-05-24 14:57:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|98
1653404280000|2022-05-24 14:58:00|10559|10557|10559|10557|10559|10557|10559|10557|22
1653404290000|2022-05-24 14:58:10|||||||||8
1653404300000|2022-05-24 14:58:20|||||||||2
1653404310000|2022-05-24 14:58:30|||||||||380
1653404320000|2022-05-24 14:58:40|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|2
1653404330000|2022-05-24 14:58:50|||||||||31
1653404340000|2022-05-24 14:59:00|||||||||15
1653404350000|2022-05-24 14:59:10|||||||||125
1653404360000|2022-05-24 14:59:20|||||||||34
1653404370000|2022-05-24 14:59:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|4
1653404380000|2022-05-24 14:59:40|||||||||5
1653404390000|2022-05-24 14:59:50|||||||||2
1653404400000|2022-05-24 15:00:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|8
1653404410000|2022-05-24 15:00:10|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|22
1653404420000|2022-05-24 15:00:20|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|551
1653404430000|2022-05-24 15:00:30|||||||||3
1653404440000|2022-05-24 15:00:40|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|153
1653404450000|2022-05-24 15:00:50|||||||||1
1653404460000|2022-05-24 15:01:00|||||||||4
1653404470000|2022-05-24 15:01:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|17
1653404480000|2022-05-24 15:01:20|10559|10557|10559|10557|10559|10557|10559|10557|33
1653404490000|2022-05-24 15:01:30|||||||||1
1653404500000|2022-05-24 15:01:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|100
1653404510000|2022-05-24 15:01:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|157
1653404520000|2022-05-24 15:02:00|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|1
1653404530000|2022-05-24 15:02:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|5
1653404540000|2022-05-24 15:02:20|||||||||3
1653404550000|2022-05-24 15:02:30|||||||||2792
1653404560000|2022-05-24 15:02:40|||||||||7
1653404570000|2022-05-24 15:02:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|48
1653404580000|2022-05-24 15:03:00|||||||||119
1653404590000|2022-05-24 15:03:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|98
1653404600000|2022-05-24 15:03:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|24
1653404610000|2022-05-24 15:03:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|31
1653404620000|2022-05-24 15:03:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|6
1653404630000|2022-05-24 15:03:50|||||||||8
1653404640000|2022-05-24 15:04:00|||||||||2
1653404650000|2022-05-24 15:04:10|||||||||82
1653404660000|2022-05-24 15:04:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|305
1653404670000|2022-05-24 15:04:30|||||||||73
1653404680000|2022-05-24 15:04:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|3031
1653404690000|2022-05-24 15:04:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|49
1653404700000|2022-05-24 15:05:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|44
1653404710000|2022-05-24 15:05:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|17
1653404720000|2022-05-24 15:05:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|214
1653404730000|2022-05-24 15:05:30|||||||||1
1653404740000|2022-05-24 15:05:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|303
1653404750000|2022-05-24 15:05:50|||||||||3
1653404760000|2022-05-24 15:06:00|||||||||66
1653404770000|2022-05-24 15:06:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|44
1653404780000|2022-05-24 15:06:20|||||||||1332
1653404790000|2022-05-24 15:06:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|3
1653404800000|2022-05-24 15:06:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|7
1653404810000|2022-05-24 15:06:50|||||||||2
1653404820000|2022-05-24 15:07:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|3
1653404830000|2022-05-24 15:07:10|||||||||18
1653404840000|2022-05-24 15:07:20|||||||||516
1653404850000|2022-05-24 15:07:30|||||||||2
1653404860000|2022-05-24 15:07:40|||||||||94
1653404870000|2022-05-24 15:07:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|4422
1653404880000|2022-05-24 15:08:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|999
1653404890000|2022-05-24 15:08:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1814
1653404900000|2022-05-24 15:08:20|10559|10557|10559|10557|10559|10557|10559|10557|31
1653404910000|2022-05-24 15:08:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|18
1653404920000|2022-05-24 15:08:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|11
1653404930000|2022-05-24 15:08:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|5
1653404940000|2022-05-24 15:09:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|3
1653404950000|2022-05-24 15:09:10|||||||||8
1653404960000|2022-05-24 15:09:20|||||||||819
1653404970000|2022-05-24 15:09:30|||||||||13006
1653404980000|2022-05-24 15:09:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|95
1653404990000|2022-05-24 15:09:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|14
1653405010000|2022-05-24 15:10:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|13
1653405020000|2022-05-24 15:10:20|||||||||1
1653405030000|2022-05-24 15:10:30|||||||||10
1653405040000|2022-05-24 15:10:40|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|61
1653405050000|2022-05-24 15:10:50|||||||||5
1653405060000|2022-05-24 15:11:00|||||||||3
1653405070000|2022-05-24 15:11:10|10560.2|10558.2|10559.4|10557.4|10560.2|10558.2|10559.4|10557.4|91
1653405080000|2022-05-24 15:11:20|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|216
1653405090000|2022-05-24 15:11:30|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|64
1653405100000|2022-05-24 15:11:40|10559|10557|10559|10557|10559|10557|10559|10557|24
1653405110000|2022-05-24 15:11:50|||||||||19
1653405120000|2022-05-24 15:12:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|13
1653405130000|2022-05-24 15:12:10|||||||||2
1653405140000|2022-05-24 15:12:20|||||||||1
1653405150000|2022-05-24 15:12:30|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|482
1653405160000|2022-05-24 15:12:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|5
1653405170000|2022-05-24 15:12:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|11
1653405180000|2022-05-24 15:13:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|9
1653405190000|2022-05-24 15:13:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|21
1653405200000|2022-05-24 15:13:20|||||||||1
1653405210000|2022-05-24 15:13:30|||||||||38
1653405220000|2022-05-24 15:13:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|7
1653405230000|2022-05-24 15:13:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|22
1653405240000|2022-05-24 15:14:00|10560|10558|10560.6|10558.6|10560.6|10558.6|10559.8|10557.8|20
1653405250000|2022-05-24 15:14:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|445
1653405260000|2022-05-24 15:14:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|80
1653405270000|2022-05-24 15:14:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|42
1653405280000|2022-05-24 15:14:40|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|80
1653405290000|2022-05-24 15:14:50|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|25
1653405300000|2022-05-24 15:15:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|13
1653405310000|2022-05-24 15:15:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|912
1653405320000|2022-05-24 15:15:20|||||||||8
1653405330000|2022-05-24 15:15:30|||||||||13
1653405340000|2022-05-24 15:15:40|||||||||5
1653405350000|2022-05-24 15:15:50|||||||||2
1653405360000|2022-05-24 15:16:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10
1653405370000|2022-05-24 15:16:10|||||||||49
1653405380000|2022-05-24 15:16:20|10560.2|10558.2|10559.4|10557.4|10560.2|10558.2|10559.4|10557.4|28
1653405390000|2022-05-24 15:16:30|||||||||43
1653405400000|2022-05-24 15:16:40|||||||||18134
1653405410000|2022-05-24 15:16:50|10559|10557|10559|10557|10559|10557|10559|10557|1235
1653405420000|2022-05-24 15:17:00|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|148
1653405430000|2022-05-24 15:17:10|||||||||5
1653405440000|2022-05-24 15:17:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|22
1653405450000|2022-05-24 15:17:30|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|182
1653405460000|2022-05-24 15:17:40|||||||||5
1653405470000|2022-05-24 15:17:50|||||||||2645
1653405480000|2022-05-24 15:18:00|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|11932
1653405490000|2022-05-24 15:18:10|||||||||5
1653405500000|2022-05-24 15:18:20|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|8
1653405510000|2022-05-24 15:18:30|||||||||43
1653405520000|2022-05-24 15:18:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|1284
1653405530000|2022-05-24 15:18:50|||||||||608
1653405540000|2022-05-24 15:19:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|6840
1653405550000|2022-05-24 15:19:10|||||||||2
1653405560000|2022-05-24 15:19:20|||||||||1
1653405570000|2022-05-24 15:19:30|||||||||1
1653405580000|2022-05-24 15:19:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|24
1653405590000|2022-05-24 15:19:50|||||||||6
1653405600000|2022-05-24 15:20:00|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|49
1653405610000|2022-05-24 15:20:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|125
1653405620000|2022-05-24 15:20:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|60
1653405630000|2022-05-24 15:20:30|||||||||12248
1653405640000|2022-05-24 15:20:40|||||||||291
1653405650000|2022-05-24 15:20:50|10560.4|10558.4|10559.4|10557.4|10560.6|10558.6|10559.4|10557.4|266
1653405660000|2022-05-24 15:21:00|10559|10557|10559|10557|10559|10557|10559|10557|77
1653405670000|2022-05-24 15:21:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|109
1653405680000|2022-05-24 15:21:20|10559|10557|10559|10557|10559|10557|10559|10557|130
1653405690000|2022-05-24 15:21:30|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|41
1653405700000|2022-05-24 15:21:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|36
1653405710000|2022-05-24 15:21:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|38
1653405720000|2022-05-24 15:22:00|||||||||63
1653405730000|2022-05-24 15:22:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|162
1653405740000|2022-05-24 15:22:20|10559|10557|10559|10557|10559.4|10557.4|10559|10557|124
1653405750000|2022-05-24 15:22:30|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|70
1653405760000|2022-05-24 15:22:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|588
1653405770000|2022-05-24 15:22:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|16212
1653405780000|2022-05-24 15:23:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|19
1653405790000|2022-05-24 15:23:10|||||||||1835
1653405800000|2022-05-24 15:23:20|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|2306
1653405810000|2022-05-24 15:23:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|131
1653405820000|2022-05-24 15:23:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|229
1653405830000|2022-05-24 15:23:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|176
1653405840000|2022-05-24 15:24:00|||||||||186
1653405850000|2022-05-24 15:24:10|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|124
1653405860000|2022-05-24 15:24:20|||||||||157
1653405870000|2022-05-24 15:24:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|142
1653405880000|2022-05-24 15:24:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|171
1653405890000|2022-05-24 15:24:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|57
1653405900000|2022-05-24 15:25:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|24149
1653405910000|2022-05-24 15:25:10|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|178
1653405920000|2022-05-24 15:25:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|264
1653405930000|2022-05-24 15:25:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|3562
1653405940000|2022-05-24 15:25:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|176
1653405950000|2022-05-24 15:25:50|||||||||794
1653405960000|2022-05-24 15:26:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|69
1653405970000|2022-05-24 15:26:10|||||||||176
1653405980000|2022-05-24 15:26:20|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|93
1653405990000|2022-05-24 15:26:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|63
1653406000000|2022-05-24 15:26:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|187
1653406010000|2022-05-24 15:26:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|61
1653406020000|2022-05-24 15:27:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|674
1653406030000|2022-05-24 15:27:10|||||||||67
1653406040000|2022-05-24 15:27:20|||||||||18
1653406050000|2022-05-24 15:27:30|||||||||65
1653406060000|2022-05-24 15:27:40|||||||||126
1653406070000|2022-05-24 15:27:50|10561|10559|10561|10559|10561|10559|10561|10559|82
1653406080000|2022-05-24 15:28:00|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|7547
1653406090000|2022-05-24 15:28:10|||||||||8
1653406100000|2022-05-24 15:28:20|||||||||55
1653406110000|2022-05-24 15:28:30|||||||||1
1653406120000|2022-05-24 15:28:40|||||||||63
1653406130000|2022-05-24 15:28:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|187
1653406140000|2022-05-24 15:29:00|||||||||129
1653406150000|2022-05-24 15:29:10|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|15
1653406160000|2022-05-24 15:29:20|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|196
1653406170000|2022-05-24 15:29:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|14
1653406180000|2022-05-24 15:29:40|||||||||141
1653406190000|2022-05-24 15:29:50|||||||||106
1653406200000|2022-05-24 15:30:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|122
1653406210000|2022-05-24 15:30:10|||||||||2
1653406220000|2022-05-24 15:30:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|222
1653406240000|2022-05-24 15:30:40|10561|10559|10561|10559|10561|10559|10561|10559|62
1653406250000|2022-05-24 15:30:50|||||||||253
1653406260000|2022-05-24 15:31:00|||||||||58
1653406270000|2022-05-24 15:31:10|||||||||124
1653406280000|2022-05-24 15:31:20|||||||||64
1653406290000|2022-05-24 15:31:30|||||||||104
1653406300000|2022-05-24 15:31:40|||||||||123
1653406310000|2022-05-24 15:31:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|80
1653406320000|2022-05-24 15:32:00|||||||||119
1653406330000|2022-05-24 15:32:10|||||||||66
1653406340000|2022-05-24 15:32:20|||||||||130
1653406350000|2022-05-24 15:32:30|||||||||1
1653406360000|2022-05-24 15:32:40|||||||||127
1653406370000|2022-05-24 15:32:50|||||||||59
1653406380000|2022-05-24 15:33:00|||||||||66
1653406390000|2022-05-24 15:33:10|||||||||126
1653406400000|2022-05-24 15:33:20|||||||||154
1653406410000|2022-05-24 15:33:30|10561|10559|10561|10559|10561|10559|10561|10559|54
1653406420000|2022-05-24 15:33:40|||||||||128
1653406430000|2022-05-24 15:33:50|||||||||66
1653406440000|2022-05-24 15:34:00|||||||||58
1653406450000|2022-05-24 15:34:10|||||||||137
1653406460000|2022-05-24 15:34:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|185
1653406470000|2022-05-24 15:34:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|129
1653406480000|2022-05-24 15:34:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|235
1653406490000|2022-05-24 15:34:50|||||||||63
1653406500000|2022-05-24 15:35:00|||||||||69
1653406510000|2022-05-24 15:35:10|||||||||133
1653406520000|2022-05-24 15:35:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|73
1653406530000|2022-05-24 15:35:30|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|161
1653406540000|2022-05-24 15:35:40|||||||||151
1653406550000|2022-05-24 15:35:50|||||||||74
1653406560000|2022-05-24 15:36:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|188
1653406570000|2022-05-24 15:36:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|203
1653406580000|2022-05-24 15:36:20|||||||||116
1653406590000|2022-05-24 15:36:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|79
1653406600000|2022-05-24 15:36:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|144
1653406610000|2022-05-24 15:36:50|||||||||3
1653406620000|2022-05-24 15:37:00|10561.7|10559.7|10561|10559|10561.7|10559.7|10561|10559|521
1653406630000|2022-05-24 15:37:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|142
1653406640000|2022-05-24 15:37:20|||||||||159
1653406650000|2022-05-24 15:37:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|129
1653406660000|2022-05-24 15:37:40|||||||||153
1653406670000|2022-05-24 15:37:50|||||||||276
1653406680000|2022-05-24 15:38:00|||||||||174
1653406690000|2022-05-24 15:38:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|250
1653406700000|2022-05-24 15:38:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|157
1653406710000|2022-05-24 15:38:30|||||||||186
1653406720000|2022-05-24 15:38:40|||||||||62
1653406730000|2022-05-24 15:38:50|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|726
1653406740000|2022-05-24 15:39:00|||||||||283
1653406750000|2022-05-24 15:39:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|149
1653406760000|2022-05-24 15:39:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|295
1653406770000|2022-05-24 15:39:30|||||||||345
1653406780000|2022-05-24 15:39:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|131
1653406790000|2022-05-24 15:39:50|10561|10559|10561|10559|10561|10559|10561|10559|160
1653406800000|2022-05-24 15:40:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|421
1653406810000|2022-05-24 15:40:10|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|123
1653406820000|2022-05-24 15:40:20|||||||||2550
1653406830000|2022-05-24 15:40:30|||||||||2127
1653406840000|2022-05-24 15:40:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|104
1653406850000|2022-05-24 15:40:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|61
1653406860000|2022-05-24 15:41:00|||||||||116
1653406870000|2022-05-24 15:41:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|59
1653406880000|2022-05-24 15:41:20|||||||||143
1653406890000|2022-05-24 15:41:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|162
1653406900000|2022-05-24 15:41:40|||||||||13
1653406910000|2022-05-24 15:41:50|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|192
1653406920000|2022-05-24 15:42:00|||||||||60
1653406930000|2022-05-24 15:42:10|||||||||59
1653406940000|2022-05-24 15:42:20|||||||||267
1653406950000|2022-05-24 15:42:30|||||||||62
1653406960000|2022-05-24 15:42:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|95
1653406970000|2022-05-24 15:42:50|||||||||130
1653406980000|2022-05-24 15:43:00|||||||||57
1653406990000|2022-05-24 15:43:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|83
1653407000000|2022-05-24 15:43:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|125
1653407010000|2022-05-24 15:43:30|||||||||185
1653407020000|2022-05-24 15:43:40|||||||||65
1653407030000|2022-05-24 15:43:50|||||||||184
1653407040000|2022-05-24 15:44:00|||||||||63
1653407050000|2022-05-24 15:44:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|66
1653407060000|2022-05-24 15:44:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|441
1653407070000|2022-05-24 15:44:30|||||||||68
1653407080000|2022-05-24 15:44:40|||||||||122
1653407090000|2022-05-24 15:44:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|152
1653407100000|2022-05-24 15:45:00|10561.7|10559.7|10560.6|10558.6|10561.7|10559.7|10560.6|10558.6|1156
1653407110000|2022-05-24 15:45:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|65
1653407120000|2022-05-24 15:45:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|248
1653407130000|2022-05-24 15:45:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|302
1653407140000|2022-05-24 15:45:40|||||||||67
1653407150000|2022-05-24 15:45:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|282
1653407160000|2022-05-24 15:46:00|||||||||153
1653407170000|2022-05-24 15:46:10|||||||||64
1653407180000|2022-05-24 15:46:20|||||||||122
1653407190000|2022-05-24 15:46:30|10561|10559|10561|10559|10561|10559|10561|10559|197
1653407200000|2022-05-24 15:46:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|75
1653407210000|2022-05-24 15:46:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|102
1653407220000|2022-05-24 15:47:00|||||||||4395
1653407230000|2022-05-24 15:47:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|416
1653407240000|2022-05-24 15:47:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|35
1653407250000|2022-05-24 15:47:30|10559.2|10557.2|10559.8|10557.8|10559.8|10557.8|10559.2|10557.2|361
1653407260000|2022-05-24 15:47:40|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|153
1653407270000|2022-05-24 15:47:50|||||||||241
1653407280000|2022-05-24 15:48:00|||||||||1311
1653407290000|2022-05-24 15:48:10|||||||||258
1653407300000|2022-05-24 15:48:20|||||||||88
1653407310000|2022-05-24 15:48:30|||||||||61
1653407320000|2022-05-24 15:48:40|10559|10557|10559|10557|10559.2|10557.2|10559|10557|200
1653407330000|2022-05-24 15:48:50|||||||||6
1653407340000|2022-05-24 15:49:00|||||||||122
1653407350000|2022-05-24 15:49:10|||||||||2569
1653407360000|2022-05-24 15:49:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|785
1653407370000|2022-05-24 15:49:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|56
1653407380000|2022-05-24 15:49:40|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|174
1653407390000|2022-05-24 15:49:50|||||||||8
1653407400000|2022-05-24 15:50:00|||||||||17694
1653407410000|2022-05-24 15:50:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|63
1653407420000|2022-05-24 15:50:20|||||||||4
1653407430000|2022-05-24 15:50:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|123
1653407440000|2022-05-24 15:50:40|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|84
1653407450000|2022-05-24 15:50:50|||||||||194
1653407460000|2022-05-24 15:51:00|||||||||121
1653407470000|2022-05-24 15:51:10|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|185
1653407480000|2022-05-24 15:51:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|58
1653407490000|2022-05-24 15:51:30|||||||||172
1653407500000|2022-05-24 15:51:40|||||||||72
1653407510000|2022-05-24 15:51:50|||||||||79
1653407520000|2022-05-24 15:52:00|||||||||115
1653407530000|2022-05-24 15:52:10|||||||||68
1653407540000|2022-05-24 15:52:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|281
1653407550000|2022-05-24 15:52:30|||||||||191
1653407560000|2022-05-24 15:52:40|||||||||9
1653407570000|2022-05-24 15:52:50|||||||||125
1653407580000|2022-05-24 15:53:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|62
1653407590000|2022-05-24 15:53:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|222
1653407600000|2022-05-24 15:53:20|||||||||60
1653407610000|2022-05-24 15:53:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|69
1653407620000|2022-05-24 15:53:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|369
1653407630000|2022-05-24 15:53:50|||||||||83
1653407640000|2022-05-24 15:54:00|||||||||64
1653407650000|2022-05-24 15:54:10|||||||||131
1653407660000|2022-05-24 15:54:20|||||||||84
1653407670000|2022-05-24 15:54:30|||||||||67
1653407680000|2022-05-24 15:54:40|||||||||130
1653407690000|2022-05-24 15:54:50|||||||||129
1653407700000|2022-05-24 15:55:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|139
1653407710000|2022-05-24 15:55:10|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|61
1653407720000|2022-05-24 15:55:20|||||||||237
1653407730000|2022-05-24 15:55:30|||||||||158
1653407740000|2022-05-24 15:55:40|||||||||131
1653407750000|2022-05-24 15:55:50|||||||||118
1653407760000|2022-05-24 15:56:00|||||||||67
1653407770000|2022-05-24 15:56:10|||||||||126
1653407780000|2022-05-24 15:56:20|10559|10557|10559|10557|10559|10557|10559|10557|179
1653407790000|2022-05-24 15:56:30|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|108
1653407800000|2022-05-24 15:56:40|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|143
1653407810000|2022-05-24 15:56:50|||||||||124
1653407820000|2022-05-24 15:57:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|63
1653407830000|2022-05-24 15:57:10|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|147
1653407840000|2022-05-24 15:57:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|97
1653407850000|2022-05-24 15:57:30|||||||||67
1653407860000|2022-05-24 15:57:40|||||||||224
1653407870000|2022-05-24 15:57:50|||||||||5
1653407880000|2022-05-24 15:58:00|||||||||214
1653407890000|2022-05-24 15:58:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|312
1653407900000|2022-05-24 15:58:20|||||||||173
1653407910000|2022-05-24 15:58:30|||||||||27
1653407920000|2022-05-24 15:58:40|||||||||198
1653407930000|2022-05-24 15:58:50|||||||||2
1653407940000|2022-05-24 15:59:00|||||||||191
1653407950000|2022-05-24 15:59:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|109
1653407960000|2022-05-24 15:59:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|226
1653407970000|2022-05-24 15:59:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|36
1653407980000|2022-05-24 15:59:40|||||||||186
1653407990000|2022-05-24 15:59:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10
1653408000000|2022-05-24 16:00:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|137
1653408010000|2022-05-24 16:00:10|||||||||122
1653408020000|2022-05-24 16:00:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|93
1653408030000|2022-05-24 16:00:30|10559|10557|10559|10557|10559|10557|10558.8|10556.8|122
1653408040000|2022-05-24 16:00:40|||||||||59
1653408050000|2022-05-24 16:00:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|61
1653408060000|2022-05-24 16:01:00|||||||||177
1653408070000|2022-05-24 16:01:10|||||||||68
1653408080000|2022-05-24 16:01:20|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|1641
1653408090000|2022-05-24 16:01:30|||||||||128
1653408100000|2022-05-24 16:01:40|||||||||4431
1653408110000|2022-05-24 16:01:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|466
1653408120000|2022-05-24 16:02:00|||||||||114
1653408130000|2022-05-24 16:02:10|||||||||61
1653408140000|2022-05-24 16:02:20|||||||||122
1653408150000|2022-05-24 16:02:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|2096
1653408160000|2022-05-24 16:02:40|||||||||4198
1653408170000|2022-05-24 16:02:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|75
1653408180000|2022-05-24 16:03:00|||||||||192
1653408190000|2022-05-24 16:03:10|||||||||79
1653408200000|2022-05-24 16:03:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|322
1653408210000|2022-05-24 16:03:30|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|58
1653408220000|2022-05-24 16:03:40|||||||||91
1653408230000|2022-05-24 16:03:50|||||||||174
1653408240000|2022-05-24 16:04:00|||||||||58
1653408250000|2022-05-24 16:04:10|||||||||71
1653408260000|2022-05-24 16:04:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|441
1653408270000|2022-05-24 16:04:30|||||||||84
1653408280000|2022-05-24 16:04:40|||||||||67
1653408290000|2022-05-24 16:04:50|||||||||120
1653408300000|2022-05-24 16:05:00|||||||||125
1653408310000|2022-05-24 16:05:10|||||||||63
1653408320000|2022-05-24 16:05:20|||||||||88
1653408330000|2022-05-24 16:05:30|||||||||122
1653408340000|2022-05-24 16:05:40|||||||||116
1653408350000|2022-05-24 16:05:50|||||||||60
1653408360000|2022-05-24 16:06:00|||||||||115
1653408370000|2022-05-24 16:06:10|||||||||133
1653408380000|2022-05-24 16:06:20|||||||||70
1653408390000|2022-05-24 16:06:30|||||||||1
1653408400000|2022-05-24 16:06:40|||||||||193
1653408410000|2022-05-24 16:06:50|||||||||62
1653408420000|2022-05-24 16:07:00|||||||||161
1653408430000|2022-05-24 16:07:10|||||||||137
1653408440000|2022-05-24 16:07:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|63
1653408450000|2022-05-24 16:07:30|||||||||63
1653408460000|2022-05-24 16:07:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|141
1653408470000|2022-05-24 16:07:50|||||||||125
1653408480000|2022-05-24 16:08:00|||||||||65
1653408490000|2022-05-24 16:08:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|198
1653408500000|2022-05-24 16:08:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|76
1653408510000|2022-05-24 16:08:30|||||||||123
1653408520000|2022-05-24 16:08:40|||||||||59
1653408530000|2022-05-24 16:08:50|||||||||124
1653408540000|2022-05-24 16:09:00|||||||||121
1653408550000|2022-05-24 16:09:10|||||||||66
1653408560000|2022-05-24 16:09:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|111
1653408570000|2022-05-24 16:09:30|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|120
1653408580000|2022-05-24 16:09:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|191
1653408590000|2022-05-24 16:09:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|62
1653408600000|2022-05-24 16:10:00|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|189
1653408610000|2022-05-24 16:10:10|||||||||121
1653408620000|2022-05-24 16:10:20|||||||||4
1653408630000|2022-05-24 16:10:30|||||||||182
1653408640000|2022-05-24 16:10:40|||||||||6
1653408650000|2022-05-24 16:10:50|||||||||184
1653408660000|2022-05-24 16:11:00|||||||||62
1653408670000|2022-05-24 16:11:10|||||||||129
1653408680000|2022-05-24 16:11:20|||||||||56
1653408690000|2022-05-24 16:11:30|||||||||124
1653408700000|2022-05-24 16:11:40|||||||||4
1653408710000|2022-05-24 16:11:50|||||||||303
1653408720000|2022-05-24 16:12:00|||||||||57
1653408730000|2022-05-24 16:12:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|296
1653408740000|2022-05-24 16:12:20|||||||||2
1653408750000|2022-05-24 16:12:30|||||||||127
1653408760000|2022-05-24 16:12:40|||||||||69
1653408770000|2022-05-24 16:12:50|||||||||262
1653408780000|2022-05-24 16:13:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|79
1653408790000|2022-05-24 16:13:10|||||||||152
1653408800000|2022-05-24 16:13:20|||||||||67
1653408810000|2022-05-24 16:13:30|||||||||70
1653408820000|2022-05-24 16:13:40|||||||||137
1653408830000|2022-05-24 16:13:50|||||||||126
1653408840000|2022-05-24 16:14:00|||||||||134
1653408850000|2022-05-24 16:14:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|77
1653408860000|2022-05-24 16:14:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|9
1653408870000|2022-05-24 16:14:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|141
1653408880000|2022-05-24 16:14:40|||||||||123
1653408890000|2022-05-24 16:14:50|||||||||7
1653408900000|2022-05-24 16:15:00|||||||||235
1653408910000|2022-05-24 16:15:10|||||||||68
1653408920000|2022-05-24 16:15:20|||||||||65
1653408930000|2022-05-24 16:15:30|||||||||55
1653408940000|2022-05-24 16:15:40|||||||||126
1653408950000|2022-05-24 16:15:50|||||||||72
1653408960000|2022-05-24 16:16:00|||||||||188
1653408970000|2022-05-24 16:16:10|||||||||5
1653408980000|2022-05-24 16:16:20|||||||||208
1653408990000|2022-05-24 16:16:30|||||||||1
1653409000000|2022-05-24 16:16:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|156
1653409010000|2022-05-24 16:16:50|||||||||225
1653409020000|2022-05-24 16:17:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|133
1653409030000|2022-05-24 16:17:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1129
1653409040000|2022-05-24 16:17:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|13
1653409060000|2022-05-24 16:17:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|219
1653409070000|2022-05-24 16:17:50|||||||||69
1653409080000|2022-05-24 16:18:00|||||||||151
1653409090000|2022-05-24 16:18:10|||||||||36
1653409100000|2022-05-24 16:18:20|||||||||449
1653409110000|2022-05-24 16:18:30|||||||||3
1653409120000|2022-05-24 16:18:40|||||||||149
1653409130000|2022-05-24 16:18:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|160
1653409140000|2022-05-24 16:19:00|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|164
1653409150000|2022-05-24 16:19:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|4
1653409160000|2022-05-24 16:19:20|||||||||316
1653409170000|2022-05-24 16:19:30|||||||||20
1653409180000|2022-05-24 16:19:40|||||||||188
1653409190000|2022-05-24 16:19:50|||||||||66
1653409200000|2022-05-24 16:20:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|142
1653409210000|2022-05-24 16:20:10|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|269
1653409220000|2022-05-24 16:20:20|||||||||80
1653409230000|2022-05-24 16:20:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|76
1653409240000|2022-05-24 16:20:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|186
1653409250000|2022-05-24 16:20:50|||||||||134
1653409260000|2022-05-24 16:21:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|103
1653409270000|2022-05-24 16:21:10|||||||||131
1653409280000|2022-05-24 16:21:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|75
1653409290000|2022-05-24 16:21:30|||||||||64
1653409300000|2022-05-24 16:21:40|||||||||334
1653409310000|2022-05-24 16:21:50|||||||||56
1653409320000|2022-05-24 16:22:00|||||||||61
1653409330000|2022-05-24 16:22:10|||||||||123
1653409340000|2022-05-24 16:22:20|||||||||57
1653409350000|2022-05-24 16:22:30|||||||||59
1653409360000|2022-05-24 16:22:40|||||||||205
1653409370000|2022-05-24 16:22:50|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|71
1653409380000|2022-05-24 16:23:00|||||||||111
1653409390000|2022-05-24 16:23:10|||||||||70
1653409400000|2022-05-24 16:23:20|||||||||113
1653409410000|2022-05-24 16:23:30|||||||||124
1653409420000|2022-05-24 16:23:40|||||||||118
1653409430000|2022-05-24 16:23:50|||||||||108
1653409440000|2022-05-24 16:24:00|||||||||124
1653409450000|2022-05-24 16:24:10|||||||||62
1653409460000|2022-05-24 16:24:20|||||||||55
1653409470000|2022-05-24 16:24:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|193
1653409480000|2022-05-24 16:24:40|||||||||213
1653409490000|2022-05-24 16:24:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|61
1653409500000|2022-05-24 16:25:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|235
1653409510000|2022-05-24 16:25:10|||||||||173
1653409520000|2022-05-24 16:25:20|||||||||60
1653409530000|2022-05-24 16:25:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|123
1653409540000|2022-05-24 16:25:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|165
1653409550000|2022-05-24 16:25:50|||||||||62
1653409560000|2022-05-24 16:26:00|||||||||121
1653409570000|2022-05-24 16:26:10|||||||||131
1653409580000|2022-05-24 16:26:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|1420
1653409590000|2022-05-24 16:26:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|132
1653409600000|2022-05-24 16:26:40|||||||||117
1653409610000|2022-05-24 16:26:50|||||||||132
1653409620000|2022-05-24 16:27:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|233
1653409630000|2022-05-24 16:27:10|||||||||28
1653409640000|2022-05-24 16:27:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|278
1653409650000|2022-05-24 16:27:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|18
1653409660000|2022-05-24 16:27:40|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|193
1653409670000|2022-05-24 16:27:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|68
1653409680000|2022-05-24 16:28:00|||||||||134
1653409690000|2022-05-24 16:28:10|||||||||68
1653409700000|2022-05-24 16:28:20|||||||||133
1653409710000|2022-05-24 16:28:30|||||||||4
1653409720000|2022-05-24 16:28:40|||||||||185
1653409730000|2022-05-24 16:28:50|10559|10557|10559|10557|10559|10557|10559|10557|85
1653409740000|2022-05-24 16:29:00|||||||||151
1653409750000|2022-05-24 16:29:10|||||||||4
1653409760000|2022-05-24 16:29:20|||||||||347
1653409770000|2022-05-24 16:29:30|||||||||10
1653409780000|2022-05-24 16:29:40|||||||||119
1653409790000|2022-05-24 16:29:50|||||||||118
1653409800000|2022-05-24 16:30:00|||||||||118
1653409810000|2022-05-24 16:30:10|||||||||23
1653409820000|2022-05-24 16:30:20|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|309
1653409830000|2022-05-24 16:30:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|76
1653409840000|2022-05-24 16:30:40|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|206
1653409850000|2022-05-24 16:30:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|138
1653409860000|2022-05-24 16:31:00|||||||||131
1653409870000|2022-05-24 16:31:10|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|15
1653409880000|2022-05-24 16:31:20|||||||||189
1653409890000|2022-05-24 16:31:30|||||||||73
1653409900000|2022-05-24 16:31:40|||||||||133
1653409910000|2022-05-24 16:31:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|69
1653409920000|2022-05-24 16:32:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|124
1653409930000|2022-05-24 16:32:10|||||||||66
1653409940000|2022-05-24 16:32:20|||||||||138
1653409950000|2022-05-24 16:32:30|||||||||371
1653409960000|2022-05-24 16:32:40|||||||||624
1653409970000|2022-05-24 16:32:50|||||||||277
1653409980000|2022-05-24 16:33:00|||||||||356
1653409990000|2022-05-24 16:33:10|||||||||64
1653410000000|2022-05-24 16:33:20|||||||||173
1653410010000|2022-05-24 16:33:30|||||||||82
1653410020000|2022-05-24 16:33:40|||||||||231
1653410030000|2022-05-24 16:33:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|218
1653410040000|2022-05-24 16:34:00|||||||||125
1653410050000|2022-05-24 16:34:10|||||||||565
1653410060000|2022-05-24 16:34:20|||||||||199
1653410070000|2022-05-24 16:34:30|||||||||618
1653410080000|2022-05-24 16:34:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|168
1653410090000|2022-05-24 16:34:50|||||||||338
1653410100000|2022-05-24 16:35:00|||||||||181
1653410110000|2022-05-24 16:35:10|||||||||132
1653410120000|2022-05-24 16:35:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|113
1653410130000|2022-05-24 16:35:30|||||||||188
1653410140000|2022-05-24 16:35:40|||||||||57
1653410150000|2022-05-24 16:35:50|||||||||124
1653410160000|2022-05-24 16:36:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|68
1653410170000|2022-05-24 16:36:10|||||||||61
1653410180000|2022-05-24 16:36:20|||||||||143
1653410190000|2022-05-24 16:36:30|10561|10559|10561|10559|10561|10559|10561|10559|130
1653410200000|2022-05-24 16:36:40|||||||||65
1653410210000|2022-05-24 16:36:50|||||||||172
1653410220000|2022-05-24 16:37:00|||||||||67
1653410230000|2022-05-24 16:37:10|||||||||123
1653410240000|2022-05-24 16:37:20|||||||||122
1653410250000|2022-05-24 16:37:30|||||||||122
1653410260000|2022-05-24 16:37:40|||||||||74
1653410270000|2022-05-24 16:37:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|280
1653410280000|2022-05-24 16:38:00|10561|10559|10561|10559|10561|10559|10561|10559|102
1653410290000|2022-05-24 16:38:10|||||||||129
1653410300000|2022-05-24 16:38:20|||||||||61
1653410310000|2022-05-24 16:38:30|||||||||117
1653410320000|2022-05-24 16:38:40|||||||||141
1653410330000|2022-05-24 16:38:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|76
1653410340000|2022-05-24 16:39:00|||||||||71
1653410350000|2022-05-24 16:39:10|||||||||203
1653410360000|2022-05-24 16:39:20|||||||||70
1653410370000|2022-05-24 16:39:30|||||||||136
1653410380000|2022-05-24 16:39:40|||||||||123
1653410390000|2022-05-24 16:39:50|||||||||90
1653410400000|2022-05-24 16:40:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|68
1653410410000|2022-05-24 16:40:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|30
1653410420000|2022-05-24 16:40:20|||||||||132
1653410430000|2022-05-24 16:40:30|||||||||85
1653410440000|2022-05-24 16:40:40|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|212
1653410450000|2022-05-24 16:40:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|5093
1653410460000|2022-05-24 16:41:00|||||||||117
1653410470000|2022-05-24 16:41:10|||||||||277
1653410480000|2022-05-24 16:41:20|||||||||119
1653410490000|2022-05-24 16:41:30|||||||||168
1653410500000|2022-05-24 16:41:40|||||||||179
1653410510000|2022-05-24 16:41:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|62
1653410520000|2022-05-24 16:42:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|180
1653410530000|2022-05-24 16:42:10|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|30
1653410540000|2022-05-24 16:42:20|||||||||139
1653410550000|2022-05-24 16:42:30|||||||||123
1653410560000|2022-05-24 16:42:40|||||||||126
1653410570000|2022-05-24 16:42:50|||||||||1
1653410580000|2022-05-24 16:43:00|||||||||208
1653410590000|2022-05-24 16:43:10|||||||||3
1653410600000|2022-05-24 16:43:20|||||||||128
1653410610000|2022-05-24 16:43:30|||||||||66
1653410620000|2022-05-24 16:43:40|||||||||427
1653410630000|2022-05-24 16:43:50|||||||||3
1653410640000|2022-05-24 16:44:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|120
1653410650000|2022-05-24 16:44:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|57
1653410660000|2022-05-24 16:44:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|127
1653410670000|2022-05-24 16:44:30|||||||||116
1653410680000|2022-05-24 16:44:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|14945
1653410690000|2022-05-24 16:44:50|||||||||133
1653410700000|2022-05-24 16:45:00|||||||||143
1653410710000|2022-05-24 16:45:10|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|44
1653410720000|2022-05-24 16:45:20|||||||||193
1653410730000|2022-05-24 16:45:30|||||||||83
1653410740000|2022-05-24 16:45:40|||||||||111
1653410750000|2022-05-24 16:45:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|144
1653410760000|2022-05-24 16:46:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|78
1653410770000|2022-05-24 16:46:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|31
1653410780000|2022-05-24 16:46:20|||||||||179
1653410790000|2022-05-24 16:46:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|49
1653410800000|2022-05-24 16:46:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|269
1653410810000|2022-05-24 16:46:50|||||||||581
1653410820000|2022-05-24 16:47:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|145
1653410830000|2022-05-24 16:47:10|||||||||65
1653410840000|2022-05-24 16:47:20|||||||||118
1653410850000|2022-05-24 16:47:30|||||||||82
1653410860000|2022-05-24 16:47:40|||||||||204
1653410870000|2022-05-24 16:47:50|||||||||57
1653410880000|2022-05-24 16:48:00|||||||||62
1653410890000|2022-05-24 16:48:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|6620
1653410900000|2022-05-24 16:48:20|||||||||2234
1653410910000|2022-05-24 16:48:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|166
1653410920000|2022-05-24 16:48:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|195
1653410930000|2022-05-24 16:48:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|143
1653410940000|2022-05-24 16:49:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1075
1653410950000|2022-05-24 16:49:10|||||||||117
1653410960000|2022-05-24 16:49:20|||||||||87
1653410970000|2022-05-24 16:49:30|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|152
1653410980000|2022-05-24 16:49:40|||||||||126
1653410990000|2022-05-24 16:49:50|||||||||65
1653411000000|2022-05-24 16:50:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|75
1653411010000|2022-05-24 16:50:10|||||||||146
1653411020000|2022-05-24 16:50:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|92
1653411030000|2022-05-24 16:50:30|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|165
1653411040000|2022-05-24 16:50:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|281
1653411050000|2022-05-24 16:50:50|||||||||61
1653411060000|2022-05-24 16:51:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|222
1653411070000|2022-05-24 16:51:10|||||||||90
1653411080000|2022-05-24 16:51:20|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|99
1653411090000|2022-05-24 16:51:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|185
1653411100000|2022-05-24 16:51:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|136
1653411110000|2022-05-24 16:51:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|128
1653411120000|2022-05-24 16:52:00|||||||||621
1653411130000|2022-05-24 16:52:10|||||||||137
1653411140000|2022-05-24 16:52:20|||||||||2
1653411150000|2022-05-24 16:52:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|259
1653411160000|2022-05-24 16:52:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|11
1653411170000|2022-05-24 16:52:50|||||||||56
1653411180000|2022-05-24 16:53:00|||||||||121
1653411190000|2022-05-24 16:53:10|||||||||80
1653411200000|2022-05-24 16:53:20|||||||||60
1653411210000|2022-05-24 16:53:30|||||||||275
1653411220000|2022-05-24 16:53:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|54
1653411230000|2022-05-24 16:53:50|||||||||424
1653411240000|2022-05-24 16:54:00|||||||||68
1653411250000|2022-05-24 16:54:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|161
1653411260000|2022-05-24 16:54:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|6
1653411270000|2022-05-24 16:54:30|||||||||231
1653411280000|2022-05-24 16:54:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|152
1653411290000|2022-05-24 16:54:50|||||||||142
1653411300000|2022-05-24 16:55:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|7018
1653411310000|2022-05-24 16:55:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|25
1653411320000|2022-05-24 16:55:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|72
1653411330000|2022-05-24 16:55:30|10560.2|10558.2|10561|10559|10561|10559|10560.2|10558.2|202
1653411340000|2022-05-24 16:55:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|300
1653411350000|2022-05-24 16:55:50|||||||||65
1653411360000|2022-05-24 16:56:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|142
1653411370000|2022-05-24 16:56:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|73
1653411380000|2022-05-24 16:56:20|||||||||240
1653411390000|2022-05-24 16:56:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10
1653411400000|2022-05-24 16:56:40|||||||||129
1653411410000|2022-05-24 16:56:50|||||||||63
1653411420000|2022-05-24 16:57:00|||||||||6307
1653411430000|2022-05-24 16:57:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|29
1653411440000|2022-05-24 16:57:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|136
1653411450000|2022-05-24 16:57:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|42
1653411460000|2022-05-24 16:57:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|145
1653411470000|2022-05-24 16:57:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|69
1653411480000|2022-05-24 16:58:00|10560|10558|10560|10558|10560|10558|10560|10558|134
1653411490000|2022-05-24 16:58:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|62
1653411500000|2022-05-24 16:58:20|||||||||12844
1653411510000|2022-05-24 16:58:30|||||||||15
1653411520000|2022-05-24 16:58:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|86
1653411530000|2022-05-24 16:58:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|76
1653411540000|2022-05-24 16:59:00|||||||||65
1653411550000|2022-05-24 16:59:10|||||||||1484
1653411560000|2022-05-24 16:59:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|2582
1653411570000|2022-05-24 16:59:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|63
1653411580000|2022-05-24 16:59:40|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|143
1653411590000|2022-05-24 16:59:50|||||||||71
1653411600000|2022-05-24 17:00:00|||||||||1
1653411610000|2022-05-24 17:00:10|||||||||178
1653411620000|2022-05-24 17:00:20|||||||||64
1653411630000|2022-05-24 17:00:30|||||||||109
1653411640000|2022-05-24 17:00:40|||||||||118
1653411650000|2022-05-24 17:00:50|||||||||58
1653411660000|2022-05-24 17:01:00|||||||||116
1653411670000|2022-05-24 17:01:10|||||||||66
1653411680000|2022-05-24 17:01:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|78
1653411690000|2022-05-24 17:01:30|10559.2|10557.2|10559.2|10557.2|10559.6|10557.6|10559|10557|182
1653411700000|2022-05-24 17:01:40|10559|10557|10559|10557|10559.4|10557.4|10559|10557|76
1653411710000|2022-05-24 17:01:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|69
1653411720000|2022-05-24 17:02:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|126
1653411730000|2022-05-24 17:02:10|10560.6|10558.6|10560.8|10558.8|10561.7|10559.7|10560.6|10558.6|286
1653411740000|2022-05-24 17:02:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|62
1653411750000|2022-05-24 17:02:30|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|189
1653411760000|2022-05-24 17:02:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|73
1653411770000|2022-05-24 17:02:50|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|131
1653411780000|2022-05-24 17:03:00|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|65
1653411790000|2022-05-24 17:03:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|62
1653411800000|2022-05-24 17:03:20|||||||||123
1653411810000|2022-05-24 17:03:30|||||||||122
1653411820000|2022-05-24 17:03:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|95
1653411830000|2022-05-24 17:03:50|||||||||1889
1653411840000|2022-05-24 17:04:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|69
1653411850000|2022-05-24 17:04:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|83
1653411860000|2022-05-24 17:04:20|||||||||170
1653411870000|2022-05-24 17:04:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|184
1653411880000|2022-05-24 17:04:40|||||||||65
1653411890000|2022-05-24 17:04:50|||||||||123
1653411900000|2022-05-24 17:05:00|||||||||67
1653411910000|2022-05-24 17:05:10|||||||||66
1653411920000|2022-05-24 17:05:20|||||||||182
1653411930000|2022-05-24 17:05:30|||||||||83
1653411940000|2022-05-24 17:05:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|61
1653411950000|2022-05-24 17:05:50|||||||||869
1653411960000|2022-05-24 17:06:00|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|61
1653411970000|2022-05-24 17:06:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|70
1653411980000|2022-05-24 17:06:20|||||||||193
1653411990000|2022-05-24 17:06:30|||||||||251
1653412000000|2022-05-24 17:06:40|10561|10559|10561|10559|10561|10559|10561|10559|77
1653412010000|2022-05-24 17:06:50|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|197
1653412020000|2022-05-24 17:07:00|||||||||66
1653412030000|2022-05-24 17:07:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|72
1653412040000|2022-05-24 17:07:20|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|181
1653412050000|2022-05-24 17:07:30|||||||||78
1653412060000|2022-05-24 17:07:40|||||||||60
1653412070000|2022-05-24 17:07:50|||||||||115
1653412080000|2022-05-24 17:08:00|||||||||67
1653412090000|2022-05-24 17:08:10|||||||||127
1653412100000|2022-05-24 17:08:20|||||||||136
1653412110000|2022-05-24 17:08:30|||||||||68
1653412120000|2022-05-24 17:08:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561|10559|70
1653412130000|2022-05-24 17:08:50|||||||||117
1653412140000|2022-05-24 17:09:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|67
1653412150000|2022-05-24 17:09:10|||||||||154
1653412160000|2022-05-24 17:09:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|59
1653412170000|2022-05-24 17:09:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|120
1653412180000|2022-05-24 17:09:40|10561|10559|10561|10559|10561|10559|10561|10559|63
1653412190000|2022-05-24 17:09:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|122
1653412200000|2022-05-24 17:10:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|59
1653412210000|2022-05-24 17:10:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|131
1653412220000|2022-05-24 17:10:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1032
1653412230000|2022-05-24 17:10:30|||||||||61
1653412240000|2022-05-24 17:10:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|1715
1653412250000|2022-05-24 17:10:50|||||||||65
1653412260000|2022-05-24 17:11:00|||||||||1567
1653412270000|2022-05-24 17:11:10|||||||||386
1653412280000|2022-05-24 17:11:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|111
1653412290000|2022-05-24 17:11:30|10561.9|10559.9|10561.7|10559.7|10562.1|10560.1|10561.4|10559.4|102
1653412300000|2022-05-24 17:11:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|116
1653412310000|2022-05-24 17:11:50|||||||||61
1653412320000|2022-05-24 17:12:00|||||||||56
1653412330000|2022-05-24 17:12:10|10561.2|10559.2|10561|10559|10561.4|10559.4|10560.8|10558.8|230
1653412340000|2022-05-24 17:12:20|||||||||69
1653412350000|2022-05-24 17:12:30|||||||||58
1653412360000|2022-05-24 17:12:40|||||||||128
1653412370000|2022-05-24 17:12:50|||||||||56
1653412380000|2022-05-24 17:13:00|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|1140
1653412390000|2022-05-24 17:13:10|||||||||1
1653412400000|2022-05-24 17:13:20|||||||||40
1653412410000|2022-05-24 17:13:30|||||||||119
1653412420000|2022-05-24 17:13:40|||||||||120
1653412430000|2022-05-24 17:13:50|||||||||67
1653412440000|2022-05-24 17:14:00|||||||||5003
1653412450000|2022-05-24 17:14:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|13
1653412460000|2022-05-24 17:14:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10
1653412470000|2022-05-24 17:14:30|10561|10559|10561|10559|10561|10559|10561|10559|664
1653412480000|2022-05-24 17:14:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|64
1653412490000|2022-05-24 17:14:50|||||||||301
1653412500000|2022-05-24 17:15:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|122
1653412510000|2022-05-24 17:15:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|620
1653412520000|2022-05-24 17:15:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|268
1653412530000|2022-05-24 17:15:30|||||||||1
1653412540000|2022-05-24 17:15:40|||||||||108
1653412550000|2022-05-24 17:15:50|||||||||59
1653412560000|2022-05-24 17:16:00|||||||||58
1653412570000|2022-05-24 17:16:10|||||||||118
1653412580000|2022-05-24 17:16:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|145
1653412590000|2022-05-24 17:16:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|244
1653412600000|2022-05-24 17:16:40|||||||||57
1653412610000|2022-05-24 17:16:50|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|74
1653412620000|2022-05-24 17:17:00|||||||||1849
1653412640000|2022-05-24 17:17:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|146
1653412650000|2022-05-24 17:17:30|||||||||313
1653412670000|2022-05-24 17:17:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|5
1653412680000|2022-05-24 17:18:00|||||||||58
1653412690000|2022-05-24 17:18:10|||||||||55
1653412700000|2022-05-24 17:18:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|126
1653412710000|2022-05-24 17:18:30|||||||||165
1653412720000|2022-05-24 17:18:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|54
1653412730000|2022-05-24 17:18:50|||||||||119
1653412740000|2022-05-24 17:19:00|||||||||56
1653412750000|2022-05-24 17:19:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|60
1653412760000|2022-05-24 17:19:20|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|284
1653412770000|2022-05-24 17:19:30|||||||||140
1653412780000|2022-05-24 17:19:40|||||||||55
1653412790000|2022-05-24 17:19:50|||||||||117
1653412800000|2022-05-24 17:20:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|67
1653412810000|2022-05-24 17:20:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|66
1653412820000|2022-05-24 17:20:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|188
1653412830000|2022-05-24 17:20:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|119
1653412840000|2022-05-24 17:20:40|||||||||87
1653412850000|2022-05-24 17:20:50|||||||||121
1653412860000|2022-05-24 17:21:00|||||||||18
1653412870000|2022-05-24 17:21:10|||||||||85
1653412880000|2022-05-24 17:21:20|||||||||172
1653412890000|2022-05-24 17:21:30|||||||||59
1653412900000|2022-05-24 17:21:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|141
1653412910000|2022-05-24 17:21:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|67
1653412920000|2022-05-24 17:22:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|70
1653412930000|2022-05-24 17:22:10|||||||||119
1653412940000|2022-05-24 17:22:20|||||||||126
1653412950000|2022-05-24 17:22:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|95
1653412960000|2022-05-24 17:22:40|||||||||132
1653412970000|2022-05-24 17:22:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|268
1653412980000|2022-05-24 17:23:00|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|22
1653412990000|2022-05-24 17:23:10|||||||||188
1653413000000|2022-05-24 17:23:20|||||||||60
1653413010000|2022-05-24 17:23:30|||||||||118
1653413020000|2022-05-24 17:23:40|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|73
1653413030000|2022-05-24 17:23:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|197
1653413040000|2022-05-24 17:24:00|||||||||78
1653413050000|2022-05-24 17:24:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|79
1653413060000|2022-05-24 17:24:20|||||||||66
1653413070000|2022-05-24 17:24:30|||||||||121
1653413080000|2022-05-24 17:24:40|||||||||133
1653413090000|2022-05-24 17:24:50|||||||||67
1653413100000|2022-05-24 17:25:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|15
1653413110000|2022-05-24 17:25:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|185
1653413120000|2022-05-24 17:25:20|||||||||10
1653413130000|2022-05-24 17:25:30|||||||||121
1653413140000|2022-05-24 17:25:40|||||||||64
1653413150000|2022-05-24 17:25:50|||||||||123
1653413160000|2022-05-24 17:26:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|81
1653413170000|2022-05-24 17:26:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|161
1653413180000|2022-05-24 17:26:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|57
1653413190000|2022-05-24 17:26:30|||||||||183
1653413200000|2022-05-24 17:26:40|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|9
1653413210000|2022-05-24 17:26:50|||||||||228
1653413220000|2022-05-24 17:27:00|||||||||70
1653413230000|2022-05-24 17:27:10|||||||||125
1653413240000|2022-05-24 17:27:20|||||||||5
1653413250000|2022-05-24 17:27:30|||||||||123
1653413260000|2022-05-24 17:27:40|||||||||70
1653413270000|2022-05-24 17:27:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|63
1653413280000|2022-05-24 17:28:00|||||||||58
1653413290000|2022-05-24 17:28:10|||||||||120
1653413300000|2022-05-24 17:28:20|||||||||173
1653413310000|2022-05-24 17:28:30|||||||||65
1653413320000|2022-05-24 17:28:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|65
1653413330000|2022-05-24 17:28:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|157
1653413340000|2022-05-24 17:29:00|||||||||64
1653413350000|2022-05-24 17:29:10|||||||||68
1653413360000|2022-05-24 17:29:20|||||||||183
1653413370000|2022-05-24 17:29:30|||||||||68
1653413380000|2022-05-24 17:29:40|||||||||69
1653413390000|2022-05-24 17:29:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|121
1653413400000|2022-05-24 17:30:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|177
1653413410000|2022-05-24 17:30:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|127
1653413420000|2022-05-24 17:30:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|126
1653413430000|2022-05-24 17:30:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|130
1653413440000|2022-05-24 17:30:40|||||||||3
1653413450000|2022-05-24 17:30:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|185
1653413460000|2022-05-24 17:31:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|17
1653413470000|2022-05-24 17:31:10|||||||||119
1653413480000|2022-05-24 17:31:20|||||||||131
1653413490000|2022-05-24 17:31:30|||||||||118
1653413500000|2022-05-24 17:31:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|156
1653413510000|2022-05-24 17:31:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|212
1653413520000|2022-05-24 17:32:00|||||||||18
1653413530000|2022-05-24 17:32:10|||||||||122
1653413540000|2022-05-24 17:32:20|10561.9|10559.9|10562.3|10560.3|10562.5|10560.5|10561.9|10559.9|115
1653413550000|2022-05-24 17:32:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|175
1653413560000|2022-05-24 17:32:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|64
1653413570000|2022-05-24 17:32:50|||||||||125
1653413580000|2022-05-24 17:33:00|||||||||74
1653413590000|2022-05-24 17:33:10|||||||||119
1653413600000|2022-05-24 17:33:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|315
1653413610000|2022-05-24 17:33:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|74
1653413620000|2022-05-24 17:33:40|||||||||125
1653413630000|2022-05-24 17:33:50|||||||||68
1653413640000|2022-05-24 17:34:00|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|4
1653413650000|2022-05-24 17:34:10|||||||||193
1653413660000|2022-05-24 17:34:20|||||||||64
1653413670000|2022-05-24 17:34:30|||||||||134
1653413680000|2022-05-24 17:34:40|||||||||66
1653413690000|2022-05-24 17:34:50|||||||||127
1653413700000|2022-05-24 17:35:00|||||||||11
1653413710000|2022-05-24 17:35:10|||||||||179
1653413720000|2022-05-24 17:35:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|136
1653413730000|2022-05-24 17:35:30|||||||||190
1653413740000|2022-05-24 17:35:40|||||||||21
1653413750000|2022-05-24 17:35:50|||||||||138
1653413760000|2022-05-24 17:36:00|||||||||81
1653413770000|2022-05-24 17:36:10|||||||||114
1653413780000|2022-05-24 17:36:20|||||||||56
1653413790000|2022-05-24 17:36:30|||||||||118
1653413800000|2022-05-24 17:36:40|||||||||203
1653413810000|2022-05-24 17:36:50|||||||||57
1653413820000|2022-05-24 17:37:00|||||||||24
1653413830000|2022-05-24 17:37:10|||||||||242
1653413840000|2022-05-24 17:37:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|18468
1653413850000|2022-05-24 17:37:30|||||||||124
1653413860000|2022-05-24 17:37:40|||||||||215
1653413870000|2022-05-24 17:37:50|10561.9|10559.9|10561.4|10559.4|10561.9|10559.9|10561.4|10559.4|393
1653413880000|2022-05-24 17:38:00|||||||||117
1653413890000|2022-05-24 17:38:10|||||||||189
1653413900000|2022-05-24 17:38:20|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|132
1653413910000|2022-05-24 17:38:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|257
1653413920000|2022-05-24 17:38:40|||||||||171
1653413930000|2022-05-24 17:38:50|||||||||61
1653413940000|2022-05-24 17:39:00|||||||||253
1653413950000|2022-05-24 17:39:10|10561|10559|10561|10559|10561|10559|10561|10559|186
1653413960000|2022-05-24 17:39:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|120
1653413970000|2022-05-24 17:39:30|10561|10559|10561|10559|10561|10559|10561|10559|221
1653413980000|2022-05-24 17:39:40|||||||||55
1653413990000|2022-05-24 17:39:50|||||||||253
1653414000000|2022-05-24 17:40:00|||||||||207
1653414010000|2022-05-24 17:40:10|||||||||107
1653414020000|2022-05-24 17:40:20|||||||||115
1653414030000|2022-05-24 17:40:30|||||||||170
1653414040000|2022-05-24 17:40:40|||||||||172
1653414050000|2022-05-24 17:40:50|||||||||80
1653414060000|2022-05-24 17:41:00|||||||||150
1653414070000|2022-05-24 17:41:10|||||||||53
1653414080000|2022-05-24 17:41:20|||||||||290
1653414090000|2022-05-24 17:41:30|||||||||65
1653414100000|2022-05-24 17:41:40|||||||||107
1653414110000|2022-05-24 17:41:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|252
1653414120000|2022-05-24 17:42:00|||||||||116
1653414130000|2022-05-24 17:42:10|10561|10559|10561|10559|10561|10559|10561|10559|113
1653414140000|2022-05-24 17:42:20|||||||||294
1653414150000|2022-05-24 17:42:30|||||||||50
1653414160000|2022-05-24 17:42:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|173
1653414170000|2022-05-24 17:42:50|||||||||61
1653414180000|2022-05-24 17:43:00|||||||||267
1653414190000|2022-05-24 17:43:10|||||||||93
1653414200000|2022-05-24 17:43:20|||||||||224
1653414210000|2022-05-24 17:43:30|||||||||118
1653414220000|2022-05-24 17:43:40|||||||||118
1653414230000|2022-05-24 17:43:50|||||||||187
1653414240000|2022-05-24 17:44:00|10561|10559|10561|10559|10561|10559|10561|10559|140
1653414250000|2022-05-24 17:44:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|223
1653414260000|2022-05-24 17:44:20|||||||||248
1653414270000|2022-05-24 17:44:30|||||||||191
1653414280000|2022-05-24 17:44:40|||||||||243
1653414290000|2022-05-24 17:44:50|||||||||455
1653414300000|2022-05-24 17:45:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|120
1653414310000|2022-05-24 17:45:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|210
1653414320000|2022-05-24 17:45:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|689
1653414330000|2022-05-24 17:45:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|160
1653414340000|2022-05-24 17:45:40|||||||||167
1653414350000|2022-05-24 17:45:50|||||||||240
1653414360000|2022-05-24 17:46:00|||||||||61
1653414370000|2022-05-24 17:46:10|||||||||118
1653414380000|2022-05-24 17:46:20|||||||||69
1653414390000|2022-05-24 17:46:30|||||||||65
1653414400000|2022-05-24 17:46:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|175
1653414410000|2022-05-24 17:46:50|||||||||11
1653414420000|2022-05-24 17:47:00|||||||||192
1653414430000|2022-05-24 17:47:10|||||||||54
1653414440000|2022-05-24 17:47:20|10561|10559|10561|10559|10561|10559|10561|10559|60
1653414450000|2022-05-24 17:47:30|||||||||184
1653414460000|2022-05-24 17:47:40|||||||||5
1653414470000|2022-05-24 17:47:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|344
1653414480000|2022-05-24 17:48:00|10561|10559|10561|10559|10561|10559|10561|10559|234
1653414490000|2022-05-24 17:48:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|181
1653414500000|2022-05-24 17:48:20|||||||||4
1653414510000|2022-05-24 17:48:30|||||||||176
1653414520000|2022-05-24 17:48:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|62
1653414530000|2022-05-24 17:48:50|||||||||126
1653414540000|2022-05-24 17:49:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|116
1653414550000|2022-05-24 17:49:10|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|2
1653414560000|2022-05-24 17:49:20|||||||||189
1653414570000|2022-05-24 17:49:30|||||||||2
1653414580000|2022-05-24 17:49:40|||||||||125
1653414590000|2022-05-24 17:49:50|||||||||70
1653414600000|2022-05-24 17:50:00|||||||||165
1653414610000|2022-05-24 17:50:10|||||||||1307
1653414620000|2022-05-24 17:50:20|||||||||195
1653414630000|2022-05-24 17:50:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|12
1653414640000|2022-05-24 17:50:40|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|136
1653414650000|2022-05-24 17:50:50|||||||||110
1653414660000|2022-05-24 17:51:00|||||||||58
1653414670000|2022-05-24 17:51:10|||||||||63
1653414680000|2022-05-24 17:51:20|||||||||130
1653414690000|2022-05-24 17:51:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|239
1653414700000|2022-05-24 17:51:40|||||||||179
1653414710000|2022-05-24 17:51:50|||||||||67
1653414720000|2022-05-24 17:52:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|135
1653414730000|2022-05-24 17:52:10|||||||||56
1653414740000|2022-05-24 17:52:20|||||||||67
1653414750000|2022-05-24 17:52:30|||||||||56
1653414760000|2022-05-24 17:52:40|||||||||173
1653414770000|2022-05-24 17:52:50|||||||||7
1653414780000|2022-05-24 17:53:00|||||||||183
1653414790000|2022-05-24 17:53:10|||||||||59
1653414800000|2022-05-24 17:53:20|||||||||123
1653414810000|2022-05-24 17:53:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|106
1653414820000|2022-05-24 17:53:40|||||||||115
1653414830000|2022-05-24 17:53:50|||||||||2
1653414840000|2022-05-24 17:54:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|244
1653414850000|2022-05-24 17:54:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|4
1653414860000|2022-05-24 17:54:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|136
1653414870000|2022-05-24 17:54:30|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|80
1653414880000|2022-05-24 17:54:40|||||||||125
1653414890000|2022-05-24 17:54:50|||||||||5
1653414900000|2022-05-24 17:55:00|||||||||184
1653414910000|2022-05-24 17:55:10|||||||||62
1653414920000|2022-05-24 17:55:20|10561|10559|10561|10559|10561|10559|10561|10559|149
1653414930000|2022-05-24 17:55:30|||||||||3
1653414940000|2022-05-24 17:55:40|||||||||61
1653414950000|2022-05-24 17:55:50|||||||||58
1653414960000|2022-05-24 17:56:00|||||||||181
1653414970000|2022-05-24 17:56:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|74
1653414980000|2022-05-24 17:56:20|||||||||129
1653414990000|2022-05-24 17:56:30|||||||||64
1653415000000|2022-05-24 17:56:40|||||||||117
1653415010000|2022-05-24 17:56:50|||||||||3
1653415020000|2022-05-24 17:57:00|||||||||184
1653415030000|2022-05-24 17:57:10|||||||||135
1653415040000|2022-05-24 17:57:20|||||||||120
1653415050000|2022-05-24 17:57:30|||||||||121
1653415060000|2022-05-24 17:57:40|||||||||62
1653415070000|2022-05-24 17:57:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|62
1653415080000|2022-05-24 17:58:00|||||||||167
1653415090000|2022-05-24 17:58:10|||||||||69
1653415100000|2022-05-24 17:58:20|||||||||128
1653415110000|2022-05-24 17:58:30|||||||||58
1653415120000|2022-05-24 17:58:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|76
1653415130000|2022-05-24 17:58:50|||||||||119
1653415140000|2022-05-24 17:59:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|121
1653415150000|2022-05-24 17:59:10|||||||||58
1653415160000|2022-05-24 17:59:20|||||||||235
1653415170000|2022-05-24 17:59:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|71
1653415180000|2022-05-24 17:59:40|||||||||5
1653415190000|2022-05-24 17:59:50|||||||||181
1653415200000|2022-05-24 18:00:00|10561.5|10559.5|10561.9|10559.9|10562.1|10560.1|10561.5|10559.5|128
1653415210000|2022-05-24 18:00:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|63
1653415220000|2022-05-24 18:00:20|||||||||67
1653415230000|2022-05-24 18:00:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|128
1653415240000|2022-05-24 18:00:40|||||||||114
1653415250000|2022-05-24 18:00:50|||||||||135
1653415260000|2022-05-24 18:01:00|||||||||98
1653415270000|2022-05-24 18:01:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|168
1653415280000|2022-05-24 18:01:20|||||||||148
1653415290000|2022-05-24 18:01:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|59
1653415300000|2022-05-24 18:01:40|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|61
1653415310000|2022-05-24 18:01:50|||||||||131
1653415320000|2022-05-24 18:02:00|||||||||123
1653415330000|2022-05-24 18:02:10|||||||||144
1653415340000|2022-05-24 18:02:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|130
1653415350000|2022-05-24 18:02:30|||||||||65
1653415360000|2022-05-24 18:02:40|||||||||68
1653415370000|2022-05-24 18:02:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|69
1653415380000|2022-05-24 18:03:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|71
1653415390000|2022-05-24 18:03:10|||||||||174
1653415400000|2022-05-24 18:03:20|||||||||6
1653415410000|2022-05-24 18:03:30|||||||||127
1653415420000|2022-05-24 18:03:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|70
1653415430000|2022-05-24 18:03:50|||||||||121
1653415440000|2022-05-24 18:04:00|||||||||2
1653415450000|2022-05-24 18:04:10|||||||||496
1653415460000|2022-05-24 18:04:20|||||||||9
1653415470000|2022-05-24 18:04:30|||||||||526
1653415480000|2022-05-24 18:04:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|171
1653415490000|2022-05-24 18:04:50|||||||||60
1653415500000|2022-05-24 18:05:00|||||||||325
1653415510000|2022-05-24 18:05:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|130
1653415520000|2022-05-24 18:05:20|||||||||66
1653415530000|2022-05-24 18:05:30|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|124
1653415540000|2022-05-24 18:05:40|||||||||73
1653415550000|2022-05-24 18:05:50|||||||||71
1653415560000|2022-05-24 18:06:00|||||||||210
1653415570000|2022-05-24 18:06:10|||||||||353
1653415580000|2022-05-24 18:06:20|||||||||208
1653415590000|2022-05-24 18:06:30|||||||||117
1653415600000|2022-05-24 18:06:40|||||||||292
1653415610000|2022-05-24 18:06:50|||||||||28
1653415620000|2022-05-24 18:07:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|121
1653415630000|2022-05-24 18:07:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|58
1653415640000|2022-05-24 18:07:20|||||||||120
1653415650000|2022-05-24 18:07:30|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|220
1653415660000|2022-05-24 18:07:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|16
1653415670000|2022-05-24 18:07:50|||||||||261
1653415680000|2022-05-24 18:08:00|||||||||69
1653415690000|2022-05-24 18:08:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|244
1653415700000|2022-05-24 18:08:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|137
1653415710000|2022-05-24 18:08:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|116
1653415720000|2022-05-24 18:08:40|||||||||65
1653415730000|2022-05-24 18:08:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|157
1653415740000|2022-05-24 18:09:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|66
1653415750000|2022-05-24 18:09:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|117
1653415760000|2022-05-24 18:09:20|||||||||126
1653415770000|2022-05-24 18:09:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|390
1653415780000|2022-05-24 18:09:40|||||||||67
1653415790000|2022-05-24 18:09:50|||||||||127
1653415800000|2022-05-24 18:10:00|||||||||125
1653415810000|2022-05-24 18:10:10|||||||||210
1653415820000|2022-05-24 18:10:20|||||||||136
1653415830000|2022-05-24 18:10:30|||||||||67
1653415840000|2022-05-24 18:10:40|||||||||62
1653415850000|2022-05-24 18:10:50|||||||||126
1653415860000|2022-05-24 18:11:00|||||||||81
1653415870000|2022-05-24 18:11:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|379
1653415880000|2022-05-24 18:11:20|||||||||191
1653415890000|2022-05-24 18:11:30|||||||||91
1653415900000|2022-05-24 18:11:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|178
1653415910000|2022-05-24 18:11:50|||||||||293
1653415920000|2022-05-24 18:12:00|||||||||186
1653415930000|2022-05-24 18:12:10|||||||||233
1653415940000|2022-05-24 18:12:20|||||||||237
1653415950000|2022-05-24 18:12:30|||||||||3
1653415960000|2022-05-24 18:12:40|||||||||62
1653415970000|2022-05-24 18:12:50|||||||||350
1653415980000|2022-05-24 18:13:00|||||||||56
1653415990000|2022-05-24 18:13:10|||||||||64
1653416000000|2022-05-24 18:13:20|||||||||194
1653416010000|2022-05-24 18:13:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|23
1653416020000|2022-05-24 18:13:40|||||||||203
1653416030000|2022-05-24 18:13:50|||||||||24
1653416040000|2022-05-24 18:14:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|746
1653416050000|2022-05-24 18:14:10|||||||||61
1653416060000|2022-05-24 18:14:20|||||||||171
1653416070000|2022-05-24 18:14:30|||||||||3
1653416080000|2022-05-24 18:14:40|||||||||184
1653416090000|2022-05-24 18:14:50|||||||||3
1653416100000|2022-05-24 18:15:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|277
1653416110000|2022-05-24 18:15:10|||||||||29
1653416120000|2022-05-24 18:15:20|||||||||182
1653416130000|2022-05-24 18:15:30|||||||||61
1653416140000|2022-05-24 18:15:40|||||||||673
1653416150000|2022-05-24 18:15:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|197
1653416160000|2022-05-24 18:16:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|348
1653416170000|2022-05-24 18:16:10|||||||||66
1653416180000|2022-05-24 18:16:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|246
1653416190000|2022-05-24 18:16:30|||||||||1
1653416200000|2022-05-24 18:16:40|||||||||127
1653416210000|2022-05-24 18:16:50|||||||||64
1653416220000|2022-05-24 18:17:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|124
1653416230000|2022-05-24 18:17:10|||||||||4
1653416240000|2022-05-24 18:17:20|||||||||242
1653416260000|2022-05-24 18:17:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|141
1653416270000|2022-05-24 18:17:50|||||||||60
1653416280000|2022-05-24 18:18:00|||||||||136
1653416290000|2022-05-24 18:18:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|226
1653416300000|2022-05-24 18:18:20|||||||||180
1653416310000|2022-05-24 18:18:30|||||||||122
1653416320000|2022-05-24 18:18:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|210
1653416330000|2022-05-24 18:18:50|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|77
1653416340000|2022-05-24 18:19:00|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|70
1653416350000|2022-05-24 18:19:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|51
1653416360000|2022-05-24 18:19:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1038
1653416370000|2022-05-24 18:19:30|||||||||1293
1653416380000|2022-05-24 18:19:40|||||||||139
1653416390000|2022-05-24 18:19:50|||||||||84
1653416400000|2022-05-24 18:20:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|4096
1653416410000|2022-05-24 18:20:10|||||||||62
1653416420000|2022-05-24 18:20:20|||||||||60
1653416430000|2022-05-24 18:20:30|||||||||62
1653416440000|2022-05-24 18:20:40|||||||||128
1653416450000|2022-05-24 18:20:50|||||||||22
1653416460000|2022-05-24 18:21:00|||||||||142
1653416470000|2022-05-24 18:21:10|||||||||174
1653416480000|2022-05-24 18:21:20|||||||||154
1653416490000|2022-05-24 18:21:30|||||||||118
1653416500000|2022-05-24 18:21:40|||||||||57
1653416510000|2022-05-24 18:21:50|||||||||151
1653416520000|2022-05-24 18:22:00|||||||||68
1653416530000|2022-05-24 18:22:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|404
1653416540000|2022-05-24 18:22:20|||||||||69
1653416550000|2022-05-24 18:22:30|||||||||186
1653416560000|2022-05-24 18:22:40|||||||||7
1653416570000|2022-05-24 18:22:50|||||||||126
1653416580000|2022-05-24 18:23:00|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|96
1653416590000|2022-05-24 18:23:10|10561.7|10559.7|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|119
1653416600000|2022-05-24 18:23:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|122
1653416610000|2022-05-24 18:23:30|||||||||116
1653416620000|2022-05-24 18:23:40|||||||||2
1653416630000|2022-05-24 18:23:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|194
1653416640000|2022-05-24 18:24:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1
1653416650000|2022-05-24 18:24:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|126
1653416660000|2022-05-24 18:24:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|120
1653416670000|2022-05-24 18:24:30|||||||||119
1653416680000|2022-05-24 18:24:40|||||||||1
1653416690000|2022-05-24 18:24:50|||||||||190
1653416700000|2022-05-24 18:25:00|||||||||17
1653416710000|2022-05-24 18:25:10|||||||||114
1653416720000|2022-05-24 18:25:20|||||||||126
1653416730000|2022-05-24 18:25:30|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|362
1653416740000|2022-05-24 18:25:40|||||||||6
1653416750000|2022-05-24 18:25:50|||||||||172
1653416760000|2022-05-24 18:26:00|||||||||61
1653416770000|2022-05-24 18:26:10|||||||||69
1653416780000|2022-05-24 18:26:20|||||||||120
1653416790000|2022-05-24 18:26:30|||||||||70
1653416800000|2022-05-24 18:26:40|||||||||64
1653416810000|2022-05-24 18:26:50|||||||||65
1653416820000|2022-05-24 18:27:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|122
1653416830000|2022-05-24 18:27:10|||||||||129
1653416840000|2022-05-24 18:27:20|||||||||251
1653416850000|2022-05-24 18:27:30|||||||||3
1653416860000|2022-05-24 18:27:40|||||||||129
1653416870000|2022-05-24 18:27:50|||||||||62
1653416880000|2022-05-24 18:28:00|||||||||126
1653416890000|2022-05-24 18:28:10|||||||||102
1653416900000|2022-05-24 18:28:20|||||||||125
1653416910000|2022-05-24 18:28:30|||||||||119
1653416920000|2022-05-24 18:28:40|||||||||635
1653416930000|2022-05-24 18:28:50|||||||||3
1653416940000|2022-05-24 18:29:00|||||||||64
1653416950000|2022-05-24 18:29:10|||||||||118
1653416960000|2022-05-24 18:29:20|||||||||115
1653416970000|2022-05-24 18:29:30|||||||||125
1653416980000|2022-05-24 18:29:40|||||||||62
1653416990000|2022-05-24 18:29:50|||||||||122
1653417000000|2022-05-24 18:30:00|||||||||58
1653417010000|2022-05-24 18:30:10|||||||||67
1653417020000|2022-05-24 18:30:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|139
1653417030000|2022-05-24 18:30:30|||||||||64
1653417040000|2022-05-24 18:30:40|||||||||69
1653417050000|2022-05-24 18:30:50|||||||||19
1653417060000|2022-05-24 18:31:00|||||||||125
1653417070000|2022-05-24 18:31:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|44
1653417080000|2022-05-24 18:31:20|||||||||169
1653417090000|2022-05-24 18:31:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|22
1653417100000|2022-05-24 18:31:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|210
1653417110000|2022-05-24 18:31:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|9
1653417120000|2022-05-24 18:32:00|||||||||137
1653417130000|2022-05-24 18:32:10|||||||||110
1653417140000|2022-05-24 18:32:20|||||||||138
1653417150000|2022-05-24 18:32:30|||||||||4
1653417160000|2022-05-24 18:32:40|||||||||202
1653417170000|2022-05-24 18:32:50|||||||||4
1653417180000|2022-05-24 18:33:00|||||||||122
1653417190000|2022-05-24 18:33:10|||||||||107
1653417200000|2022-05-24 18:33:20|||||||||283
1653417210000|2022-05-24 18:33:30|||||||||20
1653417220000|2022-05-24 18:33:40|||||||||183
1653417230000|2022-05-24 18:33:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|16
1653417240000|2022-05-24 18:34:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|356
1653417250000|2022-05-24 18:34:10|||||||||131
1653417260000|2022-05-24 18:34:20|||||||||99
1653417270000|2022-05-24 18:34:30|||||||||58
1653417280000|2022-05-24 18:34:40|||||||||129
1653417290000|2022-05-24 18:34:50|||||||||70
1653417300000|2022-05-24 18:35:00|||||||||115
1653417310000|2022-05-24 18:35:10|||||||||62
1653417320000|2022-05-24 18:35:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|137
1653417330000|2022-05-24 18:35:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|117
1653417340000|2022-05-24 18:35:40|||||||||68
1653417350000|2022-05-24 18:35:50|||||||||68
1653417360000|2022-05-24 18:36:00|||||||||58
1653417370000|2022-05-24 18:36:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|199
1653417380000|2022-05-24 18:36:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|72
1653417390000|2022-05-24 18:36:30|||||||||136
1653417400000|2022-05-24 18:36:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|119
1653417410000|2022-05-24 18:36:50|10561|10559|10561|10559|10561|10559|10561|10559|132
1653417420000|2022-05-24 18:37:00|||||||||69
1653417430000|2022-05-24 18:37:10|||||||||112
1653417440000|2022-05-24 18:37:20|||||||||120
1653417450000|2022-05-24 18:37:30|||||||||67
1653417460000|2022-05-24 18:37:40|||||||||134
1653417470000|2022-05-24 18:37:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|291
1653417480000|2022-05-24 18:38:00|||||||||117
1653417490000|2022-05-24 18:38:10|||||||||132
1653417500000|2022-05-24 18:38:20|||||||||57
1653417510000|2022-05-24 18:38:30|||||||||60
1653417520000|2022-05-24 18:38:40|||||||||118
1653417530000|2022-05-24 18:38:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|152
1653417540000|2022-05-24 18:39:00|||||||||128
1653417550000|2022-05-24 18:39:10|||||||||121
1653417560000|2022-05-24 18:39:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|62
1653417570000|2022-05-24 18:39:30|||||||||124
1653417580000|2022-05-24 18:39:40|||||||||57
1653417590000|2022-05-24 18:39:50|||||||||68
1653417600000|2022-05-24 18:40:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|199
1653417610000|2022-05-24 18:40:10|||||||||80
1653417620000|2022-05-24 18:40:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|99
1653417630000|2022-05-24 18:40:30|||||||||117
1653417640000|2022-05-24 18:40:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|163
1653417650000|2022-05-24 18:40:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|125
1653417660000|2022-05-24 18:41:00|||||||||125
1653417670000|2022-05-24 18:41:10|||||||||76
1653417680000|2022-05-24 18:41:20|||||||||62
1653417690000|2022-05-24 18:41:30|||||||||121
1653417700000|2022-05-24 18:41:40|||||||||69
1653417710000|2022-05-24 18:41:50|||||||||190
1653417720000|2022-05-24 18:42:00|||||||||68
1653417730000|2022-05-24 18:42:10|||||||||68
1653417740000|2022-05-24 18:42:20|||||||||129
1653417750000|2022-05-24 18:42:30|||||||||139
1653417760000|2022-05-24 18:42:40|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|87
1653417770000|2022-05-24 18:42:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|396
1653417780000|2022-05-24 18:43:00|||||||||18
1653417790000|2022-05-24 18:43:10|||||||||124
1653417800000|2022-05-24 18:43:20|||||||||111
1653417810000|2022-05-24 18:43:30|||||||||134
1653417820000|2022-05-24 18:43:40|||||||||56
1653417830000|2022-05-24 18:43:50|10561|10559|10561|10559|10561|10559|10561|10559|207
1653417840000|2022-05-24 18:44:00|||||||||10
1653417850000|2022-05-24 18:44:10|||||||||91
1653417860000|2022-05-24 18:44:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|796
1653417870000|2022-05-24 18:44:30|||||||||64
1653417880000|2022-05-24 18:44:40|||||||||121
1653417890000|2022-05-24 18:44:50|||||||||73
1653417900000|2022-05-24 18:45:00|||||||||119
1653417910000|2022-05-24 18:45:10|||||||||90
1653417920000|2022-05-24 18:45:20|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|285
1653417930000|2022-05-24 18:45:30|||||||||4
1653417940000|2022-05-24 18:45:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|266
1653417950000|2022-05-24 18:45:50|||||||||70
1653417960000|2022-05-24 18:46:00|||||||||300
1653417970000|2022-05-24 18:46:10|||||||||32
1653417980000|2022-05-24 18:46:20|||||||||218
1653417990000|2022-05-24 18:46:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|191
1653418000000|2022-05-24 18:46:40|||||||||133
1653418010000|2022-05-24 18:46:50|||||||||132
1653418020000|2022-05-24 18:47:00|||||||||73
1653418030000|2022-05-24 18:47:10|||||||||73
1653418040000|2022-05-24 18:47:20|||||||||134
1653418050000|2022-05-24 18:47:30|||||||||56
1653418060000|2022-05-24 18:47:40|||||||||198
1653418070000|2022-05-24 18:47:50|||||||||8
1653418080000|2022-05-24 18:48:00|||||||||123
1653418090000|2022-05-24 18:48:10|||||||||67
1653418100000|2022-05-24 18:48:20|||||||||127
1653418110000|2022-05-24 18:48:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|112
1653418120000|2022-05-24 18:48:40|||||||||199
1653418130000|2022-05-24 18:48:50|||||||||70
1653418140000|2022-05-24 18:49:00|||||||||122
1653418150000|2022-05-24 18:49:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|89
1653418160000|2022-05-24 18:49:20|||||||||201
1653418170000|2022-05-24 18:49:30|||||||||76
1653418180000|2022-05-24 18:49:40|||||||||175
1653418190000|2022-05-24 18:49:50|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|89
1653418200000|2022-05-24 18:50:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|159
1653418210000|2022-05-24 18:50:10|||||||||133
1653418220000|2022-05-24 18:50:20|||||||||134
1653418230000|2022-05-24 18:50:30|||||||||132
1653418240000|2022-05-24 18:50:40|||||||||71
1653418250000|2022-05-24 18:50:50|||||||||8
1653418260000|2022-05-24 18:51:00|||||||||185
1653418270000|2022-05-24 18:51:10|||||||||128
1653418280000|2022-05-24 18:51:20|||||||||182
1653418290000|2022-05-24 18:51:30|||||||||129
1653418300000|2022-05-24 18:51:40|||||||||126
1653418310000|2022-05-24 18:51:50|||||||||73
1653418320000|2022-05-24 18:52:00|||||||||125
1653418330000|2022-05-24 18:52:10|||||||||130
1653418340000|2022-05-24 18:52:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|105
1653418350000|2022-05-24 18:52:30|||||||||135
1653418360000|2022-05-24 18:52:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|380
1653418370000|2022-05-24 18:52:50|||||||||39
1653418380000|2022-05-24 18:53:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|312
1653418390000|2022-05-24 18:53:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|430
1653418400000|2022-05-24 18:53:20|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|373
1653418410000|2022-05-24 18:53:30|||||||||65
1653418420000|2022-05-24 18:53:40|||||||||72
1653418430000|2022-05-24 18:53:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|353
1653418440000|2022-05-24 18:54:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|275
1653418450000|2022-05-24 18:54:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|388
1653418460000|2022-05-24 18:54:20|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|272
1653418470000|2022-05-24 18:54:30|||||||||89
1653418480000|2022-05-24 18:54:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|171
1653418490000|2022-05-24 18:54:50|||||||||152
1653418500000|2022-05-24 18:55:00|||||||||67
1653418510000|2022-05-24 18:55:10|||||||||74
1653418520000|2022-05-24 18:55:20|||||||||190
1653418530000|2022-05-24 18:55:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|105
1653418540000|2022-05-24 18:55:40|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|138
1653418550000|2022-05-24 18:55:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|89
1653418560000|2022-05-24 18:56:00|||||||||159
1653418570000|2022-05-24 18:56:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|214
1653418580000|2022-05-24 18:56:20|||||||||212
1653418590000|2022-05-24 18:56:30|||||||||74
1653418600000|2022-05-24 18:56:40|||||||||76
1653418610000|2022-05-24 18:56:50|||||||||78
1653418620000|2022-05-24 18:57:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|67
1653418630000|2022-05-24 18:57:10|||||||||134
1653418640000|2022-05-24 18:57:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|178
1653418650000|2022-05-24 18:57:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|65
1653418660000|2022-05-24 18:57:40|||||||||136
1653418670000|2022-05-24 18:57:50|||||||||123
1653418680000|2022-05-24 18:58:00|||||||||95
1653418690000|2022-05-24 18:58:10|||||||||137
1653418700000|2022-05-24 18:58:20|||||||||656
1653418710000|2022-05-24 18:58:30|10561|10559|10561|10559|10561|10559|10561|10559|132
1653418720000|2022-05-24 18:58:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|327
1653418730000|2022-05-24 18:58:50|||||||||206
1653418740000|2022-05-24 18:59:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|157
1653418750000|2022-05-24 18:59:10|||||||||110
1653418760000|2022-05-24 18:59:20|||||||||77
1653418770000|2022-05-24 18:59:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|372
1653418780000|2022-05-24 18:59:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|193
1653418790000|2022-05-24 18:59:50|10561|10559|10561|10559|10561|10559|10561|10559|291
1653418800000|2022-05-24 19:00:00|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|136
1653418810000|2022-05-24 19:00:10|||||||||125
1653418820000|2022-05-24 19:00:20|||||||||63
1653418830000|2022-05-24 19:00:30|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|75
1653418840000|2022-05-24 19:00:40|10561|10559|10561|10559|10561.4|10559.4|10561|10559|285
1653418850000|2022-05-24 19:00:50|||||||||76
1653418860000|2022-05-24 19:01:00|||||||||64
1653418870000|2022-05-24 19:01:10|||||||||121
1653418880000|2022-05-24 19:01:20|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|130
1653418890000|2022-05-24 19:01:30|||||||||182
1653418900000|2022-05-24 19:01:40|||||||||112
1653418910000|2022-05-24 19:01:50|||||||||73
1653418920000|2022-05-24 19:02:00|||||||||122
1653418930000|2022-05-24 19:02:10|||||||||66
1653418940000|2022-05-24 19:02:20|||||||||134
1653418950000|2022-05-24 19:02:30|||||||||259
1653418960000|2022-05-24 19:02:40|||||||||64
1653418970000|2022-05-24 19:02:50|||||||||66
1653418980000|2022-05-24 19:03:00|||||||||137
1653418990000|2022-05-24 19:03:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|94
1653419000000|2022-05-24 19:03:20|||||||||186
1653419010000|2022-05-24 19:03:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|158
1653419020000|2022-05-24 19:03:40|||||||||174
1653419030000|2022-05-24 19:03:50|||||||||224
1653419040000|2022-05-24 19:04:00|||||||||207
1653419050000|2022-05-24 19:04:10|||||||||151
1653419060000|2022-05-24 19:04:20|||||||||122
1653419070000|2022-05-24 19:04:30|||||||||153
1653419080000|2022-05-24 19:04:40|||||||||148
1653419090000|2022-05-24 19:04:50|||||||||72
1653419100000|2022-05-24 19:05:00|||||||||209
1653419110000|2022-05-24 19:05:10|||||||||214
1653419120000|2022-05-24 19:05:20|||||||||71
1653419130000|2022-05-24 19:05:30|||||||||192
1653419140000|2022-05-24 19:05:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|200
1653419150000|2022-05-24 19:05:50|||||||||95
1653419160000|2022-05-24 19:06:00|||||||||518
1653419170000|2022-05-24 19:06:10|||||||||116
1653419180000|2022-05-24 19:06:20|||||||||134
1653419190000|2022-05-24 19:06:30|||||||||115
1653419200000|2022-05-24 19:06:40|||||||||106
1653419210000|2022-05-24 19:06:50|||||||||268
1653419220000|2022-05-24 19:07:00|||||||||167
1653419230000|2022-05-24 19:07:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|151
1653419240000|2022-05-24 19:07:20|10560|10558|10560|10558|10560|10558|10560|10558|259
1653419250000|2022-05-24 19:07:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|132
1653419260000|2022-05-24 19:07:40|||||||||119
1653419270000|2022-05-24 19:07:50|||||||||120
1653419280000|2022-05-24 19:08:00|||||||||119
1653419290000|2022-05-24 19:08:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|155
1653419300000|2022-05-24 19:08:20|||||||||67
1653419310000|2022-05-24 19:08:30|10561|10559|10561|10559|10561|10559|10561|10559|251
1653419320000|2022-05-24 19:08:40|||||||||49
1653419330000|2022-05-24 19:08:50|||||||||267
1653419340000|2022-05-24 19:09:00|||||||||168
1653419350000|2022-05-24 19:09:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|129
1653419360000|2022-05-24 19:09:20|10561|10559|10561|10559|10561|10559|10561|10559|222
1653419370000|2022-05-24 19:09:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|156
1653419380000|2022-05-24 19:09:40|||||||||130
1653419390000|2022-05-24 19:09:50|||||||||215
1653419400000|2022-05-24 19:10:00|||||||||121
1653419410000|2022-05-24 19:10:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|504
1653419420000|2022-05-24 19:10:20|10561|10559|10561|10559|10561|10559|10561|10559|138
1653419430000|2022-05-24 19:10:30|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.6|10558.6|163
1653419440000|2022-05-24 19:10:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|984
1653419450000|2022-05-24 19:10:50|||||||||177
1653419460000|2022-05-24 19:11:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|157
1653419470000|2022-05-24 19:11:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|130
1653419480000|2022-05-24 19:11:20|||||||||59
1653419490000|2022-05-24 19:11:30|10561|10559|10561|10559|10561|10559|10561|10559|121
1653419500000|2022-05-24 19:11:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|123
1653419510000|2022-05-24 19:11:50|||||||||140
1653419520000|2022-05-24 19:12:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|126
1653419530000|2022-05-24 19:12:10|||||||||173
1653419540000|2022-05-24 19:12:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|139
1653419550000|2022-05-24 19:12:30|||||||||109
1653419560000|2022-05-24 19:12:40|||||||||130
1653419570000|2022-05-24 19:12:50|||||||||67
1653419580000|2022-05-24 19:13:00|||||||||118
1653419590000|2022-05-24 19:13:10|||||||||110
1653419600000|2022-05-24 19:13:20|||||||||2
1653419610000|2022-05-24 19:13:30|||||||||127
1653419620000|2022-05-24 19:13:40|||||||||149
1653419630000|2022-05-24 19:13:50|||||||||116
1653419640000|2022-05-24 19:14:00|||||||||116
1653419650000|2022-05-24 19:14:10|||||||||625
1653419660000|2022-05-24 19:14:20|||||||||60
1653419670000|2022-05-24 19:14:30|||||||||126
1653419680000|2022-05-24 19:14:40|||||||||61
1653419690000|2022-05-24 19:14:50|||||||||112
1653419700000|2022-05-24 19:15:00|||||||||189
1653419710000|2022-05-24 19:15:10|||||||||2
1653419720000|2022-05-24 19:15:20|||||||||69
1653419730000|2022-05-24 19:15:30|||||||||185
1653419740000|2022-05-24 19:15:40|||||||||61
1653419750000|2022-05-24 19:15:50|||||||||114
1653419760000|2022-05-24 19:16:00|||||||||113
1653419770000|2022-05-24 19:16:10|||||||||56
1653419780000|2022-05-24 19:16:20|||||||||127
1653419790000|2022-05-24 19:16:30|||||||||75
1653419800000|2022-05-24 19:16:40|||||||||139
1653419810000|2022-05-24 19:16:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|141
1653419820000|2022-05-24 19:17:00|10561|10559|10561|10559|10561|10559|10561|10559|162
1653419830000|2022-05-24 19:17:10|||||||||62
1653419840000|2022-05-24 19:17:20|||||||||82
1653419850000|2022-05-24 19:17:30|||||||||125
1653419860000|2022-05-24 19:17:40|||||||||118
1653419870000|2022-05-24 19:17:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|107
1653419880000|2022-05-24 19:18:00|||||||||200
1653419890000|2022-05-24 19:18:10|||||||||67
1653419900000|2022-05-24 19:18:20|||||||||60
1653419910000|2022-05-24 19:18:30|||||||||116
1653419920000|2022-05-24 19:18:40|||||||||66
1653419930000|2022-05-24 19:18:50|||||||||109
1653419940000|2022-05-24 19:19:00|||||||||296
1653419950000|2022-05-24 19:19:10|||||||||22
1653419960000|2022-05-24 19:19:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|143
1653419970000|2022-05-24 19:19:30|||||||||58
1653419980000|2022-05-24 19:19:40|||||||||161
1653419990000|2022-05-24 19:19:50|||||||||116
1653420000000|2022-05-24 19:20:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|127
1653420020000|2022-05-24 19:20:20|||||||||196
1653420040000|2022-05-24 19:20:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|123
1653420050000|2022-05-24 19:20:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|193
1653420060000|2022-05-24 19:21:00|||||||||65
1653420070000|2022-05-24 19:21:10|10561.9|10559.9|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|57
1653420080000|2022-05-24 19:21:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|459
1653420090000|2022-05-24 19:21:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|32
1653420100000|2022-05-24 19:21:40|||||||||120
1653420110000|2022-05-24 19:21:50|||||||||128
1653420120000|2022-05-24 19:22:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|345
1653420130000|2022-05-24 19:22:10|||||||||2
1653420140000|2022-05-24 19:22:20|||||||||179
1653420150000|2022-05-24 19:22:30|||||||||1
1653420160000|2022-05-24 19:22:40|||||||||1013
1653420170000|2022-05-24 19:22:50|||||||||62
1653420180000|2022-05-24 19:23:00|||||||||177
1653420190000|2022-05-24 19:23:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|120
1653420200000|2022-05-24 19:23:20|||||||||188
1653420220000|2022-05-24 19:23:40|||||||||111
1653420230000|2022-05-24 19:23:50|||||||||114
1653420240000|2022-05-24 19:24:00|||||||||62
1653420250000|2022-05-24 19:24:10|||||||||115
1653420260000|2022-05-24 19:24:20|||||||||58
1653420270000|2022-05-24 19:24:30|||||||||60
1653420280000|2022-05-24 19:24:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|190
1653420290000|2022-05-24 19:24:50|||||||||2142
1653420300000|2022-05-24 19:25:00|||||||||130
1653420310000|2022-05-24 19:25:10|||||||||60
1653420320000|2022-05-24 19:25:20|||||||||124
1653420330000|2022-05-24 19:25:30|||||||||58
1653420340000|2022-05-24 19:25:40|||||||||122
1653420350000|2022-05-24 19:25:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|90
1653420360000|2022-05-24 19:26:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|195
1653420370000|2022-05-24 19:26:10|||||||||9
1653420380000|2022-05-24 19:26:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|139
1653420390000|2022-05-24 19:26:30|||||||||61
1653420400000|2022-05-24 19:26:40|||||||||172
1653420410000|2022-05-24 19:26:50|||||||||130
1653420420000|2022-05-24 19:27:00|10561|10559|10561|10559|10561|10559|10561|10559|2137
1653420430000|2022-05-24 19:27:10|||||||||6
1653420440000|2022-05-24 19:27:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|91
1653420450000|2022-05-24 19:27:30|||||||||8
1653420460000|2022-05-24 19:27:40|||||||||128
1653420470000|2022-05-24 19:27:50|||||||||207
1653420480000|2022-05-24 19:28:00|||||||||263
1653420490000|2022-05-24 19:28:10|||||||||3721
1653420500000|2022-05-24 19:28:20|||||||||190
1653420510000|2022-05-24 19:28:30|||||||||7
1653420520000|2022-05-24 19:28:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|189
1653420530000|2022-05-24 19:28:50|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|577
1653420540000|2022-05-24 19:29:00|||||||||120
1653420550000|2022-05-24 19:29:10|||||||||7
1653420560000|2022-05-24 19:29:20|||||||||192
1653420570000|2022-05-24 19:29:30|||||||||23
1653420580000|2022-05-24 19:29:40|||||||||129
1653420590000|2022-05-24 19:29:50|||||||||127
1653420600000|2022-05-24 19:30:00|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|185
1653420610000|2022-05-24 19:30:10|||||||||78
1653420620000|2022-05-24 19:30:20|||||||||193
1653420640000|2022-05-24 19:30:40|||||||||117
1653420650000|2022-05-24 19:30:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|184
1653420660000|2022-05-24 19:31:00|||||||||135
1653420670000|2022-05-24 19:31:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|84
1653420680000|2022-05-24 19:31:20|||||||||115
1653420690000|2022-05-24 19:31:30|||||||||21
1653420700000|2022-05-24 19:31:40|||||||||15521
1653420710000|2022-05-24 19:31:50|||||||||57
1653420720000|2022-05-24 19:32:00|||||||||402
1653420730000|2022-05-24 19:32:10|||||||||65
1653420740000|2022-05-24 19:32:20|||||||||112
1653420760000|2022-05-24 19:32:40|||||||||184
1653420770000|2022-05-24 19:32:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|34
1653420780000|2022-05-24 19:33:00|||||||||179
1653420790000|2022-05-24 19:33:10|||||||||288
1653420800000|2022-05-24 19:33:20|||||||||112
1653420810000|2022-05-24 19:33:30|10561|10559|10561|10559|10561|10559|10561|10559|22
1653420820000|2022-05-24 19:33:40|||||||||200
1653420830000|2022-05-24 19:33:50|||||||||76
1653420840000|2022-05-24 19:34:00|||||||||1119
1653420850000|2022-05-24 19:34:10|||||||||1041
1653420860000|2022-05-24 19:34:20|||||||||150
1653420870000|2022-05-24 19:34:30|||||||||65
1653420880000|2022-05-24 19:34:40|||||||||122
1653420890000|2022-05-24 19:34:50|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|170
1653420900000|2022-05-24 19:35:00|||||||||174
1653420910000|2022-05-24 19:35:10|||||||||27
1653420920000|2022-05-24 19:35:20|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|187
1653420930000|2022-05-24 19:35:30|||||||||204
1653420940000|2022-05-24 19:35:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|174
1653420950000|2022-05-24 19:35:50|||||||||52
1653420960000|2022-05-24 19:36:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|250
1653420970000|2022-05-24 19:36:10|||||||||6
1653420980000|2022-05-24 19:36:20|10561|10559|10561|10559|10561|10559|10561|10559|171
1653420990000|2022-05-24 19:36:30|||||||||69
1653421000000|2022-05-24 19:36:40|||||||||170
1653421010000|2022-05-24 19:36:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|52
1653421020000|2022-05-24 19:37:00|||||||||182
1653421030000|2022-05-24 19:37:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|9
1653421040000|2022-05-24 19:37:20|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|3697
1653421050000|2022-05-24 19:37:30|||||||||2911
1653421060000|2022-05-24 19:37:40|||||||||185
1653421070000|2022-05-24 19:37:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|2052
1653421080000|2022-05-24 19:38:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|15
1653421090000|2022-05-24 19:38:10|10561|10559|10561|10559|10561|10559|10561|10559|2
1653421100000|2022-05-24 19:38:20|||||||||125
1653421110000|2022-05-24 19:38:30|||||||||63
1653421120000|2022-05-24 19:38:40|||||||||119
1653421130000|2022-05-24 19:38:50|||||||||6729
1653421140000|2022-05-24 19:39:00|||||||||162
1653421150000|2022-05-24 19:39:10|||||||||464
1653421160000|2022-05-24 19:39:20|||||||||733
1653421170000|2022-05-24 19:39:30|||||||||124
1653421180000|2022-05-24 19:39:40|||||||||156
1653421190000|2022-05-24 19:39:50|||||||||168
1653421200000|2022-05-24 19:40:00|||||||||61
1653421210000|2022-05-24 19:40:10|||||||||57
1653421220000|2022-05-24 19:40:20|||||||||150
1653421230000|2022-05-24 19:40:30|||||||||176
1653421240000|2022-05-24 19:40:40|||||||||149
1653421250000|2022-05-24 19:40:50|||||||||182
1653421260000|2022-05-24 19:41:00|||||||||43
1653421270000|2022-05-24 19:41:10|||||||||111
1653421280000|2022-05-24 19:41:20|||||||||58
1653421290000|2022-05-24 19:41:30|||||||||164
1653421310000|2022-05-24 19:41:50|||||||||175
1653421320000|2022-05-24 19:42:00|||||||||30
1653421330000|2022-05-24 19:42:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|212
1653421340000|2022-05-24 19:42:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|91
1653421350000|2022-05-24 19:42:30|||||||||213
1653421360000|2022-05-24 19:42:40|||||||||79
1653421370000|2022-05-24 19:42:50|||||||||119
1653421390000|2022-05-24 19:43:10|||||||||361
1653421400000|2022-05-24 19:43:20|||||||||60
1653421410000|2022-05-24 19:43:30|||||||||184
1653421420000|2022-05-24 19:43:40|||||||||64
1653421430000|2022-05-24 19:43:50|||||||||281
1653421440000|2022-05-24 19:44:00|10561|10559|10561|10559|10561|10559|10561|10559|116
1653421450000|2022-05-24 19:44:10|||||||||193
1653421460000|2022-05-24 19:44:20|||||||||51
1653421470000|2022-05-24 19:44:30|||||||||183
1653421480000|2022-05-24 19:44:40|||||||||117
1653421490000|2022-05-24 19:44:50|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|157
1653421500000|2022-05-24 19:45:00|||||||||2
1653421510000|2022-05-24 19:45:10|||||||||141
1653421520000|2022-05-24 19:45:20|||||||||38
1653421530000|2022-05-24 19:45:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|194
1653421540000|2022-05-24 19:45:40|||||||||65
1653421550000|2022-05-24 19:45:50|||||||||69
1653421560000|2022-05-24 19:46:00|||||||||105
1653421570000|2022-05-24 19:46:10|||||||||129
1653421580000|2022-05-24 19:46:20|||||||||58
1653421590000|2022-05-24 19:46:30|||||||||171
1653421600000|2022-05-24 19:46:40|||||||||59
1653421610000|2022-05-24 19:46:50|||||||||99
1653421620000|2022-05-24 19:47:00|||||||||100
1653421630000|2022-05-24 19:47:10|||||||||110
1653421640000|2022-05-24 19:47:20|10561|10559|10561|10559|10561|10559|10561|10559|150
1653421650000|2022-05-24 19:47:30|||||||||59
1653421660000|2022-05-24 19:47:40|||||||||183
1653421670000|2022-05-24 19:47:50|||||||||84
1653421680000|2022-05-24 19:48:00|||||||||63
1653421690000|2022-05-24 19:48:10|||||||||115
1653421700000|2022-05-24 19:48:20|||||||||151
1653421710000|2022-05-24 19:48:30|||||||||119
1653421720000|2022-05-24 19:48:40|||||||||123
1653421730000|2022-05-24 19:48:50|||||||||202
1653421740000|2022-05-24 19:49:00|||||||||118
1653421750000|2022-05-24 19:49:10|||||||||65
1653421760000|2022-05-24 19:49:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|155
1653421770000|2022-05-24 19:49:30|||||||||119
1653421780000|2022-05-24 19:49:40|||||||||61
1653421790000|2022-05-24 19:49:50|||||||||89
1653421800000|2022-05-24 19:50:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|162
1653421810000|2022-05-24 19:50:10|||||||||103
1653421820000|2022-05-24 19:50:20|||||||||125
1653421830000|2022-05-24 19:50:30|||||||||145
1653421840000|2022-05-24 19:50:40|||||||||54
1653421850000|2022-05-24 19:50:50|||||||||126
1653421860000|2022-05-24 19:51:00|||||||||86
1653421870000|2022-05-24 19:51:10|||||||||63
1653421880000|2022-05-24 19:51:20|||||||||212
1653421890000|2022-05-24 19:51:30|||||||||59
1653421900000|2022-05-24 19:51:40|||||||||72
1653421910000|2022-05-24 19:51:50|||||||||142
1653421920000|2022-05-24 19:52:00|||||||||92
1653421930000|2022-05-24 19:52:10|||||||||88
1653421940000|2022-05-24 19:52:20|||||||||176
1653421950000|2022-05-24 19:52:30|||||||||64
1653421960000|2022-05-24 19:52:40|||||||||85
1653421970000|2022-05-24 19:52:50|||||||||125
1653421980000|2022-05-24 19:53:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|186
1653421990000|2022-05-24 19:53:10|||||||||31
1653422000000|2022-05-24 19:53:20|||||||||236
1653422010000|2022-05-24 19:53:30|||||||||2
1653422020000|2022-05-24 19:53:40|||||||||122
1653422030000|2022-05-24 19:53:50|||||||||106
1653422040000|2022-05-24 19:54:00|||||||||119
1653422050000|2022-05-24 19:54:10|||||||||1
1653422060000|2022-05-24 19:54:20|||||||||245
1653422070000|2022-05-24 19:54:30|||||||||3
1653422080000|2022-05-24 19:54:40|||||||||154
1653422090000|2022-05-24 19:54:50|||||||||55
1653422100000|2022-05-24 19:55:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|161
1653422110000|2022-05-24 19:55:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|219
1653422120000|2022-05-24 19:55:20|||||||||158
1653422130000|2022-05-24 19:55:30|||||||||57
1653422140000|2022-05-24 19:55:40|||||||||175
1653422150000|2022-05-24 19:55:50|||||||||259
1653422160000|2022-05-24 19:56:00|||||||||217
1653422170000|2022-05-24 19:56:10|||||||||286
1653422180000|2022-05-24 19:56:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|350
1653422190000|2022-05-24 19:56:30|||||||||20
1653422200000|2022-05-24 19:56:40|||||||||200
1653422210000|2022-05-24 19:56:50|||||||||33
1653422220000|2022-05-24 19:57:00|||||||||149
1653422230000|2022-05-24 19:57:10|||||||||71
1653422240000|2022-05-24 19:57:20|10561|10559|10561|10559|10561|10559|10561|10559|341
1653422250000|2022-05-24 19:57:30|||||||||189
1653422260000|2022-05-24 19:57:40|||||||||220
1653422270000|2022-05-24 19:57:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|86
1653422280000|2022-05-24 19:58:00|10561|10559|10561|10559|10561|10559|10561|10559|407
1653422290000|2022-05-24 19:58:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|123
1653422300000|2022-05-24 19:58:20|||||||||153
1653422310000|2022-05-24 19:58:30|||||||||275
1653422320000|2022-05-24 19:58:40|10561|10559|10561|10559|10561|10559|10561|10559|237
1653422330000|2022-05-24 19:58:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|153
1653422340000|2022-05-24 19:59:00|||||||||125
1653422350000|2022-05-24 19:59:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|25
1653422360000|2022-05-24 19:59:20|||||||||189
1653422370000|2022-05-24 19:59:30|||||||||108
1653422380000|2022-05-24 19:59:40|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|1533
1653422390000|2022-05-24 19:59:50|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|136
1653422400000|2022-05-24 20:00:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|125
1653422410000|2022-05-24 20:00:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|16
1653422420000|2022-05-24 20:00:20|||||||||34
1653422430000|2022-05-24 20:00:30|||||||||10
1653422440000|2022-05-24 20:00:40|||||||||65
1653422450000|2022-05-24 20:00:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|18
1653422460000|2022-05-24 20:01:00|||||||||1
1653422480000|2022-05-24 20:01:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|81
1653422490000|2022-05-24 20:01:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1653422510000|2022-05-24 20:01:50|10561|10559|10561|10559|10561|10559|10561|10559|64
1653422520000|2022-05-24 20:02:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|167
1653422530000|2022-05-24 20:02:10|10561|10559|10561|10559|10561|10559|10561|10559|137
1653422540000|2022-05-24 20:02:20|||||||||33
1653422560000|2022-05-24 20:02:40|||||||||12
1653422570000|2022-05-24 20:02:50|||||||||125
1653422580000|2022-05-24 20:03:00|||||||||5
1653422590000|2022-05-24 20:03:10|||||||||1
1653422600000|2022-05-24 20:03:20|||||||||139
1653422620000|2022-05-24 20:03:40|||||||||2
1653422630000|2022-05-24 20:03:50|||||||||40
1653422640000|2022-05-24 20:04:00|||||||||4
1653422650000|2022-05-24 20:04:10|||||||||17
1653422660000|2022-05-24 20:04:20|||||||||38
1653422670000|2022-05-24 20:04:30|||||||||1
1653422680000|2022-05-24 20:04:40|||||||||1
1653422690000|2022-05-24 20:04:50|||||||||45
1653422700000|2022-05-24 20:05:00|||||||||125
1653422710000|2022-05-24 20:05:10|||||||||17
1653422720000|2022-05-24 20:05:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|47
1653422730000|2022-05-24 20:05:30|10561|10559|10561|10559|10561|10559|10561|10559|28
1653422740000|2022-05-24 20:05:40|||||||||100
1653422750000|2022-05-24 20:05:50|||||||||64
1653422760000|2022-05-24 20:06:00|||||||||8
1653422770000|2022-05-24 20:06:10|||||||||1
1653422780000|2022-05-24 20:06:20|||||||||39
1653422790000|2022-05-24 20:06:30|||||||||8
1653422810000|2022-05-24 20:06:50|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|55
1653422820000|2022-05-24 20:07:00|10561|10559|10561|10559|10561|10559|10561|10559|42
1653422830000|2022-05-24 20:07:10|||||||||1
1653422840000|2022-05-24 20:07:20|||||||||65
1653422850000|2022-05-24 20:07:30|||||||||1
1653422860000|2022-05-24 20:07:40|||||||||563
1653422870000|2022-05-24 20:07:50|||||||||40
1653422880000|2022-05-24 20:08:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|191
1653422900000|2022-05-24 20:08:20|||||||||34
1653422930000|2022-05-24 20:08:50|||||||||39
1653422940000|2022-05-24 20:09:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|176
1653422950000|2022-05-24 20:09:10|||||||||3
1653422960000|2022-05-24 20:09:20|||||||||29
1653422970000|2022-05-24 20:09:30|||||||||7
1653422980000|2022-05-24 20:09:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1653422990000|2022-05-24 20:09:50|||||||||40
1653423000000|2022-05-24 20:10:00|||||||||134
1653423020000|2022-05-24 20:10:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|71
1653423030000|2022-05-24 20:10:30|||||||||10
1653423040000|2022-05-24 20:10:40|||||||||81
1653423050000|2022-05-24 20:10:50|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|114
1653423060000|2022-05-24 20:11:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653423070000|2022-05-24 20:11:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|5
1653423080000|2022-05-24 20:11:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|141
1653423090000|2022-05-24 20:11:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|55
1653423110000|2022-05-24 20:11:50|||||||||34
1653423120000|2022-05-24 20:12:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|13
1653423130000|2022-05-24 20:12:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|59
1653423160000|2022-05-24 20:12:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|17
1653423170000|2022-05-24 20:12:50|||||||||38
1653423190000|2022-05-24 20:13:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|2
1653423200000|2022-05-24 20:13:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|61
1653423210000|2022-05-24 20:13:30|||||||||1
1653423230000|2022-05-24 20:13:50|||||||||39
1653423240000|2022-05-24 20:14:00|10561|10559|10561|10559|10561|10559|10561|10559|16
1653423260000|2022-05-24 20:14:20|||||||||39
1653423290000|2022-05-24 20:14:50|||||||||39
1653423310000|2022-05-24 20:15:10|||||||||132
1653423320000|2022-05-24 20:15:20|||||||||88
1653423350000|2022-05-24 20:15:50|||||||||39
1653423380000|2022-05-24 20:16:20|||||||||38
1653423410000|2022-05-24 20:16:50|||||||||39
1653423440000|2022-05-24 20:17:20|||||||||39
1653423460000|2022-05-24 20:17:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|274
1653423470000|2022-05-24 20:17:50|||||||||10
1653423480000|2022-05-24 20:18:00|10561|10559|10561|10559|10561|10559|10561|10559|68
1653423490000|2022-05-24 20:18:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|49
1653423500000|2022-05-24 20:18:20|||||||||20
1653423510000|2022-05-24 20:18:30|10561|10559|10561|10559|10561|10559|10561|10559|63
1653423530000|2022-05-24 20:18:50|||||||||50
1653423560000|2022-05-24 20:19:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|269
1653423590000|2022-05-24 20:19:50|||||||||38
1653423600000|2022-05-24 20:20:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|53
1653423650000|2022-05-24 20:20:50|||||||||39
1653423660000|2022-05-24 20:21:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|19
1653423670000|2022-05-24 20:21:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653423680000|2022-05-24 20:21:20|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|38
1653423690000|2022-05-24 20:21:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653423710000|2022-05-24 20:21:50|||||||||39
1653423720000|2022-05-24 20:22:00|||||||||12
1653423740000|2022-05-24 20:22:20|||||||||34
1653423770000|2022-05-24 20:22:50|||||||||39
1653423790000|2022-05-24 20:23:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|78
1653423800000|2022-05-24 20:23:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|196
1653423820000|2022-05-24 20:23:40|||||||||2
1653423830000|2022-05-24 20:23:50|||||||||39
1653423840000|2022-05-24 20:24:00|||||||||19
1653423860000|2022-05-24 20:24:20|||||||||31
1653423870000|2022-05-24 20:24:30|||||||||19
1653423890000|2022-05-24 20:24:50|||||||||19
1653423900000|2022-05-24 20:25:00|||||||||19
1653423920000|2022-05-24 20:25:20|||||||||20
1653423930000|2022-05-24 20:25:30|||||||||19
1653423950000|2022-05-24 20:25:50|||||||||70
1653423960000|2022-05-24 20:26:00|||||||||37
1653423970000|2022-05-24 20:26:10|||||||||57
1653423980000|2022-05-24 20:26:20|||||||||19
1653423990000|2022-05-24 20:26:30|||||||||19
1653424000000|2022-05-24 20:26:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|26
1653424010000|2022-05-24 20:26:50|||||||||19
1653424020000|2022-05-24 20:27:00|||||||||25
1653424030000|2022-05-24 20:27:10|||||||||2
1653424040000|2022-05-24 20:27:20|||||||||19
1653424050000|2022-05-24 20:27:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|12
1653424060000|2022-05-24 20:27:40|||||||||7
1653424070000|2022-05-24 20:27:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|67
1653424080000|2022-05-24 20:28:00|||||||||30
1653424100000|2022-05-24 20:28:20|||||||||24
1653424110000|2022-05-24 20:28:30|||||||||1019
1653424130000|2022-05-24 20:28:50|||||||||29
1653424140000|2022-05-24 20:29:00|||||||||140
1653424150000|2022-05-24 20:29:10|||||||||8
1653424160000|2022-05-24 20:29:20|||||||||15
1653424170000|2022-05-24 20:29:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1309
1653424180000|2022-05-24 20:29:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|7
1653424190000|2022-05-24 20:29:50|||||||||1021
1653424220000|2022-05-24 20:30:20|||||||||4
1653424230000|2022-05-24 20:30:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1201
1653424260000|2022-05-24 20:31:00|||||||||38
1653424300000|2022-05-24 20:31:40|||||||||385
1653424320000|2022-05-24 20:32:00|||||||||58
1653424330000|2022-05-24 20:32:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|856
1653424360000|2022-05-24 20:32:40|||||||||1
1653424370000|2022-05-24 20:32:50|||||||||2
1653424400000|2022-05-24 20:33:20|||||||||432
1653424410000|2022-05-24 20:33:30|||||||||282
1653424430000|2022-05-24 20:33:50|||||||||60
1653424440000|2022-05-24 20:34:00|||||||||45
1653424460000|2022-05-24 20:34:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|278
1653424480000|2022-05-24 20:34:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|61
1653424490000|2022-05-24 20:34:50|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|84
1653424520000|2022-05-24 20:35:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|40
1653424530000|2022-05-24 20:35:30|||||||||150
1653424540000|2022-05-24 20:35:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|37
1653424550000|2022-05-24 20:35:50|||||||||1
1653424580000|2022-05-24 20:36:20|||||||||243
1653424630000|2022-05-24 20:37:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|43
1653424750000|2022-05-24 20:39:10|||||||||35
1653424780000|2022-05-24 20:39:40|10563.1|10561.1|10562.5|10560.5|10563.1|10561.1|10562.5|10560.5|820
1653424800000|2022-05-24 20:40:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|51
1653424810000|2022-05-24 20:40:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|8
1653424820000|2022-05-24 20:40:20|||||||||5
1653424840000|2022-05-24 20:40:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|60
1653424900000|2022-05-24 20:41:40|||||||||1
1653424930000|2022-05-24 20:42:10|||||||||5
1653424940000|2022-05-24 20:42:20|||||||||156
1653424990000|2022-05-24 20:43:10|||||||||120
1653425050000|2022-05-24 20:44:10|||||||||24
1653425070000|2022-05-24 20:44:30|||||||||50
1653425100000|2022-05-24 20:45:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|52
1653425110000|2022-05-24 20:45:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|184
1653425120000|2022-05-24 20:45:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|240
1653425130000|2022-05-24 20:45:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1653425140000|2022-05-24 20:45:40|||||||||4
1653425150000|2022-05-24 20:45:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|67
1653425160000|2022-05-24 20:46:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|298
1653425170000|2022-05-24 20:46:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|62
1653425180000|2022-05-24 20:46:20|||||||||1964
1653425190000|2022-05-24 20:46:30|||||||||1917
1653425200000|2022-05-24 20:46:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|4
1653425210000|2022-05-24 20:46:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|4
1653425230000|2022-05-24 20:47:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653425240000|2022-05-24 20:47:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|92
1653425260000|2022-05-24 20:47:40|||||||||5
1653425310000|2022-05-24 20:48:30|||||||||16
1653425350000|2022-05-24 20:49:10|||||||||1
1653425380000|2022-05-24 20:49:40|||||||||500
1653425430000|2022-05-24 20:50:30|||||||||38
1653425440000|2022-05-24 20:50:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|25
1653425480000|2022-05-24 20:51:20|||||||||58
1653425490000|2022-05-24 20:51:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|23
1653425500000|2022-05-24 20:51:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|39
1653425530000|2022-05-24 20:52:10|||||||||1
1653425540000|2022-05-24 20:52:20|||||||||37
1653425550000|2022-05-24 20:52:30|||||||||55
1653425560000|2022-05-24 20:52:40|||||||||48
1653425570000|2022-05-24 20:52:50|||||||||1
1653425580000|2022-05-24 20:53:00|||||||||3
1653425590000|2022-05-24 20:53:10|||||||||16
1653425620000|2022-05-24 20:53:40|||||||||1
1653425630000|2022-05-24 20:53:50|||||||||900
1653425690000|2022-05-24 20:54:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|56
1653425700000|2022-05-24 20:55:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|50
1653425710000|2022-05-24 20:55:10|||||||||1112
1653425720000|2022-05-24 20:55:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653425740000|2022-05-24 20:55:40|||||||||10
1653425860000|2022-05-24 20:57:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|10
1653425880000|2022-05-24 20:58:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|36
1653425900000|2022-05-24 20:58:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|884
1653425910000|2022-05-24 20:58:30|||||||||1
1653425930000|2022-05-24 20:58:50|||||||||5
1653425960000|2022-05-24 20:59:20|||||||||25
1653425970000|2022-05-24 20:59:30|||||||||64
1653425980000|2022-05-24 20:59:40|||||||||95
1653425990000|2022-05-24 20:59:50|||||||||27
1653429600000|2022-05-24 22:00:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|6
1653429610000|2022-05-24 22:00:10|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.8|10558.8|5
1653429620000|2022-05-24 22:00:20|10561|10559|10560.4|10558.4|10561|10559|10560.4|10558.4|141
1653429630000|2022-05-24 22:00:30|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|1020
1653429640000|2022-05-24 22:00:40|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560|10558|947
1653429650000|2022-05-24 22:00:50|10560.4|10558.4|10560|10558|10560.4|10558.4|10560|10558|46
1653429660000|2022-05-24 22:01:00|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|37
1653429670000|2022-05-24 22:01:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|48
1653429680000|2022-05-24 22:01:20|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653429690000|2022-05-24 22:01:30|||||||||62
1653429710000|2022-05-24 22:01:50|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|3
1653429720000|2022-05-24 22:02:00|10560.8|10558.8|10560.2|10558.2|10560.8|10558.8|10560.2|10558.2|18
1653429730000|2022-05-24 22:02:10|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|4
1653429750000|2022-05-24 22:02:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653429760000|2022-05-24 22:02:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1653429770000|2022-05-24 22:02:50|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|1
1653429790000|2022-05-24 22:03:10|10561|10559|10561.2|10559.2|10561.2|10559.2|10561|10559|75
1653429800000|2022-05-24 22:03:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|130
1653429810000|2022-05-24 22:03:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|5
1653429820000|2022-05-24 22:03:40|||||||||4
1653429830000|2022-05-24 22:03:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1653429850000|2022-05-24 22:04:10|10561.4|10559.4|10560.8|10558.8|10561.4|10559.4|10560.8|10558.8|0
1653429910000|2022-05-24 22:05:10|||||||||5
1653429920000|2022-05-24 22:05:20|||||||||6
1653429930000|2022-05-24 22:05:30|||||||||15
1653429960000|2022-05-24 22:06:00|||||||||15
1653430010000|2022-05-24 22:06:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|28
1653430020000|2022-05-24 22:07:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653430030000|2022-05-24 22:07:10|10560.6|10558.6|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|0
1653430090000|2022-05-24 22:08:10|10560.6|10558.6|10560.4|10558.4|10560.8|10558.8|10560.4|10558.4|0
1653430100000|2022-05-24 22:08:20|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|0
1653430110000|2022-05-24 22:08:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|0
1653430130000|2022-05-24 22:08:50|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|5
1653430160000|2022-05-24 22:09:20|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|0
1653430190000|2022-05-24 22:09:50|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|6
1653430230000|2022-05-24 22:10:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|7
1653430250000|2022-05-24 22:10:50|||||||||2
1653430510000|2022-05-24 22:15:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653430520000|2022-05-24 22:15:20|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653430530000|2022-05-24 22:15:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|0
1653430540000|2022-05-24 22:15:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|2
1653430610000|2022-05-24 22:16:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653430700000|2022-05-24 22:18:20|10560|10558|10560|10558|10560|10558|10560|10558|0
1653430770000|2022-05-24 22:19:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653430790000|2022-05-24 22:19:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1653430800000|2022-05-24 22:20:00|||||||||5
1653430810000|2022-05-24 22:20:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653430820000|2022-05-24 22:20:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653431050000|2022-05-24 22:24:10|10560|10558|10560|10558|10560|10558|10560|10558|1
1653431080000|2022-05-24 22:24:40|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|0
1653431100000|2022-05-24 22:25:00|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|5
1653431110000|2022-05-24 22:25:10|||||||||1
1653431170000|2022-05-24 22:26:10|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|0
1653431250000|2022-05-24 22:27:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|2
1653431290000|2022-05-24 22:28:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653431320000|2022-05-24 22:28:40|10560|10558|10560|10558|10560|10558|10560|10558|0
1653431370000|2022-05-24 22:29:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1653431380000|2022-05-24 22:29:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1653431500000|2022-05-24 22:31:40|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|5
1653431540000|2022-05-24 22:32:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653431580000|2022-05-24 22:33:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1653431620000|2022-05-24 22:33:40|||||||||50
1653431640000|2022-05-24 22:34:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653431680000|2022-05-24 22:34:40|||||||||7
1653431910000|2022-05-24 22:38:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|5
1653431970000|2022-05-24 22:39:30|||||||||7
1653432200000|2022-05-24 22:43:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|16
1653432290000|2022-05-24 22:44:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653432360000|2022-05-24 22:46:00|||||||||1
1653432390000|2022-05-24 22:46:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|21
1653432400000|2022-05-24 22:46:40|||||||||2
1653432440000|2022-05-24 22:47:20|||||||||1
1653432460000|2022-05-24 22:47:40|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|136
1653432470000|2022-05-24 22:47:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|36
1653432480000|2022-05-24 22:48:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|91
1653432490000|2022-05-24 22:48:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|12
1653432500000|2022-05-24 22:48:20|||||||||1
1653432510000|2022-05-24 22:48:30|10561|10559|10561|10559|10561|10559|10561|10559|7
1653432520000|2022-05-24 22:48:40|||||||||1
1653432540000|2022-05-24 22:49:00|||||||||1
1653432560000|2022-05-24 22:49:20|||||||||1
1653432590000|2022-05-24 22:49:50|||||||||3
1653432610000|2022-05-24 22:50:10|||||||||1
1653432650000|2022-05-24 22:50:50|||||||||1
1653432670000|2022-05-24 22:51:10|||||||||51
1653432710000|2022-05-24 22:51:50|||||||||1
1653432730000|2022-05-24 22:52:10|||||||||1
1653432980000|2022-05-24 22:56:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|4
1653432990000|2022-05-24 22:56:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|2
1653433020000|2022-05-24 22:57:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653433050000|2022-05-24 22:57:30|||||||||24
1653433070000|2022-05-24 22:57:50|10561|10559|10561|10559|10561|10559|10561|10559|54
1653433090000|2022-05-24 22:58:10|||||||||6
1653433110000|2022-05-24 22:58:30|||||||||6
1653433130000|2022-05-24 22:58:50|||||||||1
1653433150000|2022-05-24 22:59:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|8
1653433160000|2022-05-24 22:59:20|||||||||100
1653433170000|2022-05-24 22:59:30|||||||||10
1653433180000|2022-05-24 22:59:40|||||||||2
1653433200000|2022-05-24 23:00:00|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|19
1653433210000|2022-05-24 23:00:10|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|2
1653433220000|2022-05-24 23:00:20|||||||||1
1653433240000|2022-05-24 23:00:40|||||||||1
1653433260000|2022-05-24 23:01:00|||||||||1
1653433280000|2022-05-24 23:01:20|||||||||1
1653433300000|2022-05-24 23:01:40|||||||||1
1653433310000|2022-05-24 23:01:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653433320000|2022-05-24 23:02:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653433340000|2022-05-24 23:02:20|||||||||1
1653433360000|2022-05-24 23:02:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653433370000|2022-05-24 23:02:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653433380000|2022-05-24 23:03:00|||||||||1
1653433410000|2022-05-24 23:03:30|||||||||1
1653433430000|2022-05-24 23:03:50|||||||||1
1653433680000|2022-05-24 23:08:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653433900000|2022-05-24 23:11:40|||||||||3
1653434060000|2022-05-24 23:14:20|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|1
1653434080000|2022-05-24 23:14:40|10560|10558|10560|10558|10560|10558|10560|10558|0
1653434090000|2022-05-24 23:14:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653434100000|2022-05-24 23:15:00|||||||||1
1653434190000|2022-05-24 23:16:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|5
1653434200000|2022-05-24 23:16:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653434220000|2022-05-24 23:17:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653434370000|2022-05-24 23:19:30|||||||||3
1653434420000|2022-05-24 23:20:20|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653434430000|2022-05-24 23:20:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653434660000|2022-05-24 23:24:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1653434680000|2022-05-24 23:24:40|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1653434690000|2022-05-24 23:24:50|10561.2|10559.2|10561.5|10559.5|10561.5|10559.5|10561.2|10559.2|0
1653434700000|2022-05-24 23:25:00|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|0
1653434710000|2022-05-24 23:25:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653434720000|2022-05-24 23:25:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653434730000|2022-05-24 23:25:30|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|2
1653434740000|2022-05-24 23:25:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653434810000|2022-05-24 23:26:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|2
1653434830000|2022-05-24 23:27:10|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|0
1653434840000|2022-05-24 23:27:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1653434880000|2022-05-24 23:28:00|10561|10559|10561|10559|10561|10559|10561|10559|0
1653435060000|2022-05-24 23:31:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1653435080000|2022-05-24 23:31:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1653435120000|2022-05-24 23:32:00|10561|10559|10561|10559|10561|10559|10561|10559|0
1653435170000|2022-05-24 23:32:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1653435180000|2022-05-24 23:33:00|10561|10559|10561|10559|10561|10559|10561|10559|0
1653435190000|2022-05-24 23:33:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1653435380000|2022-05-24 23:36:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1653435570000|2022-05-24 23:39:30|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1653435620000|2022-05-24 23:40:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653435630000|2022-05-24 23:40:30|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1653435660000|2022-05-24 23:41:00|10561|10559|10561|10559|10561|10559|10561|10559|0
1653435700000|2022-05-24 23:41:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653435710000|2022-05-24 23:41:50|10560.6|10558.6|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|25
1653435720000|2022-05-24 23:42:00|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|0
1653435750000|2022-05-24 23:42:30|10561|10559|10561|10559|10561|10559|10560.8|10558.8|0
1653435760000|2022-05-24 23:42:40|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1653435800000|2022-05-24 23:43:20|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653435810000|2022-05-24 23:43:30|10561|10559|10561|10559|10561|10559|10561|10559|0
1653435830000|2022-05-24 23:43:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1653435840000|2022-05-24 23:44:00|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.8|10558.8|0
1653435870000|2022-05-24 23:44:30|10561|10559|10561|10559|10561|10559|10561|10559|0
1653435920000|2022-05-24 23:45:20|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|1
1653435940000|2022-05-24 23:45:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|2
1653435950000|2022-05-24 23:45:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1653435960000|2022-05-24 23:46:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|2
1653435980000|2022-05-24 23:46:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|7
1653435990000|2022-05-24 23:46:30|||||||||3
1653436030000|2022-05-24 23:47:10|10561|10559|10561.2|10559.2|10561.2|10559.2|10561|10559|0
1653436050000|2022-05-24 23:47:30|10561|10559|10561|10559|10561|10559|10561|10559|0
1653436070000|2022-05-24 23:47:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1653436130000|2022-05-24 23:48:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|2
1653436140000|2022-05-24 23:49:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653436270000|2022-05-24 23:51:10|||||||||9
1653436280000|2022-05-24 23:51:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|8
1653436290000|2022-05-24 23:51:30|||||||||1
1653436350000|2022-05-24 23:52:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1653436370000|2022-05-24 23:52:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|50
1653436380000|2022-05-24 23:53:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1653436390000|2022-05-24 23:53:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|1
1653436420000|2022-05-24 23:53:40|10561.7|10559.7|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|0
1653436430000|2022-05-24 23:53:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653436440000|2022-05-24 23:54:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|106
1653436450000|2022-05-24 23:54:10|||||||||7
1653436460000|2022-05-24 23:54:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653436470000|2022-05-24 23:54:30|||||||||4
1653436500000|2022-05-24 23:55:00|||||||||1
1653436530000|2022-05-24 23:55:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|1
1653436550000|2022-05-24 23:55:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1653436630000|2022-05-24 23:57:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1653436650000|2022-05-24 23:57:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653436670000|2022-05-24 23:57:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|0
1653436700000|2022-05-24 23:58:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653436720000|2022-05-24 23:58:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|0
1653436730000|2022-05-24 23:58:50|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|0
1653436750000|2022-05-24 23:59:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653436800000|2022-05-25 00:00:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|4
1653436810000|2022-05-25 00:00:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1653436840000|2022-05-25 00:00:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653436850000|2022-05-25 00:00:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1653436860000|2022-05-25 00:01:00|||||||||12
1653436870000|2022-05-25 00:01:10|||||||||10
1653436880000|2022-05-25 00:01:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1653436900000|2022-05-25 00:01:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653436910000|2022-05-25 00:01:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653436920000|2022-05-25 00:02:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|31
1653436930000|2022-05-25 00:02:10|||||||||1
1653436940000|2022-05-25 00:02:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|27
1653436950000|2022-05-25 00:02:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|0
1653436960000|2022-05-25 00:02:40|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|0
1653436970000|2022-05-25 00:02:50|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1653436980000|2022-05-25 00:03:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|795
1653436990000|2022-05-25 00:03:10|||||||||9
1653437000000|2022-05-25 00:03:20|||||||||7
1653437020000|2022-05-25 00:03:40|||||||||7
1653437030000|2022-05-25 00:03:50|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|0
1653437040000|2022-05-25 00:04:00|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|6
1653437050000|2022-05-25 00:04:10|||||||||1
1653437060000|2022-05-25 00:04:20|||||||||5
1653437080000|2022-05-25 00:04:40|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|6
1653437100000|2022-05-25 00:05:00|||||||||4
1653437110000|2022-05-25 00:05:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10
1653437120000|2022-05-25 00:05:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|5
1653437130000|2022-05-25 00:05:30|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|3
1653437140000|2022-05-25 00:05:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|4
1653437150000|2022-05-25 00:05:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1653437160000|2022-05-25 00:06:00|||||||||3
1653437170000|2022-05-25 00:06:10|||||||||2
1653437180000|2022-05-25 00:06:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|2
1653437190000|2022-05-25 00:06:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|3
1653437200000|2022-05-25 00:06:40|||||||||7
1653437210000|2022-05-25 00:06:50|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|12
1653437220000|2022-05-25 00:07:00|10561.7|10559.7|10561.5|10559.5|10561.9|10559.9|10561.5|10559.5|130
1653437230000|2022-05-25 00:07:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|2
1653437240000|2022-05-25 00:07:20|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|1
1653437250000|2022-05-25 00:07:30|||||||||2
1653437270000|2022-05-25 00:07:50|||||||||2
1653437290000|2022-05-25 00:08:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|2
1653437310000|2022-05-25 00:08:30|||||||||2
1653437330000|2022-05-25 00:08:50|||||||||1
1653437350000|2022-05-25 00:09:10|||||||||1
1653437370000|2022-05-25 00:09:30|||||||||1
1653437390000|2022-05-25 00:09:50|||||||||1
1653437410000|2022-05-25 00:10:10|||||||||1
1653437430000|2022-05-25 00:10:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|4
1653437460000|2022-05-25 00:11:00|||||||||1
1653437480000|2022-05-25 00:11:20|||||||||1
1653437500000|2022-05-25 00:11:40|||||||||3
1653437520000|2022-05-25 00:12:00|||||||||1
1653437550000|2022-05-25 00:12:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|3
1653437560000|2022-05-25 00:12:40|||||||||3
1653437610000|2022-05-25 00:13:30|10561|10559|10561|10559|10561|10559|10561|10559|5
1653437620000|2022-05-25 00:13:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|4
1653437630000|2022-05-25 00:13:50|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653437640000|2022-05-25 00:14:00|||||||||1
1653437690000|2022-05-25 00:14:50|10561|10559|10561|10559|10561|10559|10561|10559|0
1653437700000|2022-05-25 00:15:00|10560.8|10558.8|10561.2|10559.2|10561.4|10559.4|10560.8|10558.8|1
1653437720000|2022-05-25 00:15:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1653437740000|2022-05-25 00:15:40|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|0
1653437780000|2022-05-25 00:16:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653437810000|2022-05-25 00:16:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|85
1653437830000|2022-05-25 00:17:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653437860000|2022-05-25 00:17:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|2
1653437880000|2022-05-25 00:18:00|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|0
1653437910000|2022-05-25 00:18:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653437920000|2022-05-25 00:18:40|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|1
1653437930000|2022-05-25 00:18:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|0
1653437950000|2022-05-25 00:19:10|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|0
1653437970000|2022-05-25 00:19:30|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10561.9|10559.9|6
1653437990000|2022-05-25 00:19:50|||||||||1
1653438000000|2022-05-25 00:20:00|||||||||104
1653438010000|2022-05-25 00:20:10|||||||||3
1653438020000|2022-05-25 00:20:20|||||||||102
1653438030000|2022-05-25 00:20:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1
1653438040000|2022-05-25 00:20:40|||||||||11
1653438050000|2022-05-25 00:20:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|1
1653438060000|2022-05-25 00:21:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|9
1653438070000|2022-05-25 00:21:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1
1653438080000|2022-05-25 00:21:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|18
1653438090000|2022-05-25 00:21:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|2
1653438100000|2022-05-25 00:21:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1653438110000|2022-05-25 00:21:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653438120000|2022-05-25 00:22:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1653438130000|2022-05-25 00:22:10|||||||||26
1653438160000|2022-05-25 00:22:40|10561.2|10559.2|10560.6|10558.6|10561.2|10559.2|10560.6|10558.6|5
1653438190000|2022-05-25 00:23:10|||||||||35
1653438210000|2022-05-25 00:23:30|||||||||31
1653438230000|2022-05-25 00:23:50|||||||||1
1653438280000|2022-05-25 00:24:40|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|4
1653438290000|2022-05-25 00:24:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653438300000|2022-05-25 00:25:00|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653438310000|2022-05-25 00:25:10|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1653438330000|2022-05-25 00:25:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653438350000|2022-05-25 00:25:50|10561|10559|10561|10559|10561|10559|10561|10559|0
1653438370000|2022-05-25 00:26:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653438390000|2022-05-25 00:26:30|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|0
1653438410000|2022-05-25 00:26:50|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|0
1653438420000|2022-05-25 00:27:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|0
1653438440000|2022-05-25 00:27:20|||||||||1
1653438450000|2022-05-25 00:27:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1653438470000|2022-05-25 00:27:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1653438480000|2022-05-25 00:28:00|||||||||1
1653438550000|2022-05-25 00:29:10|||||||||10
1653438570000|2022-05-25 00:29:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|7
1653438610000|2022-05-25 00:30:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|7
1653438640000|2022-05-25 00:30:40|||||||||1
1653438650000|2022-05-25 00:30:50|||||||||1
1653438680000|2022-05-25 00:31:20|||||||||1
1653438700000|2022-05-25 00:31:40|10560|10558|10560|10558|10560|10558|10560|10558|2
1653438730000|2022-05-25 00:32:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653438750000|2022-05-25 00:32:30|||||||||1
1653438770000|2022-05-25 00:32:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|19
1653438790000|2022-05-25 00:33:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|2
1653438800000|2022-05-25 00:33:20|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|208
1653438810000|2022-05-25 00:33:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|2
1653438840000|2022-05-25 00:34:00|||||||||1
1653438850000|2022-05-25 00:34:10|||||||||1
1653438860000|2022-05-25 00:34:20|||||||||4
1653438900000|2022-05-25 00:35:00|||||||||1
1653438910000|2022-05-25 00:35:10|||||||||1
1653438920000|2022-05-25 00:35:20|||||||||1
1653438930000|2022-05-25 00:35:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653438940000|2022-05-25 00:35:40|||||||||2
1653438950000|2022-05-25 00:35:50|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|0
1653438960000|2022-05-25 00:36:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653438990000|2022-05-25 00:36:30|10560|10558|10560|10558|10560|10558|10560|10558|1
1653439000000|2022-05-25 00:36:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653439020000|2022-05-25 00:37:00|10560|10558|10560|10558|10560|10558|10560|10558|3
1653439030000|2022-05-25 00:37:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1653439050000|2022-05-25 00:37:30|10560|10558|10560|10558|10560|10558|10560|10558|0
1653439060000|2022-05-25 00:37:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653439070000|2022-05-25 00:37:50|||||||||2
1653439080000|2022-05-25 00:38:00|10560|10558|10560|10558|10560|10558|10560|10558|0
1653439090000|2022-05-25 00:38:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653439120000|2022-05-25 00:38:40|||||||||2
1653439160000|2022-05-25 00:39:20|||||||||1
1653439170000|2022-05-25 00:39:30|||||||||52
1653439180000|2022-05-25 00:39:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|2
1653439200000|2022-05-25 00:40:00|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|1
1653439230000|2022-05-25 00:40:30|||||||||1
1653439240000|2022-05-25 00:40:40|||||||||2
1653439250000|2022-05-25 00:40:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653439260000|2022-05-25 00:41:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|31
1653439280000|2022-05-25 00:41:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653439290000|2022-05-25 00:41:30|||||||||1
1653439330000|2022-05-25 00:42:10|||||||||1
1653439340000|2022-05-25 00:42:20|||||||||1
1653439380000|2022-05-25 00:43:00|||||||||1
1653439390000|2022-05-25 00:43:10|||||||||1
1653439420000|2022-05-25 00:43:40|||||||||1
1653439440000|2022-05-25 00:44:00|||||||||1
1653439450000|2022-05-25 00:44:10|||||||||1
1653439470000|2022-05-25 00:44:30|||||||||1
1653439490000|2022-05-25 00:44:50|||||||||1
1653439510000|2022-05-25 00:45:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|1
1653439520000|2022-05-25 00:45:20|||||||||1
1653439540000|2022-05-25 00:45:40|||||||||1
1653439560000|2022-05-25 00:46:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|5
1653439570000|2022-05-25 00:46:10|||||||||1
1653439600000|2022-05-25 00:46:40|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|10
1653439610000|2022-05-25 00:46:50|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1653439650000|2022-05-25 00:47:30|||||||||2
1653439660000|2022-05-25 00:47:40|||||||||1
1653439670000|2022-05-25 00:47:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653439690000|2022-05-25 00:48:10|||||||||1
1653439700000|2022-05-25 00:48:20|||||||||1
1653439730000|2022-05-25 00:48:50|10560|10558|10560|10558|10560|10558|10560|10558|1
1653439750000|2022-05-25 00:49:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1653439780000|2022-05-25 00:49:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|4
1653439810000|2022-05-25 00:50:10|||||||||1
1653439820000|2022-05-25 00:50:20|||||||||1
1653439830000|2022-05-25 00:50:30|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1653439850000|2022-05-25 00:50:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653439860000|2022-05-25 00:51:00|||||||||1
1653439870000|2022-05-25 00:51:10|||||||||1
1653439880000|2022-05-25 00:51:20|10559.6|10557.6|10559.2|10557.2|10559.6|10557.6|10559.2|10557.2|32
1653439890000|2022-05-25 00:51:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1
1653439900000|2022-05-25 00:51:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1653439910000|2022-05-25 00:51:50|||||||||2
1653439930000|2022-05-25 00:52:10|||||||||2
1653439950000|2022-05-25 00:52:30|||||||||1
1653439960000|2022-05-25 00:52:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653439970000|2022-05-25 00:52:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|1
1653440000000|2022-05-25 00:53:20|10559|10557|10559|10557|10559|10557|10559|10557|1
1653440020000|2022-05-25 00:53:40|||||||||1
1653440030000|2022-05-25 00:53:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1653440040000|2022-05-25 00:54:00|||||||||1
1653440060000|2022-05-25 00:54:20|||||||||224
1653440070000|2022-05-25 00:54:30|||||||||1
1653440080000|2022-05-25 00:54:40|||||||||27
1653440120000|2022-05-25 00:55:20|||||||||1
1653440130000|2022-05-25 00:55:30|||||||||1
1653440140000|2022-05-25 00:55:40|||||||||1
1653440170000|2022-05-25 00:56:10|||||||||1
1653440180000|2022-05-25 00:56:20|||||||||1
1653440210000|2022-05-25 00:56:50|||||||||3
1653440230000|2022-05-25 00:57:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|26
1653440260000|2022-05-25 00:57:40|||||||||1
1653440270000|2022-05-25 00:57:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1653440280000|2022-05-25 00:58:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|8
1653440290000|2022-05-25 00:58:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1653440300000|2022-05-25 00:58:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|1
1653440340000|2022-05-25 00:59:00|||||||||1
1653440350000|2022-05-25 00:59:10|||||||||1
1653440370000|2022-05-25 00:59:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|2
1653440390000|2022-05-25 00:59:50|||||||||2
1653440400000|2022-05-25 01:00:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|5
1653440410000|2022-05-25 01:00:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653440430000|2022-05-25 01:00:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|1
1653440440000|2022-05-25 01:00:40|||||||||1
1653440460000|2022-05-25 01:01:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|7
1653440480000|2022-05-25 01:01:20|||||||||1
1653440490000|2022-05-25 01:01:30|||||||||2
1653440500000|2022-05-25 01:01:40|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|0
1653440520000|2022-05-25 01:02:00|||||||||1
1653440540000|2022-05-25 01:02:20|||||||||1
1653440550000|2022-05-25 01:02:30|||||||||1
1653440560000|2022-05-25 01:02:40|||||||||1
1653440570000|2022-05-25 01:02:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653440590000|2022-05-25 01:03:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1653440600000|2022-05-25 01:03:20|||||||||1
1653440610000|2022-05-25 01:03:30|||||||||1
1653440650000|2022-05-25 01:04:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|11
1653440670000|2022-05-25 01:04:30|10560|10558|10560|10558|10560|10558|10560|10558|0
1653440680000|2022-05-25 01:04:40|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|0
1653440700000|2022-05-25 01:05:00|||||||||1
1653440710000|2022-05-25 01:05:10|||||||||2
1653440740000|2022-05-25 01:05:40|||||||||1
1653440760000|2022-05-25 01:06:00|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|2
1653440780000|2022-05-25 01:06:20|||||||||1
1653440810000|2022-05-25 01:06:50|||||||||1
1653440830000|2022-05-25 01:07:10|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|12
1653440860000|2022-05-25 01:07:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|46
1653440870000|2022-05-25 01:07:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|2
1653440880000|2022-05-25 01:08:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1653440890000|2022-05-25 01:08:10|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|1
1653440900000|2022-05-25 01:08:20|||||||||1
1653440910000|2022-05-25 01:08:30|||||||||1
1653440920000|2022-05-25 01:08:40|||||||||1
1653440930000|2022-05-25 01:08:50|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|1
1653440940000|2022-05-25 01:09:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|0
1653440960000|2022-05-25 01:09:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1653440970000|2022-05-25 01:09:30|||||||||1
1653440980000|2022-05-25 01:09:40|||||||||16
1653441000000|2022-05-25 01:10:00|||||||||1
1653441020000|2022-05-25 01:10:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|19
1653441030000|2022-05-25 01:10:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1653441040000|2022-05-25 01:10:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|1
1653441050000|2022-05-25 01:10:50|||||||||1
1653441070000|2022-05-25 01:11:10|10559|10557|10559|10557|10559|10557|10559|10557|21
1653441080000|2022-05-25 01:11:20|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|1
1653441090000|2022-05-25 01:11:30|||||||||1
1653441110000|2022-05-25 01:11:50|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|47
1653441120000|2022-05-25 01:12:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1653441130000|2022-05-25 01:12:10|||||||||20
1653441140000|2022-05-25 01:12:20|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|14
1653441150000|2022-05-25 01:12:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653441160000|2022-05-25 01:12:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|133
1653441180000|2022-05-25 01:13:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|20
1653441190000|2022-05-25 01:13:10|||||||||1
1653441220000|2022-05-25 01:13:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|7
1653441230000|2022-05-25 01:13:50|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|13
1653441240000|2022-05-25 01:14:00|||||||||1
1653441260000|2022-05-25 01:14:20|||||||||1
1653441270000|2022-05-25 01:14:30|||||||||1
1653441290000|2022-05-25 01:14:50|||||||||1
1653441300000|2022-05-25 01:15:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653441310000|2022-05-25 01:15:10|||||||||2
1653441320000|2022-05-25 01:15:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653441340000|2022-05-25 01:15:40|||||||||1
1653441350000|2022-05-25 01:15:50|||||||||17
1653441360000|2022-05-25 01:16:00|10560|10558|10560|10558|10560|10558|10560|10558|11
1653441370000|2022-05-25 01:16:10|||||||||713
1653441400000|2022-05-25 01:16:40|||||||||2
1653441410000|2022-05-25 01:16:50|||||||||1
1653441420000|2022-05-25 01:17:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653441430000|2022-05-25 01:17:10|||||||||1
1653441440000|2022-05-25 01:17:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|2
1653441450000|2022-05-25 01:17:30|10560|10558|10560|10558|10560|10558|10560|10558|11
1653441460000|2022-05-25 01:17:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653441470000|2022-05-25 01:17:50|||||||||63
1653441480000|2022-05-25 01:18:00|||||||||1
1653441490000|2022-05-25 01:18:10|||||||||1
1653441500000|2022-05-25 01:18:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|127
1653441510000|2022-05-25 01:18:30|||||||||1
1653441520000|2022-05-25 01:18:40|||||||||1
1653441530000|2022-05-25 01:18:50|||||||||2
1653441550000|2022-05-25 01:19:10|||||||||265
1653441560000|2022-05-25 01:19:20|||||||||3
1653441570000|2022-05-25 01:19:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|3
1653441610000|2022-05-25 01:20:10|||||||||1
1653441620000|2022-05-25 01:20:20|||||||||1
1653441660000|2022-05-25 01:21:00|||||||||2
1653441690000|2022-05-25 01:21:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653441710000|2022-05-25 01:21:50|||||||||9
1653441720000|2022-05-25 01:22:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|2
1653441740000|2022-05-25 01:22:20|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1653441750000|2022-05-25 01:22:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653441770000|2022-05-25 01:22:50|||||||||1
1653441790000|2022-05-25 01:23:10|10561|10559|10561|10559|10561.4|10559.4|10561|10559|35
1653441800000|2022-05-25 01:23:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|5
1653441820000|2022-05-25 01:23:40|||||||||4
1653441840000|2022-05-25 01:24:00|||||||||1
1653441850000|2022-05-25 01:24:10|||||||||2
1653441860000|2022-05-25 01:24:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|20
1653441880000|2022-05-25 01:24:40|||||||||20
1653441890000|2022-05-25 01:24:50|||||||||20
1653441920000|2022-05-25 01:25:20|||||||||56
1653441930000|2022-05-25 01:25:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|93
1653441960000|2022-05-25 01:26:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|18
1653441970000|2022-05-25 01:26:10|||||||||1
1653441980000|2022-05-25 01:26:20|||||||||1
1653441990000|2022-05-25 01:26:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|4
1653442010000|2022-05-25 01:26:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|1
1653442040000|2022-05-25 01:27:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1
1653442060000|2022-05-25 01:27:40|||||||||1
1653442090000|2022-05-25 01:28:10|||||||||1
1653442100000|2022-05-25 01:28:20|||||||||1
1653442130000|2022-05-25 01:28:50|||||||||35
1653442150000|2022-05-25 01:29:10|||||||||2
1653442160000|2022-05-25 01:29:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1653442180000|2022-05-25 01:29:40|||||||||1
1653442190000|2022-05-25 01:29:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|32
1653442200000|2022-05-25 01:30:00|||||||||10
1653442240000|2022-05-25 01:30:40|||||||||1
1653442260000|2022-05-25 01:31:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|7
1653442280000|2022-05-25 01:31:20|||||||||1
1653442290000|2022-05-25 01:31:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|1
1653442300000|2022-05-25 01:31:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|68
1653442310000|2022-05-25 01:31:50|||||||||1
1653442320000|2022-05-25 01:32:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653442330000|2022-05-25 01:32:10|||||||||1
1653442360000|2022-05-25 01:32:40|||||||||67
1653442370000|2022-05-25 01:32:50|||||||||1
1653442420000|2022-05-25 01:33:40|||||||||3
1653442430000|2022-05-25 01:33:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|11
1653442440000|2022-05-25 01:34:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|9
1653442450000|2022-05-25 01:34:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653442460000|2022-05-25 01:34:20|||||||||2
1653442470000|2022-05-25 01:34:30|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|1
1653442490000|2022-05-25 01:34:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653442510000|2022-05-25 01:35:10|||||||||1
1653442520000|2022-05-25 01:35:20|||||||||4
1653442530000|2022-05-25 01:35:30|||||||||1
1653442540000|2022-05-25 01:35:40|||||||||1
1653442550000|2022-05-25 01:35:50|||||||||1
1653442580000|2022-05-25 01:36:20|||||||||1
1653442590000|2022-05-25 01:36:30|||||||||31
1653442620000|2022-05-25 01:37:00|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|19
1653442630000|2022-05-25 01:37:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653442640000|2022-05-25 01:37:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|5
1653442670000|2022-05-25 01:37:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1653442680000|2022-05-25 01:38:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|0
1653442690000|2022-05-25 01:38:10|||||||||2
1653442700000|2022-05-25 01:38:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1653442720000|2022-05-25 01:38:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653442730000|2022-05-25 01:38:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|1
1653442750000|2022-05-25 01:39:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|1
1653442780000|2022-05-25 01:39:40|||||||||1
1653442810000|2022-05-25 01:40:10|||||||||1
1653442820000|2022-05-25 01:40:20|||||||||1
1653442860000|2022-05-25 01:41:00|||||||||2
1653442870000|2022-05-25 01:41:10|||||||||1
1653442900000|2022-05-25 01:41:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10
1653442910000|2022-05-25 01:41:50|||||||||1
1653442920000|2022-05-25 01:42:00|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|17
1653442950000|2022-05-25 01:42:30|||||||||1
1653442960000|2022-05-25 01:42:40|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|1
1653442970000|2022-05-25 01:42:50|||||||||1
1653443000000|2022-05-25 01:43:20|||||||||1
1653443030000|2022-05-25 01:43:50|||||||||1
1653443040000|2022-05-25 01:44:00|||||||||25
1653443050000|2022-05-25 01:44:10|||||||||1
1653443070000|2022-05-25 01:44:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|263
1653443080000|2022-05-25 01:44:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|1
1653443090000|2022-05-25 01:44:50|||||||||2
1653443110000|2022-05-25 01:45:10|||||||||1
1653443140000|2022-05-25 01:45:40|||||||||2
1653443160000|2022-05-25 01:46:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1653443180000|2022-05-25 01:46:20|10561|10559|10561|10559|10561|10559|10561|10559|13
1653443190000|2022-05-25 01:46:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|19
1653443200000|2022-05-25 01:46:40|10561|10559|10561|10559|10561|10559|10561|10559|13
1653443210000|2022-05-25 01:46:50|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|1
1653443230000|2022-05-25 01:47:10|10561|10559|10561|10559|10561|10559|10561|10559|1
1653443250000|2022-05-25 01:47:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|1
1653443260000|2022-05-25 01:47:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|31
1653443270000|2022-05-25 01:47:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|1
1653443280000|2022-05-25 01:48:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653443310000|2022-05-25 01:48:30|||||||||1
1653443320000|2022-05-25 01:48:40|||||||||1
1653443340000|2022-05-25 01:49:00|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1653443360000|2022-05-25 01:49:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|3
1653443370000|2022-05-25 01:49:30|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|74
1653443380000|2022-05-25 01:49:40|||||||||1
1653443410000|2022-05-25 01:50:10|||||||||1
1653443420000|2022-05-25 01:50:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1
1653443430000|2022-05-25 01:50:30|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|6
1653443440000|2022-05-25 01:50:40|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|5
1653443450000|2022-05-25 01:50:50|||||||||1
1653443460000|2022-05-25 01:51:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|4
1653443480000|2022-05-25 01:51:20|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|14
1653443500000|2022-05-25 01:51:40|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|1
1653443520000|2022-05-25 01:52:00|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1653443530000|2022-05-25 01:52:10|||||||||2
1653443550000|2022-05-25 01:52:30|||||||||2
1653443570000|2022-05-25 01:52:50|10561|10559|10561|10559|10561|10559|10561|10559|0
1653443590000|2022-05-25 01:53:10|||||||||2
1653443600000|2022-05-25 01:53:20|||||||||16
1653443610000|2022-05-25 01:53:30|||||||||75
1653443640000|2022-05-25 01:54:00|||||||||2
1653443680000|2022-05-25 01:54:40|||||||||1
1653443700000|2022-05-25 01:55:00|||||||||31
1653443710000|2022-05-25 01:55:10|||||||||19
1653443730000|2022-05-25 01:55:30|||||||||1
1653443740000|2022-05-25 01:55:40|||||||||6
1653443750000|2022-05-25 01:55:50|||||||||1
1653443770000|2022-05-25 01:56:10|||||||||2
1653443780000|2022-05-25 01:56:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1653443810000|2022-05-25 01:56:50|||||||||1
1653443820000|2022-05-25 01:57:00|||||||||1
1653443870000|2022-05-25 01:57:50|||||||||2
1653443880000|2022-05-25 01:58:00|||||||||5
1653443900000|2022-05-25 01:58:20|||||||||1
1653443910000|2022-05-25 01:58:30|||||||||1
1653443920000|2022-05-25 01:58:40|||||||||1
1653443930000|2022-05-25 01:58:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|10
1653443940000|2022-05-25 01:59:00|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|0
1653443950000|2022-05-25 01:59:10|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.6|10558.6|7
1653443960000|2022-05-25 01:59:20|10561|10559|10561|10559|10561|10559|10561|10559|1
1653443980000|2022-05-25 01:59:40|||||||||1
1653443990000|2022-05-25 01:59:50|||||||||6
1653444000000|2022-05-25 02:00:00|||||||||1
1653444010000|2022-05-25 02:00:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1653444020000|2022-05-25 02:00:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1653444040000|2022-05-25 02:00:40|||||||||1
1653444050000|2022-05-25 02:00:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|81
1653444060000|2022-05-25 02:01:00|10559|10557|10559|10557|10559|10557|10559|10557|58
1653444070000|2022-05-25 02:01:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|11
1653444090000|2022-05-25 02:01:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|12
1653444130000|2022-05-25 02:02:10|10560|10558|10560|10558|10560.2|10558.2|10560|10558|14
1653444140000|2022-05-25 02:02:20|||||||||1
1653444150000|2022-05-25 02:02:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653444160000|2022-05-25 02:02:40|||||||||4
1653444170000|2022-05-25 02:02:50|||||||||113
1653444180000|2022-05-25 02:03:00|||||||||3
1653444190000|2022-05-25 02:03:10|||||||||6
1653444210000|2022-05-25 02:03:30|||||||||1
1653444230000|2022-05-25 02:03:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|7
1653444240000|2022-05-25 02:04:00|||||||||1
1653444250000|2022-05-25 02:04:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653444260000|2022-05-25 02:04:20|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|7
1653444270000|2022-05-25 02:04:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1653444280000|2022-05-25 02:04:40|||||||||1
1653444290000|2022-05-25 02:04:50|10560|10558|10560|10558|10560|10558|10560|10558|0
1653444300000|2022-05-25 02:05:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653444310000|2022-05-25 02:05:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653444320000|2022-05-25 02:05:20|||||||||1152
1653444330000|2022-05-25 02:05:30|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|24
1653444350000|2022-05-25 02:05:50|||||||||2
1653444370000|2022-05-25 02:06:10|||||||||1
1653444380000|2022-05-25 02:06:20|||||||||2
1653444390000|2022-05-25 02:06:30|||||||||1
1653444410000|2022-05-25 02:06:50|||||||||1
1653444420000|2022-05-25 02:07:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653444430000|2022-05-25 02:07:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|2
1653444440000|2022-05-25 02:07:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|1
1653444460000|2022-05-25 02:07:40|||||||||1
1653444480000|2022-05-25 02:08:00|||||||||2
1653444500000|2022-05-25 02:08:20|||||||||2
1653444520000|2022-05-25 02:08:40|||||||||1
1653444530000|2022-05-25 02:08:50|||||||||1
1653444540000|2022-05-25 02:09:00|10560|10558|10560|10558|10560|10558|10560|10558|3
1653444550000|2022-05-25 02:09:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|2
1653444560000|2022-05-25 02:09:20|10560|10558|10560.4|10558.4|10560.4|10558.4|10559.8|10557.8|7
1653444570000|2022-05-25 02:09:30|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|0
1653444580000|2022-05-25 02:09:40|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|1
1653444590000|2022-05-25 02:09:50|||||||||1
1653444600000|2022-05-25 02:10:00|||||||||1
1653444620000|2022-05-25 02:10:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653444630000|2022-05-25 02:10:30|||||||||1
1653444650000|2022-05-25 02:10:50|10560|10558|10560|10558|10560|10558|10559.8|10557.8|0
1653444660000|2022-05-25 02:11:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653444670000|2022-05-25 02:11:10|10560|10558|10560|10558|10560|10558|10560|10558|0
1653444680000|2022-05-25 02:11:20|||||||||1
1653444690000|2022-05-25 02:11:30|||||||||1
1653444710000|2022-05-25 02:11:50|||||||||1
1653444720000|2022-05-25 02:12:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653444740000|2022-05-25 02:12:20|||||||||2
1653444790000|2022-05-25 02:13:10|||||||||1
1653444800000|2022-05-25 02:13:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|7
1653444820000|2022-05-25 02:13:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|5
1653444830000|2022-05-25 02:13:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653444840000|2022-05-25 02:14:00|||||||||1
1653444860000|2022-05-25 02:14:20|||||||||1
1653444880000|2022-05-25 02:14:40|||||||||1
1653444890000|2022-05-25 02:14:50|10561|10559|10561|10559|10561|10559|10561|10559|3
1653444900000|2022-05-25 02:15:00|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653444910000|2022-05-25 02:15:10|10561|10559|10561|10559|10561|10559|10561|10559|0
1653444920000|2022-05-25 02:15:20|||||||||1
1653444930000|2022-05-25 02:15:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653444940000|2022-05-25 02:15:40|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|52
1653444950000|2022-05-25 02:15:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653444960000|2022-05-25 02:16:00|||||||||1
1653444970000|2022-05-25 02:16:10|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|56
1653444980000|2022-05-25 02:16:20|||||||||43
1653444990000|2022-05-25 02:16:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|2
1653445000000|2022-05-25 02:16:40|||||||||2
1653445010000|2022-05-25 02:16:50|||||||||1
1653445020000|2022-05-25 02:17:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1653445040000|2022-05-25 02:17:20|||||||||1
1653445050000|2022-05-25 02:17:30|||||||||1
1653445060000|2022-05-25 02:17:40|||||||||1
1653445100000|2022-05-25 02:18:20|10559.8|10557.8|10560|10558|10560.2|10558.2|10559.8|10557.8|38
1653445110000|2022-05-25 02:18:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|251
1653445120000|2022-05-25 02:18:40|10560|10558|10560|10558|10560|10558|10560|10558|7
1653445130000|2022-05-25 02:18:50|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|0
1653445140000|2022-05-25 02:19:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653445150000|2022-05-25 02:19:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|1
1653445160000|2022-05-25 02:19:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653445170000|2022-05-25 02:19:30|||||||||1
1653445180000|2022-05-25 02:19:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|2
1653445190000|2022-05-25 02:19:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653445210000|2022-05-25 02:20:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1653445230000|2022-05-25 02:20:30|||||||||1
1653445240000|2022-05-25 02:20:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1653445260000|2022-05-25 02:21:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1653445270000|2022-05-25 02:21:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1653445280000|2022-05-25 02:21:20|||||||||1
1653445310000|2022-05-25 02:21:50|||||||||1
1653445320000|2022-05-25 02:22:00|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1653445330000|2022-05-25 02:22:10|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1653445340000|2022-05-25 02:22:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653445370000|2022-05-25 02:22:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|501
1653445380000|2022-05-25 02:23:00|||||||||11
1653445390000|2022-05-25 02:23:10|||||||||1
1653445400000|2022-05-25 02:23:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|2
1653445410000|2022-05-25 02:23:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|3
1653445420000|2022-05-25 02:23:40|||||||||1
1653445440000|2022-05-25 02:24:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|2
1653445450000|2022-05-25 02:24:10|||||||||1
1653445460000|2022-05-25 02:24:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1653445470000|2022-05-25 02:24:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653445480000|2022-05-25 02:24:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653445500000|2022-05-25 02:25:00|||||||||2
1653445510000|2022-05-25 02:25:10|||||||||1
1653445530000|2022-05-25 02:25:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653445550000|2022-05-25 02:25:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653445560000|2022-05-25 02:26:00|||||||||1
1653445570000|2022-05-25 02:26:10|||||||||1
1653445600000|2022-05-25 02:26:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653445610000|2022-05-25 02:26:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653445640000|2022-05-25 02:27:20|||||||||1001
1653445650000|2022-05-25 02:27:30|||||||||21
1653445660000|2022-05-25 02:27:40|||||||||1
1653445670000|2022-05-25 02:27:50|||||||||2
1653445690000|2022-05-25 02:28:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653445700000|2022-05-25 02:28:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653445710000|2022-05-25 02:28:30|||||||||1
1653445730000|2022-05-25 02:28:50|||||||||1
1653445740000|2022-05-25 02:29:00|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|1
1653445760000|2022-05-25 02:29:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653445780000|2022-05-25 02:29:40|||||||||2
1653445800000|2022-05-25 02:30:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1653445820000|2022-05-25 02:30:20|||||||||1
1653445840000|2022-05-25 02:30:40|||||||||1
1653445850000|2022-05-25 02:30:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|2
1653445860000|2022-05-25 02:31:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653445870000|2022-05-25 02:31:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1653445900000|2022-05-25 02:31:40|||||||||1
1653445920000|2022-05-25 02:32:00|||||||||1
1653445950000|2022-05-25 02:32:30|10560|10558|10560|10558|10560|10558|10560|10558|1
1653445960000|2022-05-25 02:32:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|0
1653445980000|2022-05-25 02:33:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653445990000|2022-05-25 02:33:10|||||||||1
1653446010000|2022-05-25 02:33:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1653446020000|2022-05-25 02:33:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653446040000|2022-05-25 02:34:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653446060000|2022-05-25 02:34:20|||||||||1
1653446070000|2022-05-25 02:34:30|||||||||14
1653446080000|2022-05-25 02:34:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|8
1653446100000|2022-05-25 02:35:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1653446120000|2022-05-25 02:35:20|||||||||1
1653446130000|2022-05-25 02:35:30|||||||||1
1653446140000|2022-05-25 02:35:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1653446160000|2022-05-25 02:36:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|2
1653446180000|2022-05-25 02:36:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653446190000|2022-05-25 02:36:30|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|1
1653446210000|2022-05-25 02:36:50|||||||||1
1653446230000|2022-05-25 02:37:10|||||||||1
1653446240000|2022-05-25 02:37:20|10560|10558|10560|10558|10560|10558|10560|10558|2
1653446250000|2022-05-25 02:37:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653446260000|2022-05-25 02:37:40|10560|10558|10560|10558|10560|10558|10560|10558|0
1653446270000|2022-05-25 02:37:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653446280000|2022-05-25 02:38:00|||||||||3
1653446290000|2022-05-25 02:38:10|||||||||1
1653446320000|2022-05-25 02:38:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|7
1653446340000|2022-05-25 02:39:00|10560|10558|10560|10558|10560|10558|10560|10558|0
1653446350000|2022-05-25 02:39:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1653446390000|2022-05-25 02:39:50|10560|10558|10560|10558|10560.2|10558.2|10560|10558|0
1653446400000|2022-05-25 02:40:00|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|0
1653446410000|2022-05-25 02:40:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653446420000|2022-05-25 02:40:20|10560|10558|10560|10558|10560|10558|10560|10558|1
1653446430000|2022-05-25 02:40:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653446450000|2022-05-25 02:40:50|10560|10558|10560|10558|10560|10558|10560|10558|0
1653446460000|2022-05-25 02:41:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1653446480000|2022-05-25 02:41:20|10560|10558|10560|10558|10560|10558|10560|10558|0
1653446490000|2022-05-25 02:41:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653446500000|2022-05-25 02:41:40|||||||||1
1653446520000|2022-05-25 02:42:00|||||||||1
1653446530000|2022-05-25 02:42:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1653446570000|2022-05-25 02:42:50|||||||||1
1653446580000|2022-05-25 02:43:00|||||||||1
1653446620000|2022-05-25 02:43:40|||||||||1
1653446630000|2022-05-25 02:43:50|||||||||1
1653446640000|2022-05-25 02:44:00|||||||||2
1653446650000|2022-05-25 02:44:10|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|15
1653446660000|2022-05-25 02:44:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653446680000|2022-05-25 02:44:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1653446690000|2022-05-25 02:44:50|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|1
1653446700000|2022-05-25 02:45:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1653446710000|2022-05-25 02:45:10|||||||||56
1653446720000|2022-05-25 02:45:20|||||||||1
1653446750000|2022-05-25 02:45:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|1
1653446760000|2022-05-25 02:46:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1
1653446790000|2022-05-25 02:46:30|||||||||1
1653446800000|2022-05-25 02:46:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|25
1653446810000|2022-05-25 02:46:50|10559|10557|10559|10557|10559|10557|10559|10557|54
1653446840000|2022-05-25 02:47:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|0
1653446860000|2022-05-25 02:47:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|2
1653446900000|2022-05-25 02:48:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|0
1653446910000|2022-05-25 02:48:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653446920000|2022-05-25 02:48:40|||||||||2
1653446930000|2022-05-25 02:48:50|||||||||48
1653446940000|2022-05-25 02:49:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|105
1653446950000|2022-05-25 02:49:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|2
1653446960000|2022-05-25 02:49:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653446980000|2022-05-25 02:49:40|||||||||1
1653447010000|2022-05-25 02:50:10|||||||||29
1653447020000|2022-05-25 02:50:20|||||||||1
1653447030000|2022-05-25 02:50:30|||||||||1
1653447040000|2022-05-25 02:50:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|55
1653447050000|2022-05-25 02:50:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|2
1653447060000|2022-05-25 02:51:00|10559|10557|10559|10557|10559|10557|10559|10557|93
1653447090000|2022-05-25 02:51:30|||||||||2
1653447100000|2022-05-25 02:51:40|||||||||65
1653447110000|2022-05-25 02:51:50|||||||||100
1653447150000|2022-05-25 02:52:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|15
1653447170000|2022-05-25 02:52:50|||||||||110
1653447210000|2022-05-25 02:53:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|1
1653447240000|2022-05-25 02:54:00|10559|10557|10559|10557|10559|10557|10559|10557|3
1653447250000|2022-05-25 02:54:10|||||||||46
1653447270000|2022-05-25 02:54:30|||||||||1
1653447280000|2022-05-25 02:54:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1653447310000|2022-05-25 02:55:10|||||||||20
1653447320000|2022-05-25 02:55:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|1
1653447330000|2022-05-25 02:55:30|||||||||2
1653447340000|2022-05-25 02:55:40|||||||||5
1653447380000|2022-05-25 02:56:20|||||||||1
1653447400000|2022-05-25 02:56:40|||||||||1
1653447410000|2022-05-25 02:56:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|76
1653447420000|2022-05-25 02:57:00|||||||||1
1653447430000|2022-05-25 02:57:10|10559|10557|10559|10557|10559|10557|10559|10557|40
1653447440000|2022-05-25 02:57:20|||||||||1
1653447460000|2022-05-25 02:57:40|||||||||1
1653447480000|2022-05-25 02:58:00|||||||||1
1653447500000|2022-05-25 02:58:20|||||||||1
1653447530000|2022-05-25 02:58:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|74
1653447550000|2022-05-25 02:59:10|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|100
1653447560000|2022-05-25 02:59:20|||||||||2
1653447580000|2022-05-25 02:59:40|||||||||1
1653447600000|2022-05-25 03:00:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653447620000|2022-05-25 03:00:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|1
1653447640000|2022-05-25 03:00:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|12
1653447650000|2022-05-25 03:00:50|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|49
1653447660000|2022-05-25 03:01:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|7
1653447680000|2022-05-25 03:01:20|||||||||1
1653447730000|2022-05-25 03:02:10|||||||||1
1653447740000|2022-05-25 03:02:20|||||||||1
1653447770000|2022-05-25 03:02:50|||||||||145
1653447800000|2022-05-25 03:03:20|||||||||1
1653447810000|2022-05-25 03:03:30|||||||||1
1653447860000|2022-05-25 03:04:20|||||||||1
1653447870000|2022-05-25 03:04:30|||||||||1
1653447880000|2022-05-25 03:04:40|||||||||20
1653447890000|2022-05-25 03:04:50|||||||||1
1653447900000|2022-05-25 03:05:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|9
1653447920000|2022-05-25 03:05:20|||||||||1
1653447940000|2022-05-25 03:05:40|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|2
1653447950000|2022-05-25 03:05:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653447960000|2022-05-25 03:06:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1653447970000|2022-05-25 03:06:10|||||||||1
1653447980000|2022-05-25 03:06:20|||||||||1
1653448030000|2022-05-25 03:07:10|||||||||1
1653448050000|2022-05-25 03:07:30|||||||||2
1653448060000|2022-05-25 03:07:40|||||||||1
1653448070000|2022-05-25 03:07:50|||||||||243
1653448080000|2022-05-25 03:08:00|||||||||5
1653448090000|2022-05-25 03:08:10|||||||||1
1653448130000|2022-05-25 03:08:50|||||||||1
1653448150000|2022-05-25 03:09:10|||||||||1
1653448210000|2022-05-25 03:10:10|||||||||2
1653448270000|2022-05-25 03:11:10|||||||||1
1653448280000|2022-05-25 03:11:20|||||||||1
1653448290000|2022-05-25 03:11:30|||||||||1
1653448300000|2022-05-25 03:11:40|||||||||1
1653448330000|2022-05-25 03:12:10|||||||||1
1653448380000|2022-05-25 03:13:00|||||||||14
1653448390000|2022-05-25 03:13:10|||||||||1
1653448400000|2022-05-25 03:13:20|||||||||1
1653448460000|2022-05-25 03:14:20|||||||||2
1653448490000|2022-05-25 03:14:50|||||||||47
1653448500000|2022-05-25 03:15:00|||||||||1
1653448520000|2022-05-25 03:15:20|||||||||1
1653448540000|2022-05-25 03:15:40|||||||||2
1653448580000|2022-05-25 03:16:20|||||||||1
1653448620000|2022-05-25 03:17:00|||||||||1
1653448640000|2022-05-25 03:17:20|||||||||1
1653448650000|2022-05-25 03:17:30|||||||||8
1653448690000|2022-05-25 03:18:10|||||||||1
1653448700000|2022-05-25 03:18:20|||||||||2
1653448720000|2022-05-25 03:18:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|20
1653448760000|2022-05-25 03:19:20|||||||||1
1653448790000|2022-05-25 03:19:50|||||||||1
1653448810000|2022-05-25 03:20:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|15
1653448820000|2022-05-25 03:20:20|||||||||1
1653448830000|2022-05-25 03:20:30|||||||||1
1653448840000|2022-05-25 03:20:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1653448870000|2022-05-25 03:21:10|||||||||1
1653448880000|2022-05-25 03:21:20|||||||||1
1653448930000|2022-05-25 03:22:10|||||||||55
1653448940000|2022-05-25 03:22:20|||||||||1
1653448950000|2022-05-25 03:22:30|||||||||11
1653449000000|2022-05-25 03:23:20|||||||||1
1653449020000|2022-05-25 03:23:40|||||||||1
1653449030000|2022-05-25 03:23:50|||||||||1
1653449060000|2022-05-25 03:24:20|||||||||13
1653449070000|2022-05-25 03:24:30|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.6|10558.6|5
1653449080000|2022-05-25 03:24:40|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|0
1653449090000|2022-05-25 03:24:50|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|13
1653449100000|2022-05-25 03:25:00|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|5
1653449110000|2022-05-25 03:25:10|10561|10559|10561|10559|10561|10559|10561|10559|16
1653449120000|2022-05-25 03:25:20|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.8|10558.8|75
1653449130000|2022-05-25 03:25:30|10561|10559|10561|10559|10561|10559|10561|10559|1
1653449170000|2022-05-25 03:26:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1653449180000|2022-05-25 03:26:20|||||||||1
1653449190000|2022-05-25 03:26:30|||||||||2
1653449200000|2022-05-25 03:26:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653449230000|2022-05-25 03:27:10|10561|10559|10561|10559|10561|10559|10561|10559|0
1653449240000|2022-05-25 03:27:20|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653449250000|2022-05-25 03:27:30|10561|10559|10561|10559|10561|10559|10561|10559|1
1653449260000|2022-05-25 03:27:40|||||||||4
1653449280000|2022-05-25 03:28:00|||||||||1
1653449310000|2022-05-25 03:28:30|||||||||5
1653449320000|2022-05-25 03:28:40|||||||||5
1653449360000|2022-05-25 03:29:20|||||||||1
1653449380000|2022-05-25 03:29:40|||||||||19
1653449390000|2022-05-25 03:29:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|15
1653449410000|2022-05-25 03:30:10|||||||||10
1653449420000|2022-05-25 03:30:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1653449440000|2022-05-25 03:30:40|||||||||2
1653449450000|2022-05-25 03:30:50|10561|10559|10561|10559|10561|10559|10561|10559|28
1653449460000|2022-05-25 03:31:00|||||||||59
1653449470000|2022-05-25 03:31:10|||||||||5
1653449500000|2022-05-25 03:31:40|||||||||1
1653449510000|2022-05-25 03:31:50|||||||||2
1653449520000|2022-05-25 03:32:00|||||||||1
1653449540000|2022-05-25 03:32:20|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653449550000|2022-05-25 03:32:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653449570000|2022-05-25 03:32:50|||||||||1
1653449600000|2022-05-25 03:33:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1653449630000|2022-05-25 03:33:50|||||||||1
1653449690000|2022-05-25 03:34:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|2
1653449730000|2022-05-25 03:35:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653449740000|2022-05-25 03:35:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|3
1653449750000|2022-05-25 03:35:50|||||||||1
1653449770000|2022-05-25 03:36:10|||||||||1
1653449790000|2022-05-25 03:36:30|||||||||67
1653449820000|2022-05-25 03:37:00|||||||||1
1653449840000|2022-05-25 03:37:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1653449850000|2022-05-25 03:37:30|||||||||1
1653449880000|2022-05-25 03:38:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|29
1653449910000|2022-05-25 03:38:30|||||||||20
1653449920000|2022-05-25 03:38:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|11
1653449940000|2022-05-25 03:39:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|3
1653449960000|2022-05-25 03:39:20|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|0
1653449990000|2022-05-25 03:39:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653450010000|2022-05-25 03:40:10|||||||||2
1653450020000|2022-05-25 03:40:20|||||||||1
1653450040000|2022-05-25 03:40:40|||||||||1
1653450060000|2022-05-25 03:41:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|44
1653450070000|2022-05-25 03:41:10|||||||||1
1653450100000|2022-05-25 03:41:40|||||||||1
1653450140000|2022-05-25 03:42:20|||||||||1
1653450150000|2022-05-25 03:42:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|42
1653450180000|2022-05-25 03:43:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653450190000|2022-05-25 03:43:10|||||||||1
1653450200000|2022-05-25 03:43:20|||||||||8
1653450210000|2022-05-25 03:43:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1653450220000|2022-05-25 03:43:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653450230000|2022-05-25 03:43:50|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|36
1653450250000|2022-05-25 03:44:10|||||||||16
1653450260000|2022-05-25 03:44:20|||||||||1
1653450270000|2022-05-25 03:44:30|||||||||1
1653450300000|2022-05-25 03:45:00|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|16
1653450310000|2022-05-25 03:45:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653450330000|2022-05-25 03:45:30|||||||||3
1653450340000|2022-05-25 03:45:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|2
1653450350000|2022-05-25 03:45:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653450360000|2022-05-25 03:46:00|||||||||1
1653450370000|2022-05-25 03:46:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653450390000|2022-05-25 03:46:30|||||||||1
1653450400000|2022-05-25 03:46:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653450440000|2022-05-25 03:47:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1653450460000|2022-05-25 03:47:40|||||||||1
1653450480000|2022-05-25 03:48:00|||||||||5
1653450500000|2022-05-25 03:48:20|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653450510000|2022-05-25 03:48:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653450520000|2022-05-25 03:48:40|||||||||2
1653450540000|2022-05-25 03:49:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|20
1653450590000|2022-05-25 03:49:50|||||||||1
1653450610000|2022-05-25 03:50:10|||||||||1
1653450650000|2022-05-25 03:50:50|||||||||1
1653450690000|2022-05-25 03:51:30|||||||||1
1653450720000|2022-05-25 03:52:00|||||||||1
1653450740000|2022-05-25 03:52:20|||||||||1
1653450780000|2022-05-25 03:53:00|||||||||2
1653450840000|2022-05-25 03:54:00|||||||||1
1653450860000|2022-05-25 03:54:20|||||||||1
1653450910000|2022-05-25 03:55:10|||||||||1
1653450930000|2022-05-25 03:55:30|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|4
1653450940000|2022-05-25 03:55:40|||||||||1
1653450960000|2022-05-25 03:56:00|||||||||1
1653450970000|2022-05-25 03:56:10|||||||||1
1653451010000|2022-05-25 03:56:50|||||||||1
1653451020000|2022-05-25 03:57:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1653451030000|2022-05-25 03:57:10|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|21
1653451040000|2022-05-25 03:57:20|||||||||1
1653451100000|2022-05-25 03:58:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653451110000|2022-05-25 03:58:30|||||||||1
1653451130000|2022-05-25 03:58:50|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1653451150000|2022-05-25 03:59:10|||||||||1
1653451170000|2022-05-25 03:59:30|||||||||1
1653451200000|2022-05-25 04:00:00|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|1
1653451230000|2022-05-25 04:00:30|||||||||1
1653451240000|2022-05-25 04:00:40|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|0
1653451260000|2022-05-25 04:01:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653451280000|2022-05-25 04:01:20|||||||||1
1653451300000|2022-05-25 04:01:40|10560|10558|10560|10558|10560|10558|10560|10558|4
1653451320000|2022-05-25 04:02:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653451360000|2022-05-25 04:02:40|||||||||1
1653451370000|2022-05-25 04:02:50|||||||||1
1653451390000|2022-05-25 04:03:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653451400000|2022-05-25 04:03:20|10560|10558|10560|10558|10560|10558|10560|10558|0
1653451410000|2022-05-25 04:03:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653451420000|2022-05-25 04:03:40|||||||||47
1653451430000|2022-05-25 04:03:50|||||||||1
1653451450000|2022-05-25 04:04:10|||||||||1
1653451490000|2022-05-25 04:04:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|40
1653451510000|2022-05-25 04:05:10|||||||||1
1653451540000|2022-05-25 04:05:40|10560|10558|10560|10558|10560|10558|10560|10558|187
1653451550000|2022-05-25 04:05:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653451560000|2022-05-25 04:06:00|||||||||2
1653451620000|2022-05-25 04:07:00|||||||||2
1653451680000|2022-05-25 04:08:00|||||||||1
1653451690000|2022-05-25 04:08:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|3
1653451700000|2022-05-25 04:08:20|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|1
1653451720000|2022-05-25 04:08:40|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|39
1653451740000|2022-05-25 04:09:00|||||||||1
1653451750000|2022-05-25 04:09:10|||||||||1
1653451760000|2022-05-25 04:09:20|||||||||2
1653451770000|2022-05-25 04:09:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653451780000|2022-05-25 04:09:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1653451790000|2022-05-25 04:09:50|||||||||1
1653451800000|2022-05-25 04:10:00|||||||||1
1653451810000|2022-05-25 04:10:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1653451820000|2022-05-25 04:10:20|||||||||1
1653451840000|2022-05-25 04:10:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|0
1653451860000|2022-05-25 04:11:00|||||||||2
1653451870000|2022-05-25 04:11:10|||||||||1
1653451880000|2022-05-25 04:11:20|||||||||1
1653451890000|2022-05-25 04:11:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653451920000|2022-05-25 04:12:00|||||||||1
1653451930000|2022-05-25 04:12:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1653451950000|2022-05-25 04:12:30|||||||||1
1653451960000|2022-05-25 04:12:40|||||||||1
1653451970000|2022-05-25 04:12:50|||||||||1
1653451980000|2022-05-25 04:13:00|||||||||1
1653452000000|2022-05-25 04:13:20|||||||||500
1653452010000|2022-05-25 04:13:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|19
1653452020000|2022-05-25 04:13:40|||||||||1
1653452040000|2022-05-25 04:14:00|||||||||2
1653452050000|2022-05-25 04:14:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|5
1653452080000|2022-05-25 04:14:40|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|1
1653452090000|2022-05-25 04:14:50|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1653452100000|2022-05-25 04:15:00|||||||||1
1653452130000|2022-05-25 04:15:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653452140000|2022-05-25 04:15:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653452160000|2022-05-25 04:16:00|||||||||1
1653452210000|2022-05-25 04:16:50|||||||||2
1653452220000|2022-05-25 04:17:00|||||||||1
1653452240000|2022-05-25 04:17:20|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1653452250000|2022-05-25 04:17:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653452280000|2022-05-25 04:18:00|||||||||2
1653452300000|2022-05-25 04:18:20|||||||||1
1653452340000|2022-05-25 04:19:00|||||||||3
1653452380000|2022-05-25 04:19:40|||||||||2
1653452400000|2022-05-25 04:20:00|||||||||1
1653452410000|2022-05-25 04:20:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653452420000|2022-05-25 04:20:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653452440000|2022-05-25 04:20:40|10561|10559|10561|10559|10561|10559|10561|10559|217
1653452460000|2022-05-25 04:21:00|||||||||1
1653452470000|2022-05-25 04:21:10|||||||||2
1653452480000|2022-05-25 04:21:20|||||||||5
1653452490000|2022-05-25 04:21:30|||||||||3
1653452510000|2022-05-25 04:21:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|20
1653452520000|2022-05-25 04:22:00|||||||||2
1653452540000|2022-05-25 04:22:20|||||||||1
1653452550000|2022-05-25 04:22:30|||||||||1
1653452580000|2022-05-25 04:23:00|||||||||1
1653452600000|2022-05-25 04:23:20|||||||||1
1653452610000|2022-05-25 04:23:30|10561|10559|10561|10559|10561|10559|10561|10559|14
1653452640000|2022-05-25 04:24:00|||||||||3
1653452670000|2022-05-25 04:24:30|||||||||1
1653452700000|2022-05-25 04:25:00|||||||||1
1653452720000|2022-05-25 04:25:20|||||||||1
1653452730000|2022-05-25 04:25:30|||||||||1
1653452760000|2022-05-25 04:26:00|||||||||1
1653452780000|2022-05-25 04:26:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|37
1653452790000|2022-05-25 04:26:30|||||||||1
1653452800000|2022-05-25 04:26:40|||||||||1
1653452810000|2022-05-25 04:26:50|||||||||1
1653452820000|2022-05-25 04:27:00|||||||||1
1653452860000|2022-05-25 04:27:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|1
1653452870000|2022-05-25 04:27:50|||||||||1
1653452880000|2022-05-25 04:28:00|||||||||639
1653452900000|2022-05-25 04:28:20|||||||||1
1653452930000|2022-05-25 04:28:50|||||||||11
1653452940000|2022-05-25 04:29:00|||||||||1
1653452960000|2022-05-25 04:29:20|||||||||30
1653452980000|2022-05-25 04:29:40|||||||||1
1653452990000|2022-05-25 04:29:50|||||||||10
1653453000000|2022-05-25 04:30:00|||||||||2
1653453010000|2022-05-25 04:30:10|||||||||2
1653453020000|2022-05-25 04:30:20|||||||||90
1653453030000|2022-05-25 04:30:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|1
1653453060000|2022-05-25 04:31:00|||||||||2
1653453070000|2022-05-25 04:31:10|||||||||1
1653453080000|2022-05-25 04:31:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|2
1653453090000|2022-05-25 04:31:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653453100000|2022-05-25 04:31:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|1
1653453110000|2022-05-25 04:31:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|0
1653453120000|2022-05-25 04:32:00|10561|10559|10561|10559|10561|10559|10561|10559|14
1653453130000|2022-05-25 04:32:10|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.8|10558.8|1
1653453140000|2022-05-25 04:32:20|10561|10559|10561|10559|10561|10559|10561|10559|0
1653453150000|2022-05-25 04:32:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|1
1653453180000|2022-05-25 04:33:00|||||||||1
1653453190000|2022-05-25 04:33:10|||||||||1
1653453200000|2022-05-25 04:33:20|||||||||1
1653453210000|2022-05-25 04:33:30|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|0
1653453220000|2022-05-25 04:33:40|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|0
1653453230000|2022-05-25 04:33:50|10561|10559|10561|10559|10561|10559|10561|10559|5193
1653453240000|2022-05-25 04:34:00|||||||||2
1653453260000|2022-05-25 04:34:20|||||||||1
1653453300000|2022-05-25 04:35:00|||||||||1
1653453320000|2022-05-25 04:35:20|||||||||1
1653453330000|2022-05-25 04:35:30|||||||||2
1653453360000|2022-05-25 04:36:00|||||||||1
1653453390000|2022-05-25 04:36:30|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|31
1653453410000|2022-05-25 04:36:50|||||||||1
1653453420000|2022-05-25 04:37:00|||||||||1
1653453430000|2022-05-25 04:37:10|||||||||6
1653453440000|2022-05-25 04:37:20|||||||||1
1653453450000|2022-05-25 04:37:30|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|20
1653453460000|2022-05-25 04:37:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653453480000|2022-05-25 04:38:00|||||||||1
1653453490000|2022-05-25 04:38:10|||||||||1
1653453530000|2022-05-25 04:38:50|||||||||1
1653453540000|2022-05-25 04:39:00|||||||||2
1653453560000|2022-05-25 04:39:20|||||||||7
1653453580000|2022-05-25 04:39:40|||||||||1
1653453590000|2022-05-25 04:39:50|||||||||1
1653453600000|2022-05-25 04:40:00|||||||||2
1653453660000|2022-05-25 04:41:00|||||||||2
1653453670000|2022-05-25 04:41:10|||||||||1
1653453720000|2022-05-25 04:42:00|||||||||1
1653453730000|2022-05-25 04:42:10|||||||||1
1653453750000|2022-05-25 04:42:30|||||||||1
1653453780000|2022-05-25 04:43:00|||||||||1
1653453790000|2022-05-25 04:43:10|||||||||1
1653453800000|2022-05-25 04:43:20|||||||||1
1653453840000|2022-05-25 04:44:00|||||||||2
1653453860000|2022-05-25 04:44:20|||||||||1
1653453900000|2022-05-25 04:45:00|||||||||1
1653453930000|2022-05-25 04:45:30|||||||||2
1653453960000|2022-05-25 04:46:00|||||||||1
1653454000000|2022-05-25 04:46:40|||||||||1
1653454010000|2022-05-25 04:46:50|||||||||2
1653454020000|2022-05-25 04:47:00|||||||||1
1653454050000|2022-05-25 04:47:30|||||||||1
1653454060000|2022-05-25 04:47:40|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|38
1653454070000|2022-05-25 04:47:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653454080000|2022-05-25 04:48:00|||||||||4
1653454090000|2022-05-25 04:48:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653454100000|2022-05-25 04:48:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1653454130000|2022-05-25 04:48:50|||||||||1
1653454140000|2022-05-25 04:49:00|||||||||1
1653454150000|2022-05-25 04:49:10|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|0
1653454170000|2022-05-25 04:49:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653454180000|2022-05-25 04:49:40|||||||||1
1653454190000|2022-05-25 04:49:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653454200000|2022-05-25 04:50:00|||||||||2
1653454210000|2022-05-25 04:50:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653454260000|2022-05-25 04:51:00|||||||||2
1653454270000|2022-05-25 04:51:10|||||||||2
1653454320000|2022-05-25 04:52:00|||||||||1
1653454330000|2022-05-25 04:52:10|||||||||1
1653454360000|2022-05-25 04:52:40|||||||||1
1653454370000|2022-05-25 04:52:50|10560|10558|10560|10558|10560|10558|10559.8|10557.8|14
1653454380000|2022-05-25 04:53:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653454390000|2022-05-25 04:53:10|10560|10558|10560|10558|10560|10558|10560|10558|0
1653454400000|2022-05-25 04:53:20|||||||||1
1653454420000|2022-05-25 04:53:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653454440000|2022-05-25 04:54:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|2
1653454470000|2022-05-25 04:54:30|||||||||1
1653454500000|2022-05-25 04:55:00|||||||||126
1653454530000|2022-05-25 04:55:30|||||||||1
1653454540000|2022-05-25 04:55:40|||||||||1
1653454550000|2022-05-25 04:55:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|3
1653454560000|2022-05-25 04:56:00|||||||||2
1653454600000|2022-05-25 04:56:40|10561|10559|10561|10559|10561|10559|10561|10559|1
1653454610000|2022-05-25 04:56:50|||||||||1
1653454620000|2022-05-25 04:57:00|||||||||2
1653454680000|2022-05-25 04:58:00|||||||||2
1653454700000|2022-05-25 04:58:20|||||||||1
1653454740000|2022-05-25 04:59:00|||||||||1
1653454750000|2022-05-25 04:59:10|||||||||1
1653454790000|2022-05-25 04:59:50|||||||||4
1653454800000|2022-05-25 05:00:00|||||||||1
1653454820000|2022-05-25 05:00:20|||||||||1
1653454840000|2022-05-25 05:00:40|||||||||1
1653454860000|2022-05-25 05:01:00|||||||||1
1653454870000|2022-05-25 05:01:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|2
1653454880000|2022-05-25 05:01:20|||||||||2
1653454890000|2022-05-25 05:01:30|||||||||1
1653454920000|2022-05-25 05:02:00|||||||||1
1653454930000|2022-05-25 05:02:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1653454940000|2022-05-25 05:02:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1653454950000|2022-05-25 05:02:30|||||||||1
1653454960000|2022-05-25 05:02:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|2
1653454970000|2022-05-25 05:02:50|||||||||1
1653454980000|2022-05-25 05:03:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|1
1653454990000|2022-05-25 05:03:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653455000000|2022-05-25 05:03:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653455010000|2022-05-25 05:03:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10
1653455020000|2022-05-25 05:03:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653455030000|2022-05-25 05:03:50|||||||||1
1653455040000|2022-05-25 05:04:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|1
1653455050000|2022-05-25 05:04:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653455070000|2022-05-25 05:04:30|||||||||1
1653455090000|2022-05-25 05:04:50|||||||||1
1653455100000|2022-05-25 05:05:00|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|1
1653455110000|2022-05-25 05:05:10|||||||||100
1653455120000|2022-05-25 05:05:20|||||||||2
1653455140000|2022-05-25 05:05:40|||||||||1
1653455150000|2022-05-25 05:05:50|||||||||1
1653455160000|2022-05-25 05:06:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|103
1653455170000|2022-05-25 05:06:10|||||||||205
1653455180000|2022-05-25 05:06:20|||||||||88
1653455210000|2022-05-25 05:06:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653455220000|2022-05-25 05:07:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653455230000|2022-05-25 05:07:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|2
1653455250000|2022-05-25 05:07:30|||||||||1
1653455270000|2022-05-25 05:07:50|||||||||62
1653455300000|2022-05-25 05:08:20|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|15
1653455310000|2022-05-25 05:08:30|||||||||1
1653455320000|2022-05-25 05:08:40|||||||||1
1653455330000|2022-05-25 05:08:50|||||||||2
1653455340000|2022-05-25 05:09:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|322
1653455350000|2022-05-25 05:09:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653455390000|2022-05-25 05:09:50|||||||||1
1653455400000|2022-05-25 05:10:00|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|3
1653455410000|2022-05-25 05:10:10|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|5
1653455420000|2022-05-25 05:10:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|26
1653455430000|2022-05-25 05:10:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|26
1653455450000|2022-05-25 05:10:50|||||||||103
1653455470000|2022-05-25 05:11:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653455480000|2022-05-25 05:11:20|10560|10558|10560|10558|10560|10558|10560|10558|0
1653455490000|2022-05-25 05:11:30|||||||||1
1653455500000|2022-05-25 05:11:40|||||||||1
1653455510000|2022-05-25 05:11:50|||||||||1
1653455540000|2022-05-25 05:12:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|32
1653455560000|2022-05-25 05:12:40|||||||||1
1653455570000|2022-05-25 05:12:50|||||||||1
1653455580000|2022-05-25 05:13:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|175
1653455590000|2022-05-25 05:13:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1
1653455610000|2022-05-25 05:13:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|42
1653455620000|2022-05-25 05:13:40|||||||||2
1653455630000|2022-05-25 05:13:50|||||||||1
1653455640000|2022-05-25 05:14:00|||||||||2
1653455660000|2022-05-25 05:14:20|||||||||1
1653455670000|2022-05-25 05:14:30|10560|10558|10560|10558|10560.2|10558.2|10560|10558|1
1653455680000|2022-05-25 05:14:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|201
1653455690000|2022-05-25 05:14:50|||||||||210
1653455700000|2022-05-25 05:15:00|||||||||302
1653455710000|2022-05-25 05:15:10|||||||||300
1653455720000|2022-05-25 05:15:20|||||||||90
1653455730000|2022-05-25 05:15:30|||||||||45
1653455740000|2022-05-25 05:15:40|||||||||1
1653455750000|2022-05-25 05:15:50|||||||||1
1653455760000|2022-05-25 05:16:00|||||||||1
1653455770000|2022-05-25 05:16:10|||||||||1
1653455790000|2022-05-25 05:16:30|||||||||2
1653455800000|2022-05-25 05:16:40|||||||||1
1653455820000|2022-05-25 05:17:00|||||||||51
1653455840000|2022-05-25 05:17:20|||||||||1
1653455850000|2022-05-25 05:17:30|||||||||3
1653455860000|2022-05-25 05:17:40|||||||||1
1653455880000|2022-05-25 05:18:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|34
1653455910000|2022-05-25 05:18:30|||||||||2
1653455920000|2022-05-25 05:18:40|||||||||1
1653455930000|2022-05-25 05:18:50|||||||||1
1653455940000|2022-05-25 05:19:00|10560|10558|10560|10558|10560.2|10558.2|10560|10558|112
1653455950000|2022-05-25 05:19:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|19
1653455970000|2022-05-25 05:19:30|||||||||2
1653456000000|2022-05-25 05:20:00|||||||||3
1653456010000|2022-05-25 05:20:10|||||||||1
1653456020000|2022-05-25 05:20:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|15
1653456030000|2022-05-25 05:20:30|||||||||3
1653456060000|2022-05-25 05:21:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|1
1653456070000|2022-05-25 05:21:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|0
1653456080000|2022-05-25 05:21:20|||||||||1
1653456090000|2022-05-25 05:21:30|||||||||3
1653456100000|2022-05-25 05:21:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|15
1653456120000|2022-05-25 05:22:00|||||||||1
1653456150000|2022-05-25 05:22:30|||||||||3
1653456160000|2022-05-25 05:22:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|21
1653456180000|2022-05-25 05:23:00|||||||||3
1653456190000|2022-05-25 05:23:10|||||||||1
1653456210000|2022-05-25 05:23:30|||||||||2
1653456240000|2022-05-25 05:24:00|||||||||3
1653456260000|2022-05-25 05:24:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1653456270000|2022-05-25 05:24:30|||||||||3
1653456280000|2022-05-25 05:24:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653456290000|2022-05-25 05:24:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653456300000|2022-05-25 05:25:00|||||||||2
1653456320000|2022-05-25 05:25:20|||||||||2
1653456330000|2022-05-25 05:25:30|||||||||16
1653456360000|2022-05-25 05:26:00|||||||||2
1653456380000|2022-05-25 05:26:20|||||||||1
1653456390000|2022-05-25 05:26:30|||||||||2
1653456420000|2022-05-25 05:27:00|10561|10559|10561|10559|10561|10559|10561|10559|122
1653456430000|2022-05-25 05:27:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1653456440000|2022-05-25 05:27:20|||||||||1
1653456450000|2022-05-25 05:27:30|||||||||1
1653456460000|2022-05-25 05:27:40|||||||||1
1653456470000|2022-05-25 05:27:50|||||||||1
1653456500000|2022-05-25 05:28:20|10561|10559|10561|10559|10561|10559|10561|10559|2
1653456510000|2022-05-25 05:28:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|15
1653456540000|2022-05-25 05:29:00|||||||||1
1653456550000|2022-05-25 05:29:10|||||||||1
1653456560000|2022-05-25 05:29:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|13
1653456580000|2022-05-25 05:29:40|||||||||24
1653456590000|2022-05-25 05:29:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|9
1653456600000|2022-05-25 05:30:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1653456610000|2022-05-25 05:30:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1653456620000|2022-05-25 05:30:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|7
1653456630000|2022-05-25 05:30:30|||||||||1
1653456650000|2022-05-25 05:30:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|28
1653456670000|2022-05-25 05:31:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653456680000|2022-05-25 05:31:20|||||||||1
1653456690000|2022-05-25 05:31:30|10561|10559|10561|10559|10561|10559|10561|10559|0
1653456710000|2022-05-25 05:31:50|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|2
1653456720000|2022-05-25 05:32:00|10561|10559|10561|10559|10561|10559|10560.6|10558.6|25
1653456730000|2022-05-25 05:32:10|||||||||1
1653456750000|2022-05-25 05:32:30|||||||||10
1653456790000|2022-05-25 05:33:10|||||||||2
1653456800000|2022-05-25 05:33:20|||||||||1
1653456810000|2022-05-25 05:33:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|75
1653456820000|2022-05-25 05:33:40|||||||||1
1653456830000|2022-05-25 05:33:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|48
1653456840000|2022-05-25 05:34:00|||||||||1
1653456850000|2022-05-25 05:34:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|29
1653456870000|2022-05-25 05:34:30|||||||||2
1653456890000|2022-05-25 05:34:50|||||||||1
1653456910000|2022-05-25 05:35:10|||||||||1
1653456940000|2022-05-25 05:35:40|||||||||1
1653456970000|2022-05-25 05:36:10|||||||||1
1653456980000|2022-05-25 05:36:20|||||||||1
1653457000000|2022-05-25 05:36:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|59
1653457010000|2022-05-25 05:36:50|||||||||2
1653457020000|2022-05-25 05:37:00|||||||||1
1653457030000|2022-05-25 05:37:10|||||||||6
1653457050000|2022-05-25 05:37:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|137
1653457060000|2022-05-25 05:37:40|||||||||1
1653457090000|2022-05-25 05:38:10|||||||||1
1653457100000|2022-05-25 05:38:20|||||||||1
1653457130000|2022-05-25 05:38:50|||||||||200
1653457140000|2022-05-25 05:39:00|||||||||2
1653457150000|2022-05-25 05:39:10|||||||||210
1653457180000|2022-05-25 05:39:40|||||||||1
1653457200000|2022-05-25 05:40:00|||||||||1
1653457220000|2022-05-25 05:40:20|||||||||1
1653457240000|2022-05-25 05:40:40|||||||||1
1653457260000|2022-05-25 05:41:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|7
1653457290000|2022-05-25 05:41:30|||||||||100
1653457300000|2022-05-25 05:41:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1653457310000|2022-05-25 05:41:50|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1653457320000|2022-05-25 05:42:00|||||||||6
1653457330000|2022-05-25 05:42:10|||||||||1
1653457340000|2022-05-25 05:42:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|2
1653457350000|2022-05-25 05:42:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|1
1653457360000|2022-05-25 05:42:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|26
1653457370000|2022-05-25 05:42:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|2
1653457380000|2022-05-25 05:43:00|||||||||1
1653457390000|2022-05-25 05:43:10|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|0
1653457400000|2022-05-25 05:43:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653457420000|2022-05-25 05:43:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|2
1653457440000|2022-05-25 05:44:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1653457460000|2022-05-25 05:44:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|122
1653457490000|2022-05-25 05:44:50|||||||||51
1653457500000|2022-05-25 05:45:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|30
1653457510000|2022-05-25 05:45:10|||||||||1
1653457520000|2022-05-25 05:45:20|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|0
1653457530000|2022-05-25 05:45:30|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|0
1653457540000|2022-05-25 05:45:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653457550000|2022-05-25 05:45:50|||||||||1
1653457560000|2022-05-25 05:46:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1653457570000|2022-05-25 05:46:10|||||||||1
1653457590000|2022-05-25 05:46:30|||||||||1
1653457610000|2022-05-25 05:46:50|||||||||1
1653457620000|2022-05-25 05:47:00|||||||||1
1653457630000|2022-05-25 05:47:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|1
1653457640000|2022-05-25 05:47:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1653457650000|2022-05-25 05:47:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1653457670000|2022-05-25 05:47:50|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|2
1653457680000|2022-05-25 05:48:00|||||||||1
1653457690000|2022-05-25 05:48:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1653457700000|2022-05-25 05:48:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|74
1653457710000|2022-05-25 05:48:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653457720000|2022-05-25 05:48:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|0
1653457730000|2022-05-25 05:48:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1653457770000|2022-05-25 05:49:30|||||||||1
1653457790000|2022-05-25 05:49:50|||||||||4
1653457810000|2022-05-25 05:50:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|11
1653457820000|2022-05-25 05:50:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|33
1653457830000|2022-05-25 05:50:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1653457840000|2022-05-25 05:50:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653457850000|2022-05-25 05:50:50|||||||||1
1653457860000|2022-05-25 05:51:00|||||||||2
1653457890000|2022-05-25 05:51:30|||||||||4
1653457900000|2022-05-25 05:51:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1653457910000|2022-05-25 05:51:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1653457920000|2022-05-25 05:52:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1653457930000|2022-05-25 05:52:10|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|0
1653457950000|2022-05-25 05:52:30|||||||||1
1653457960000|2022-05-25 05:52:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|17
1653457970000|2022-05-25 05:52:50|||||||||2
1653457980000|2022-05-25 05:53:00|||||||||1
1653458000000|2022-05-25 05:53:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|35
1653458010000|2022-05-25 05:53:30|||||||||1
1653458020000|2022-05-25 05:53:40|||||||||1
1653458040000|2022-05-25 05:54:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|17
1653458050000|2022-05-25 05:54:10|||||||||1
1653458080000|2022-05-25 05:54:40|||||||||1
1653458100000|2022-05-25 05:55:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|1
1653458110000|2022-05-25 05:55:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653458120000|2022-05-25 05:55:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653458130000|2022-05-25 05:55:30|||||||||2
1653458140000|2022-05-25 05:55:40|||||||||1
1653458160000|2022-05-25 05:56:00|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|102
1653458190000|2022-05-25 05:56:30|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|1
1653458200000|2022-05-25 05:56:40|||||||||1
1653458210000|2022-05-25 05:56:50|||||||||2
1653458260000|2022-05-25 05:57:40|||||||||1
1653458270000|2022-05-25 05:57:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653458280000|2022-05-25 05:58:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|2
1653458290000|2022-05-25 05:58:10|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|4
1653458300000|2022-05-25 05:58:20|||||||||1
1653458320000|2022-05-25 05:58:40|||||||||1
1653458330000|2022-05-25 05:58:50|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1653458340000|2022-05-25 05:59:00|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|0
1653458360000|2022-05-25 05:59:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653458370000|2022-05-25 05:59:30|||||||||1
1653458380000|2022-05-25 05:59:40|||||||||1
1653458390000|2022-05-25 05:59:50|||||||||1
1653458400000|2022-05-25 06:00:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1653458410000|2022-05-25 06:00:10|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|15
1653458430000|2022-05-25 06:00:30|||||||||1
1653458440000|2022-05-25 06:00:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653458450000|2022-05-25 06:00:50|||||||||1
1653458460000|2022-05-25 06:01:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|108
1653458480000|2022-05-25 06:01:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1
1653458490000|2022-05-25 06:01:30|||||||||1
1653458500000|2022-05-25 06:01:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1653458520000|2022-05-25 06:02:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653458530000|2022-05-25 06:02:10|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|8
1653458540000|2022-05-25 06:02:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653458550000|2022-05-25 06:02:30|||||||||1
1653458570000|2022-05-25 06:02:50|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|2
1653458590000|2022-05-25 06:03:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|1
1653458600000|2022-05-25 06:03:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1653458610000|2022-05-25 06:03:30|||||||||2
1653458660000|2022-05-25 06:04:20|||||||||1
1653458670000|2022-05-25 06:04:30|||||||||1
1653458680000|2022-05-25 06:04:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|57
1653458690000|2022-05-25 06:04:50|||||||||1
1653458700000|2022-05-25 06:05:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|4
1653458710000|2022-05-25 06:05:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1653458720000|2022-05-25 06:05:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|1
1653458730000|2022-05-25 06:05:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|1
1653458740000|2022-05-25 06:05:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653458750000|2022-05-25 06:05:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|8
1653458760000|2022-05-25 06:06:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653458770000|2022-05-25 06:06:10|||||||||1
1653458780000|2022-05-25 06:06:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|1
1653458790000|2022-05-25 06:06:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|1
1653458800000|2022-05-25 06:06:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|7
1653458810000|2022-05-25 06:06:50|||||||||104
1653458820000|2022-05-25 06:07:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|66
1653458830000|2022-05-25 06:07:10|||||||||304
1653458840000|2022-05-25 06:07:20|||||||||308
1653458850000|2022-05-25 06:07:30|||||||||5
1653458870000|2022-05-25 06:07:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1653458880000|2022-05-25 06:08:00|||||||||2
1653458900000|2022-05-25 06:08:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|123
1653458910000|2022-05-25 06:08:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|2
1653458930000|2022-05-25 06:08:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1653458940000|2022-05-25 06:09:00|||||||||13
1653458950000|2022-05-25 06:09:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1653458960000|2022-05-25 06:09:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1653458970000|2022-05-25 06:09:30|||||||||204
1653458980000|2022-05-25 06:09:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|4
1653458990000|2022-05-25 06:09:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|38
1653459000000|2022-05-25 06:10:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|4
1653459010000|2022-05-25 06:10:10|||||||||11
1653459020000|2022-05-25 06:10:20|||||||||2
1653459030000|2022-05-25 06:10:30|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|142
1653459040000|2022-05-25 06:10:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1653459060000|2022-05-25 06:11:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|1
1653459070000|2022-05-25 06:11:10|||||||||1
1653459080000|2022-05-25 06:11:20|||||||||1
1653459090000|2022-05-25 06:11:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|23
1653459100000|2022-05-25 06:11:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1653459110000|2022-05-25 06:11:50|||||||||1
1653459120000|2022-05-25 06:12:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|86
1653459140000|2022-05-25 06:12:20|||||||||1
1653459160000|2022-05-25 06:12:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653459170000|2022-05-25 06:12:50|||||||||3
1653459190000|2022-05-25 06:13:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1653459200000|2022-05-25 06:13:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|3
1653459210000|2022-05-25 06:13:30|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|9
1653459220000|2022-05-25 06:13:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|2
1653459230000|2022-05-25 06:13:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1653459250000|2022-05-25 06:14:10|||||||||309
1653459270000|2022-05-25 06:14:30|||||||||100
1653459280000|2022-05-25 06:14:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|2
1653459290000|2022-05-25 06:14:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|1
1653459300000|2022-05-25 06:15:00|||||||||2
1653459310000|2022-05-25 06:15:10|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|2
1653459320000|2022-05-25 06:15:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|9
1653459330000|2022-05-25 06:15:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|1
1653459340000|2022-05-25 06:15:40|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1653459350000|2022-05-25 06:15:50|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1653459360000|2022-05-25 06:16:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653459370000|2022-05-25 06:16:10|||||||||1
1653459380000|2022-05-25 06:16:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|71
1653459390000|2022-05-25 06:16:30|10565.1|10563.1|10565.5|10563.5|10565.5|10563.5|10565.1|10563.1|2
1653459400000|2022-05-25 06:16:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653459410000|2022-05-25 06:16:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|21
1653459420000|2022-05-25 06:17:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653459430000|2022-05-25 06:17:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|6
1653459440000|2022-05-25 06:17:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653459450000|2022-05-25 06:17:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1653459470000|2022-05-25 06:17:50|||||||||1
1653459480000|2022-05-25 06:18:00|10566|10564|10566|10564|10566|10564|10566|10564|2
1653459490000|2022-05-25 06:18:10|||||||||3
1653459520000|2022-05-25 06:18:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|0
1653459530000|2022-05-25 06:18:50|||||||||7
1653459540000|2022-05-25 06:19:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|42
1653459550000|2022-05-25 06:19:10|10565.6|10563.6|10564.9|10562.9|10565.6|10563.6|10564.9|10562.9|13
1653459560000|2022-05-25 06:19:20|||||||||2
1653459570000|2022-05-25 06:19:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|48
1653459580000|2022-05-25 06:19:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|62
1653459590000|2022-05-25 06:19:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653459600000|2022-05-25 06:20:00|||||||||1
1653459610000|2022-05-25 06:20:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|11
1653459620000|2022-05-25 06:20:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653459630000|2022-05-25 06:20:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653459640000|2022-05-25 06:20:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653459650000|2022-05-25 06:20:50|||||||||1
1653459660000|2022-05-25 06:21:00|||||||||2
1653459670000|2022-05-25 06:21:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1653459690000|2022-05-25 06:21:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1653459710000|2022-05-25 06:21:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1653459720000|2022-05-25 06:22:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|1
1653459730000|2022-05-25 06:22:10|||||||||20
1653459740000|2022-05-25 06:22:20|||||||||1
1653459750000|2022-05-25 06:22:30|||||||||1
1653459760000|2022-05-25 06:22:40|||||||||5
1653459770000|2022-05-25 06:22:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|11
1653459780000|2022-05-25 06:23:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|3
1653459790000|2022-05-25 06:23:10|||||||||5
1653459800000|2022-05-25 06:23:20|10565.1|10563.1|10565.6|10563.6|10565.6|10563.6|10565.1|10563.1|5
1653459810000|2022-05-25 06:23:30|||||||||11
1653459820000|2022-05-25 06:23:40|||||||||1
1653459830000|2022-05-25 06:23:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1653459840000|2022-05-25 06:24:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1653459890000|2022-05-25 06:24:50|||||||||1
1653459900000|2022-05-25 06:25:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10
1653459930000|2022-05-25 06:25:30|||||||||1
1653459950000|2022-05-25 06:25:50|||||||||2
1653459960000|2022-05-25 06:26:00|||||||||1
1653459980000|2022-05-25 06:26:20|||||||||1
1653459990000|2022-05-25 06:26:30|||||||||10
1653460000000|2022-05-25 06:26:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|39
1653460010000|2022-05-25 06:26:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|11
1653460020000|2022-05-25 06:27:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|5
1653460030000|2022-05-25 06:27:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653460050000|2022-05-25 06:27:30|||||||||1
1653460060000|2022-05-25 06:27:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1653460070000|2022-05-25 06:27:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1653460080000|2022-05-25 06:28:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|13
1653460100000|2022-05-25 06:28:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|17
1653460110000|2022-05-25 06:28:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|1
1653460120000|2022-05-25 06:28:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1653460130000|2022-05-25 06:28:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|1
1653460150000|2022-05-25 06:29:10|||||||||1
1653460160000|2022-05-25 06:29:20|||||||||15
1653460190000|2022-05-25 06:29:50|||||||||1
1653460200000|2022-05-25 06:30:00|||||||||1
1653460230000|2022-05-25 06:30:30|||||||||1
1653460250000|2022-05-25 06:30:50|||||||||1
1653460260000|2022-05-25 06:31:00|||||||||1
1653460270000|2022-05-25 06:31:10|||||||||38
1653460290000|2022-05-25 06:31:30|||||||||1
1653460310000|2022-05-25 06:31:50|||||||||2
1653460320000|2022-05-25 06:32:00|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|58
1653460340000|2022-05-25 06:32:20|||||||||2
1653460350000|2022-05-25 06:32:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653460360000|2022-05-25 06:32:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1653460370000|2022-05-25 06:32:50|||||||||1
1653460380000|2022-05-25 06:33:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|125
1653460400000|2022-05-25 06:33:20|||||||||5
1653460410000|2022-05-25 06:33:30|||||||||17
1653460420000|2022-05-25 06:33:40|||||||||11
1653460430000|2022-05-25 06:33:50|||||||||6
1653460440000|2022-05-25 06:34:00|||||||||1
1653460470000|2022-05-25 06:34:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|159
1653460480000|2022-05-25 06:34:40|||||||||2
1653460490000|2022-05-25 06:34:50|||||||||1
1653460500000|2022-05-25 06:35:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1462
1653460510000|2022-05-25 06:35:10|||||||||25
1653460520000|2022-05-25 06:35:20|||||||||3
1653460530000|2022-05-25 06:35:30|||||||||16
1653460540000|2022-05-25 06:35:40|||||||||1
1653460550000|2022-05-25 06:35:50|||||||||49
1653460560000|2022-05-25 06:36:00|||||||||4
1653460570000|2022-05-25 06:36:10|||||||||3
1653460580000|2022-05-25 06:36:20|||||||||1
1653460590000|2022-05-25 06:36:30|||||||||1
1653460600000|2022-05-25 06:36:40|||||||||2
1653460620000|2022-05-25 06:37:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|18
1653460650000|2022-05-25 06:37:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|39
1653460660000|2022-05-25 06:37:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|147
1653460670000|2022-05-25 06:37:50|||||||||1
1653460680000|2022-05-25 06:38:00|||||||||2
1653460720000|2022-05-25 06:38:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|60
1653460730000|2022-05-25 06:38:50|||||||||5
1653460740000|2022-05-25 06:39:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|6
1653460750000|2022-05-25 06:39:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|1
1653460760000|2022-05-25 06:39:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|1
1653460770000|2022-05-25 06:39:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653460780000|2022-05-25 06:39:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|7
1653460790000|2022-05-25 06:39:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|2
1653460820000|2022-05-25 06:40:20|||||||||11
1653460840000|2022-05-25 06:40:40|||||||||1
1653460850000|2022-05-25 06:40:50|||||||||3
1653460880000|2022-05-25 06:41:20|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|1
1653460890000|2022-05-25 06:41:30|||||||||2
1653460900000|2022-05-25 06:41:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653460910000|2022-05-25 06:41:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653460920000|2022-05-25 06:42:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653460940000|2022-05-25 06:42:20|||||||||6
1653460950000|2022-05-25 06:42:30|||||||||2
1653460970000|2022-05-25 06:42:50|||||||||44
1653460990000|2022-05-25 06:43:10|||||||||50
1653461000000|2022-05-25 06:43:20|||||||||135
1653461010000|2022-05-25 06:43:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|188
1653461020000|2022-05-25 06:43:40|||||||||1
1653461030000|2022-05-25 06:43:50|||||||||1
1653461040000|2022-05-25 06:44:00|||||||||1
1653461050000|2022-05-25 06:44:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|1
1653461070000|2022-05-25 06:44:30|||||||||3
1653461080000|2022-05-25 06:44:40|||||||||46
1653461100000|2022-05-25 06:45:00|||||||||1
1653461110000|2022-05-25 06:45:10|||||||||1
1653461120000|2022-05-25 06:45:20|||||||||1
1653461130000|2022-05-25 06:45:30|||||||||3
1653461140000|2022-05-25 06:45:40|||||||||160
1653461150000|2022-05-25 06:45:50|||||||||514
1653461160000|2022-05-25 06:46:00|||||||||665
1653461170000|2022-05-25 06:46:10|||||||||35
1653461180000|2022-05-25 06:46:20|||||||||3
1653461190000|2022-05-25 06:46:30|||||||||4
1653461200000|2022-05-25 06:46:40|||||||||1
1653461220000|2022-05-25 06:47:00|||||||||156
1653461230000|2022-05-25 06:47:10|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|172
1653461240000|2022-05-25 06:47:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|1
1653461250000|2022-05-25 06:47:30|||||||||1
1653461260000|2022-05-25 06:47:40|||||||||6
1653461280000|2022-05-25 06:48:00|||||||||8
1653461290000|2022-05-25 06:48:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|3
1653461300000|2022-05-25 06:48:20|||||||||1
1653461310000|2022-05-25 06:48:30|||||||||2
1653461320000|2022-05-25 06:48:40|||||||||1
1653461350000|2022-05-25 06:49:10|||||||||2
1653461360000|2022-05-25 06:49:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|1
1653461380000|2022-05-25 06:49:40|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|2
1653461390000|2022-05-25 06:49:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1653461400000|2022-05-25 06:50:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1653461410000|2022-05-25 06:50:10|||||||||2
1653461420000|2022-05-25 06:50:20|||||||||1
1653461430000|2022-05-25 06:50:30|||||||||253
1653461440000|2022-05-25 06:50:40|||||||||2
1653461470000|2022-05-25 06:51:10|||||||||93
1653461480000|2022-05-25 06:51:20|||||||||1
1653461490000|2022-05-25 06:51:30|||||||||1
1653461500000|2022-05-25 06:51:40|||||||||3
1653461510000|2022-05-25 06:51:50|||||||||25
1653461520000|2022-05-25 06:52:00|||||||||60
1653461530000|2022-05-25 06:52:10|||||||||1
1653461540000|2022-05-25 06:52:20|||||||||1
1653461560000|2022-05-25 06:52:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|239
1653461570000|2022-05-25 06:52:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|9
1653461580000|2022-05-25 06:53:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|17
1653461590000|2022-05-25 06:53:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|4
1653461600000|2022-05-25 06:53:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1653461610000|2022-05-25 06:53:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653461620000|2022-05-25 06:53:40|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1653461630000|2022-05-25 06:53:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|15
1653461650000|2022-05-25 06:54:10|||||||||3
1653461660000|2022-05-25 06:54:20|||||||||5
1653461680000|2022-05-25 06:54:40|||||||||1
1653461690000|2022-05-25 06:54:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|1
1653461700000|2022-05-25 06:55:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|98
1653461710000|2022-05-25 06:55:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|9
1653461720000|2022-05-25 06:55:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653461740000|2022-05-25 06:55:40|||||||||3
1653461750000|2022-05-25 06:55:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|34
1653461760000|2022-05-25 06:56:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1653461770000|2022-05-25 06:56:10|||||||||2
1653461780000|2022-05-25 06:56:20|||||||||1
1653461790000|2022-05-25 06:56:30|||||||||5
1653461800000|2022-05-25 06:56:40|||||||||2
1653461830000|2022-05-25 06:57:10|||||||||3
1653461840000|2022-05-25 06:57:20|||||||||1
1653461860000|2022-05-25 06:57:40|||||||||1
1653461870000|2022-05-25 06:57:50|||||||||1
1653461890000|2022-05-25 06:58:10|||||||||12
1653461900000|2022-05-25 06:58:20|||||||||1
1653461920000|2022-05-25 06:58:40|||||||||2
1653461940000|2022-05-25 06:59:00|||||||||2
1653461950000|2022-05-25 06:59:10|||||||||3
1653461970000|2022-05-25 06:59:30|||||||||1
1653461980000|2022-05-25 06:59:40|||||||||1
1653461990000|2022-05-25 06:59:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|21
1653462000000|2022-05-25 07:00:00|||||||||46
1653462010000|2022-05-25 07:00:10|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|28
1653462020000|2022-05-25 07:00:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|1
1653462030000|2022-05-25 07:00:30|||||||||2
1653462040000|2022-05-25 07:00:40|||||||||2
1653462060000|2022-05-25 07:01:00|||||||||1
1653462070000|2022-05-25 07:01:10|||||||||3
1653462080000|2022-05-25 07:01:20|||||||||1
1653462100000|2022-05-25 07:01:40|||||||||9
1653462120000|2022-05-25 07:02:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|201
1653462130000|2022-05-25 07:02:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|2
1653462140000|2022-05-25 07:02:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|5
1653462150000|2022-05-25 07:02:30|||||||||13
1653462160000|2022-05-25 07:02:40|||||||||2
1653462170000|2022-05-25 07:02:50|||||||||1
1653462180000|2022-05-25 07:03:00|||||||||1
1653462190000|2022-05-25 07:03:10|||||||||80
1653462200000|2022-05-25 07:03:20|||||||||10
1653462210000|2022-05-25 07:03:30|||||||||2
1653462240000|2022-05-25 07:04:00|||||||||2
1653462250000|2022-05-25 07:04:10|||||||||2
1653462280000|2022-05-25 07:04:40|||||||||315
1653462290000|2022-05-25 07:04:50|||||||||1
1653462300000|2022-05-25 07:05:00|||||||||30
1653462320000|2022-05-25 07:05:20|||||||||1
1653462350000|2022-05-25 07:05:50|||||||||2
1653462360000|2022-05-25 07:06:00|||||||||206
1653462370000|2022-05-25 07:06:10|||||||||1
1653462380000|2022-05-25 07:06:20|||||||||7
1653462390000|2022-05-25 07:06:30|||||||||84
1653462400000|2022-05-25 07:06:40|||||||||11
1653462420000|2022-05-25 07:07:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|252
1653462430000|2022-05-25 07:07:10|||||||||3
1653462440000|2022-05-25 07:07:20|||||||||3
1653462460000|2022-05-25 07:07:40|||||||||1
1653462470000|2022-05-25 07:07:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|599
1653462480000|2022-05-25 07:08:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|7
1653462490000|2022-05-25 07:08:10|||||||||3
1653462500000|2022-05-25 07:08:20|||||||||2
1653462520000|2022-05-25 07:08:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1653462530000|2022-05-25 07:08:50|||||||||1
1653462540000|2022-05-25 07:09:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|4
1653462550000|2022-05-25 07:09:10|||||||||1
1653462560000|2022-05-25 07:09:20|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|1
1653462570000|2022-05-25 07:09:30|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|2
1653462580000|2022-05-25 07:09:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653462590000|2022-05-25 07:09:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|1
1653462600000|2022-05-25 07:10:00|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1653462610000|2022-05-25 07:10:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|1
1653462620000|2022-05-25 07:10:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1653462630000|2022-05-25 07:10:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|18
1653462650000|2022-05-25 07:10:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|4
1653462680000|2022-05-25 07:11:20|||||||||1
1653462710000|2022-05-25 07:11:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1
1653462720000|2022-05-25 07:12:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|5
1653462730000|2022-05-25 07:12:10|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|6
1653462740000|2022-05-25 07:12:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|0
1653462750000|2022-05-25 07:12:30|||||||||1
1653462760000|2022-05-25 07:12:40|||||||||1
1653462770000|2022-05-25 07:12:50|10562.5|10560.5|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|108
1653462780000|2022-05-25 07:13:00|||||||||1
1653462810000|2022-05-25 07:13:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|123
1653462820000|2022-05-25 07:13:40|||||||||2
1653462830000|2022-05-25 07:13:50|||||||||2
1653462840000|2022-05-25 07:14:00|||||||||62
1653462860000|2022-05-25 07:14:20|||||||||126
1653462870000|2022-05-25 07:14:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|144
1653462880000|2022-05-25 07:14:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|6
1653462890000|2022-05-25 07:14:50|||||||||2
1653462900000|2022-05-25 07:15:00|||||||||12
1653462910000|2022-05-25 07:15:10|||||||||22
1653462920000|2022-05-25 07:15:20|||||||||2
1653462930000|2022-05-25 07:15:30|||||||||1
1653462950000|2022-05-25 07:15:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|26
1653462990000|2022-05-25 07:16:30|||||||||1
1653463000000|2022-05-25 07:16:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|1
1653463010000|2022-05-25 07:16:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|40
1653463020000|2022-05-25 07:17:00|||||||||3
1653463030000|2022-05-25 07:17:10|||||||||25
1653463050000|2022-05-25 07:17:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|92
1653463060000|2022-05-25 07:17:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|7
1653463070000|2022-05-25 07:17:50|||||||||11
1653463080000|2022-05-25 07:18:00|||||||||5
1653463090000|2022-05-25 07:18:10|||||||||25
1653463110000|2022-05-25 07:18:30|||||||||2
1653463120000|2022-05-25 07:18:40|||||||||2
1653463130000|2022-05-25 07:18:50|10561|10559|10561|10559|10561|10559|10561|10559|62
1653463140000|2022-05-25 07:19:00|||||||||26
1653463150000|2022-05-25 07:19:10|||||||||20
1653463160000|2022-05-25 07:19:20|||||||||56
1653463180000|2022-05-25 07:19:40|||||||||3
1653463190000|2022-05-25 07:19:50|||||||||45
1653463200000|2022-05-25 07:20:00|||||||||32
1653463210000|2022-05-25 07:20:10|||||||||36
1653463230000|2022-05-25 07:20:30|||||||||12
1653463240000|2022-05-25 07:20:40|||||||||1
1653463260000|2022-05-25 07:21:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|417
1653463270000|2022-05-25 07:21:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|31
1653463280000|2022-05-25 07:21:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653463290000|2022-05-25 07:21:30|||||||||11
1653463300000|2022-05-25 07:21:40|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|26
1653463310000|2022-05-25 07:21:50|||||||||1
1653463320000|2022-05-25 07:22:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|21
1653463350000|2022-05-25 07:22:30|||||||||4
1653463360000|2022-05-25 07:22:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|2
1653463370000|2022-05-25 07:22:50|||||||||21
1653463390000|2022-05-25 07:23:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653463400000|2022-05-25 07:23:20|||||||||4
1653463410000|2022-05-25 07:23:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|15
1653463430000|2022-05-25 07:23:50|||||||||6
1653463440000|2022-05-25 07:24:00|||||||||1
1653463450000|2022-05-25 07:24:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|40
1653463460000|2022-05-25 07:24:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1
1653463470000|2022-05-25 07:24:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|2
1653463480000|2022-05-25 07:24:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|657
1653463490000|2022-05-25 07:24:50|||||||||64
1653463500000|2022-05-25 07:25:00|||||||||27
1653463520000|2022-05-25 07:25:20|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|91
1653463530000|2022-05-25 07:25:30|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|1
1653463540000|2022-05-25 07:25:40|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|1
1653463550000|2022-05-25 07:25:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1653463560000|2022-05-25 07:26:00|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|0
1653463570000|2022-05-25 07:26:10|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|1
1653463580000|2022-05-25 07:26:20|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.6|10558.6|2
1653463590000|2022-05-25 07:26:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|310
1653463600000|2022-05-25 07:26:40|||||||||1
1653463620000|2022-05-25 07:27:00|||||||||1
1653463650000|2022-05-25 07:27:30|||||||||2
1653463660000|2022-05-25 07:27:40|||||||||1
1653463680000|2022-05-25 07:28:00|||||||||1
1653463690000|2022-05-25 07:28:10|||||||||2
1653463700000|2022-05-25 07:28:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|24
1653463710000|2022-05-25 07:28:30|||||||||1
1653463740000|2022-05-25 07:29:00|||||||||1
1653463770000|2022-05-25 07:29:30|||||||||2
1653463780000|2022-05-25 07:29:40|||||||||2
1653463790000|2022-05-25 07:29:50|10561|10559|10561|10559|10561|10559|10561|10559|107
1653463800000|2022-05-25 07:30:00|||||||||2
1653463810000|2022-05-25 07:30:10|||||||||1
1653463820000|2022-05-25 07:30:20|||||||||1
1653463830000|2022-05-25 07:30:30|||||||||26
1653463840000|2022-05-25 07:30:40|||||||||23
1653463850000|2022-05-25 07:30:50|||||||||1
1653463860000|2022-05-25 07:31:00|||||||||1
1653463870000|2022-05-25 07:31:10|||||||||3
1653463880000|2022-05-25 07:31:20|||||||||1
1653463890000|2022-05-25 07:31:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|15
1653463910000|2022-05-25 07:31:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|1
1653463930000|2022-05-25 07:32:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|125
1653463940000|2022-05-25 07:32:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|114
1653463950000|2022-05-25 07:32:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|1
1653463960000|2022-05-25 07:32:40|||||||||1
1653463970000|2022-05-25 07:32:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|2
1653463980000|2022-05-25 07:33:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1653463990000|2022-05-25 07:33:10|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|3
1653464000000|2022-05-25 07:33:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|2
1653464010000|2022-05-25 07:33:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|4
1653464030000|2022-05-25 07:33:50|||||||||1
1653464040000|2022-05-25 07:34:00|||||||||82
1653464050000|2022-05-25 07:34:10|||||||||40
1653464060000|2022-05-25 07:34:20|||||||||3
1653464070000|2022-05-25 07:34:30|||||||||3
1653464080000|2022-05-25 07:34:40|||||||||96
1653464090000|2022-05-25 07:34:50|||||||||1
1653464100000|2022-05-25 07:35:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|3
1653464110000|2022-05-25 07:35:10|||||||||15
1653464120000|2022-05-25 07:35:20|||||||||34
1653464130000|2022-05-25 07:35:30|||||||||252
1653464140000|2022-05-25 07:35:40|||||||||5
1653464150000|2022-05-25 07:35:50|||||||||2
1653464160000|2022-05-25 07:36:00|||||||||1
1653464170000|2022-05-25 07:36:10|||||||||16
1653464180000|2022-05-25 07:36:20|||||||||2
1653464190000|2022-05-25 07:36:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|378
1653464200000|2022-05-25 07:36:40|||||||||1
1653464210000|2022-05-25 07:36:50|||||||||39
1653464220000|2022-05-25 07:37:00|||||||||3
1653464230000|2022-05-25 07:37:10|||||||||1
1653464240000|2022-05-25 07:37:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|808
1653464250000|2022-05-25 07:37:30|||||||||1
1653464280000|2022-05-25 07:38:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|8
1653464290000|2022-05-25 07:38:10|||||||||2
1653464300000|2022-05-25 07:38:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|1
1653464310000|2022-05-25 07:38:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1653464330000|2022-05-25 07:38:50|||||||||1
1653464340000|2022-05-25 07:39:00|||||||||217
1653464350000|2022-05-25 07:39:10|||||||||1
1653464370000|2022-05-25 07:39:30|||||||||2
1653464380000|2022-05-25 07:39:40|||||||||2
1653464400000|2022-05-25 07:40:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|57
1653464410000|2022-05-25 07:40:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|14
1653464430000|2022-05-25 07:40:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|1
1653464440000|2022-05-25 07:40:40|10561|10559|10561|10559|10561|10559|10560.8|10558.8|1
1653464450000|2022-05-25 07:40:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|1
1653464460000|2022-05-25 07:41:00|||||||||1
1653464470000|2022-05-25 07:41:10|||||||||1
1653464480000|2022-05-25 07:41:20|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|137
1653464490000|2022-05-25 07:41:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|2
1653464500000|2022-05-25 07:41:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|1
1653464510000|2022-05-25 07:41:50|||||||||1
1653464520000|2022-05-25 07:42:00|10560.6|10558.6|10560.8|10558.8|10561|10559|10560.6|10558.6|62
1653464530000|2022-05-25 07:42:10|10561|10559|10561|10559|10561|10559|10561|10559|3
1653464570000|2022-05-25 07:42:50|||||||||101
1653464580000|2022-05-25 07:43:00|||||||||104
1653464590000|2022-05-25 07:43:10|||||||||33
1653464610000|2022-05-25 07:43:30|||||||||1
1653464620000|2022-05-25 07:43:40|||||||||1
1653464630000|2022-05-25 07:43:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|23813
1653464640000|2022-05-25 07:44:00|||||||||69
1653464650000|2022-05-25 07:44:10|||||||||906
1653464660000|2022-05-25 07:44:20|||||||||161
1653464670000|2022-05-25 07:44:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|75
1653464680000|2022-05-25 07:44:40|||||||||2
1653464700000|2022-05-25 07:45:00|||||||||19
1653464710000|2022-05-25 07:45:10|||||||||9
1653464720000|2022-05-25 07:45:20|||||||||11
1653464730000|2022-05-25 07:45:30|||||||||2
1653464740000|2022-05-25 07:45:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|16
1653464750000|2022-05-25 07:45:50|||||||||1
1653464760000|2022-05-25 07:46:00|||||||||2
1653464770000|2022-05-25 07:46:10|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|19
1653464780000|2022-05-25 07:46:20|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|20
1653464790000|2022-05-25 07:46:30|||||||||23
1653464800000|2022-05-25 07:46:40|||||||||453
1653464810000|2022-05-25 07:46:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|291
1653464820000|2022-05-25 07:47:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|47
1653464830000|2022-05-25 07:47:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|1000
1653464840000|2022-05-25 07:47:20|||||||||11
1653464850000|2022-05-25 07:47:30|||||||||2
1653464860000|2022-05-25 07:47:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|12
1653464870000|2022-05-25 07:47:50|10561|10559|10561|10559|10561|10559|10561|10559|7
1653464880000|2022-05-25 07:48:00|||||||||2
1653464890000|2022-05-25 07:48:10|||||||||1
1653464910000|2022-05-25 07:48:30|||||||||1
1653464920000|2022-05-25 07:48:40|||||||||3
1653464930000|2022-05-25 07:48:50|||||||||1
1653464940000|2022-05-25 07:49:00|||||||||2
1653464950000|2022-05-25 07:49:10|||||||||102
1653464960000|2022-05-25 07:49:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|20
1653464970000|2022-05-25 07:49:30|||||||||1
1653464980000|2022-05-25 07:49:40|||||||||151
1653465000000|2022-05-25 07:50:00|||||||||19
1653465010000|2022-05-25 07:50:10|||||||||14
1653465020000|2022-05-25 07:50:20|||||||||13
1653465040000|2022-05-25 07:50:40|||||||||3
1653465050000|2022-05-25 07:50:50|||||||||1
1653465070000|2022-05-25 07:51:10|||||||||3
1653465080000|2022-05-25 07:51:20|||||||||6
1653465090000|2022-05-25 07:51:30|||||||||1
1653465100000|2022-05-25 07:51:40|||||||||1
1653465110000|2022-05-25 07:51:50|||||||||3
1653465130000|2022-05-25 07:52:10|||||||||2
1653465140000|2022-05-25 07:52:20|||||||||18
1653465150000|2022-05-25 07:52:30|||||||||1
1653465160000|2022-05-25 07:52:40|||||||||27
1653465170000|2022-05-25 07:52:50|||||||||12
1653465180000|2022-05-25 07:53:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|342
1653465190000|2022-05-25 07:53:10|||||||||2
1653465210000|2022-05-25 07:53:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|2141
1653465220000|2022-05-25 07:53:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|42
1653465230000|2022-05-25 07:53:50|||||||||8
1653465240000|2022-05-25 07:54:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|5
1653465250000|2022-05-25 07:54:10|||||||||1
1653465260000|2022-05-25 07:54:20|||||||||2
1653465270000|2022-05-25 07:54:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|11
1653465280000|2022-05-25 07:54:40|||||||||2
1653465290000|2022-05-25 07:54:50|||||||||2
1653465300000|2022-05-25 07:55:00|||||||||21
1653465310000|2022-05-25 07:55:10|||||||||7
1653465320000|2022-05-25 07:55:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|1
1653465330000|2022-05-25 07:55:30|||||||||78
1653465340000|2022-05-25 07:55:40|||||||||2
1653465350000|2022-05-25 07:55:50|||||||||11
1653465360000|2022-05-25 07:56:00|||||||||1
1653465370000|2022-05-25 07:56:10|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|102
1653465380000|2022-05-25 07:56:20|||||||||2
1653465400000|2022-05-25 07:56:40|||||||||2
1653465410000|2022-05-25 07:56:50|||||||||3
1653465430000|2022-05-25 07:57:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|13
1653465450000|2022-05-25 07:57:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|53
1653465460000|2022-05-25 07:57:40|||||||||64
1653465470000|2022-05-25 07:57:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|17
1653465490000|2022-05-25 07:58:10|||||||||27
1653465500000|2022-05-25 07:58:20|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|1
1653465510000|2022-05-25 07:58:30|||||||||1
1653465520000|2022-05-25 07:58:40|||||||||3
1653465550000|2022-05-25 07:59:10|||||||||789
1653465560000|2022-05-25 07:59:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|2634
1653465570000|2022-05-25 07:59:30|||||||||1
1653465580000|2022-05-25 07:59:40|||||||||2
1653465590000|2022-05-25 07:59:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|99
1653465600000|2022-05-25 08:00:00|||||||||26
1653465610000|2022-05-25 08:00:10|||||||||2
1653465620000|2022-05-25 08:00:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|20
1653465640000|2022-05-25 08:00:40|||||||||12
1653465650000|2022-05-25 08:00:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|3
1653465660000|2022-05-25 08:01:00|||||||||3
1653465670000|2022-05-25 08:01:10|||||||||3
1653465680000|2022-05-25 08:01:20|||||||||1
1653465690000|2022-05-25 08:01:30|||||||||1
1653465700000|2022-05-25 08:01:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|87
1653465710000|2022-05-25 08:01:50|||||||||21
1653465720000|2022-05-25 08:02:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|1
1653465730000|2022-05-25 08:02:10|||||||||3
1653465750000|2022-05-25 08:02:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|291
1653465760000|2022-05-25 08:02:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|5
1653465770000|2022-05-25 08:02:50|||||||||263
1653465780000|2022-05-25 08:03:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1653465790000|2022-05-25 08:03:10|||||||||3
1653465800000|2022-05-25 08:03:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|3
1653465810000|2022-05-25 08:03:30|||||||||15
1653465820000|2022-05-25 08:03:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|8
1653465830000|2022-05-25 08:03:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|17
1653465840000|2022-05-25 08:04:00|||||||||3
1653465850000|2022-05-25 08:04:10|||||||||43
1653465860000|2022-05-25 08:04:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|15
1653465870000|2022-05-25 08:04:30|||||||||6
1653465880000|2022-05-25 08:04:40|||||||||175
1653465890000|2022-05-25 08:04:50|||||||||7
1653465900000|2022-05-25 08:05:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|42
1653465910000|2022-05-25 08:05:10|||||||||6
1653465920000|2022-05-25 08:05:20|||||||||3
1653465930000|2022-05-25 08:05:30|||||||||1
1653465940000|2022-05-25 08:05:40|||||||||2
1653465960000|2022-05-25 08:06:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|54
1653465970000|2022-05-25 08:06:10|||||||||568
1653465980000|2022-05-25 08:06:20|||||||||6
1653465990000|2022-05-25 08:06:30|||||||||1003
1653466000000|2022-05-25 08:06:40|||||||||302
1653466010000|2022-05-25 08:06:50|||||||||100
1653466020000|2022-05-25 08:07:00|||||||||50
1653466030000|2022-05-25 08:07:10|||||||||44
1653466040000|2022-05-25 08:07:20|||||||||19
1653466050000|2022-05-25 08:07:30|||||||||10
1653466060000|2022-05-25 08:07:40|||||||||5
1653466070000|2022-05-25 08:07:50|||||||||5
1653466080000|2022-05-25 08:08:00|||||||||4
1653466090000|2022-05-25 08:08:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|120
1653466100000|2022-05-25 08:08:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|28
1653466110000|2022-05-25 08:08:30|||||||||155
1653466120000|2022-05-25 08:08:40|||||||||5
1653466150000|2022-05-25 08:09:10|||||||||1
1653466160000|2022-05-25 08:09:20|||||||||1
1653466170000|2022-05-25 08:09:30|||||||||2
1653466180000|2022-05-25 08:09:40|||||||||35
1653466190000|2022-05-25 08:09:50|||||||||36
1653466200000|2022-05-25 08:10:00|||||||||23
1653466210000|2022-05-25 08:10:10|||||||||1
1653466220000|2022-05-25 08:10:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|14
1653466230000|2022-05-25 08:10:30|||||||||1
1653466240000|2022-05-25 08:10:40|||||||||1
1653466250000|2022-05-25 08:10:50|||||||||2
1653466270000|2022-05-25 08:11:10|||||||||2
1653466290000|2022-05-25 08:11:30|||||||||2
1653466300000|2022-05-25 08:11:40|||||||||1
1653466310000|2022-05-25 08:11:50|||||||||1
1653466320000|2022-05-25 08:12:00|||||||||1
1653466330000|2022-05-25 08:12:10|||||||||4
1653466340000|2022-05-25 08:12:20|||||||||61
1653466350000|2022-05-25 08:12:30|||||||||4
1653466360000|2022-05-25 08:12:40|||||||||1
1653466370000|2022-05-25 08:12:50|||||||||1
1653466380000|2022-05-25 08:13:00|||||||||1
1653466390000|2022-05-25 08:13:10|||||||||201
1653466400000|2022-05-25 08:13:20|||||||||1
1653466410000|2022-05-25 08:13:30|||||||||1
1653466420000|2022-05-25 08:13:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|21
1653466430000|2022-05-25 08:13:50|||||||||3
1653466440000|2022-05-25 08:14:00|||||||||9
1653466450000|2022-05-25 08:14:10|||||||||2
1653466460000|2022-05-25 08:14:20|||||||||2
1653466470000|2022-05-25 08:14:30|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|267
1653466480000|2022-05-25 08:14:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|2
1653466490000|2022-05-25 08:14:50|||||||||22
1653466500000|2022-05-25 08:15:00|||||||||21
1653466510000|2022-05-25 08:15:10|||||||||3
1653466520000|2022-05-25 08:15:20|||||||||295
1653466530000|2022-05-25 08:15:30|||||||||35
1653466540000|2022-05-25 08:15:40|||||||||66
1653466550000|2022-05-25 08:15:50|||||||||20
1653466560000|2022-05-25 08:16:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|130
1653466570000|2022-05-25 08:16:10|||||||||13
1653466580000|2022-05-25 08:16:20|||||||||6
1653466590000|2022-05-25 08:16:30|||||||||16
1653466600000|2022-05-25 08:16:40|||||||||4
1653466610000|2022-05-25 08:16:50|||||||||35
1653466620000|2022-05-25 08:17:00|||||||||2
1653466630000|2022-05-25 08:17:10|||||||||22
1653466640000|2022-05-25 08:17:20|||||||||120
1653466650000|2022-05-25 08:17:30|||||||||23
1653466660000|2022-05-25 08:17:40|||||||||22
1653466670000|2022-05-25 08:17:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|134
1653466680000|2022-05-25 08:18:00|||||||||16
1653466690000|2022-05-25 08:18:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|11
1653466700000|2022-05-25 08:18:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|79
1653466710000|2022-05-25 08:18:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|25
1653466720000|2022-05-25 08:18:40|||||||||3
1653466730000|2022-05-25 08:18:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|257
1653466740000|2022-05-25 08:19:00|||||||||1719
1653466750000|2022-05-25 08:19:10|||||||||4
1653466760000|2022-05-25 08:19:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|19
1653466770000|2022-05-25 08:19:30|||||||||1
1653466780000|2022-05-25 08:19:40|||||||||107
1653466810000|2022-05-25 08:20:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|27
1653466820000|2022-05-25 08:20:20|||||||||200
1653466830000|2022-05-25 08:20:30|||||||||10
1653466840000|2022-05-25 08:20:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|49
1653466860000|2022-05-25 08:21:00|||||||||2
1653466870000|2022-05-25 08:21:10|||||||||3
1653466880000|2022-05-25 08:21:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|211
1653466890000|2022-05-25 08:21:30|||||||||305
1653466900000|2022-05-25 08:21:40|||||||||4
1653466910000|2022-05-25 08:21:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|156
1653466930000|2022-05-25 08:22:10|||||||||3
1653466940000|2022-05-25 08:22:20|||||||||1
1653466950000|2022-05-25 08:22:30|||||||||10
1653466960000|2022-05-25 08:22:40|||||||||2
1653466970000|2022-05-25 08:22:50|||||||||3
1653466980000|2022-05-25 08:23:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1653466990000|2022-05-25 08:23:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|40
1653467010000|2022-05-25 08:23:30|||||||||17
1653467020000|2022-05-25 08:23:40|||||||||41
1653467030000|2022-05-25 08:23:50|||||||||57
1653467050000|2022-05-25 08:24:10|||||||||27
1653467060000|2022-05-25 08:24:20|||||||||26
1653467070000|2022-05-25 08:24:30|||||||||2
1653467080000|2022-05-25 08:24:40|||||||||3
1653467090000|2022-05-25 08:24:50|||||||||71
1653467100000|2022-05-25 08:25:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1653467110000|2022-05-25 08:25:10|||||||||2
1653467120000|2022-05-25 08:25:20|||||||||7
1653467130000|2022-05-25 08:25:30|||||||||2
1653467140000|2022-05-25 08:25:40|||||||||2
1653467150000|2022-05-25 08:25:50|||||||||1
1653467160000|2022-05-25 08:26:00|||||||||2
1653467170000|2022-05-25 08:26:10|||||||||2
1653467190000|2022-05-25 08:26:30|||||||||1
1653467200000|2022-05-25 08:26:40|||||||||1
1653467210000|2022-05-25 08:26:50|||||||||36
1653467220000|2022-05-25 08:27:00|||||||||5401
1653467230000|2022-05-25 08:27:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|168
1653467240000|2022-05-25 08:27:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1653467250000|2022-05-25 08:27:30|||||||||2
1653467260000|2022-05-25 08:27:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1653467270000|2022-05-25 08:27:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653467280000|2022-05-25 08:28:00|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|1
1653467290000|2022-05-25 08:28:10|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|2
1653467300000|2022-05-25 08:28:20|||||||||1
1653467320000|2022-05-25 08:28:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|27
1653467340000|2022-05-25 08:29:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|95
1653467350000|2022-05-25 08:29:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|11
1653467360000|2022-05-25 08:29:20|||||||||1
1653467370000|2022-05-25 08:29:30|||||||||2
1653467380000|2022-05-25 08:29:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|23
1653467400000|2022-05-25 08:30:00|||||||||1
1653467410000|2022-05-25 08:30:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|15
1653467420000|2022-05-25 08:30:20|||||||||1
1653467430000|2022-05-25 08:30:30|||||||||1
1653467440000|2022-05-25 08:30:40|||||||||1
1653467460000|2022-05-25 08:31:00|||||||||19
1653467470000|2022-05-25 08:31:10|||||||||6
1653467480000|2022-05-25 08:31:20|||||||||3
1653467490000|2022-05-25 08:31:30|||||||||11
1653467500000|2022-05-25 08:31:40|||||||||1
1653467510000|2022-05-25 08:31:50|||||||||3
1653467520000|2022-05-25 08:32:00|||||||||2
1653467530000|2022-05-25 08:32:10|||||||||61
1653467540000|2022-05-25 08:32:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|21
1653467550000|2022-05-25 08:32:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|2
1653467560000|2022-05-25 08:32:40|||||||||3
1653467570000|2022-05-25 08:32:50|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|3
1653467580000|2022-05-25 08:33:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653467590000|2022-05-25 08:33:10|||||||||3
1653467600000|2022-05-25 08:33:20|||||||||2
1653467610000|2022-05-25 08:33:30|||||||||2
1653467620000|2022-05-25 08:33:40|||||||||1
1653467630000|2022-05-25 08:33:50|||||||||2
1653467640000|2022-05-25 08:34:00|||||||||2
1653467650000|2022-05-25 08:34:10|||||||||2
1653467660000|2022-05-25 08:34:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|59
1653467670000|2022-05-25 08:34:30|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1653467680000|2022-05-25 08:34:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|3
1653467690000|2022-05-25 08:34:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1653467710000|2022-05-25 08:35:10|||||||||9
1653467720000|2022-05-25 08:35:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|3
1653467730000|2022-05-25 08:35:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|139
1653467740000|2022-05-25 08:35:40|||||||||84
1653467750000|2022-05-25 08:35:50|||||||||5
1653467760000|2022-05-25 08:36:00|||||||||43
1653467770000|2022-05-25 08:36:10|||||||||92
1653467780000|2022-05-25 08:36:20|||||||||152
1653467790000|2022-05-25 08:36:30|||||||||17
1653467800000|2022-05-25 08:36:40|||||||||15
1653467810000|2022-05-25 08:36:50|||||||||256
1653467820000|2022-05-25 08:37:00|||||||||7
1653467830000|2022-05-25 08:37:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|45
1653467840000|2022-05-25 08:37:20|||||||||1
1653467850000|2022-05-25 08:37:30|||||||||3
1653467860000|2022-05-25 08:37:40|||||||||105
1653467870000|2022-05-25 08:37:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|3
1653467880000|2022-05-25 08:38:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|1
1653467890000|2022-05-25 08:38:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|19
1653467900000|2022-05-25 08:38:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|436
1653467910000|2022-05-25 08:38:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|1
1653467920000|2022-05-25 08:38:40|||||||||4
1653467930000|2022-05-25 08:38:50|||||||||1
1653467940000|2022-05-25 08:39:00|||||||||3
1653467950000|2022-05-25 08:39:10|||||||||7
1653467960000|2022-05-25 08:39:20|||||||||2
1653467970000|2022-05-25 08:39:30|||||||||1
1653467980000|2022-05-25 08:39:40|||||||||5
1653468000000|2022-05-25 08:40:00|||||||||1
1653468010000|2022-05-25 08:40:10|||||||||1
1653468020000|2022-05-25 08:40:20|||||||||2
1653468030000|2022-05-25 08:40:30|||||||||1
1653468040000|2022-05-25 08:40:40|||||||||4
1653468060000|2022-05-25 08:41:00|||||||||1
1653468070000|2022-05-25 08:41:10|||||||||55
1653468080000|2022-05-25 08:41:20|||||||||7
1653468090000|2022-05-25 08:41:30|||||||||8
1653468100000|2022-05-25 08:41:40|||||||||6
1653468110000|2022-05-25 08:41:50|||||||||1
1653468130000|2022-05-25 08:42:10|||||||||5
1653468140000|2022-05-25 08:42:20|||||||||1
1653468160000|2022-05-25 08:42:40|||||||||2
1653468180000|2022-05-25 08:43:00|||||||||4
1653468190000|2022-05-25 08:43:10|||||||||36
1653468200000|2022-05-25 08:43:20|||||||||3
1653468210000|2022-05-25 08:43:30|||||||||66
1653468220000|2022-05-25 08:43:40|||||||||5
1653468230000|2022-05-25 08:43:50|||||||||1
1653468240000|2022-05-25 08:44:00|||||||||2
1653468250000|2022-05-25 08:44:10|||||||||3
1653468270000|2022-05-25 08:44:30|||||||||1
1653468280000|2022-05-25 08:44:40|||||||||7
1653468290000|2022-05-25 08:44:50|||||||||1
1653468300000|2022-05-25 08:45:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|84
1653468310000|2022-05-25 08:45:10|||||||||3
1653468320000|2022-05-25 08:45:20|||||||||2
1653468340000|2022-05-25 08:45:40|||||||||11
1653468350000|2022-05-25 08:45:50|||||||||2
1653468360000|2022-05-25 08:46:00|||||||||47
1653468370000|2022-05-25 08:46:10|||||||||2
1653468390000|2022-05-25 08:46:30|||||||||13
1653468400000|2022-05-25 08:46:40|||||||||2
1653468420000|2022-05-25 08:47:00|||||||||1
1653468430000|2022-05-25 08:47:10|||||||||4
1653468440000|2022-05-25 08:47:20|||||||||1
1653468450000|2022-05-25 08:47:30|||||||||2
1653468460000|2022-05-25 08:47:40|||||||||2
1653468470000|2022-05-25 08:47:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|179
1653468480000|2022-05-25 08:48:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|161
1653468490000|2022-05-25 08:48:10|||||||||279
1653468510000|2022-05-25 08:48:30|||||||||212
1653468520000|2022-05-25 08:48:40|||||||||6
1653468530000|2022-05-25 08:48:50|||||||||2
1653468540000|2022-05-25 08:49:00|||||||||1
1653468550000|2022-05-25 08:49:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|58
1653468570000|2022-05-25 08:49:30|||||||||1
1653468580000|2022-05-25 08:49:40|||||||||8
1653468590000|2022-05-25 08:49:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|28
1653468600000|2022-05-25 08:50:00|||||||||2
1653468610000|2022-05-25 08:50:10|||||||||8
1653468620000|2022-05-25 08:50:20|||||||||7
1653468630000|2022-05-25 08:50:30|||||||||1
1653468640000|2022-05-25 08:50:40|||||||||8
1653468650000|2022-05-25 08:50:50|||||||||1
1653468670000|2022-05-25 08:51:10|||||||||8
1653468690000|2022-05-25 08:51:30|||||||||1
1653468700000|2022-05-25 08:51:40|||||||||8
1653468710000|2022-05-25 08:51:50|||||||||1
1653468720000|2022-05-25 08:52:00|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|186
1653468730000|2022-05-25 08:52:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|7
1653468740000|2022-05-25 08:52:20|||||||||6
1653468750000|2022-05-25 08:52:30|||||||||2
1653468760000|2022-05-25 08:52:40|||||||||8
1653468780000|2022-05-25 08:53:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|1
1653468790000|2022-05-25 08:53:10|||||||||8
1653468800000|2022-05-25 08:53:20|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|3
1653468810000|2022-05-25 08:53:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653468820000|2022-05-25 08:53:40|||||||||6
1653468840000|2022-05-25 08:54:00|||||||||102
1653468850000|2022-05-25 08:54:10|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|276
1653468860000|2022-05-25 08:54:20|||||||||2
1653468870000|2022-05-25 08:54:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|1244
1653468880000|2022-05-25 08:54:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10
1653468890000|2022-05-25 08:54:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|35
1653468900000|2022-05-25 08:55:00|||||||||2
1653468910000|2022-05-25 08:55:10|||||||||14
1653468920000|2022-05-25 08:55:20|||||||||2
1653468930000|2022-05-25 08:55:30|||||||||79
1653468940000|2022-05-25 08:55:40|||||||||67
1653468960000|2022-05-25 08:56:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|1
1653468970000|2022-05-25 08:56:10|||||||||8
1653468980000|2022-05-25 08:56:20|||||||||2
1653468990000|2022-05-25 08:56:30|||||||||1
1653469000000|2022-05-25 08:56:40|||||||||7
1653469010000|2022-05-25 08:56:50|||||||||17
1653469020000|2022-05-25 08:57:00|||||||||19
1653469030000|2022-05-25 08:57:10|||||||||26
1653469040000|2022-05-25 08:57:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|24
1653469050000|2022-05-25 08:57:30|||||||||16
1653469060000|2022-05-25 08:57:40|||||||||23
1653469070000|2022-05-25 08:57:50|||||||||17
1653469080000|2022-05-25 08:58:00|||||||||18
1653469090000|2022-05-25 08:58:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|24
1653469100000|2022-05-25 08:58:20|||||||||18
1653469110000|2022-05-25 08:58:30|||||||||18
1653469120000|2022-05-25 08:58:40|||||||||23
1653469130000|2022-05-25 08:58:50|||||||||105
1653469140000|2022-05-25 08:59:00|||||||||128
1653469150000|2022-05-25 08:59:10|||||||||23
1653469160000|2022-05-25 08:59:20|||||||||21
1653469170000|2022-05-25 08:59:30|||||||||17
1653469180000|2022-05-25 08:59:40|||||||||24
1653469190000|2022-05-25 08:59:50|||||||||22
1653469200000|2022-05-25 09:00:00|||||||||16
1653469210000|2022-05-25 09:00:10|||||||||20
1653469220000|2022-05-25 09:00:20|||||||||17
1653469230000|2022-05-25 09:00:30|||||||||21
1653469240000|2022-05-25 09:00:40|||||||||24
1653469250000|2022-05-25 09:00:50|||||||||18
1653469260000|2022-05-25 09:01:00|||||||||19
1653469270000|2022-05-25 09:01:10|||||||||28
1653469280000|2022-05-25 09:01:20|||||||||17
1653469290000|2022-05-25 09:01:30|||||||||17
1653469300000|2022-05-25 09:01:40|||||||||19
1653469310000|2022-05-25 09:01:50|||||||||23
1653469320000|2022-05-25 09:02:00|||||||||18
1653469330000|2022-05-25 09:02:10|||||||||27
1653469340000|2022-05-25 09:02:20|||||||||19
1653469350000|2022-05-25 09:02:30|||||||||43
1653469360000|2022-05-25 09:02:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|37
1653469370000|2022-05-25 09:02:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|23
1653469380000|2022-05-25 09:03:00|||||||||16
1653469390000|2022-05-25 09:03:10|||||||||525
1653469400000|2022-05-25 09:03:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|24
1653469410000|2022-05-25 09:03:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|36
1653469420000|2022-05-25 09:03:40|||||||||24
1653469430000|2022-05-25 09:03:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|18
1653469440000|2022-05-25 09:04:00|||||||||17
1653469450000|2022-05-25 09:04:10|||||||||20
1653469460000|2022-05-25 09:04:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|22
1653469470000|2022-05-25 09:04:30|||||||||25
1653469480000|2022-05-25 09:04:40|||||||||106
1653469490000|2022-05-25 09:04:50|||||||||39
1653469500000|2022-05-25 09:05:00|||||||||17
1653469510000|2022-05-25 09:05:10|||||||||79
1653469520000|2022-05-25 09:05:20|||||||||82
1653469530000|2022-05-25 09:05:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|161
1653469540000|2022-05-25 09:05:40|||||||||23
1653469550000|2022-05-25 09:05:50|||||||||17
1653469560000|2022-05-25 09:06:00|||||||||17
1653469570000|2022-05-25 09:06:10|||||||||25
1653469580000|2022-05-25 09:06:20|||||||||18
1653469590000|2022-05-25 09:06:30|||||||||17
1653469600000|2022-05-25 09:06:40|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|46
1653469610000|2022-05-25 09:06:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|18
1653469620000|2022-05-25 09:07:00|||||||||17
1653469630000|2022-05-25 09:07:10|||||||||19
1653469640000|2022-05-25 09:07:20|||||||||21
1653469650000|2022-05-25 09:07:30|||||||||22
1653469660000|2022-05-25 09:07:40|||||||||39
1653469670000|2022-05-25 09:07:50|||||||||52
1653469680000|2022-05-25 09:08:00|||||||||18
1653469690000|2022-05-25 09:08:10|||||||||24
1653469700000|2022-05-25 09:08:20|||||||||20
1653469710000|2022-05-25 09:08:30|||||||||17
1653469720000|2022-05-25 09:08:40|||||||||24
1653469730000|2022-05-25 09:08:50|||||||||251
1653469740000|2022-05-25 09:09:00|||||||||18
1653469750000|2022-05-25 09:09:10|||||||||25
1653469760000|2022-05-25 09:09:20|||||||||17
1653469770000|2022-05-25 09:09:30|||||||||17
1653469780000|2022-05-25 09:09:40|||||||||20
1653469790000|2022-05-25 09:09:50|||||||||86
1653469800000|2022-05-25 09:10:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|285
1653469810000|2022-05-25 09:10:10|||||||||23
1653469820000|2022-05-25 09:10:20|||||||||17
1653469830000|2022-05-25 09:10:30|||||||||25
1653469840000|2022-05-25 09:10:40|||||||||26
1653469850000|2022-05-25 09:10:50|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|150
1653469860000|2022-05-25 09:11:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|19
1653469870000|2022-05-25 09:11:10|||||||||36
1653469880000|2022-05-25 09:11:20|||||||||21
1653469890000|2022-05-25 09:11:30|||||||||427
1653469900000|2022-05-25 09:11:40|||||||||34
1653469910000|2022-05-25 09:11:50|||||||||1
1653469920000|2022-05-25 09:12:00|||||||||75
1653469930000|2022-05-25 09:12:10|||||||||52
1653469940000|2022-05-25 09:12:20|||||||||1
1653469960000|2022-05-25 09:12:40|||||||||8
1653469980000|2022-05-25 09:13:00|||||||||2
1653469990000|2022-05-25 09:13:10|||||||||9
1653470000000|2022-05-25 09:13:20|||||||||3
1653470020000|2022-05-25 09:13:40|||||||||7
1653470040000|2022-05-25 09:14:00|||||||||6
1653470050000|2022-05-25 09:14:10|||||||||8
1653470060000|2022-05-25 09:14:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1653470070000|2022-05-25 09:14:30|||||||||2
1653470080000|2022-05-25 09:14:40|||||||||8
1653470090000|2022-05-25 09:14:50|||||||||14
1653470100000|2022-05-25 09:15:00|||||||||3
1653470110000|2022-05-25 09:15:10|||||||||369
1653470120000|2022-05-25 09:15:20|||||||||25
1653470130000|2022-05-25 09:15:30|||||||||1
1653470140000|2022-05-25 09:15:40|||||||||2
1653470150000|2022-05-25 09:15:50|||||||||22
1653470160000|2022-05-25 09:16:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1653470170000|2022-05-25 09:16:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|9
1653470180000|2022-05-25 09:16:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1653470190000|2022-05-25 09:16:30|||||||||1
1653470200000|2022-05-25 09:16:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|4
1653470210000|2022-05-25 09:16:50|||||||||8
1653470230000|2022-05-25 09:17:10|||||||||2
1653470240000|2022-05-25 09:17:20|||||||||2
1653470250000|2022-05-25 09:17:30|||||||||2
1653470260000|2022-05-25 09:17:40|||||||||3
1653470270000|2022-05-25 09:17:50|||||||||13
1653470280000|2022-05-25 09:18:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|26
1653470290000|2022-05-25 09:18:10|||||||||2286
1653470300000|2022-05-25 09:18:20|||||||||2
1653470320000|2022-05-25 09:18:40|||||||||103
1653470330000|2022-05-25 09:18:50|||||||||2
1653470340000|2022-05-25 09:19:00|||||||||1
1653470350000|2022-05-25 09:19:10|||||||||3
1653470370000|2022-05-25 09:19:30|||||||||87
1653470380000|2022-05-25 09:19:40|||||||||10
1653470390000|2022-05-25 09:19:50|||||||||153
1653470400000|2022-05-25 09:20:00|||||||||1
1653470410000|2022-05-25 09:20:10|||||||||2
1653470420000|2022-05-25 09:20:20|||||||||5
1653470430000|2022-05-25 09:20:30|||||||||2
1653470440000|2022-05-25 09:20:40|||||||||3
1653470450000|2022-05-25 09:20:50|||||||||2
1653470460000|2022-05-25 09:21:00|||||||||1514
1653470470000|2022-05-25 09:21:10|||||||||1
1653470480000|2022-05-25 09:21:20|||||||||8
1653470490000|2022-05-25 09:21:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|87
1653470500000|2022-05-25 09:21:40|||||||||4
1653470510000|2022-05-25 09:21:50|||||||||1
1653470520000|2022-05-25 09:22:00|||||||||44
1653470530000|2022-05-25 09:22:10|||||||||2
1653470550000|2022-05-25 09:22:30|||||||||26
1653470560000|2022-05-25 09:22:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|9
1653470570000|2022-05-25 09:22:50|||||||||1
1653470590000|2022-05-25 09:23:10|||||||||3
1653470600000|2022-05-25 09:23:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1653470610000|2022-05-25 09:23:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|10
1653470620000|2022-05-25 09:23:40|||||||||4
1653470630000|2022-05-25 09:23:50|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1653470640000|2022-05-25 09:24:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1653470650000|2022-05-25 09:24:10|||||||||1
1653470660000|2022-05-25 09:24:20|||||||||3
1653470670000|2022-05-25 09:24:30|||||||||1
1653470680000|2022-05-25 09:24:40|||||||||3
1653470690000|2022-05-25 09:24:50|||||||||2
1653470710000|2022-05-25 09:25:10|||||||||233
1653470720000|2022-05-25 09:25:20|||||||||3
1653470740000|2022-05-25 09:25:40|||||||||1
1653470750000|2022-05-25 09:25:50|||||||||3
1653470760000|2022-05-25 09:26:00|||||||||781
1653470770000|2022-05-25 09:26:10|||||||||1
1653470780000|2022-05-25 09:26:20|||||||||1
1653470790000|2022-05-25 09:26:30|||||||||1
1653470800000|2022-05-25 09:26:40|||||||||3
1653470810000|2022-05-25 09:26:50|||||||||3
1653470820000|2022-05-25 09:27:00|||||||||1
1653470840000|2022-05-25 09:27:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|4
1653470850000|2022-05-25 09:27:30|||||||||1
1653470860000|2022-05-25 09:27:40|||||||||1
1653470870000|2022-05-25 09:27:50|||||||||5
1653470900000|2022-05-25 09:28:20|||||||||352
1653470910000|2022-05-25 09:28:30|||||||||1
1653470920000|2022-05-25 09:28:40|||||||||2
1653470930000|2022-05-25 09:28:50|||||||||1
1653470940000|2022-05-25 09:29:00|||||||||3
1653470950000|2022-05-25 09:29:10|||||||||1
1653470960000|2022-05-25 09:29:20|||||||||2
1653470970000|2022-05-25 09:29:30|||||||||3
1653470980000|2022-05-25 09:29:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|3
1653470990000|2022-05-25 09:29:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|14
1653471010000|2022-05-25 09:30:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|182
1653471020000|2022-05-25 09:30:20|||||||||5
1653471030000|2022-05-25 09:30:30|||||||||1
1653471040000|2022-05-25 09:30:40|||||||||1
1653471050000|2022-05-25 09:30:50|||||||||1
1653471070000|2022-05-25 09:31:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|237
1653471080000|2022-05-25 09:31:20|||||||||7
1653471090000|2022-05-25 09:31:30|||||||||1
1653471100000|2022-05-25 09:31:40|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|29
1653471110000|2022-05-25 09:31:50|||||||||24
1653471120000|2022-05-25 09:32:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|11
1653471130000|2022-05-25 09:32:10|||||||||3
1653471140000|2022-05-25 09:32:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1653471150000|2022-05-25 09:32:30|||||||||2
1653471160000|2022-05-25 09:32:40|||||||||1
1653471170000|2022-05-25 09:32:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|14
1653471180000|2022-05-25 09:33:00|||||||||1
1653471200000|2022-05-25 09:33:20|||||||||4
1653471210000|2022-05-25 09:33:30|||||||||1
1653471220000|2022-05-25 09:33:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|21
1653471230000|2022-05-25 09:33:50|||||||||18
1653471250000|2022-05-25 09:34:10|||||||||5
1653471260000|2022-05-25 09:34:20|||||||||225
1653471270000|2022-05-25 09:34:30|||||||||3
1653471280000|2022-05-25 09:34:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1653471290000|2022-05-25 09:34:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|33
1653471300000|2022-05-25 09:35:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|5
1653471310000|2022-05-25 09:35:10|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|6
1653471320000|2022-05-25 09:35:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3
1653471330000|2022-05-25 09:35:30|||||||||1
1653471340000|2022-05-25 09:35:40|||||||||2
1653471350000|2022-05-25 09:35:50|||||||||1
1653471360000|2022-05-25 09:36:00|||||||||1
1653471380000|2022-05-25 09:36:20|||||||||3
1653471390000|2022-05-25 09:36:30|||||||||1
1653471400000|2022-05-25 09:36:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|12
1653471410000|2022-05-25 09:36:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10
1653471420000|2022-05-25 09:37:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1653471440000|2022-05-25 09:37:20|||||||||3
1653471450000|2022-05-25 09:37:30|||||||||1
1653471460000|2022-05-25 09:37:40|||||||||1
1653471470000|2022-05-25 09:37:50|||||||||2
1653471490000|2022-05-25 09:38:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|566
1653471500000|2022-05-25 09:38:20|||||||||3
1653471520000|2022-05-25 09:38:40|||||||||6
1653471530000|2022-05-25 09:38:50|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|11
1653471540000|2022-05-25 09:39:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1653471550000|2022-05-25 09:39:10|||||||||3
1653471560000|2022-05-25 09:39:20|||||||||3
1653471580000|2022-05-25 09:39:40|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|8
1653471590000|2022-05-25 09:39:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|3
1653471600000|2022-05-25 09:40:00|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|1
1653471620000|2022-05-25 09:40:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1653471630000|2022-05-25 09:40:30|||||||||54
1653471640000|2022-05-25 09:40:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|4
1653471650000|2022-05-25 09:40:50|||||||||3
1653471680000|2022-05-25 09:41:20|||||||||2
1653471690000|2022-05-25 09:41:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1653471700000|2022-05-25 09:41:40|||||||||1
1653471710000|2022-05-25 09:41:50|||||||||2
1653471720000|2022-05-25 09:42:00|||||||||3
1653471730000|2022-05-25 09:42:10|||||||||2
1653471740000|2022-05-25 09:42:20|||||||||1
1653471750000|2022-05-25 09:42:30|||||||||532
1653471760000|2022-05-25 09:42:40|||||||||1
1653471770000|2022-05-25 09:42:50|||||||||2
1653471780000|2022-05-25 09:43:00|||||||||2
1653471790000|2022-05-25 09:43:10|||||||||1
1653471800000|2022-05-25 09:43:20|||||||||2
1653471810000|2022-05-25 09:43:30|||||||||1
1653471830000|2022-05-25 09:43:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1653471840000|2022-05-25 09:44:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3
1653471850000|2022-05-25 09:44:10|||||||||2
1653471860000|2022-05-25 09:44:20|||||||||3
1653471870000|2022-05-25 09:44:30|||||||||1
1653471890000|2022-05-25 09:44:50|||||||||2
1653471900000|2022-05-25 09:45:00|||||||||2
1653471910000|2022-05-25 09:45:10|||||||||4
1653471920000|2022-05-25 09:45:20|||||||||4
1653471940000|2022-05-25 09:45:40|||||||||3470
1653471950000|2022-05-25 09:45:50|||||||||23
1653471960000|2022-05-25 09:46:00|||||||||3715
1653471970000|2022-05-25 09:46:10|||||||||3
1653471980000|2022-05-25 09:46:20|||||||||2737
1653471990000|2022-05-25 09:46:30|||||||||357
1653472000000|2022-05-25 09:46:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|15
1653472010000|2022-05-25 09:46:50|||||||||9
1653472030000|2022-05-25 09:47:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|3
1653472040000|2022-05-25 09:47:20|||||||||2
1653472050000|2022-05-25 09:47:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|24
1653472060000|2022-05-25 09:47:40|||||||||3
1653472070000|2022-05-25 09:47:50|||||||||2
1653472090000|2022-05-25 09:48:10|||||||||1
1653472100000|2022-05-25 09:48:20|||||||||3
1653472110000|2022-05-25 09:48:30|||||||||2
1653472120000|2022-05-25 09:48:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|41
1653472130000|2022-05-25 09:48:50|||||||||1
1653472140000|2022-05-25 09:49:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1653472160000|2022-05-25 09:49:20|||||||||4
1653472170000|2022-05-25 09:49:30|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|5
1653472190000|2022-05-25 09:49:50|||||||||1
1653472200000|2022-05-25 09:50:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|7184
1653472210000|2022-05-25 09:50:10|||||||||1
1653472220000|2022-05-25 09:50:20|||||||||2
1653472250000|2022-05-25 09:50:50|||||||||3
1653472260000|2022-05-25 09:51:00|||||||||2
1653472270000|2022-05-25 09:51:10|||||||||1
1653472280000|2022-05-25 09:51:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|31
1653472300000|2022-05-25 09:51:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|27
1653472310000|2022-05-25 09:51:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|33
1653472320000|2022-05-25 09:52:00|||||||||18
1653472340000|2022-05-25 09:52:20|||||||||1
1653472350000|2022-05-25 09:52:30|||||||||1
1653472360000|2022-05-25 09:52:40|||||||||1
1653472370000|2022-05-25 09:52:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10561.9|10559.9|128
1653472380000|2022-05-25 09:53:00|||||||||14
1653472390000|2022-05-25 09:53:10|||||||||1
1653472400000|2022-05-25 09:53:20|||||||||1
1653472420000|2022-05-25 09:53:40|||||||||3
1653472430000|2022-05-25 09:53:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|21
1653472440000|2022-05-25 09:54:00|||||||||4
1653472460000|2022-05-25 09:54:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|30
1653472470000|2022-05-25 09:54:30|||||||||3
1653472490000|2022-05-25 09:54:50|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|181
1653472500000|2022-05-25 09:55:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|20
1653472510000|2022-05-25 09:55:10|||||||||1
1653472520000|2022-05-25 09:55:20|||||||||9
1653472530000|2022-05-25 09:55:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|53
1653472540000|2022-05-25 09:55:40|||||||||1
1653472550000|2022-05-25 09:55:50|||||||||5
1653472570000|2022-05-25 09:56:10|||||||||765
1653472580000|2022-05-25 09:56:20|||||||||82
1653472610000|2022-05-25 09:56:50|||||||||3
1653472620000|2022-05-25 09:57:00|||||||||2
1653472630000|2022-05-25 09:57:10|||||||||2
1653472640000|2022-05-25 09:57:20|||||||||1
1653472670000|2022-05-25 09:57:50|10561|10559|10561|10559|10561|10559|10561|10559|19
1653472680000|2022-05-25 09:58:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|151
1653472690000|2022-05-25 09:58:10|||||||||3
1653472700000|2022-05-25 09:58:20|||||||||16
1653472710000|2022-05-25 09:58:30|||||||||35
1653472720000|2022-05-25 09:58:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|2636
1653472730000|2022-05-25 09:58:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|5
1653472760000|2022-05-25 09:59:20|||||||||2
1653472770000|2022-05-25 09:59:30|||||||||1
1653472780000|2022-05-25 09:59:40|||||||||1
1653472790000|2022-05-25 09:59:50|||||||||4
1653472820000|2022-05-25 10:00:20|||||||||14
1653472830000|2022-05-25 10:00:30|||||||||1
1653472850000|2022-05-25 10:00:50|||||||||2
1653472870000|2022-05-25 10:01:10|||||||||2
1653472880000|2022-05-25 10:01:20|||||||||2
1653472890000|2022-05-25 10:01:30|||||||||6
1653472910000|2022-05-25 10:01:50|||||||||2
1653472920000|2022-05-25 10:02:00|||||||||21
1653472930000|2022-05-25 10:02:10|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|15
1653472940000|2022-05-25 10:02:20|||||||||2
1653472960000|2022-05-25 10:02:40|||||||||4
1653472970000|2022-05-25 10:02:50|10561|10559|10561|10559|10561|10559|10561|10559|14
1653472990000|2022-05-25 10:03:10|||||||||2
1653473000000|2022-05-25 10:03:20|||||||||1
1653473010000|2022-05-25 10:03:30|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|32
1653473020000|2022-05-25 10:03:40|||||||||2
1653473030000|2022-05-25 10:03:50|||||||||2
1653473040000|2022-05-25 10:04:00|||||||||2
1653473060000|2022-05-25 10:04:20|||||||||2
1653473080000|2022-05-25 10:04:40|||||||||1
1653473090000|2022-05-25 10:04:50|||||||||4
1653473110000|2022-05-25 10:05:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|67
1653473120000|2022-05-25 10:05:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|41
1653473130000|2022-05-25 10:05:30|||||||||1
1653473140000|2022-05-25 10:05:40|||||||||8
1653473150000|2022-05-25 10:05:50|||||||||1
1653473160000|2022-05-25 10:06:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|29
1653473180000|2022-05-25 10:06:20|||||||||38
1653473190000|2022-05-25 10:06:30|||||||||47
1653473200000|2022-05-25 10:06:40|||||||||14
1653473210000|2022-05-25 10:06:50|||||||||7
1653473230000|2022-05-25 10:07:10|||||||||1
1653473240000|2022-05-25 10:07:20|||||||||1
1653473250000|2022-05-25 10:07:30|||||||||8
1653473260000|2022-05-25 10:07:40|||||||||1
1653473270000|2022-05-25 10:07:50|||||||||3
1653473280000|2022-05-25 10:08:00|||||||||1
1653473300000|2022-05-25 10:08:20|||||||||18
1653473310000|2022-05-25 10:08:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|54
1653473320000|2022-05-25 10:08:40|||||||||1
1653473330000|2022-05-25 10:08:50|||||||||342
1653473350000|2022-05-25 10:09:10|||||||||4
1653473360000|2022-05-25 10:09:20|||||||||31
1653473370000|2022-05-25 10:09:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|6
1653473390000|2022-05-25 10:09:50|||||||||48
1653473400000|2022-05-25 10:10:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|4359
1653473410000|2022-05-25 10:10:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|202
1653473420000|2022-05-25 10:10:20|||||||||117
1653473430000|2022-05-25 10:10:30|||||||||4
1653473440000|2022-05-25 10:10:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|574
1653473450000|2022-05-25 10:10:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|168
1653473460000|2022-05-25 10:11:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|15
1653473470000|2022-05-25 10:11:10|||||||||1
1653473480000|2022-05-25 10:11:20|||||||||3
1653473490000|2022-05-25 10:11:30|||||||||3
1653473500000|2022-05-25 10:11:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|14
1653473510000|2022-05-25 10:11:50|||||||||3
1653473540000|2022-05-25 10:12:20|||||||||2
1653473550000|2022-05-25 10:12:30|10561|10559|10561|10559|10561|10559|10561|10559|70
1653473560000|2022-05-25 10:12:40|||||||||2
1653473570000|2022-05-25 10:12:50|||||||||3
1653473580000|2022-05-25 10:13:00|||||||||1
1653473590000|2022-05-25 10:13:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|66
1653473600000|2022-05-25 10:13:20|||||||||1
1653473610000|2022-05-25 10:13:30|||||||||2
1653473630000|2022-05-25 10:13:50|||||||||212
1653473640000|2022-05-25 10:14:00|||||||||25
1653473660000|2022-05-25 10:14:20|||||||||2
1653473670000|2022-05-25 10:14:30|||||||||1
1653473680000|2022-05-25 10:14:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|31
1653473690000|2022-05-25 10:14:50|||||||||5
1653473700000|2022-05-25 10:15:00|||||||||7
1653473710000|2022-05-25 10:15:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|2
1653473720000|2022-05-25 10:15:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|29
1653473730000|2022-05-25 10:15:30|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|2
1653473740000|2022-05-25 10:15:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|2
1653473750000|2022-05-25 10:15:50|||||||||1
1653473760000|2022-05-25 10:16:00|||||||||24
1653473770000|2022-05-25 10:16:10|||||||||3
1653473780000|2022-05-25 10:16:20|||||||||4
1653473810000|2022-05-25 10:16:50|||||||||1
1653473820000|2022-05-25 10:17:00|||||||||1
1653473830000|2022-05-25 10:17:10|||||||||1
1653473840000|2022-05-25 10:17:20|||||||||3
1653473850000|2022-05-25 10:17:30|||||||||1
1653473870000|2022-05-25 10:17:50|||||||||3
1653473880000|2022-05-25 10:18:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|169
1653473890000|2022-05-25 10:18:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1653473900000|2022-05-25 10:18:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|4
1653473910000|2022-05-25 10:18:30|||||||||1
1653473920000|2022-05-25 10:18:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|102
1653473930000|2022-05-25 10:18:50|||||||||3
1653473960000|2022-05-25 10:19:20|||||||||2
1653473970000|2022-05-25 10:19:30|||||||||2
1653473980000|2022-05-25 10:19:40|||||||||1
1653473990000|2022-05-25 10:19:50|||||||||3
1653474000000|2022-05-25 10:20:00|||||||||16
1653474020000|2022-05-25 10:20:20|||||||||4
1653474030000|2022-05-25 10:20:30|||||||||1
1653474040000|2022-05-25 10:20:40|||||||||1
1653474050000|2022-05-25 10:20:50|||||||||1
1653474070000|2022-05-25 10:21:10|||||||||4
1653474080000|2022-05-25 10:21:20|||||||||5
1653474090000|2022-05-25 10:21:30|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|171
1653474100000|2022-05-25 10:21:40|||||||||5
1653474110000|2022-05-25 10:21:50|||||||||47
1653474120000|2022-05-25 10:22:00|||||||||1
1653474130000|2022-05-25 10:22:10|||||||||257
1653474140000|2022-05-25 10:22:20|||||||||3
1653474150000|2022-05-25 10:22:30|||||||||1
1653474170000|2022-05-25 10:22:50|||||||||2
1653474180000|2022-05-25 10:23:00|||||||||1
1653474200000|2022-05-25 10:23:20|||||||||3
1653474220000|2022-05-25 10:23:40|||||||||3
1653474230000|2022-05-25 10:23:50|||||||||3
1653474250000|2022-05-25 10:24:10|||||||||1
1653474260000|2022-05-25 10:24:20|||||||||1
1653474270000|2022-05-25 10:24:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|93
1653474280000|2022-05-25 10:24:40|||||||||2
1653474290000|2022-05-25 10:24:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|3
1653474300000|2022-05-25 10:25:00|||||||||16
1653474310000|2022-05-25 10:25:10|||||||||635
1653474320000|2022-05-25 10:25:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|2
1653474330000|2022-05-25 10:25:30|||||||||2
1653474350000|2022-05-25 10:25:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|9
1653474360000|2022-05-25 10:26:00|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|0
1653474370000|2022-05-25 10:26:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|2
1653474380000|2022-05-25 10:26:20|||||||||5
1653474390000|2022-05-25 10:26:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|1
1653474410000|2022-05-25 10:26:50|||||||||1
1653474420000|2022-05-25 10:27:00|||||||||807
1653474430000|2022-05-25 10:27:10|||||||||1
1653474440000|2022-05-25 10:27:20|||||||||3
1653474450000|2022-05-25 10:27:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|62
1653474460000|2022-05-25 10:27:40|||||||||1
1653474470000|2022-05-25 10:27:50|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|2
1653474480000|2022-05-25 10:28:00|||||||||1
1653474490000|2022-05-25 10:28:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|49
1653474500000|2022-05-25 10:28:20|||||||||1
1653474520000|2022-05-25 10:28:40|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|2
1653474530000|2022-05-25 10:28:50|||||||||2
1653474540000|2022-05-25 10:29:00|||||||||3
1653474550000|2022-05-25 10:29:10|||||||||1
1653474560000|2022-05-25 10:29:20|||||||||1
1653474570000|2022-05-25 10:29:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|8
1653474590000|2022-05-25 10:29:50|||||||||3
1653474600000|2022-05-25 10:30:00|||||||||15
1653474610000|2022-05-25 10:30:10|||||||||1
1653474620000|2022-05-25 10:30:20|||||||||2
1653474630000|2022-05-25 10:30:30|||||||||40
1653474640000|2022-05-25 10:30:40|||||||||7
1653474650000|2022-05-25 10:30:50|||||||||3
1653474660000|2022-05-25 10:31:00|||||||||1
1653474670000|2022-05-25 10:31:10|||||||||4
1653474680000|2022-05-25 10:31:20|||||||||7
1653474690000|2022-05-25 10:31:30|||||||||678
1653474700000|2022-05-25 10:31:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|15
1653474710000|2022-05-25 10:31:50|||||||||2
1653474720000|2022-05-25 10:32:00|||||||||2
1653474730000|2022-05-25 10:32:10|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|106
1653474740000|2022-05-25 10:32:20|||||||||2
1653474750000|2022-05-25 10:32:30|||||||||1
1653474770000|2022-05-25 10:32:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|53
1653474780000|2022-05-25 10:33:00|||||||||4304
1653474790000|2022-05-25 10:33:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|135
1653474800000|2022-05-25 10:33:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|6
1653474810000|2022-05-25 10:33:30|||||||||3
1653474820000|2022-05-25 10:33:40|||||||||1
1653474830000|2022-05-25 10:33:50|||||||||2
1653474840000|2022-05-25 10:34:00|||||||||2
1653474850000|2022-05-25 10:34:10|||||||||1
1653474860000|2022-05-25 10:34:20|||||||||1
1653474870000|2022-05-25 10:34:30|||||||||3
1653474880000|2022-05-25 10:34:40|||||||||1
1653474890000|2022-05-25 10:34:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|1407
1653474900000|2022-05-25 10:35:00|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|118
1653474910000|2022-05-25 10:35:10|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|1
1653474920000|2022-05-25 10:35:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|2
1653474950000|2022-05-25 10:35:50|||||||||2
1653474960000|2022-05-25 10:36:00|||||||||14
1653474970000|2022-05-25 10:36:10|||||||||6
1653474980000|2022-05-25 10:36:20|||||||||2
1653474990000|2022-05-25 10:36:30|||||||||1
1653475000000|2022-05-25 10:36:40|||||||||1
1653475010000|2022-05-25 10:36:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|86
1653475020000|2022-05-25 10:37:00|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|38
1653475030000|2022-05-25 10:37:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653475040000|2022-05-25 10:37:20|||||||||2
1653475050000|2022-05-25 10:37:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|48
1653475060000|2022-05-25 10:37:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|45
1653475070000|2022-05-25 10:37:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|3
1653475090000|2022-05-25 10:38:10|||||||||2
1653475100000|2022-05-25 10:38:20|||||||||7
1653475110000|2022-05-25 10:38:30|||||||||3
1653475120000|2022-05-25 10:38:40|||||||||145
1653475130000|2022-05-25 10:38:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|7
1653475140000|2022-05-25 10:39:00|10561|10559|10561|10559|10561|10559|10561|10559|14
1653475150000|2022-05-25 10:39:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1653475160000|2022-05-25 10:39:20|||||||||187
1653475170000|2022-05-25 10:39:30|||||||||50
1653475180000|2022-05-25 10:39:40|||||||||16
1653475190000|2022-05-25 10:39:50|||||||||5
1653475200000|2022-05-25 10:40:00|||||||||15
1653475210000|2022-05-25 10:40:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|157
1653475220000|2022-05-25 10:40:20|||||||||15
1653475230000|2022-05-25 10:40:30|||||||||28
1653475250000|2022-05-25 10:40:50|||||||||932
1653475260000|2022-05-25 10:41:00|||||||||3
1653475270000|2022-05-25 10:41:10|||||||||1
1653475280000|2022-05-25 10:41:20|||||||||2
1653475290000|2022-05-25 10:41:30|||||||||21
1653475300000|2022-05-25 10:41:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|126
1653475310000|2022-05-25 10:41:50|||||||||3
1653475330000|2022-05-25 10:42:10|||||||||1
1653475340000|2022-05-25 10:42:20|||||||||2
1653475350000|2022-05-25 10:42:30|||||||||1
1653475360000|2022-05-25 10:42:40|||||||||263
1653475370000|2022-05-25 10:42:50|||||||||3
1653475380000|2022-05-25 10:43:00|||||||||1
1653475390000|2022-05-25 10:43:10|||||||||975
1653475400000|2022-05-25 10:43:20|||||||||1
1653475410000|2022-05-25 10:43:30|||||||||93
1653475420000|2022-05-25 10:43:40|||||||||53
1653475430000|2022-05-25 10:43:50|||||||||16
1653475460000|2022-05-25 10:44:20|||||||||1
1653475470000|2022-05-25 10:44:30|||||||||1
1653475480000|2022-05-25 10:44:40|||||||||2
1653475490000|2022-05-25 10:44:50|||||||||3
1653475500000|2022-05-25 10:45:00|||||||||11
1653475510000|2022-05-25 10:45:10|||||||||1
1653475520000|2022-05-25 10:45:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|8
1653475530000|2022-05-25 10:45:30|||||||||40
1653475540000|2022-05-25 10:45:40|||||||||3
1653475550000|2022-05-25 10:45:50|||||||||3
1653475570000|2022-05-25 10:46:10|||||||||2
1653475580000|2022-05-25 10:46:20|||||||||138
1653475590000|2022-05-25 10:46:30|||||||||169
1653475600000|2022-05-25 10:46:40|||||||||3
1653475610000|2022-05-25 10:46:50|||||||||1
1653475620000|2022-05-25 10:47:00|||||||||179
1653475630000|2022-05-25 10:47:10|||||||||1
1653475640000|2022-05-25 10:47:20|||||||||24
1653475660000|2022-05-25 10:47:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|87
1653475670000|2022-05-25 10:47:50|||||||||1
1653475680000|2022-05-25 10:48:00|||||||||3
1653475700000|2022-05-25 10:48:20|||||||||3
1653475710000|2022-05-25 10:48:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|4
1653475720000|2022-05-25 10:48:40|||||||||2
1653475730000|2022-05-25 10:48:50|||||||||3
1653475740000|2022-05-25 10:49:00|||||||||1
1653475750000|2022-05-25 10:49:10|||||||||16
1653475760000|2022-05-25 10:49:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|46
1653475780000|2022-05-25 10:49:40|||||||||5
1653475790000|2022-05-25 10:49:50|||||||||3
1653475800000|2022-05-25 10:50:00|||||||||1
1653475820000|2022-05-25 10:50:20|||||||||1
1653475830000|2022-05-25 10:50:30|||||||||3
1653475840000|2022-05-25 10:50:40|||||||||1
1653475850000|2022-05-25 10:50:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|71
1653475860000|2022-05-25 10:51:00|||||||||28
1653475870000|2022-05-25 10:51:10|||||||||1
1653475880000|2022-05-25 10:51:20|||||||||2
1653475890000|2022-05-25 10:51:30|||||||||77
1653475900000|2022-05-25 10:51:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|45
1653475910000|2022-05-25 10:51:50|||||||||80
1653475920000|2022-05-25 10:52:00|||||||||16
1653475930000|2022-05-25 10:52:10|||||||||1
1653475940000|2022-05-25 10:52:20|||||||||5
1653475950000|2022-05-25 10:52:30|||||||||3
1653475960000|2022-05-25 10:52:40|||||||||2
1653475970000|2022-05-25 10:52:50|||||||||2
1653475990000|2022-05-25 10:53:10|||||||||2
1653476000000|2022-05-25 10:53:20|||||||||2
1653476010000|2022-05-25 10:53:30|||||||||2
1653476030000|2022-05-25 10:53:50|||||||||485
1653476040000|2022-05-25 10:54:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|45
1653476050000|2022-05-25 10:54:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|58
1653476060000|2022-05-25 10:54:20|||||||||1
1653476070000|2022-05-25 10:54:30|||||||||1
1653476090000|2022-05-25 10:54:50|||||||||4
1653476100000|2022-05-25 10:55:00|||||||||1
1653476120000|2022-05-25 10:55:20|||||||||1
1653476130000|2022-05-25 10:55:30|||||||||2
1653476140000|2022-05-25 10:55:40|||||||||2
1653476150000|2022-05-25 10:55:50|||||||||2
1653476160000|2022-05-25 10:56:00|||||||||2
1653476170000|2022-05-25 10:56:10|||||||||1
1653476180000|2022-05-25 10:56:20|||||||||2
1653476190000|2022-05-25 10:56:30|||||||||4
1653476200000|2022-05-25 10:56:40|||||||||1
1653476210000|2022-05-25 10:56:50|10559|10557|10559|10557|10559|10557|10559|10557|24
1653476220000|2022-05-25 10:57:00|||||||||36
1653476230000|2022-05-25 10:57:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|109
1653476240000|2022-05-25 10:57:20|||||||||3
1653476250000|2022-05-25 10:57:30|||||||||2
1653476270000|2022-05-25 10:57:50|||||||||2
1653476280000|2022-05-25 10:58:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|107
1653476290000|2022-05-25 10:58:10|10559|10557|10559|10557|10559|10557|10559|10557|1
1653476300000|2022-05-25 10:58:20|||||||||5
1653476310000|2022-05-25 10:58:30|||||||||1
1653476330000|2022-05-25 10:58:50|||||||||2
1653476340000|2022-05-25 10:59:00|||||||||1
1653476350000|2022-05-25 10:59:10|||||||||2
1653476360000|2022-05-25 10:59:20|||||||||2
1653476370000|2022-05-25 10:59:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1653476380000|2022-05-25 10:59:40|10559|10557|10559|10557|10559|10557|10559|10557|147
1653476390000|2022-05-25 10:59:50|||||||||2
1653476400000|2022-05-25 11:00:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|132
1653476410000|2022-05-25 11:00:10|||||||||43
1653476420000|2022-05-25 11:00:20|||||||||2
1653476450000|2022-05-25 11:00:50|||||||||4
1653476460000|2022-05-25 11:01:00|||||||||10
1653476480000|2022-05-25 11:01:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|83
1653476490000|2022-05-25 11:01:30|||||||||1
1653476500000|2022-05-25 11:01:40|||||||||2
1653476510000|2022-05-25 11:01:50|||||||||2
1653476520000|2022-05-25 11:02:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|6
1653476540000|2022-05-25 11:02:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|59
1653476550000|2022-05-25 11:02:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1653476560000|2022-05-25 11:02:40|||||||||1
1653476570000|2022-05-25 11:02:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|219
1653476580000|2022-05-25 11:03:00|||||||||104
1653476590000|2022-05-25 11:03:10|||||||||16
1653476600000|2022-05-25 11:03:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|16
1653476610000|2022-05-25 11:03:30|||||||||5112
1653476620000|2022-05-25 11:03:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|11
1653476630000|2022-05-25 11:03:50|||||||||1
1653476640000|2022-05-25 11:04:00|||||||||1
1653476660000|2022-05-25 11:04:20|||||||||4
1653476670000|2022-05-25 11:04:30|||||||||102
1653476680000|2022-05-25 11:04:40|||||||||12
1653476690000|2022-05-25 11:04:50|||||||||2
1653476710000|2022-05-25 11:05:10|10559|10557|10559|10557|10559|10557|10559|10557|34
1653476720000|2022-05-25 11:05:20|||||||||3
1653476730000|2022-05-25 11:05:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|124
1653476750000|2022-05-25 11:05:50|||||||||4
1653476760000|2022-05-25 11:06:00|||||||||9
1653476770000|2022-05-25 11:06:10|||||||||7
1653476780000|2022-05-25 11:06:20|10559|10557|10559|10557|10559|10557|10559|10557|7
1653476790000|2022-05-25 11:06:30|||||||||1
1653476810000|2022-05-25 11:06:50|||||||||3
1653476820000|2022-05-25 11:07:00|||||||||1
1653476830000|2022-05-25 11:07:10|||||||||3
1653476840000|2022-05-25 11:07:20|||||||||2
1653476850000|2022-05-25 11:07:30|||||||||1
1653476860000|2022-05-25 11:07:40|||||||||2
1653476870000|2022-05-25 11:07:50|||||||||1
1653476880000|2022-05-25 11:08:00|||||||||2
1653476890000|2022-05-25 11:08:10|||||||||1
1653476900000|2022-05-25 11:08:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|18
1653476920000|2022-05-25 11:08:40|||||||||1
1653476930000|2022-05-25 11:08:50|||||||||4
1653476950000|2022-05-25 11:09:10|||||||||2
1653476960000|2022-05-25 11:09:20|||||||||12
1653476970000|2022-05-25 11:09:30|||||||||1
1653476980000|2022-05-25 11:09:40|||||||||1
1653476990000|2022-05-25 11:09:50|||||||||2
1653477010000|2022-05-25 11:10:10|||||||||25
1653477020000|2022-05-25 11:10:20|||||||||3
1653477030000|2022-05-25 11:10:30|||||||||1
1653477040000|2022-05-25 11:10:40|||||||||17
1653477050000|2022-05-25 11:10:50|||||||||3
1653477070000|2022-05-25 11:11:10|||||||||2
1653477080000|2022-05-25 11:11:20|||||||||19
1653477090000|2022-05-25 11:11:30|||||||||2
1653477100000|2022-05-25 11:11:40|||||||||26
1653477110000|2022-05-25 11:11:50|||||||||16
1653477120000|2022-05-25 11:12:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|22
1653477140000|2022-05-25 11:12:20|||||||||2
1653477150000|2022-05-25 11:12:30|||||||||1
1653477160000|2022-05-25 11:12:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|88
1653477170000|2022-05-25 11:12:50|||||||||7
1653477180000|2022-05-25 11:13:00|||||||||54
1653477190000|2022-05-25 11:13:10|||||||||12
1653477200000|2022-05-25 11:13:20|||||||||3
1653477230000|2022-05-25 11:13:50|||||||||2
1653477240000|2022-05-25 11:14:00|||||||||3
1653477250000|2022-05-25 11:14:10|||||||||1
1653477260000|2022-05-25 11:14:20|||||||||2
1653477280000|2022-05-25 11:14:40|||||||||1
1653477290000|2022-05-25 11:14:50|||||||||2
1653477300000|2022-05-25 11:15:00|||||||||2
1653477310000|2022-05-25 11:15:10|||||||||1
1653477320000|2022-05-25 11:15:20|||||||||1
1653477330000|2022-05-25 11:15:30|||||||||1
1653477350000|2022-05-25 11:15:50|||||||||3
1653477360000|2022-05-25 11:16:00|||||||||18
1653477370000|2022-05-25 11:16:10|||||||||4
1653477380000|2022-05-25 11:16:20|||||||||2
1653477390000|2022-05-25 11:16:30|||||||||1
1653477400000|2022-05-25 11:16:40|||||||||1
1653477410000|2022-05-25 11:16:50|||||||||962
1653477420000|2022-05-25 11:17:00|||||||||7
1653477430000|2022-05-25 11:17:10|||||||||22
1653477440000|2022-05-25 11:17:20|||||||||1
1653477450000|2022-05-25 11:17:30|||||||||42
1653477460000|2022-05-25 11:17:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|28
1653477470000|2022-05-25 11:17:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|3665
1653477480000|2022-05-25 11:18:00|||||||||103
1653477490000|2022-05-25 11:18:10|||||||||11
1653477500000|2022-05-25 11:18:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|20
1653477520000|2022-05-25 11:18:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|45
1653477530000|2022-05-25 11:18:50|||||||||2
1653477540000|2022-05-25 11:19:00|||||||||1
1653477550000|2022-05-25 11:19:10|||||||||2
1653477560000|2022-05-25 11:19:20|||||||||5
1653477580000|2022-05-25 11:19:40|||||||||1
1653477590000|2022-05-25 11:19:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|19
1653477620000|2022-05-25 11:20:20|||||||||1
1653477630000|2022-05-25 11:20:30|||||||||1
1653477640000|2022-05-25 11:20:40|||||||||3
1653477650000|2022-05-25 11:20:50|||||||||3
1653477660000|2022-05-25 11:21:00|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|19
1653477670000|2022-05-25 11:21:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|0
1653477680000|2022-05-25 11:21:20|||||||||20
1653477690000|2022-05-25 11:21:30|||||||||8
1653477700000|2022-05-25 11:21:40|||||||||1
1653477710000|2022-05-25 11:21:50|||||||||3
1653477720000|2022-05-25 11:22:00|||||||||2
1653477730000|2022-05-25 11:22:10|||||||||4
1653477740000|2022-05-25 11:22:20|||||||||4
1653477750000|2022-05-25 11:22:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|2
1653477770000|2022-05-25 11:22:50|||||||||2
1653477790000|2022-05-25 11:23:10|||||||||2
1653477800000|2022-05-25 11:23:20|||||||||4
1653477820000|2022-05-25 11:23:40|||||||||16
1653477830000|2022-05-25 11:23:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|52
1653477850000|2022-05-25 11:24:10|||||||||2
1653477860000|2022-05-25 11:24:20|||||||||2
1653477870000|2022-05-25 11:24:30|||||||||2
1653477880000|2022-05-25 11:24:40|||||||||7
1653477890000|2022-05-25 11:24:50|||||||||8
1653477900000|2022-05-25 11:25:00|||||||||14
1653477910000|2022-05-25 11:25:10|||||||||16
1653477920000|2022-05-25 11:25:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|78
1653477940000|2022-05-25 11:25:40|||||||||1
1653477950000|2022-05-25 11:25:50|||||||||4
1653477970000|2022-05-25 11:26:10|||||||||2
1653477980000|2022-05-25 11:26:20|||||||||38
1653477990000|2022-05-25 11:26:30|||||||||1
1653478000000|2022-05-25 11:26:40|||||||||2
1653478010000|2022-05-25 11:26:50|||||||||3
1653478020000|2022-05-25 11:27:00|||||||||1
1653478040000|2022-05-25 11:27:20|||||||||1
1653478050000|2022-05-25 11:27:30|||||||||1
1653478060000|2022-05-25 11:27:40|||||||||2
1653478070000|2022-05-25 11:27:50|||||||||2
1653478080000|2022-05-25 11:28:00|||||||||12
1653478100000|2022-05-25 11:28:20|||||||||4
1653478120000|2022-05-25 11:28:40|||||||||2
1653478130000|2022-05-25 11:28:50|||||||||2
1653478160000|2022-05-25 11:29:20|||||||||3
1653478170000|2022-05-25 11:29:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|25
1653478180000|2022-05-25 11:29:40|||||||||1
1653478190000|2022-05-25 11:29:50|||||||||2
1653478200000|2022-05-25 11:30:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|133
1653478210000|2022-05-25 11:30:10|||||||||1
1653478220000|2022-05-25 11:30:20|||||||||1
1653478240000|2022-05-25 11:30:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|5
1653478250000|2022-05-25 11:30:50|||||||||4
1653478260000|2022-05-25 11:31:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|31
1653478270000|2022-05-25 11:31:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|75
1653478280000|2022-05-25 11:31:20|||||||||102
1653478290000|2022-05-25 11:31:30|10561.7|10559.7|10561.4|10559.4|10562.1|10560.1|10561.4|10559.4|24
1653478300000|2022-05-25 11:31:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|52
1653478310000|2022-05-25 11:31:50|||||||||5
1653478320000|2022-05-25 11:32:00|||||||||1
1653478330000|2022-05-25 11:32:10|||||||||6
1653478340000|2022-05-25 11:32:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|53
1653478350000|2022-05-25 11:32:30|10561|10559|10561|10559|10561|10559|10561|10559|5
1653478360000|2022-05-25 11:32:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|27
1653478370000|2022-05-25 11:32:50|||||||||1
1653478380000|2022-05-25 11:33:00|||||||||1
1653478400000|2022-05-25 11:33:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|24
1653478410000|2022-05-25 11:33:30|||||||||2
1653478420000|2022-05-25 11:33:40|||||||||207
1653478430000|2022-05-25 11:33:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|93
1653478450000|2022-05-25 11:34:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|9
1653478460000|2022-05-25 11:34:20|||||||||2
1653478470000|2022-05-25 11:34:30|||||||||2
1653478480000|2022-05-25 11:34:40|||||||||224
1653478490000|2022-05-25 11:34:50|||||||||1
1653478520000|2022-05-25 11:35:20|||||||||3
1653478530000|2022-05-25 11:35:30|||||||||1
1653478540000|2022-05-25 11:35:40|||||||||22
1653478550000|2022-05-25 11:35:50|||||||||2
1653478560000|2022-05-25 11:36:00|||||||||1
1653478570000|2022-05-25 11:36:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|101
1653478580000|2022-05-25 11:36:20|||||||||1
1653478590000|2022-05-25 11:36:30|||||||||2
1653478600000|2022-05-25 11:36:40|||||||||1
1653478610000|2022-05-25 11:36:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|3
1653478620000|2022-05-25 11:37:00|||||||||19
1653478630000|2022-05-25 11:37:10|||||||||2
1653478640000|2022-05-25 11:37:20|||||||||43
1653478650000|2022-05-25 11:37:30|||||||||5
1653478670000|2022-05-25 11:37:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|11
1653478680000|2022-05-25 11:38:00|||||||||5
1653478690000|2022-05-25 11:38:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|7
1653478700000|2022-05-25 11:38:20|||||||||2
1653478710000|2022-05-25 11:38:30|||||||||2
1653478720000|2022-05-25 11:38:40|||||||||1
1653478730000|2022-05-25 11:38:50|||||||||1
1653478760000|2022-05-25 11:39:20|||||||||2
1653478770000|2022-05-25 11:39:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|48
1653478780000|2022-05-25 11:39:40|||||||||1
1653478790000|2022-05-25 11:39:50|||||||||2
1653478810000|2022-05-25 11:40:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|95
1653478820000|2022-05-25 11:40:20|||||||||31
1653478830000|2022-05-25 11:40:30|||||||||18
1653478840000|2022-05-25 11:40:40|||||||||5
1653478850000|2022-05-25 11:40:50|||||||||9
1653478860000|2022-05-25 11:41:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1653478870000|2022-05-25 11:41:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|33
1653478880000|2022-05-25 11:41:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|36
1653478890000|2022-05-25 11:41:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|25
1653478910000|2022-05-25 11:41:50|||||||||2
1653478920000|2022-05-25 11:42:00|||||||||2
1653478930000|2022-05-25 11:42:10|||||||||45
1653478940000|2022-05-25 11:42:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|18
1653478950000|2022-05-25 11:42:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|5
1653478960000|2022-05-25 11:42:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|151
1653478970000|2022-05-25 11:42:50|||||||||2
1653478980000|2022-05-25 11:43:00|||||||||1
1653478990000|2022-05-25 11:43:10|||||||||2
1653479000000|2022-05-25 11:43:20|||||||||32
1653479010000|2022-05-25 11:43:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|9
1653479030000|2022-05-25 11:43:50|||||||||2
1653479040000|2022-05-25 11:44:00|||||||||2763
1653479050000|2022-05-25 11:44:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|1011
1653479060000|2022-05-25 11:44:20|||||||||75
1653479070000|2022-05-25 11:44:30|||||||||1120
1653479080000|2022-05-25 11:44:40|||||||||36
1653479090000|2022-05-25 11:44:50|||||||||11
1653479100000|2022-05-25 11:45:00|||||||||3
1653479110000|2022-05-25 11:45:10|||||||||6
1653479120000|2022-05-25 11:45:20|||||||||29
1653479140000|2022-05-25 11:45:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|12
1653479150000|2022-05-25 11:45:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|231
1653479160000|2022-05-25 11:46:00|||||||||1
1653479170000|2022-05-25 11:46:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|8
1653479180000|2022-05-25 11:46:20|||||||||3
1653479190000|2022-05-25 11:46:30|||||||||1
1653479200000|2022-05-25 11:46:40|||||||||2
1653479210000|2022-05-25 11:46:50|||||||||8
1653479220000|2022-05-25 11:47:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|61
1653479230000|2022-05-25 11:47:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|26
1653479240000|2022-05-25 11:47:20|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|2
1653479250000|2022-05-25 11:47:30|||||||||565
1653479260000|2022-05-25 11:47:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|804
1653479270000|2022-05-25 11:47:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|128
1653479280000|2022-05-25 11:48:00|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|131
1653479290000|2022-05-25 11:48:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|78
1653479300000|2022-05-25 11:48:20|||||||||1
1653479310000|2022-05-25 11:48:30|||||||||1
1653479320000|2022-05-25 11:48:40|||||||||10073
1653479330000|2022-05-25 11:48:50|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|93
1653479340000|2022-05-25 11:49:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|55
1653479350000|2022-05-25 11:49:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1653479360000|2022-05-25 11:49:20|||||||||2539
1653479370000|2022-05-25 11:49:30|||||||||1
1653479380000|2022-05-25 11:49:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|57
1653479390000|2022-05-25 11:49:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|17
1653479400000|2022-05-25 11:50:00|||||||||19
1653479410000|2022-05-25 11:50:10|||||||||1
1653479420000|2022-05-25 11:50:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|138
1653479430000|2022-05-25 11:50:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1653479440000|2022-05-25 11:50:40|||||||||10
1653479450000|2022-05-25 11:50:50|||||||||2
1653479460000|2022-05-25 11:51:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|13
1653479470000|2022-05-25 11:51:10|||||||||8
1653479480000|2022-05-25 11:51:20|||||||||4
1653479490000|2022-05-25 11:51:30|||||||||13
1653479500000|2022-05-25 11:51:40|||||||||27
1653479510000|2022-05-25 11:51:50|||||||||9
1653479520000|2022-05-25 11:52:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|2793
1653479530000|2022-05-25 11:52:10|||||||||1144
1653479540000|2022-05-25 11:52:20|||||||||1
1653479550000|2022-05-25 11:52:30|||||||||807
1653479560000|2022-05-25 11:52:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1653479570000|2022-05-25 11:52:50|||||||||3
1653479580000|2022-05-25 11:53:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|61
1653479590000|2022-05-25 11:53:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|58
1653479600000|2022-05-25 11:53:20|||||||||2
1653479610000|2022-05-25 11:53:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|18
1653479630000|2022-05-25 11:53:50|||||||||525
1653479640000|2022-05-25 11:54:00|||||||||1760
1653479650000|2022-05-25 11:54:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|96
1653479660000|2022-05-25 11:54:20|||||||||12
1653479670000|2022-05-25 11:54:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|60
1653479680000|2022-05-25 11:54:40|||||||||1
1653479690000|2022-05-25 11:54:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|39
1653479700000|2022-05-25 11:55:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|114
1653479710000|2022-05-25 11:55:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1653479720000|2022-05-25 11:55:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|15
1653479740000|2022-05-25 11:55:40|||||||||7
1653479750000|2022-05-25 11:55:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1653479760000|2022-05-25 11:56:00|||||||||11
1653479770000|2022-05-25 11:56:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|26
1653479780000|2022-05-25 11:56:20|||||||||4
1653479790000|2022-05-25 11:56:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|542
1653479800000|2022-05-25 11:56:40|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|22
1653479810000|2022-05-25 11:56:50|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|3
1653479820000|2022-05-25 11:57:00|||||||||334
1653479830000|2022-05-25 11:57:10|||||||||39
1653479840000|2022-05-25 11:57:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|5
1653479850000|2022-05-25 11:57:30|||||||||3
1653479860000|2022-05-25 11:57:40|||||||||6
1653479870000|2022-05-25 11:57:50|||||||||72
1653479880000|2022-05-25 11:58:00|||||||||4
1653479890000|2022-05-25 11:58:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|18
1653479900000|2022-05-25 11:58:20|||||||||13
1653479910000|2022-05-25 11:58:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1653479920000|2022-05-25 11:58:40|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|267
1653479930000|2022-05-25 11:58:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|4
1653479940000|2022-05-25 11:59:00|||||||||2194
1653479950000|2022-05-25 11:59:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|6407
1653479960000|2022-05-25 11:59:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|13
1653479970000|2022-05-25 11:59:30|||||||||1
1653479980000|2022-05-25 11:59:40|||||||||2
1653479990000|2022-05-25 11:59:50|||||||||17
1653480000000|2022-05-25 12:00:00|||||||||3
1653480020000|2022-05-25 12:00:20|||||||||2
1653480030000|2022-05-25 12:00:30|||||||||4
1653480040000|2022-05-25 12:00:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|19
1653480050000|2022-05-25 12:00:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|42
1653480060000|2022-05-25 12:01:00|||||||||2062
1653480070000|2022-05-25 12:01:10|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|95
1653480080000|2022-05-25 12:01:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|7
1653480090000|2022-05-25 12:01:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|3
1653480100000|2022-05-25 12:01:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|48
1653480110000|2022-05-25 12:01:50|||||||||3
1653480120000|2022-05-25 12:02:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|37
1653480130000|2022-05-25 12:02:10|||||||||662
1653480150000|2022-05-25 12:02:30|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1041
1653480160000|2022-05-25 12:02:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|6886
1653480170000|2022-05-25 12:02:50|||||||||11618
1653480180000|2022-05-25 12:03:00|||||||||3
1653480190000|2022-05-25 12:03:10|||||||||15138
1653480200000|2022-05-25 12:03:20|||||||||256
1653480210000|2022-05-25 12:03:30|||||||||57
1653480220000|2022-05-25 12:03:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|45
1653480230000|2022-05-25 12:03:50|||||||||6
1653480240000|2022-05-25 12:04:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|106
1653480250000|2022-05-25 12:04:10|||||||||2044
1653480260000|2022-05-25 12:04:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|3236
1653480270000|2022-05-25 12:04:30|||||||||3
1653480280000|2022-05-25 12:04:40|||||||||88
1653480290000|2022-05-25 12:04:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10
1653480300000|2022-05-25 12:05:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|59
1653480320000|2022-05-25 12:05:20|||||||||507
1653480330000|2022-05-25 12:05:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|541
1653480340000|2022-05-25 12:05:40|||||||||8958
1653480350000|2022-05-25 12:05:50|||||||||2023
1653480360000|2022-05-25 12:06:00|||||||||8
1653480370000|2022-05-25 12:06:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|141
1653480380000|2022-05-25 12:06:20|||||||||14
1653480390000|2022-05-25 12:06:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|11
1653480400000|2022-05-25 12:06:40|||||||||8
1653480410000|2022-05-25 12:06:50|||||||||29
1653480420000|2022-05-25 12:07:00|||||||||1
1653480430000|2022-05-25 12:07:10|||||||||11
1653480440000|2022-05-25 12:07:20|||||||||5
1653480450000|2022-05-25 12:07:30|||||||||2
1653480460000|2022-05-25 12:07:40|||||||||2
1653480470000|2022-05-25 12:07:50|||||||||6
1653480480000|2022-05-25 12:08:00|||||||||3
1653480490000|2022-05-25 12:08:10|||||||||101
1653480500000|2022-05-25 12:08:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1528
1653480510000|2022-05-25 12:08:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|518
1653480520000|2022-05-25 12:08:40|||||||||5
1653480530000|2022-05-25 12:08:50|||||||||8
1653480540000|2022-05-25 12:09:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|4
1653480550000|2022-05-25 12:09:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1653480560000|2022-05-25 12:09:20|||||||||5
1653480570000|2022-05-25 12:09:30|||||||||1
1653480580000|2022-05-25 12:09:40|||||||||2
1653480590000|2022-05-25 12:09:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|27
1653480600000|2022-05-25 12:10:00|||||||||3014
1653480610000|2022-05-25 12:10:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|118
1653480620000|2022-05-25 12:10:20|||||||||6
1653480630000|2022-05-25 12:10:30|||||||||53
1653480640000|2022-05-25 12:10:40|||||||||3
1653480650000|2022-05-25 12:10:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1653480660000|2022-05-25 12:11:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|25
1653480670000|2022-05-25 12:11:10|||||||||2
1653480680000|2022-05-25 12:11:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|6
1653480690000|2022-05-25 12:11:30|||||||||3
1653480700000|2022-05-25 12:11:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|101
1653480710000|2022-05-25 12:11:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|6
1653480720000|2022-05-25 12:12:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|16
1653480730000|2022-05-25 12:12:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|258
1653480740000|2022-05-25 12:12:20|||||||||8
1653480750000|2022-05-25 12:12:30|||||||||1
1653480760000|2022-05-25 12:12:40|||||||||117
1653480770000|2022-05-25 12:12:50|||||||||5
1653480780000|2022-05-25 12:13:00|||||||||4
1653480790000|2022-05-25 12:13:10|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|40
1653480800000|2022-05-25 12:13:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|16
1653480810000|2022-05-25 12:13:30|||||||||33
1653480820000|2022-05-25 12:13:40|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|113
1653480830000|2022-05-25 12:13:50|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|75
1653480840000|2022-05-25 12:14:00|||||||||64
1653480850000|2022-05-25 12:14:10|||||||||5
1653480860000|2022-05-25 12:14:20|||||||||5
1653480870000|2022-05-25 12:14:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|64
1653480880000|2022-05-25 12:14:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|53
1653480890000|2022-05-25 12:14:50|||||||||9
1653480900000|2022-05-25 12:15:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|1161
1653480910000|2022-05-25 12:15:10|||||||||105
1653480920000|2022-05-25 12:15:20|||||||||5
1653480930000|2022-05-25 12:15:30|||||||||4
1653480940000|2022-05-25 12:15:40|||||||||1
1653480950000|2022-05-25 12:15:50|||||||||7
1653480960000|2022-05-25 12:16:00|||||||||260
1653480980000|2022-05-25 12:16:20|||||||||6
1653480990000|2022-05-25 12:16:30|||||||||300
1653481000000|2022-05-25 12:16:40|||||||||5
1653481010000|2022-05-25 12:16:50|||||||||213
1653481020000|2022-05-25 12:17:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|26
1653481030000|2022-05-25 12:17:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|20
1653481040000|2022-05-25 12:17:20|||||||||8
1653481050000|2022-05-25 12:17:30|||||||||7
1653481060000|2022-05-25 12:17:40|||||||||18
1653481070000|2022-05-25 12:17:50|||||||||8
1653481080000|2022-05-25 12:18:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|36
1653481090000|2022-05-25 12:18:10|||||||||11058
1653481100000|2022-05-25 12:18:20|||||||||20
1653481110000|2022-05-25 12:18:30|||||||||7
1653481120000|2022-05-25 12:18:40|||||||||4
1653481130000|2022-05-25 12:18:50|||||||||60
1653481140000|2022-05-25 12:19:00|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|49
1653481150000|2022-05-25 12:19:10|||||||||6
1653481160000|2022-05-25 12:19:20|||||||||11
1653481170000|2022-05-25 12:19:30|||||||||6
1653481180000|2022-05-25 12:19:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|16
1653481190000|2022-05-25 12:19:50|||||||||12
1653481200000|2022-05-25 12:20:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|1027
1653481210000|2022-05-25 12:20:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|36
1653481220000|2022-05-25 12:20:20|||||||||12
1653481230000|2022-05-25 12:20:30|||||||||9
1653481240000|2022-05-25 12:20:40|||||||||40
1653481250000|2022-05-25 12:20:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|16
1653481260000|2022-05-25 12:21:00|||||||||24
1653481270000|2022-05-25 12:21:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|2369
1653481280000|2022-05-25 12:21:20|||||||||144
1653481290000|2022-05-25 12:21:30|||||||||7
1653481300000|2022-05-25 12:21:40|||||||||5
1653481310000|2022-05-25 12:21:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|207
1653481320000|2022-05-25 12:22:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|11
1653481330000|2022-05-25 12:22:10|||||||||139
1653481340000|2022-05-25 12:22:20|||||||||12
1653481350000|2022-05-25 12:22:30|||||||||6
1653481360000|2022-05-25 12:22:40|||||||||6
1653481370000|2022-05-25 12:22:50|||||||||13
1653481380000|2022-05-25 12:23:00|||||||||43
1653481390000|2022-05-25 12:23:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|179
1653481400000|2022-05-25 12:23:20|||||||||12
1653481410000|2022-05-25 12:23:30|||||||||7
1653481420000|2022-05-25 12:23:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|45
1653481430000|2022-05-25 12:23:50|||||||||1605
1653481440000|2022-05-25 12:24:00|||||||||9
1653481450000|2022-05-25 12:24:10|||||||||6
1653481460000|2022-05-25 12:24:20|||||||||13
1653481470000|2022-05-25 12:24:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|112
1653481480000|2022-05-25 12:24:40|||||||||34
1653481490000|2022-05-25 12:24:50|||||||||12
1653481500000|2022-05-25 12:25:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|23
1653481510000|2022-05-25 12:25:10|||||||||138
1653481520000|2022-05-25 12:25:20|||||||||12
1653481530000|2022-05-25 12:25:30|||||||||7
1653481540000|2022-05-25 12:25:40|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|23
1653481550000|2022-05-25 12:25:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|515
1653481560000|2022-05-25 12:26:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|38
1653481570000|2022-05-25 12:26:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|46
1653481580000|2022-05-25 12:26:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|36
1653481590000|2022-05-25 12:26:30|||||||||6
1653481600000|2022-05-25 12:26:40|||||||||5
1653481610000|2022-05-25 12:26:50|||||||||9
1653481620000|2022-05-25 12:27:00|||||||||7
1653481630000|2022-05-25 12:27:10|||||||||5
1653481640000|2022-05-25 12:27:20|||||||||11
1653481650000|2022-05-25 12:27:30|||||||||929
1653481660000|2022-05-25 12:27:40|||||||||82
1653481670000|2022-05-25 12:27:50|||||||||11
1653481680000|2022-05-25 12:28:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|129
1653481690000|2022-05-25 12:28:10|||||||||172
1653481700000|2022-05-25 12:28:20|||||||||9
1653481710000|2022-05-25 12:28:30|||||||||4
1653481720000|2022-05-25 12:28:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|164
1653481730000|2022-05-25 12:28:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|79
1653481740000|2022-05-25 12:29:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|176
1653481750000|2022-05-25 12:29:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|95
1653481760000|2022-05-25 12:29:20|||||||||9
1653481770000|2022-05-25 12:29:30|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|31
1653481780000|2022-05-25 12:29:40|||||||||4
1653481790000|2022-05-25 12:29:50|||||||||8
1653481800000|2022-05-25 12:30:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|34
1653481810000|2022-05-25 12:30:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|18
1653481820000|2022-05-25 12:30:20|||||||||8
1653481830000|2022-05-25 12:30:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|27
1653481840000|2022-05-25 12:30:40|10564.7|10562.7|10564.9|10562.9|10565.1|10563.1|10564.7|10562.7|6
1653481850000|2022-05-25 12:30:50|10565.1|10563.1|10565.8|10563.8|10565.8|10563.8|10565.1|10563.1|233
1653481860000|2022-05-25 12:31:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|52
1653481870000|2022-05-25 12:31:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|876
1653481880000|2022-05-25 12:31:20|10566.8|10564.8|10567.6|10565.6|10567.6|10565.6|10566.6|10564.6|10928
1653481890000|2022-05-25 12:31:30|10567.2|10565.2|10567.4|10565.4|10567.6|10565.6|10566.8|10564.8|102
1653481900000|2022-05-25 12:31:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1653481910000|2022-05-25 12:31:50|10568|10566|10568|10566|10568|10566|10567.6|10565.6|47
1653481920000|2022-05-25 12:32:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|125
1653481930000|2022-05-25 12:32:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|3
1653481940000|2022-05-25 12:32:20|10568|10566|10568|10566|10568|10566|10568|10566|22
1653481950000|2022-05-25 12:32:30|10568.4|10566.4|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|28
1653481960000|2022-05-25 12:32:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|7
1653481970000|2022-05-25 12:32:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|122
1653481980000|2022-05-25 12:33:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|946
1653481990000|2022-05-25 12:33:10|||||||||18
1653482000000|2022-05-25 12:33:20|||||||||50
1653482010000|2022-05-25 12:33:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|236
1653482020000|2022-05-25 12:33:40|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|168
1653482030000|2022-05-25 12:33:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|249
1653482040000|2022-05-25 12:34:00|10568|10566|10568|10566|10568|10566|10568|10566|25
1653482050000|2022-05-25 12:34:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|174
1653482060000|2022-05-25 12:34:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|928
1653482070000|2022-05-25 12:34:30|10567.4|10565.4|10566.8|10564.8|10567.4|10565.4|10566.8|10564.8|1493
1653482080000|2022-05-25 12:34:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|158
1653482090000|2022-05-25 12:34:50|||||||||2230
1653482100000|2022-05-25 12:35:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|2442
1653482110000|2022-05-25 12:35:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|84
1653482120000|2022-05-25 12:35:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|10
1653482130000|2022-05-25 12:35:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|31
1653482140000|2022-05-25 12:35:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|429
1653482150000|2022-05-25 12:35:50|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|1314
1653482160000|2022-05-25 12:36:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1653482170000|2022-05-25 12:36:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|22
1653482180000|2022-05-25 12:36:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|9
1653482190000|2022-05-25 12:36:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|10
1653482200000|2022-05-25 12:36:40|||||||||1
1653482210000|2022-05-25 12:36:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|14
1653482220000|2022-05-25 12:37:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|47
1653482230000|2022-05-25 12:37:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|6
1653482240000|2022-05-25 12:37:20|||||||||8
1653482250000|2022-05-25 12:37:30|||||||||412
1653482270000|2022-05-25 12:37:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|60
1653482280000|2022-05-25 12:38:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1653482290000|2022-05-25 12:38:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1653482300000|2022-05-25 12:38:20|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|75
1653482310000|2022-05-25 12:38:30|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|11
1653482320000|2022-05-25 12:38:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|78
1653482330000|2022-05-25 12:38:50|||||||||6
1653482340000|2022-05-25 12:39:00|||||||||5
1653482360000|2022-05-25 12:39:20|||||||||5
1653482370000|2022-05-25 12:39:30|||||||||1
1653482390000|2022-05-25 12:39:50|10567|10565|10568|10566|10568|10566|10567|10565|1254
1653482400000|2022-05-25 12:40:00|10567.6|10565.6|10567.2|10565.2|10568|10566|10567.2|10565.2|480
1653482410000|2022-05-25 12:40:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|105
1653482420000|2022-05-25 12:40:20|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|218
1653482430000|2022-05-25 12:40:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|159
1653482440000|2022-05-25 12:40:40|||||||||10
1653482450000|2022-05-25 12:40:50|||||||||10
1653482460000|2022-05-25 12:41:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|26
1653482470000|2022-05-25 12:41:10|||||||||1
1653482480000|2022-05-25 12:41:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|126
1653482490000|2022-05-25 12:41:30|||||||||3
1653482500000|2022-05-25 12:41:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|108
1653482510000|2022-05-25 12:41:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|120
1653482520000|2022-05-25 12:42:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|29
1653482530000|2022-05-25 12:42:10|||||||||716
1653482540000|2022-05-25 12:42:20|||||||||132
1653482550000|2022-05-25 12:42:30|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|77
1653482560000|2022-05-25 12:42:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|45
1653482570000|2022-05-25 12:42:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|85
1653482580000|2022-05-25 12:43:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|204
1653482590000|2022-05-25 12:43:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1653482600000|2022-05-25 12:43:20|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|249
1653482610000|2022-05-25 12:43:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1653482620000|2022-05-25 12:43:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|8
1653482630000|2022-05-25 12:43:50|||||||||98
1653482640000|2022-05-25 12:44:00|||||||||257
1653482650000|2022-05-25 12:44:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|38
1653482660000|2022-05-25 12:44:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|8
1653482670000|2022-05-25 12:44:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|307
1653482680000|2022-05-25 12:44:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|36
1653482690000|2022-05-25 12:44:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|129
1653482700000|2022-05-25 12:45:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|14
1653482710000|2022-05-25 12:45:10|||||||||746
1653482720000|2022-05-25 12:45:20|||||||||6
1653482730000|2022-05-25 12:45:30|||||||||3
1653482740000|2022-05-25 12:45:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|172
1653482750000|2022-05-25 12:45:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|277
1653482760000|2022-05-25 12:46:00|10566.6|10564.6|10566|10564|10566.6|10564.6|10566|10564|173
1653482770000|2022-05-25 12:46:10|||||||||155
1653482780000|2022-05-25 12:46:20|||||||||134
1653482790000|2022-05-25 12:46:30|||||||||5
1653482810000|2022-05-25 12:46:50|||||||||8
1653482820000|2022-05-25 12:47:00|||||||||205
1653482830000|2022-05-25 12:47:10|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|120
1653482840000|2022-05-25 12:47:20|||||||||8
1653482850000|2022-05-25 12:47:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|68
1653482860000|2022-05-25 12:47:40|||||||||2
1653482870000|2022-05-25 12:47:50|||||||||7
1653482880000|2022-05-25 12:48:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|54
1653482890000|2022-05-25 12:48:10|||||||||2
1653482900000|2022-05-25 12:48:20|||||||||6
1653482910000|2022-05-25 12:48:30|||||||||2004
1653482920000|2022-05-25 12:48:40|||||||||14
1653482930000|2022-05-25 12:48:50|||||||||9
1653482940000|2022-05-25 12:49:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|21
1653482950000|2022-05-25 12:49:10|||||||||20
1653482960000|2022-05-25 12:49:20|||||||||66
1653482970000|2022-05-25 12:49:30|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|102
1653482980000|2022-05-25 12:49:40|||||||||1
1653482990000|2022-05-25 12:49:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|46
1653483000000|2022-05-25 12:50:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|14
1653483010000|2022-05-25 12:50:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1653483020000|2022-05-25 12:50:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|12
1653483030000|2022-05-25 12:50:30|10566|10564|10566|10564|10566|10564|10565.6|10563.6|110
1653483040000|2022-05-25 12:50:40|||||||||109
1653483050000|2022-05-25 12:50:50|||||||||121
1653483060000|2022-05-25 12:51:00|||||||||135
1653483070000|2022-05-25 12:51:10|||||||||3
1653483080000|2022-05-25 12:51:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|26
1653483090000|2022-05-25 12:51:30|||||||||7
1653483100000|2022-05-25 12:51:40|||||||||3
1653483110000|2022-05-25 12:51:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|23
1653483120000|2022-05-25 12:52:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|71
1653483130000|2022-05-25 12:52:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|252
1653483140000|2022-05-25 12:52:20|||||||||67
1653483150000|2022-05-25 12:52:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|53
1653483160000|2022-05-25 12:52:40|||||||||9
1653483170000|2022-05-25 12:52:50|||||||||15
1653483180000|2022-05-25 12:53:00|||||||||8
1653483190000|2022-05-25 12:53:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|108
1653483200000|2022-05-25 12:53:20|||||||||67
1653483210000|2022-05-25 12:53:30|10566|10564|10566|10564|10566|10564|10566|10564|121
1653483220000|2022-05-25 12:53:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|370
1653483230000|2022-05-25 12:53:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|15
1653483240000|2022-05-25 12:54:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|38
1653483250000|2022-05-25 12:54:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|17
1653483260000|2022-05-25 12:54:20|||||||||236
1653483270000|2022-05-25 12:54:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|88
1653483280000|2022-05-25 12:54:40|||||||||1303
1653483290000|2022-05-25 12:54:50|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|231
1653483300000|2022-05-25 12:55:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|1706
1653483310000|2022-05-25 12:55:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|205
1653483320000|2022-05-25 12:55:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|3062
1653483330000|2022-05-25 12:55:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|1695
1653483340000|2022-05-25 12:55:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|24
1653483350000|2022-05-25 12:55:50|||||||||2116
1653483360000|2022-05-25 12:56:00|||||||||45
1653483370000|2022-05-25 12:56:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|1037
1653483380000|2022-05-25 12:56:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|1950
1653483390000|2022-05-25 12:56:30|||||||||135
1653483400000|2022-05-25 12:56:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|118
1653483410000|2022-05-25 12:56:50|||||||||6
1653483420000|2022-05-25 12:57:00|||||||||3
1653483430000|2022-05-25 12:57:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|36
1653483440000|2022-05-25 12:57:20|||||||||6
1653483450000|2022-05-25 12:57:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|89
1653483460000|2022-05-25 12:57:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|44
1653483470000|2022-05-25 12:57:50|||||||||6
1653483480000|2022-05-25 12:58:00|||||||||2
1653483490000|2022-05-25 12:58:10|||||||||44
1653483500000|2022-05-25 12:58:20|||||||||6
1653483510000|2022-05-25 12:58:30|||||||||3
1653483520000|2022-05-25 12:58:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|16
1653483530000|2022-05-25 12:58:50|||||||||737
1653483540000|2022-05-25 12:59:00|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|73
1653483560000|2022-05-25 12:59:20|||||||||6
1653483570000|2022-05-25 12:59:30|||||||||2
1653483580000|2022-05-25 12:59:40|||||||||2
1653483590000|2022-05-25 12:59:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|242
1653483600000|2022-05-25 13:00:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1653483610000|2022-05-25 13:00:10|||||||||88
1653483620000|2022-05-25 13:00:20|||||||||7
1653483630000|2022-05-25 13:00:30|10566|10564|10566.8|10564.8|10566.8|10564.8|10566|10564|356
1653483640000|2022-05-25 13:00:40|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|196
1653483650000|2022-05-25 13:00:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1653483660000|2022-05-25 13:01:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|123
1653483670000|2022-05-25 13:01:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|149
1653483680000|2022-05-25 13:01:20|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|246
1653483690000|2022-05-25 13:01:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|263
1653483700000|2022-05-25 13:01:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|110
1653483710000|2022-05-25 13:01:50|||||||||5
1653483720000|2022-05-25 13:02:00|||||||||2
1653483730000|2022-05-25 13:02:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|121
1653483740000|2022-05-25 13:02:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|89
1653483750000|2022-05-25 13:02:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|5
1653483760000|2022-05-25 13:02:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|24
1653483770000|2022-05-25 13:02:50|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|38
1653483780000|2022-05-25 13:03:00|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|30
1653483790000|2022-05-25 13:03:10|10566.8|10564.8|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|208
1653483800000|2022-05-25 13:03:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|300
1653483810000|2022-05-25 13:03:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|44
1653483830000|2022-05-25 13:03:50|||||||||8
1653483840000|2022-05-25 13:04:00|||||||||40
1653483850000|2022-05-25 13:04:10|||||||||11
1653483860000|2022-05-25 13:04:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10944
1653483870000|2022-05-25 13:04:30|10568|10566|10568|10566|10568|10566|10568|10566|42
1653483880000|2022-05-25 13:04:40|||||||||136
1653483890000|2022-05-25 13:04:50|||||||||8
1653483900000|2022-05-25 13:05:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|54
1653483920000|2022-05-25 13:05:20|||||||||7
1653483930000|2022-05-25 13:05:30|||||||||177
1653483940000|2022-05-25 13:05:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|105
1653483950000|2022-05-25 13:05:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|55
1653483960000|2022-05-25 13:06:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|13
1653483970000|2022-05-25 13:06:10|10568|10566|10568|10566|10568|10566|10568|10566|13
1653483980000|2022-05-25 13:06:20|||||||||6
1653483990000|2022-05-25 13:06:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1216
1653484000000|2022-05-25 13:06:40|10567.2|10565.2|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|248
1653484010000|2022-05-25 13:06:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|83
1653484020000|2022-05-25 13:07:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|5
1653484030000|2022-05-25 13:07:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|172
1653484040000|2022-05-25 13:07:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|98
1653484050000|2022-05-25 13:07:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1653484070000|2022-05-25 13:07:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1183
1653484080000|2022-05-25 13:08:00|10567|10565|10567|10565|10567|10565|10567|10565|1
1653484090000|2022-05-25 13:08:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|46
1653484100000|2022-05-25 13:08:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|9
1653484110000|2022-05-25 13:08:30|||||||||28
1653484120000|2022-05-25 13:08:40|||||||||3127
1653484130000|2022-05-25 13:08:50|||||||||230
1653484140000|2022-05-25 13:09:00|||||||||23
1653484150000|2022-05-25 13:09:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|59
1653484160000|2022-05-25 13:09:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|4881
1653484170000|2022-05-25 13:09:30|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|149
1653484180000|2022-05-25 13:09:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|297
1653484190000|2022-05-25 13:09:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|183
1653484200000|2022-05-25 13:10:00|||||||||30
1653484210000|2022-05-25 13:10:10|||||||||9
1653484220000|2022-05-25 13:10:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|9
1653484230000|2022-05-25 13:10:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|21
1653484240000|2022-05-25 13:10:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1653484250000|2022-05-25 13:10:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|75
1653484260000|2022-05-25 13:11:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|3886
1653484270000|2022-05-25 13:11:10|||||||||1
1653484280000|2022-05-25 13:11:20|||||||||32
1653484290000|2022-05-25 13:11:30|||||||||2332
1653484310000|2022-05-25 13:11:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|2
1653484320000|2022-05-25 13:12:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|61
1653484330000|2022-05-25 13:12:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|12
1653484340000|2022-05-25 13:12:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|7
1653484350000|2022-05-25 13:12:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1653484360000|2022-05-25 13:12:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|13
1653484370000|2022-05-25 13:12:50|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|8
1653484380000|2022-05-25 13:13:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|14
1653484390000|2022-05-25 13:13:10|||||||||6
1653484400000|2022-05-25 13:13:20|||||||||17
1653484410000|2022-05-25 13:13:30|10568|10566|10568|10566|10568|10566|10568|10566|11
1653484420000|2022-05-25 13:13:40|||||||||3
1653484430000|2022-05-25 13:13:50|||||||||13
1653484440000|2022-05-25 13:14:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|37
1653484450000|2022-05-25 13:14:10|10568|10566|10568|10566|10568|10566|10568|10566|27
1653484460000|2022-05-25 13:14:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|46
1653484470000|2022-05-25 13:14:30|||||||||2
1653484480000|2022-05-25 13:14:40|||||||||4
1653484490000|2022-05-25 13:14:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|43
1653484500000|2022-05-25 13:15:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|73
1653484510000|2022-05-25 13:15:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|32
1653484520000|2022-05-25 13:15:20|||||||||20
1653484530000|2022-05-25 13:15:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|61
1653484540000|2022-05-25 13:15:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|9
1653484550000|2022-05-25 13:15:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10567.8|10565.8|74
1653484560000|2022-05-25 13:16:00|||||||||8255
1653484570000|2022-05-25 13:16:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|55
1653484580000|2022-05-25 13:16:20|||||||||1187
1653484590000|2022-05-25 13:16:30|||||||||1832
1653484600000|2022-05-25 13:16:40|||||||||2
1653484610000|2022-05-25 13:16:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|5153
1653484620000|2022-05-25 13:17:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|59
1653484630000|2022-05-25 13:17:10|||||||||21
1653484640000|2022-05-25 13:17:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|793
1653484650000|2022-05-25 13:17:30|||||||||6
1653484660000|2022-05-25 13:17:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|40
1653484670000|2022-05-25 13:17:50|||||||||12
1653484680000|2022-05-25 13:18:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|334
1653484690000|2022-05-25 13:18:10|||||||||205
1653484700000|2022-05-25 13:18:20|||||||||17
1653484710000|2022-05-25 13:18:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|72
1653484720000|2022-05-25 13:18:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|27
1653484730000|2022-05-25 13:18:50|||||||||29
1653484740000|2022-05-25 13:19:00|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|36
1653484750000|2022-05-25 13:19:10|||||||||3
1653484760000|2022-05-25 13:19:20|||||||||7
1653484770000|2022-05-25 13:19:30|||||||||2
1653484780000|2022-05-25 13:19:40|||||||||2
1653484790000|2022-05-25 13:19:50|||||||||6
1653484800000|2022-05-25 13:20:00|||||||||26
1653484820000|2022-05-25 13:20:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|62
1653484830000|2022-05-25 13:20:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|97
1653484840000|2022-05-25 13:20:40|||||||||7
1653484850000|2022-05-25 13:20:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|59
1653484860000|2022-05-25 13:21:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|4
1653484870000|2022-05-25 13:21:10|||||||||1119
1653484880000|2022-05-25 13:21:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|533
1653484890000|2022-05-25 13:21:30|||||||||3
1653484900000|2022-05-25 13:21:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|204
1653484910000|2022-05-25 13:21:50|||||||||10
1653484920000|2022-05-25 13:22:00|||||||||19
1653484930000|2022-05-25 13:22:10|||||||||1
1653484940000|2022-05-25 13:22:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|85
1653484950000|2022-05-25 13:22:30|||||||||2
1653484960000|2022-05-25 13:22:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3595
1653484970000|2022-05-25 13:22:50|||||||||12
1653484980000|2022-05-25 13:23:00|||||||||6
1653484990000|2022-05-25 13:23:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|80
1653485000000|2022-05-25 13:23:20|||||||||14
1653485010000|2022-05-25 13:23:30|||||||||186
1653485020000|2022-05-25 13:23:40|||||||||557
1653485030000|2022-05-25 13:23:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1653485040000|2022-05-25 13:24:00|||||||||8
1653485050000|2022-05-25 13:24:10|||||||||27
1653485060000|2022-05-25 13:24:20|||||||||24
1653485070000|2022-05-25 13:24:30|||||||||4
1653485080000|2022-05-25 13:24:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|10972
1653485090000|2022-05-25 13:24:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|77
1653485100000|2022-05-25 13:25:00|||||||||31
1653485110000|2022-05-25 13:25:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|219
1653485120000|2022-05-25 13:25:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|202
1653485130000|2022-05-25 13:25:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|391
1653485140000|2022-05-25 13:25:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|179
1653485150000|2022-05-25 13:25:50|10570.5|10568.5|10570.7|10568.7|10571.1|10569.1|10570.5|10568.5|620
1653485160000|2022-05-25 13:26:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|234
1653485170000|2022-05-25 13:26:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|72
1653485180000|2022-05-25 13:26:20|||||||||1115
1653485190000|2022-05-25 13:26:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|20
1653485200000|2022-05-25 13:26:40|||||||||15
1653485210000|2022-05-25 13:26:50|||||||||36
1653485220000|2022-05-25 13:27:00|||||||||58
1653485230000|2022-05-25 13:27:10|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|104
1653485240000|2022-05-25 13:27:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|115
1653485250000|2022-05-25 13:27:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|3
1653485260000|2022-05-25 13:27:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|22
1653485270000|2022-05-25 13:27:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|16
1653485280000|2022-05-25 13:28:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|14
1653485290000|2022-05-25 13:28:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1653485300000|2022-05-25 13:28:20|||||||||56
1653485310000|2022-05-25 13:28:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|25
1653485320000|2022-05-25 13:28:40|||||||||23
1653485330000|2022-05-25 13:28:50|||||||||147
1653485340000|2022-05-25 13:29:00|||||||||85
1653485350000|2022-05-25 13:29:10|||||||||57
1653485360000|2022-05-25 13:29:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6132
1653485370000|2022-05-25 13:29:30|||||||||98
1653485380000|2022-05-25 13:29:40|||||||||4
1653485390000|2022-05-25 13:29:50|||||||||13
1653485400000|2022-05-25 13:30:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|166
1653485410000|2022-05-25 13:30:10|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|16
1653485420000|2022-05-25 13:30:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|33
1653485430000|2022-05-25 13:30:30|10570.9|10568.9|10571.5|10569.5|10571.5|10569.5|10570.9|10568.9|52
1653485440000|2022-05-25 13:30:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|95
1653485450000|2022-05-25 13:30:50|||||||||16
1653485460000|2022-05-25 13:31:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|13
1653485470000|2022-05-25 13:31:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|31
1653485480000|2022-05-25 13:31:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|14
1653485490000|2022-05-25 13:31:30|||||||||275
1653485500000|2022-05-25 13:31:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|25
1653485510000|2022-05-25 13:31:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|84
1653485520000|2022-05-25 13:32:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|18
1653485530000|2022-05-25 13:32:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|348
1653485540000|2022-05-25 13:32:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|56
1653485550000|2022-05-25 13:32:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|410
1653485560000|2022-05-25 13:32:40|||||||||8
1653485570000|2022-05-25 13:32:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|47
1653485580000|2022-05-25 13:33:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|27
1653485590000|2022-05-25 13:33:10|||||||||128
1653485600000|2022-05-25 13:33:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|25
1653485610000|2022-05-25 13:33:30|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|27
1653485620000|2022-05-25 13:33:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|26
1653485630000|2022-05-25 13:33:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|1178
1653485640000|2022-05-25 13:34:00|10571.5|10569.5|10570.7|10568.7|10571.5|10569.5|10570.7|10568.7|489
1653485650000|2022-05-25 13:34:10|||||||||17
1653485660000|2022-05-25 13:34:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|41
1653485670000|2022-05-25 13:34:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|58
1653485680000|2022-05-25 13:34:40|||||||||215
1653485690000|2022-05-25 13:34:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|92
1653485700000|2022-05-25 13:35:00|||||||||117
1653485710000|2022-05-25 13:35:10|||||||||2
1653485720000|2022-05-25 13:35:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|17
1653485730000|2022-05-25 13:35:30|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|1
1653485740000|2022-05-25 13:35:40|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|21
1653485750000|2022-05-25 13:35:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|12
1653485760000|2022-05-25 13:36:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|2537
1653485770000|2022-05-25 13:36:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|50
1653485780000|2022-05-25 13:36:20|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|17
1653485790000|2022-05-25 13:36:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|7
1653485800000|2022-05-25 13:36:40|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|5
1653485810000|2022-05-25 13:36:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|21
1653485820000|2022-05-25 13:37:00|||||||||81
1653485830000|2022-05-25 13:37:10|||||||||258
1653485840000|2022-05-25 13:37:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|52
1653485850000|2022-05-25 13:37:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|14
1653485860000|2022-05-25 13:37:40|||||||||10
1653485870000|2022-05-25 13:37:50|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|80
1653485880000|2022-05-25 13:38:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|11
1653485890000|2022-05-25 13:38:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|12
1653485900000|2022-05-25 13:38:20|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|22
1653485910000|2022-05-25 13:38:30|||||||||13
1653485920000|2022-05-25 13:38:40|||||||||25
1653485930000|2022-05-25 13:38:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|18
1653485940000|2022-05-25 13:39:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|166
1653485950000|2022-05-25 13:39:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|39
1653485960000|2022-05-25 13:39:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|62
1653485970000|2022-05-25 13:39:30|||||||||3
1653485980000|2022-05-25 13:39:40|||||||||2
1653485990000|2022-05-25 13:39:50|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6435
1653486000000|2022-05-25 13:40:00|||||||||140
1653486010000|2022-05-25 13:40:10|||||||||4
1653486020000|2022-05-25 13:40:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|33
1653486030000|2022-05-25 13:40:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|19
1653486040000|2022-05-25 13:40:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|30
1653486050000|2022-05-25 13:40:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|185
1653486060000|2022-05-25 13:41:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|344
1653486070000|2022-05-25 13:41:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|43
1653486080000|2022-05-25 13:41:20|10568|10566|10568|10566|10568|10566|10568|10566|4103
1653486090000|2022-05-25 13:41:30|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|62
1653486100000|2022-05-25 13:41:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|67
1653486110000|2022-05-25 13:41:50|||||||||57
1653486120000|2022-05-25 13:42:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|161
1653486130000|2022-05-25 13:42:10|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|9058
1653486140000|2022-05-25 13:42:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|21
1653486150000|2022-05-25 13:42:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|25
1653486160000|2022-05-25 13:42:40|||||||||54
1653486170000|2022-05-25 13:42:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|6
1653486180000|2022-05-25 13:43:00|10569|10567|10569|10567|10569|10567|10569|10567|1394
1653486190000|2022-05-25 13:43:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|2455
1653486200000|2022-05-25 13:43:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|2208
1653486210000|2022-05-25 13:43:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|3325
1653486220000|2022-05-25 13:43:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|197
1653486230000|2022-05-25 13:43:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|880
1653486240000|2022-05-25 13:44:00|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|14
1653486250000|2022-05-25 13:44:10|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|25
1653486260000|2022-05-25 13:44:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1653486270000|2022-05-25 13:44:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|16
1653486280000|2022-05-25 13:44:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|670
1653486290000|2022-05-25 13:44:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1653486300000|2022-05-25 13:45:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|22
1653486310000|2022-05-25 13:45:10|||||||||3
1653486320000|2022-05-25 13:45:20|||||||||8
1653486330000|2022-05-25 13:45:30|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|102
1653486340000|2022-05-25 13:45:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|55
1653486350000|2022-05-25 13:45:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|4721
1653486360000|2022-05-25 13:46:00|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|12
1653486370000|2022-05-25 13:46:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|2212
1653486380000|2022-05-25 13:46:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|221
1653486390000|2022-05-25 13:46:30|||||||||12
1653486400000|2022-05-25 13:46:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|274
1653486410000|2022-05-25 13:46:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|185
1653486420000|2022-05-25 13:47:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|994
1653486430000|2022-05-25 13:47:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|86
1653486440000|2022-05-25 13:47:20|||||||||10
1653486450000|2022-05-25 13:47:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|180
1653486460000|2022-05-25 13:47:40|||||||||4356
1653486470000|2022-05-25 13:47:50|||||||||52
1653486480000|2022-05-25 13:48:00|||||||||10
1653486490000|2022-05-25 13:48:10|||||||||2
1653486500000|2022-05-25 13:48:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|178
1653486510000|2022-05-25 13:48:30|||||||||7
1653486520000|2022-05-25 13:48:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|194
1653486530000|2022-05-25 13:48:50|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|110
1653486540000|2022-05-25 13:49:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|446
1653486550000|2022-05-25 13:49:10|10568|10566|10568|10566|10568|10566|10568|10566|516
1653486560000|2022-05-25 13:49:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|82
1653486570000|2022-05-25 13:49:30|||||||||5
1653486580000|2022-05-25 13:49:40|||||||||18308
1653486590000|2022-05-25 13:49:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|120
1653486600000|2022-05-25 13:50:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|114
1653486610000|2022-05-25 13:50:10|||||||||3
1653486620000|2022-05-25 13:50:20|||||||||1616
1653486630000|2022-05-25 13:50:30|||||||||5
1653486640000|2022-05-25 13:50:40|||||||||17
1653486650000|2022-05-25 13:50:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|135
1653486660000|2022-05-25 13:51:00|||||||||167
1653486670000|2022-05-25 13:51:10|||||||||40
1653486680000|2022-05-25 13:51:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|4164
1653486690000|2022-05-25 13:51:30|||||||||168
1653486700000|2022-05-25 13:51:40|||||||||13
1653486710000|2022-05-25 13:51:50|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|155
1653486720000|2022-05-25 13:52:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|902
1653486730000|2022-05-25 13:52:10|||||||||109
1653486740000|2022-05-25 13:52:20|||||||||95
1653486750000|2022-05-25 13:52:30|||||||||33
1653486760000|2022-05-25 13:52:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|225
1653486770000|2022-05-25 13:52:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|48
1653486780000|2022-05-25 13:53:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|62
1653486790000|2022-05-25 13:53:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|84
1653486800000|2022-05-25 13:53:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|218
1653486810000|2022-05-25 13:53:30|||||||||8
1653486820000|2022-05-25 13:53:40|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|203
1653486830000|2022-05-25 13:53:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|71
1653486840000|2022-05-25 13:54:00|||||||||77
1653486850000|2022-05-25 13:54:10|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|59
1653486860000|2022-05-25 13:54:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|556
1653486870000|2022-05-25 13:54:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|139
1653486880000|2022-05-25 13:54:40|||||||||111
1653486890000|2022-05-25 13:54:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|62
1653486900000|2022-05-25 13:55:00|10567|10565|10567|10565|10567|10565|10566.8|10564.8|142
1653486910000|2022-05-25 13:55:10|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|35
1653486920000|2022-05-25 13:55:20|||||||||6
1653486930000|2022-05-25 13:55:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|89
1653486940000|2022-05-25 13:55:40|||||||||22
1653486950000|2022-05-25 13:55:50|||||||||200
1653486960000|2022-05-25 13:56:00|||||||||1017
1653486970000|2022-05-25 13:56:10|||||||||433
1653486980000|2022-05-25 13:56:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1116
1653486990000|2022-05-25 13:56:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|150
1653487000000|2022-05-25 13:56:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|178
1653487010000|2022-05-25 13:56:50|||||||||9
1653487020000|2022-05-25 13:57:00|||||||||5
1653487030000|2022-05-25 13:57:10|||||||||3
1653487040000|2022-05-25 13:57:20|||||||||7
1653487050000|2022-05-25 13:57:30|10566|10564|10566|10564|10566|10564|10566|10564|73
1653487060000|2022-05-25 13:57:40|||||||||15
1653487070000|2022-05-25 13:57:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|61
1653487080000|2022-05-25 13:58:00|||||||||42
1653487090000|2022-05-25 13:58:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|171
1653487100000|2022-05-25 13:58:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|1356
1653487110000|2022-05-25 13:58:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|156
1653487120000|2022-05-25 13:58:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|6
1653487130000|2022-05-25 13:58:50|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|40
1653487140000|2022-05-25 13:59:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1653487150000|2022-05-25 13:59:10|||||||||2
1653487160000|2022-05-25 13:59:20|||||||||10
1653487170000|2022-05-25 13:59:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|10
1653487180000|2022-05-25 13:59:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1653487190000|2022-05-25 13:59:50|||||||||611
1653487200000|2022-05-25 14:00:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|49
1653487210000|2022-05-25 14:00:10|||||||||2
1653487220000|2022-05-25 14:00:20|||||||||6
1653487230000|2022-05-25 14:00:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1653487240000|2022-05-25 14:00:40|||||||||3
1653487250000|2022-05-25 14:00:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|87
1653487260000|2022-05-25 14:01:00|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|167
1653487270000|2022-05-25 14:01:10|10566|10564|10566|10564|10566.4|10564.4|10566|10564|19
1653487280000|2022-05-25 14:01:20|||||||||5
1653487290000|2022-05-25 14:01:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|284
1653487300000|2022-05-25 14:01:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|96
1653487310000|2022-05-25 14:01:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1653487320000|2022-05-25 14:02:00|10566|10564|10566|10564|10566.4|10564.4|10566|10564|18
1653487330000|2022-05-25 14:02:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|27
1653487340000|2022-05-25 14:02:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|49
1653487350000|2022-05-25 14:02:30|10566|10564|10566|10564|10566|10564|10566|10564|64
1653487360000|2022-05-25 14:02:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|43
1653487370000|2022-05-25 14:02:50|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|29
1653487380000|2022-05-25 14:03:00|||||||||235
1653487390000|2022-05-25 14:03:10|10566|10564|10566|10564|10566.2|10564.2|10566|10564|536
1653487400000|2022-05-25 14:03:20|10566.2|10564.2|10565.6|10563.6|10566.4|10564.4|10565.6|10563.6|191
1653487410000|2022-05-25 14:03:30|10565.3|10563.3|10566|10564|10566|10564|10565.3|10563.3|133
1653487430000|2022-05-25 14:03:50|||||||||10
1653487440000|2022-05-25 14:04:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|661
1653487450000|2022-05-25 14:04:10|||||||||51
1653487460000|2022-05-25 14:04:20|||||||||8
1653487470000|2022-05-25 14:04:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|18
1653487480000|2022-05-25 14:04:40|10566|10564|10566|10564|10566|10564|10566|10564|42
1653487490000|2022-05-25 14:04:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|184
1653487500000|2022-05-25 14:05:00|10566|10564|10566|10564|10566|10564|10566|10564|236
1653487510000|2022-05-25 14:05:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|24
1653487520000|2022-05-25 14:05:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|16
1653487530000|2022-05-25 14:05:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|4
1653487540000|2022-05-25 14:05:40|||||||||313
1653487550000|2022-05-25 14:05:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|15
1653487560000|2022-05-25 14:06:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|715
1653487570000|2022-05-25 14:06:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|17
1653487580000|2022-05-25 14:06:20|||||||||11
1653487590000|2022-05-25 14:06:30|||||||||57
1653487600000|2022-05-25 14:06:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|26
1653487610000|2022-05-25 14:06:50|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|154
1653487620000|2022-05-25 14:07:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1653487630000|2022-05-25 14:07:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|176
1653487640000|2022-05-25 14:07:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1653487650000|2022-05-25 14:07:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|102
1653487660000|2022-05-25 14:07:40|||||||||1
1653487670000|2022-05-25 14:07:50|||||||||1055
1653487680000|2022-05-25 14:08:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|45
1653487690000|2022-05-25 14:08:10|||||||||3
1653487700000|2022-05-25 14:08:20|||||||||49
1653487710000|2022-05-25 14:08:30|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|95
1653487720000|2022-05-25 14:08:40|10566|10564|10566|10564|10566|10564|10566|10564|5
1653487730000|2022-05-25 14:08:50|||||||||19
1653487740000|2022-05-25 14:09:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|28
1653487750000|2022-05-25 14:09:10|10566|10564|10565.6|10563.6|10566|10564|10565.3|10563.3|36
1653487760000|2022-05-25 14:09:20|||||||||330
1653487770000|2022-05-25 14:09:30|||||||||7
1653487780000|2022-05-25 14:09:40|||||||||773
1653487790000|2022-05-25 14:09:50|||||||||9
1653487800000|2022-05-25 14:10:00|||||||||34
1653487810000|2022-05-25 14:10:10|||||||||7
1653487820000|2022-05-25 14:10:20|||||||||13
1653487830000|2022-05-25 14:10:30|||||||||5
1653487840000|2022-05-25 14:10:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|164
1653487850000|2022-05-25 14:10:50|||||||||8
1653487860000|2022-05-25 14:11:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|43
1653487870000|2022-05-25 14:11:10|||||||||139
1653487880000|2022-05-25 14:11:20|10565.5|10563.5|10565.6|10563.6|10566|10564|10565.5|10563.5|460
1653487890000|2022-05-25 14:11:30|||||||||2
1653487900000|2022-05-25 14:11:40|10566|10564|10566|10564|10566|10564|10566|10564|11
1653487910000|2022-05-25 14:11:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1148
1653487920000|2022-05-25 14:12:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|148
1653487930000|2022-05-25 14:12:10|||||||||1071
1653487940000|2022-05-25 14:12:20|10566|10564|10566|10564|10566|10564|10566|10564|40
1653487950000|2022-05-25 14:12:30|||||||||52
1653487960000|2022-05-25 14:12:40|||||||||26
1653487970000|2022-05-25 14:12:50|||||||||7
1653487980000|2022-05-25 14:13:00|||||||||51
1653487990000|2022-05-25 14:13:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|137
1653488000000|2022-05-25 14:13:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|123
1653488010000|2022-05-25 14:13:30|||||||||1154
1653488020000|2022-05-25 14:13:40|||||||||2
1653488030000|2022-05-25 14:13:50|||||||||7
1653488040000|2022-05-25 14:14:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|49
1653488050000|2022-05-25 14:14:10|||||||||5
1653488060000|2022-05-25 14:14:20|||||||||29
1653488070000|2022-05-25 14:14:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|591
1653488080000|2022-05-25 14:14:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1065
1653488090000|2022-05-25 14:14:50|||||||||10277
1653488100000|2022-05-25 14:15:00|||||||||968
1653488110000|2022-05-25 14:15:10|||||||||341
1653488120000|2022-05-25 14:15:20|||||||||25
1653488130000|2022-05-25 14:15:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|231
1653488140000|2022-05-25 14:15:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|119
1653488150000|2022-05-25 14:15:50|||||||||17
1653488160000|2022-05-25 14:16:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|36
1653488170000|2022-05-25 14:16:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|29
1653488180000|2022-05-25 14:16:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|36
1653488190000|2022-05-25 14:16:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|118
1653488200000|2022-05-25 14:16:40|||||||||14
1653488210000|2022-05-25 14:16:50|||||||||26
1653488220000|2022-05-25 14:17:00|||||||||44
1653488230000|2022-05-25 14:17:10|||||||||105
1653488240000|2022-05-25 14:17:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|78
1653488250000|2022-05-25 14:17:30|||||||||17
1653488260000|2022-05-25 14:17:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|112
1653488270000|2022-05-25 14:17:50|||||||||9
1653488280000|2022-05-25 14:18:00|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|384
1653488290000|2022-05-25 14:18:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|48
1653488300000|2022-05-25 14:18:20|||||||||6
1653488310000|2022-05-25 14:18:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|69
1653488320000|2022-05-25 14:18:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|40
1653488330000|2022-05-25 14:18:50|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|17
1653488340000|2022-05-25 14:19:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|29
1653488350000|2022-05-25 14:19:10|||||||||1265
1653488360000|2022-05-25 14:19:20|||||||||25
1653488370000|2022-05-25 14:19:30|||||||||5932
1653488380000|2022-05-25 14:19:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|70
1653488390000|2022-05-25 14:19:50|||||||||13
1653488400000|2022-05-25 14:20:00|||||||||202
1653488410000|2022-05-25 14:20:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|150
1653488420000|2022-05-25 14:20:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|144
1653488430000|2022-05-25 14:20:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|767
1653488440000|2022-05-25 14:20:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|29
1653488450000|2022-05-25 14:20:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|22
1653488460000|2022-05-25 14:21:00|||||||||28
1653488470000|2022-05-25 14:21:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|169
1653488480000|2022-05-25 14:21:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|221
1653488490000|2022-05-25 14:21:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|34
1653488510000|2022-05-25 14:21:50|||||||||15
1653488520000|2022-05-25 14:22:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|75
1653488530000|2022-05-25 14:22:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|4
1653488540000|2022-05-25 14:22:20|||||||||18
1653488550000|2022-05-25 14:22:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|47
1653488560000|2022-05-25 14:22:40|||||||||3
1653488570000|2022-05-25 14:22:50|||||||||628
1653488580000|2022-05-25 14:23:00|||||||||5
1653488590000|2022-05-25 14:23:10|||||||||12286
1653488600000|2022-05-25 14:23:20|||||||||96
1653488610000|2022-05-25 14:23:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|71
1653488620000|2022-05-25 14:23:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1653488630000|2022-05-25 14:23:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1653488640000|2022-05-25 14:24:00|||||||||50
1653488650000|2022-05-25 14:24:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|47
1653488660000|2022-05-25 14:24:20|||||||||6029
1653488670000|2022-05-25 14:24:30|||||||||259
1653488680000|2022-05-25 14:24:40|||||||||2
1653488690000|2022-05-25 14:24:50|||||||||4251
1653488700000|2022-05-25 14:25:00|||||||||93
1653488710000|2022-05-25 14:25:10|||||||||1438
1653488720000|2022-05-25 14:25:20|||||||||1324
1653488730000|2022-05-25 14:25:30|||||||||101
1653488740000|2022-05-25 14:25:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|23
1653488750000|2022-05-25 14:25:50|||||||||10
1653488760000|2022-05-25 14:26:00|||||||||13
1653488770000|2022-05-25 14:26:10|||||||||3
1653488780000|2022-05-25 14:26:20|||||||||6
1653488790000|2022-05-25 14:26:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|29
1653488800000|2022-05-25 14:26:40|||||||||3055
1653488810000|2022-05-25 14:26:50|||||||||7
1653488820000|2022-05-25 14:27:00|||||||||1
1653488840000|2022-05-25 14:27:20|||||||||6
1653488850000|2022-05-25 14:27:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|25
1653488860000|2022-05-25 14:27:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|83
1653488870000|2022-05-25 14:27:50|||||||||63
1653488880000|2022-05-25 14:28:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|19
1653488890000|2022-05-25 14:28:10|||||||||9
1653488900000|2022-05-25 14:28:20|||||||||8
1653488910000|2022-05-25 14:28:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|243
1653488920000|2022-05-25 14:28:40|||||||||24
1653488930000|2022-05-25 14:28:50|||||||||6
1653488940000|2022-05-25 14:29:00|||||||||20
1653488950000|2022-05-25 14:29:10|||||||||23
1653488960000|2022-05-25 14:29:20|||||||||8
1653488970000|2022-05-25 14:29:30|||||||||9
1653488980000|2022-05-25 14:29:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|49
1653488990000|2022-05-25 14:29:50|||||||||11
1653489000000|2022-05-25 14:30:00|||||||||31
1653489010000|2022-05-25 14:30:10|||||||||2
1653489020000|2022-05-25 14:30:20|||||||||53
1653489030000|2022-05-25 14:30:30|||||||||1031
1653489040000|2022-05-25 14:30:40|||||||||1
1653489050000|2022-05-25 14:30:50|||||||||9
1653489060000|2022-05-25 14:31:00|||||||||2
1653489070000|2022-05-25 14:31:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|253
1653489080000|2022-05-25 14:31:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|62
1653489090000|2022-05-25 14:31:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|62
1653489100000|2022-05-25 14:31:40|||||||||3
1653489110000|2022-05-25 14:31:50|||||||||935
1653489120000|2022-05-25 14:32:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|29
1653489130000|2022-05-25 14:32:10|||||||||47
1653489140000|2022-05-25 14:32:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|60
1653489150000|2022-05-25 14:32:30|||||||||4
1653489160000|2022-05-25 14:32:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|3372
1653489170000|2022-05-25 14:32:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|8
1653489180000|2022-05-25 14:33:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|3
1653489190000|2022-05-25 14:33:10|||||||||14
1653489200000|2022-05-25 14:33:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1653489210000|2022-05-25 14:33:30|||||||||3
1653489220000|2022-05-25 14:33:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|803
1653489230000|2022-05-25 14:33:50|||||||||10
1653489240000|2022-05-25 14:34:00|||||||||44
1653489250000|2022-05-25 14:34:10|||||||||3
1653489260000|2022-05-25 14:34:20|||||||||58
1653489270000|2022-05-25 14:34:30|||||||||14
1653489280000|2022-05-25 14:34:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|12
1653489290000|2022-05-25 14:34:50|||||||||21
1653489300000|2022-05-25 14:35:00|||||||||28
1653489310000|2022-05-25 14:35:10|||||||||2
1653489320000|2022-05-25 14:35:20|||||||||30
1653489330000|2022-05-25 14:35:30|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|117
1653489340000|2022-05-25 14:35:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|83
1653489350000|2022-05-25 14:35:50|||||||||8
1653489360000|2022-05-25 14:36:00|||||||||4
1653489370000|2022-05-25 14:36:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|36
1653489380000|2022-05-25 14:36:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|135
1653489390000|2022-05-25 14:36:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|63
1653489400000|2022-05-25 14:36:40|||||||||503
1653489410000|2022-05-25 14:36:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|61
1653489420000|2022-05-25 14:37:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|115
1653489430000|2022-05-25 14:37:10|||||||||252
1653489440000|2022-05-25 14:37:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|811
1653489450000|2022-05-25 14:37:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|45
1653489460000|2022-05-25 14:37:40|||||||||160
1653489470000|2022-05-25 14:37:50|||||||||7
1653489480000|2022-05-25 14:38:00|||||||||110
1653489490000|2022-05-25 14:38:10|||||||||21
1653489500000|2022-05-25 14:38:20|||||||||98
1653489510000|2022-05-25 14:38:30|||||||||63
1653489520000|2022-05-25 14:38:40|||||||||6
1653489530000|2022-05-25 14:38:50|||||||||13
1653489540000|2022-05-25 14:39:00|||||||||93
1653489550000|2022-05-25 14:39:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10728
1653489560000|2022-05-25 14:39:20|||||||||8
1653489580000|2022-05-25 14:39:40|||||||||11
1653489590000|2022-05-25 14:39:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|167
1653489600000|2022-05-25 14:40:00|||||||||8
1653489610000|2022-05-25 14:40:10|||||||||1
1653489620000|2022-05-25 14:40:20|||||||||9
1653489630000|2022-05-25 14:40:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|3022
1653489640000|2022-05-25 14:40:40|||||||||5
1653489650000|2022-05-25 14:40:50|||||||||8
1653489660000|2022-05-25 14:41:00|||||||||57
1653489670000|2022-05-25 14:41:10|||||||||2
1653489680000|2022-05-25 14:41:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|406
1653489690000|2022-05-25 14:41:30|||||||||780
1653489700000|2022-05-25 14:41:40|||||||||8
1653489710000|2022-05-25 14:41:50|||||||||3170
1653489720000|2022-05-25 14:42:00|||||||||1
1653489730000|2022-05-25 14:42:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|69
1653489740000|2022-05-25 14:42:20|||||||||82
1653489750000|2022-05-25 14:42:30|||||||||89
1653489760000|2022-05-25 14:42:40|||||||||84
1653489770000|2022-05-25 14:42:50|10566|10564|10566|10564|10566|10564|10565.6|10563.6|645
1653489780000|2022-05-25 14:43:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|95
1653489790000|2022-05-25 14:43:10|||||||||60
1653489800000|2022-05-25 14:43:20|||||||||67
1653489810000|2022-05-25 14:43:30|||||||||83
1653489820000|2022-05-25 14:43:40|||||||||49
1653489830000|2022-05-25 14:43:50|10566|10564|10566|10564|10566|10564|10566|10564|40
1653489840000|2022-05-25 14:44:00|||||||||19
1653489850000|2022-05-25 14:44:10|||||||||3
1653489860000|2022-05-25 14:44:20|||||||||16
1653489870000|2022-05-25 14:44:30|||||||||1
1653489880000|2022-05-25 14:44:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|322
1653489890000|2022-05-25 14:44:50|||||||||72
1653489900000|2022-05-25 14:45:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|11
1653489910000|2022-05-25 14:45:10|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|18
1653489920000|2022-05-25 14:45:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|45
1653489930000|2022-05-25 14:45:30|||||||||236
1653489940000|2022-05-25 14:45:40|||||||||15
1653489950000|2022-05-25 14:45:50|||||||||14
1653489960000|2022-05-25 14:46:00|10566|10564|10566|10564|10566|10564|10566|10564|27
1653489970000|2022-05-25 14:46:10|||||||||5
1653489980000|2022-05-25 14:46:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|77
1653489990000|2022-05-25 14:46:30|||||||||2
1653490000000|2022-05-25 14:46:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1653490010000|2022-05-25 14:46:50|||||||||5
1653490020000|2022-05-25 14:47:00|||||||||1046
1653490030000|2022-05-25 14:47:10|||||||||3
1653490040000|2022-05-25 14:47:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|58
1653490050000|2022-05-25 14:47:30|||||||||1
1653490060000|2022-05-25 14:47:40|||||||||6
1653490070000|2022-05-25 14:47:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|29
1653490080000|2022-05-25 14:48:00|10567|10565|10567|10565|10567|10565|10567|10565|22
1653490090000|2022-05-25 14:48:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|7
1653490100000|2022-05-25 14:48:20|||||||||17
1653490120000|2022-05-25 14:48:40|||||||||1
1653490130000|2022-05-25 14:48:50|||||||||9
1653490140000|2022-05-25 14:49:00|||||||||1
1653490150000|2022-05-25 14:49:10|||||||||6
1653490160000|2022-05-25 14:49:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|66
1653490170000|2022-05-25 14:49:30|||||||||4
1653490180000|2022-05-25 14:49:40|||||||||1
1653490190000|2022-05-25 14:49:50|||||||||13
1653490200000|2022-05-25 14:50:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|32
1653490210000|2022-05-25 14:50:10|||||||||4
1653490220000|2022-05-25 14:50:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|49
1653490240000|2022-05-25 14:50:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|836
1653490250000|2022-05-25 14:50:50|||||||||14
1653490270000|2022-05-25 14:51:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|12
1653490280000|2022-05-25 14:51:20|||||||||10
1653490290000|2022-05-25 14:51:30|||||||||357
1653490300000|2022-05-25 14:51:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|1176
1653490310000|2022-05-25 14:51:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|518
1653490320000|2022-05-25 14:52:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1559
1653490330000|2022-05-25 14:52:10|||||||||61
1653490340000|2022-05-25 14:52:20|||||||||207
1653490350000|2022-05-25 14:52:30|||||||||12
1653490360000|2022-05-25 14:52:40|||||||||34
1653490370000|2022-05-25 14:52:50|||||||||9
1653490390000|2022-05-25 14:53:10|||||||||1
1653490400000|2022-05-25 14:53:20|||||||||2947
1653490410000|2022-05-25 14:53:30|||||||||30
1653490420000|2022-05-25 14:53:40|||||||||5
1653490430000|2022-05-25 14:53:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|185
1653490440000|2022-05-25 14:54:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|194
1653490450000|2022-05-25 14:54:10|||||||||4
1653490460000|2022-05-25 14:54:20|||||||||183
1653490470000|2022-05-25 14:54:30|||||||||132
1653490480000|2022-05-25 14:54:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|87
1653490490000|2022-05-25 14:54:50|||||||||9
1653490500000|2022-05-25 14:55:00|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|37
1653490510000|2022-05-25 14:55:10|||||||||3
1653490520000|2022-05-25 14:55:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|129
1653490530000|2022-05-25 14:55:30|||||||||2
1653490540000|2022-05-25 14:55:40|||||||||5
1653490550000|2022-05-25 14:55:50|||||||||23
1653490560000|2022-05-25 14:56:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|68
1653490570000|2022-05-25 14:56:10|||||||||1
1653490580000|2022-05-25 14:56:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|21
1653490590000|2022-05-25 14:56:30|||||||||2
1653490600000|2022-05-25 14:56:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|207
1653490610000|2022-05-25 14:56:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|234
1653490620000|2022-05-25 14:57:00|||||||||2
1653490630000|2022-05-25 14:57:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4129
1653490640000|2022-05-25 14:57:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|74
1653490650000|2022-05-25 14:57:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1653490660000|2022-05-25 14:57:40|||||||||2551
1653490670000|2022-05-25 14:57:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|441
1653490680000|2022-05-25 14:58:00|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|888
1653490690000|2022-05-25 14:58:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1653490700000|2022-05-25 14:58:20|||||||||5
1653490710000|2022-05-25 14:58:30|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|16
1653490720000|2022-05-25 14:58:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|51
1653490730000|2022-05-25 14:58:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1653490750000|2022-05-25 14:59:10|||||||||14
1653490760000|2022-05-25 14:59:20|||||||||6
1653490770000|2022-05-25 14:59:30|||||||||2
1653490780000|2022-05-25 14:59:40|||||||||4
1653490790000|2022-05-25 14:59:50|||||||||6
1653490800000|2022-05-25 15:00:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|32
1653490810000|2022-05-25 15:00:10|||||||||3
1653490820000|2022-05-25 15:00:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|36
1653490830000|2022-05-25 15:00:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|45
1653490840000|2022-05-25 15:00:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|24
1653490850000|2022-05-25 15:00:50|||||||||9
1653490860000|2022-05-25 15:01:00|||||||||1
1653490870000|2022-05-25 15:01:10|||||||||2
1653490880000|2022-05-25 15:01:20|||||||||6
1653490890000|2022-05-25 15:01:30|||||||||148
1653490900000|2022-05-25 15:01:40|||||||||10
1653490910000|2022-05-25 15:01:50|||||||||17
1653490920000|2022-05-25 15:02:00|||||||||69
1653490930000|2022-05-25 15:02:10|||||||||1
1653490940000|2022-05-25 15:02:20|||||||||6
1653490950000|2022-05-25 15:02:30|||||||||5
1653490960000|2022-05-25 15:02:40|||||||||28
1653490970000|2022-05-25 15:02:50|||||||||6
1653490980000|2022-05-25 15:03:00|||||||||14
1653490990000|2022-05-25 15:03:10|||||||||1
1653491000000|2022-05-25 15:03:20|||||||||91
1653491010000|2022-05-25 15:03:30|||||||||1
1653491020000|2022-05-25 15:03:40|||||||||2
1653491030000|2022-05-25 15:03:50|||||||||9
1653491040000|2022-05-25 15:04:00|||||||||8
1653491050000|2022-05-25 15:04:10|||||||||3
1653491060000|2022-05-25 15:04:20|||||||||5
1653491070000|2022-05-25 15:04:30|||||||||2
1653491080000|2022-05-25 15:04:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|118
1653491090000|2022-05-25 15:04:50|||||||||72
1653491100000|2022-05-25 15:05:00|||||||||54
1653491110000|2022-05-25 15:05:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|57
1653491120000|2022-05-25 15:05:20|||||||||280
1653491130000|2022-05-25 15:05:30|||||||||90
1653491140000|2022-05-25 15:05:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1653491150000|2022-05-25 15:05:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|84
1653491160000|2022-05-25 15:06:00|||||||||18
1653491170000|2022-05-25 15:06:10|||||||||25
1653491180000|2022-05-25 15:06:20|||||||||11
1653491190000|2022-05-25 15:06:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|94
1653491200000|2022-05-25 15:06:40|||||||||2
1653491210000|2022-05-25 15:06:50|||||||||7
1653491220000|2022-05-25 15:07:00|||||||||1
1653491230000|2022-05-25 15:07:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|19
1653491240000|2022-05-25 15:07:20|||||||||9
1653491250000|2022-05-25 15:07:30|||||||||45
1653491260000|2022-05-25 15:07:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|25
1653491270000|2022-05-25 15:07:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|26
1653491280000|2022-05-25 15:08:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|6
1653491290000|2022-05-25 15:08:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|7
1653491300000|2022-05-25 15:08:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|33
1653491310000|2022-05-25 15:08:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|5965
1653491320000|2022-05-25 15:08:40|||||||||10
1653491330000|2022-05-25 15:08:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|30
1653491340000|2022-05-25 15:09:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|166
1653491350000|2022-05-25 15:09:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|185
1653491360000|2022-05-25 15:09:20|||||||||10
1653491370000|2022-05-25 15:09:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|49
1653491380000|2022-05-25 15:09:40|||||||||6
1653491390000|2022-05-25 15:09:50|||||||||241
1653491400000|2022-05-25 15:10:00|||||||||11
1653491410000|2022-05-25 15:10:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|22
1653491420000|2022-05-25 15:10:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|13
1653491430000|2022-05-25 15:10:30|||||||||5
1653491440000|2022-05-25 15:10:40|||||||||15
1653491450000|2022-05-25 15:10:50|||||||||6
1653491460000|2022-05-25 15:11:00|||||||||3
1653491470000|2022-05-25 15:11:10|||||||||34
1653491480000|2022-05-25 15:11:20|||||||||8
1653491490000|2022-05-25 15:11:30|||||||||8
1653491500000|2022-05-25 15:11:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|176
1653491510000|2022-05-25 15:11:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8201
1653491520000|2022-05-25 15:12:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|186
1653491530000|2022-05-25 15:12:10|||||||||337
1653491540000|2022-05-25 15:12:20|||||||||7
1653491550000|2022-05-25 15:12:30|||||||||28
1653491560000|2022-05-25 15:12:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|65
1653491570000|2022-05-25 15:12:50|||||||||6
1653491580000|2022-05-25 15:13:00|||||||||3
1653491590000|2022-05-25 15:13:10|||||||||2
1653491600000|2022-05-25 15:13:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|138
1653491610000|2022-05-25 15:13:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|30
1653491620000|2022-05-25 15:13:40|||||||||129
1653491630000|2022-05-25 15:13:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|12
1653491640000|2022-05-25 15:14:00|||||||||1
1653491650000|2022-05-25 15:14:10|||||||||224
1653491660000|2022-05-25 15:14:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|2090
1653491670000|2022-05-25 15:14:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|46
1653491680000|2022-05-25 15:14:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|9
1653491690000|2022-05-25 15:14:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1162
1653491700000|2022-05-25 15:15:00|||||||||12
1653491710000|2022-05-25 15:15:10|||||||||3
1653491720000|2022-05-25 15:15:20|||||||||6
1653491730000|2022-05-25 15:15:30|||||||||1
1653491740000|2022-05-25 15:15:40|||||||||3
1653491750000|2022-05-25 15:15:50|||||||||93
1653491760000|2022-05-25 15:16:00|||||||||47
1653491770000|2022-05-25 15:16:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|53
1653491780000|2022-05-25 15:16:20|||||||||60
1653491790000|2022-05-25 15:16:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|75
1653491800000|2022-05-25 15:16:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|18
1653491810000|2022-05-25 15:16:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|8
1653491820000|2022-05-25 15:17:00|||||||||8
1653491830000|2022-05-25 15:17:10|||||||||3
1653491840000|2022-05-25 15:17:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|33
1653491850000|2022-05-25 15:17:30|||||||||57
1653491860000|2022-05-25 15:17:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|3510
1653491870000|2022-05-25 15:17:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|716
1653491880000|2022-05-25 15:18:00|||||||||3
1653491890000|2022-05-25 15:18:10|||||||||2
1653491900000|2022-05-25 15:18:20|||||||||7
1653491910000|2022-05-25 15:18:30|||||||||93
1653491920000|2022-05-25 15:18:40|||||||||3
1653491930000|2022-05-25 15:18:50|||||||||5
1653491950000|2022-05-25 15:19:10|||||||||10
1653491960000|2022-05-25 15:19:20|||||||||6
1653491970000|2022-05-25 15:19:30|||||||||186
1653491980000|2022-05-25 15:19:40|||||||||6
1653491990000|2022-05-25 15:19:50|||||||||5
1653492000000|2022-05-25 15:20:00|||||||||9
1653492010000|2022-05-25 15:20:10|||||||||4372
1653492020000|2022-05-25 15:20:20|||||||||6
1653492030000|2022-05-25 15:20:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|39
1653492040000|2022-05-25 15:20:40|||||||||2
1653492050000|2022-05-25 15:20:50|||||||||26
1653492060000|2022-05-25 15:21:00|||||||||39
1653492070000|2022-05-25 15:21:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|103
1653492080000|2022-05-25 15:21:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|44
1653492090000|2022-05-25 15:21:30|||||||||4
1653492100000|2022-05-25 15:21:40|||||||||21
1653492110000|2022-05-25 15:21:50|||||||||169
1653492120000|2022-05-25 15:22:00|||||||||12
1653492130000|2022-05-25 15:22:10|||||||||239
1653492140000|2022-05-25 15:22:20|||||||||15
1653492150000|2022-05-25 15:22:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|43
1653492160000|2022-05-25 15:22:40|||||||||4
1653492170000|2022-05-25 15:22:50|||||||||7
1653492180000|2022-05-25 15:23:00|||||||||1
1653492190000|2022-05-25 15:23:10|||||||||4
1653492200000|2022-05-25 15:23:20|||||||||111
1653492210000|2022-05-25 15:23:30|||||||||1
1653492220000|2022-05-25 15:23:40|||||||||32
1653492230000|2022-05-25 15:23:50|||||||||6
1653492240000|2022-05-25 15:24:00|||||||||15
1653492250000|2022-05-25 15:24:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|122
1653492260000|2022-05-25 15:24:20|||||||||12
1653492270000|2022-05-25 15:24:30|||||||||22
1653492280000|2022-05-25 15:24:40|||||||||5
1653492290000|2022-05-25 15:24:50|||||||||5
1653492300000|2022-05-25 15:25:00|||||||||6
1653492310000|2022-05-25 15:25:10|||||||||52
1653492320000|2022-05-25 15:25:20|||||||||10
1653492340000|2022-05-25 15:25:40|||||||||29
1653492350000|2022-05-25 15:25:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|64
1653492360000|2022-05-25 15:26:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|13
1653492370000|2022-05-25 15:26:10|||||||||7
1653492380000|2022-05-25 15:26:20|||||||||6
1653492400000|2022-05-25 15:26:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|13
1653492410000|2022-05-25 15:26:50|||||||||20
1653492420000|2022-05-25 15:27:00|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|10902
1653492430000|2022-05-25 15:27:10|||||||||12
1653492440000|2022-05-25 15:27:20|||||||||192
1653492450000|2022-05-25 15:27:30|||||||||6
1653492460000|2022-05-25 15:27:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|161
1653492470000|2022-05-25 15:27:50|||||||||6
1653492480000|2022-05-25 15:28:00|||||||||27
1653492490000|2022-05-25 15:28:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|197
1653492500000|2022-05-25 15:28:20|||||||||52
1653492520000|2022-05-25 15:28:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|160
1653492530000|2022-05-25 15:28:50|||||||||8
1653492540000|2022-05-25 15:29:00|||||||||7
1653492550000|2022-05-25 15:29:10|||||||||2
1653492560000|2022-05-25 15:29:20|||||||||1207
1653492570000|2022-05-25 15:29:30|||||||||471
1653492580000|2022-05-25 15:29:40|||||||||30
1653492590000|2022-05-25 15:29:50|||||||||17
1653492600000|2022-05-25 15:30:00|||||||||21
1653492610000|2022-05-25 15:30:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|53
1653492620000|2022-05-25 15:30:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|130
1653492630000|2022-05-25 15:30:30|||||||||17876
1653492640000|2022-05-25 15:30:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|13837
1653492650000|2022-05-25 15:30:50|||||||||41
1653492660000|2022-05-25 15:31:00|||||||||3012
1653492670000|2022-05-25 15:31:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|102
1653492680000|2022-05-25 15:31:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|86
1653492690000|2022-05-25 15:31:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|147
1653492700000|2022-05-25 15:31:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|81
1653492710000|2022-05-25 15:31:50|||||||||345
1653492730000|2022-05-25 15:32:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|79
1653492740000|2022-05-25 15:32:20|10563.3|10561.3|10563.9|10561.9|10563.9|10561.9|10563.3|10561.3|183
1653492750000|2022-05-25 15:32:30|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|41
1653492760000|2022-05-25 15:32:40|||||||||3
1653492770000|2022-05-25 15:32:50|||||||||6
1653492780000|2022-05-25 15:33:00|||||||||1
1653492790000|2022-05-25 15:33:10|||||||||1
1653492800000|2022-05-25 15:33:20|||||||||106
1653492810000|2022-05-25 15:33:30|||||||||211
1653492820000|2022-05-25 15:33:40|||||||||2
1653492830000|2022-05-25 15:33:50|||||||||9
1653492850000|2022-05-25 15:34:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|43
1653492860000|2022-05-25 15:34:20|||||||||6
1653492870000|2022-05-25 15:34:30|||||||||3
1653492880000|2022-05-25 15:34:40|||||||||3
1653492890000|2022-05-25 15:34:50|||||||||6
1653492900000|2022-05-25 15:35:00|||||||||16
1653492910000|2022-05-25 15:35:10|||||||||130
1653492920000|2022-05-25 15:35:20|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|263
1653492930000|2022-05-25 15:35:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1653492940000|2022-05-25 15:35:40|||||||||7
1653492950000|2022-05-25 15:35:50|||||||||517
1653492960000|2022-05-25 15:36:00|||||||||1
1653492970000|2022-05-25 15:36:10|||||||||3
1653492980000|2022-05-25 15:36:20|||||||||7
1653492990000|2022-05-25 15:36:30|||||||||46
1653493000000|2022-05-25 15:36:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|633
1653493010000|2022-05-25 15:36:50|||||||||5
1653493020000|2022-05-25 15:37:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|433
1653493030000|2022-05-25 15:37:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|69
1653493040000|2022-05-25 15:37:20|||||||||34
1653493050000|2022-05-25 15:37:30|||||||||3
1653493060000|2022-05-25 15:37:40|||||||||16
1653493070000|2022-05-25 15:37:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|50
1653493080000|2022-05-25 15:38:00|||||||||604
1653493090000|2022-05-25 15:38:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|159
1653493100000|2022-05-25 15:38:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|47
1653493120000|2022-05-25 15:38:40|||||||||18
1653493130000|2022-05-25 15:38:50|||||||||26
1653493140000|2022-05-25 15:39:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|57
1653493150000|2022-05-25 15:39:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|7
1653493160000|2022-05-25 15:39:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|185
1653493180000|2022-05-25 15:39:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|4
1653493190000|2022-05-25 15:39:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|29
1653493200000|2022-05-25 15:40:00|||||||||11
1653493210000|2022-05-25 15:40:10|||||||||6
1653493220000|2022-05-25 15:40:20|||||||||51
1653493240000|2022-05-25 15:40:40|||||||||3
1653493250000|2022-05-25 15:40:50|||||||||65
1653493260000|2022-05-25 15:41:00|||||||||17
1653493270000|2022-05-25 15:41:10|||||||||3
1653493280000|2022-05-25 15:41:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|514
1653493290000|2022-05-25 15:41:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1653493300000|2022-05-25 15:41:40|||||||||3
1653493310000|2022-05-25 15:41:50|||||||||6
1653493330000|2022-05-25 15:42:10|||||||||54
1653493340000|2022-05-25 15:42:20|||||||||1077
1653493350000|2022-05-25 15:42:30|||||||||3
1653493360000|2022-05-25 15:42:40|||||||||1
1653493370000|2022-05-25 15:42:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|25
1653493380000|2022-05-25 15:43:00|||||||||76
1653493390000|2022-05-25 15:43:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|92
1653493400000|2022-05-25 15:43:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|285
1653493410000|2022-05-25 15:43:30|||||||||43
1653493420000|2022-05-25 15:43:40|||||||||237
1653493430000|2022-05-25 15:43:50|||||||||53
1653493440000|2022-05-25 15:44:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|28
1653493450000|2022-05-25 15:44:10|||||||||13
1653493460000|2022-05-25 15:44:20|||||||||20
1653493470000|2022-05-25 15:44:30|||||||||12
1653493480000|2022-05-25 15:44:40|||||||||22
1653493490000|2022-05-25 15:44:50|||||||||13
1653493500000|2022-05-25 15:45:00|||||||||1
1653493510000|2022-05-25 15:45:10|||||||||3
1653493520000|2022-05-25 15:45:20|||||||||8
1653493530000|2022-05-25 15:45:30|10564.5|10562.5|10563.7|10561.7|10564.5|10562.5|10563.7|10561.7|47
1653493540000|2022-05-25 15:45:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|18
1653493550000|2022-05-25 15:45:50|||||||||1007
1653493560000|2022-05-25 15:46:00|||||||||1
1653493570000|2022-05-25 15:46:10|||||||||3
1653493580000|2022-05-25 15:46:20|||||||||5
1653493590000|2022-05-25 15:46:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|552
1653493600000|2022-05-25 15:46:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|5585
1653493610000|2022-05-25 15:46:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|228
1653493620000|2022-05-25 15:47:00|||||||||68
1653493630000|2022-05-25 15:47:10|||||||||113
1653493640000|2022-05-25 15:47:20|||||||||11
1653493650000|2022-05-25 15:47:30|||||||||4
1653493660000|2022-05-25 15:47:40|||||||||9
1653493670000|2022-05-25 15:47:50|||||||||9
1653493680000|2022-05-25 15:48:00|||||||||2
1653493690000|2022-05-25 15:48:10|||||||||6
1653493700000|2022-05-25 15:48:20|||||||||8
1653493710000|2022-05-25 15:48:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|138
1653493720000|2022-05-25 15:48:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|200
1653493730000|2022-05-25 15:48:50|||||||||5
1653493740000|2022-05-25 15:49:00|||||||||4
1653493750000|2022-05-25 15:49:10|||||||||701
1653493760000|2022-05-25 15:49:20|||||||||9
1653493770000|2022-05-25 15:49:30|||||||||2
1653493780000|2022-05-25 15:49:40|||||||||120
1653493790000|2022-05-25 15:49:50|||||||||848
1653493800000|2022-05-25 15:50:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|50
1653493810000|2022-05-25 15:50:10|||||||||7
1653493820000|2022-05-25 15:50:20|||||||||24
1653493830000|2022-05-25 15:50:30|||||||||1
1653493840000|2022-05-25 15:50:40|||||||||5
1653493850000|2022-05-25 15:50:50|||||||||9
1653493860000|2022-05-25 15:51:00|||||||||2
1653493870000|2022-05-25 15:51:10|||||||||3
1653493880000|2022-05-25 15:51:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|19
1653493890000|2022-05-25 15:51:30|||||||||284
1653493900000|2022-05-25 15:51:40|||||||||2
1653493910000|2022-05-25 15:51:50|||||||||5
1653493920000|2022-05-25 15:52:00|||||||||136
1653493930000|2022-05-25 15:52:10|||||||||6
1653493940000|2022-05-25 15:52:20|||||||||18
1653493950000|2022-05-25 15:52:30|||||||||2
1653493960000|2022-05-25 15:52:40|||||||||30
1653493970000|2022-05-25 15:52:50|||||||||6
1653493980000|2022-05-25 15:53:00|||||||||104
1653493990000|2022-05-25 15:53:10|||||||||2
1653494000000|2022-05-25 15:53:20|||||||||10
1653494010000|2022-05-25 15:53:30|||||||||1
1653494020000|2022-05-25 15:53:40|||||||||9
1653494030000|2022-05-25 15:53:50|||||||||8
1653494040000|2022-05-25 15:54:00|||||||||10
1653494050000|2022-05-25 15:54:10|||||||||12
1653494060000|2022-05-25 15:54:20|||||||||5607
1653494070000|2022-05-25 15:54:30|||||||||2
1653494080000|2022-05-25 15:54:40|||||||||95
1653494090000|2022-05-25 15:54:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|517
1653494100000|2022-05-25 15:55:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|95
1653494110000|2022-05-25 15:55:10|||||||||1
1653494120000|2022-05-25 15:55:20|||||||||8
1653494140000|2022-05-25 15:55:40|||||||||52
1653494150000|2022-05-25 15:55:50|||||||||10
1653494160000|2022-05-25 15:56:00|||||||||932
1653494170000|2022-05-25 15:56:10|||||||||155
1653494180000|2022-05-25 15:56:20|||||||||7
1653494190000|2022-05-25 15:56:30|||||||||260
1653494200000|2022-05-25 15:56:40|||||||||15
1653494210000|2022-05-25 15:56:50|||||||||50
1653494220000|2022-05-25 15:57:00|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|70
1653494230000|2022-05-25 15:57:10|||||||||106
1653494240000|2022-05-25 15:57:20|||||||||7
1653494250000|2022-05-25 15:57:30|||||||||23
1653494260000|2022-05-25 15:57:40|||||||||203
1653494270000|2022-05-25 15:57:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|49
1653494280000|2022-05-25 15:58:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|106
1653494290000|2022-05-25 15:58:10|||||||||355
1653494300000|2022-05-25 15:58:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|51
1653494310000|2022-05-25 15:58:30|||||||||39
1653494320000|2022-05-25 15:58:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|87
1653494330000|2022-05-25 15:58:50|||||||||10
1653494340000|2022-05-25 15:59:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|115
1653494350000|2022-05-25 15:59:10|||||||||10
1653494360000|2022-05-25 15:59:20|||||||||10
1653494370000|2022-05-25 15:59:30|||||||||24
1653494380000|2022-05-25 15:59:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|343
1653494390000|2022-05-25 15:59:50|||||||||7
1653494400000|2022-05-25 16:00:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|7438
1653494410000|2022-05-25 16:00:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|46
1653494420000|2022-05-25 16:00:20|||||||||3276
1653494430000|2022-05-25 16:00:30|||||||||73
1653494440000|2022-05-25 16:00:40|||||||||1
1653494450000|2022-05-25 16:00:50|||||||||9
1653494460000|2022-05-25 16:01:00|||||||||23
1653494470000|2022-05-25 16:01:10|||||||||3
1653494480000|2022-05-25 16:01:20|||||||||6
1653494490000|2022-05-25 16:01:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|146
1653494500000|2022-05-25 16:01:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|20
1653494510000|2022-05-25 16:01:50|||||||||6
1653494520000|2022-05-25 16:02:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|117
1653494530000|2022-05-25 16:02:10|||||||||74
1653494540000|2022-05-25 16:02:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|188
1653494550000|2022-05-25 16:02:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|70
1653494560000|2022-05-25 16:02:40|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|231
1653494570000|2022-05-25 16:02:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|6
1653494580000|2022-05-25 16:03:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|116
1653494590000|2022-05-25 16:03:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|38
1653494600000|2022-05-25 16:03:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|10
1653494610000|2022-05-25 16:03:30|||||||||36
1653494620000|2022-05-25 16:03:40|||||||||1
1653494630000|2022-05-25 16:03:50|||||||||10
1653494640000|2022-05-25 16:04:00|||||||||24
1653494650000|2022-05-25 16:04:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|1
1653494660000|2022-05-25 16:04:20|||||||||6
1653494670000|2022-05-25 16:04:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|28
1653494680000|2022-05-25 16:04:40|||||||||33
1653494690000|2022-05-25 16:04:50|||||||||6
1653494700000|2022-05-25 16:05:00|||||||||23
1653494710000|2022-05-25 16:05:10|||||||||59
1653494720000|2022-05-25 16:05:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|15
1653494730000|2022-05-25 16:05:30|||||||||22
1653494740000|2022-05-25 16:05:40|||||||||57
1653494750000|2022-05-25 16:05:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|86
1653494760000|2022-05-25 16:06:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|34
1653494770000|2022-05-25 16:06:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|62
1653494780000|2022-05-25 16:06:20|||||||||6
1653494790000|2022-05-25 16:06:30|||||||||24
1653494800000|2022-05-25 16:06:40|||||||||1
1653494810000|2022-05-25 16:06:50|||||||||5
1653494820000|2022-05-25 16:07:00|||||||||24
1653494830000|2022-05-25 16:07:10|||||||||2
1653494840000|2022-05-25 16:07:20|||||||||10
1653494850000|2022-05-25 16:07:30|||||||||6
1653494860000|2022-05-25 16:07:40|||||||||23
1653494870000|2022-05-25 16:07:50|||||||||5
1653494880000|2022-05-25 16:08:00|||||||||1
1653494890000|2022-05-25 16:08:10|||||||||69
1653494900000|2022-05-25 16:08:20|||||||||9
1653494910000|2022-05-25 16:08:30|||||||||1
1653494920000|2022-05-25 16:08:40|||||||||26
1653494930000|2022-05-25 16:08:50|||||||||5
1653494940000|2022-05-25 16:09:00|||||||||1
1653494950000|2022-05-25 16:09:10|||||||||151
1653494960000|2022-05-25 16:09:20|||||||||23
1653494970000|2022-05-25 16:09:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|90
1653494980000|2022-05-25 16:09:40|||||||||28
1653494990000|2022-05-25 16:09:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|46
1653495000000|2022-05-25 16:10:00|||||||||105
1653495010000|2022-05-25 16:10:10|||||||||25
1653495020000|2022-05-25 16:10:20|||||||||6
1653495030000|2022-05-25 16:10:30|||||||||1
1653495040000|2022-05-25 16:10:40|||||||||27
1653495050000|2022-05-25 16:10:50|||||||||11
1653495060000|2022-05-25 16:11:00|||||||||5
1653495070000|2022-05-25 16:11:10|||||||||1522
1653495080000|2022-05-25 16:11:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|20
1653495090000|2022-05-25 16:11:30|||||||||2
1653495100000|2022-05-25 16:11:40|||||||||25
1653495110000|2022-05-25 16:11:50|||||||||10
1653495120000|2022-05-25 16:12:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|108
1653495130000|2022-05-25 16:12:10|||||||||28
1653495140000|2022-05-25 16:12:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|489
1653495150000|2022-05-25 16:12:30|||||||||70
1653495160000|2022-05-25 16:12:40|||||||||1982
1653495170000|2022-05-25 16:12:50|||||||||28
1653495180000|2022-05-25 16:13:00|||||||||2
1653495190000|2022-05-25 16:13:10|||||||||24
1653495200000|2022-05-25 16:13:20|||||||||1515
1653495210000|2022-05-25 16:13:30|||||||||1
1653495220000|2022-05-25 16:13:40|||||||||24
1653495230000|2022-05-25 16:13:50|||||||||8
1653495240000|2022-05-25 16:14:00|||||||||10
1653495250000|2022-05-25 16:14:10|||||||||233
1653495260000|2022-05-25 16:14:20|||||||||31
1653495270000|2022-05-25 16:14:30|||||||||60
1653495280000|2022-05-25 16:14:40|||||||||75
1653495290000|2022-05-25 16:14:50|||||||||63
1653495300000|2022-05-25 16:15:00|||||||||11
1653495310000|2022-05-25 16:15:10|||||||||28
1653495320000|2022-05-25 16:15:20|||||||||13
1653495330000|2022-05-25 16:15:30|||||||||4
1653495340000|2022-05-25 16:15:40|||||||||74
1653495350000|2022-05-25 16:15:50|||||||||56
1653495360000|2022-05-25 16:16:00|||||||||59
1653495370000|2022-05-25 16:16:10|||||||||214
1653495380000|2022-05-25 16:16:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|402
1653495390000|2022-05-25 16:16:30|||||||||22
1653495400000|2022-05-25 16:16:40|||||||||144
1653495410000|2022-05-25 16:16:50|||||||||48
1653495420000|2022-05-25 16:17:00|||||||||5
1653495430000|2022-05-25 16:17:10|||||||||25
1653495440000|2022-05-25 16:17:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|70
1653495450000|2022-05-25 16:17:30|||||||||1
1653495460000|2022-05-25 16:17:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|67
1653495470000|2022-05-25 16:17:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|87
1653495480000|2022-05-25 16:18:00|||||||||45
1653495490000|2022-05-25 16:18:10|||||||||28
1653495500000|2022-05-25 16:18:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|75
1653495510000|2022-05-25 16:18:30|||||||||36
1653495520000|2022-05-25 16:18:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|29
1653495530000|2022-05-25 16:18:50|||||||||7
1653495540000|2022-05-25 16:19:00|||||||||4
1653495550000|2022-05-25 16:19:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|87
1653495560000|2022-05-25 16:19:20|||||||||11
1653495570000|2022-05-25 16:19:30|||||||||2885
1653495580000|2022-05-25 16:19:40|||||||||55
1653495590000|2022-05-25 16:19:50|||||||||6
1653495600000|2022-05-25 16:20:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|78
1653495610000|2022-05-25 16:20:10|||||||||23
1653495620000|2022-05-25 16:20:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|28
1653495630000|2022-05-25 16:20:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|13
1653495640000|2022-05-25 16:20:40|||||||||26
1653495650000|2022-05-25 16:20:50|||||||||16
1653495660000|2022-05-25 16:21:00|||||||||7
1653495670000|2022-05-25 16:21:10|||||||||52
1653495680000|2022-05-25 16:21:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|96
1653495700000|2022-05-25 16:21:40|||||||||169
1653495710000|2022-05-25 16:21:50|||||||||177
1653495720000|2022-05-25 16:22:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|106
1653495730000|2022-05-25 16:22:10|||||||||26
1653495740000|2022-05-25 16:22:20|||||||||6
1653495750000|2022-05-25 16:22:30|||||||||1598
1653495760000|2022-05-25 16:22:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|106
1653495770000|2022-05-25 16:22:50|||||||||155
1653495780000|2022-05-25 16:23:00|||||||||172
1653495790000|2022-05-25 16:23:10|||||||||83
1653495800000|2022-05-25 16:23:20|||||||||12
1653495820000|2022-05-25 16:23:40|||||||||51
1653495830000|2022-05-25 16:23:50|||||||||4315
1653495850000|2022-05-25 16:24:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|325
1653495860000|2022-05-25 16:24:20|||||||||6
1653495870000|2022-05-25 16:24:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1653495880000|2022-05-25 16:24:40|||||||||26
1653495890000|2022-05-25 16:24:50|||||||||5
1653495900000|2022-05-25 16:25:00|||||||||247
1653495910000|2022-05-25 16:25:10|||||||||23
1653495920000|2022-05-25 16:25:20|||||||||7
1653495930000|2022-05-25 16:25:30|||||||||3
1653495940000|2022-05-25 16:25:40|||||||||24
1653495950000|2022-05-25 16:25:50|||||||||9
1653495960000|2022-05-25 16:26:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1653495970000|2022-05-25 16:26:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|359
1653495980000|2022-05-25 16:26:20|||||||||6
1653495990000|2022-05-25 16:26:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|80
1653496000000|2022-05-25 16:26:40|||||||||23
1653496010000|2022-05-25 16:26:50|||||||||15
1653496020000|2022-05-25 16:27:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|28
1653496030000|2022-05-25 16:27:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|33
1653496040000|2022-05-25 16:27:20|||||||||125
1653496050000|2022-05-25 16:27:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|9
1653496060000|2022-05-25 16:27:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|33
1653496070000|2022-05-25 16:27:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|114
1653496090000|2022-05-25 16:28:10|||||||||26
1653496100000|2022-05-25 16:28:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1653496110000|2022-05-25 16:28:30|||||||||216
1653496120000|2022-05-25 16:28:40|||||||||24
1653496130000|2022-05-25 16:28:50|||||||||49
1653496140000|2022-05-25 16:29:00|||||||||1
1653496150000|2022-05-25 16:29:10|||||||||26
1653496160000|2022-05-25 16:29:20|||||||||26
1653496170000|2022-05-25 16:29:30|||||||||1
1653496180000|2022-05-25 16:29:40|||||||||24
1653496190000|2022-05-25 16:29:50|||||||||6
1653496200000|2022-05-25 16:30:00|||||||||5
1653496210000|2022-05-25 16:30:10|||||||||23
1653496220000|2022-05-25 16:30:20|||||||||8
1653496230000|2022-05-25 16:30:30|||||||||5
1653496240000|2022-05-25 16:30:40|||||||||30
1653496250000|2022-05-25 16:30:50|||||||||72
1653496270000|2022-05-25 16:31:10|||||||||31
1653496280000|2022-05-25 16:31:20|||||||||9
1653496290000|2022-05-25 16:31:30|||||||||2
1653496300000|2022-05-25 16:31:40|||||||||61
1653496310000|2022-05-25 16:31:50|||||||||8
1653496320000|2022-05-25 16:32:00|||||||||1
1653496330000|2022-05-25 16:32:10|||||||||24
1653496340000|2022-05-25 16:32:20|||||||||8
1653496350000|2022-05-25 16:32:30|||||||||94
1653496360000|2022-05-25 16:32:40|||||||||1
1653496370000|2022-05-25 16:32:50|||||||||28
1653496380000|2022-05-25 16:33:00|||||||||1
1653496390000|2022-05-25 16:33:10|||||||||21
1653496400000|2022-05-25 16:33:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|277
1653496410000|2022-05-25 16:33:30|||||||||1
1653496420000|2022-05-25 16:33:40|||||||||48
1653496430000|2022-05-25 16:33:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|99
1653496440000|2022-05-25 16:34:00|||||||||21
1653496450000|2022-05-25 16:34:10|||||||||3
1653496460000|2022-05-25 16:34:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|144
1653496470000|2022-05-25 16:34:30|||||||||27
1653496480000|2022-05-25 16:34:40|||||||||10
1653496490000|2022-05-25 16:34:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|127
1653496500000|2022-05-25 16:35:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|98
1653496510000|2022-05-25 16:35:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1653496520000|2022-05-25 16:35:20|||||||||31
1653496530000|2022-05-25 16:35:30|||||||||1
1653496540000|2022-05-25 16:35:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|154
1653496550000|2022-05-25 16:35:50|||||||||31
1653496560000|2022-05-25 16:36:00|||||||||3
1653496570000|2022-05-25 16:36:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|49
1653496580000|2022-05-25 16:36:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|273
1653496590000|2022-05-25 16:36:30|||||||||27
1653496600000|2022-05-25 16:36:40|||||||||20
1653496610000|2022-05-25 16:36:50|||||||||80
1653496620000|2022-05-25 16:37:00|||||||||284
1653496630000|2022-05-25 16:37:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1653496640000|2022-05-25 16:37:20|||||||||30
1653496650000|2022-05-25 16:37:30|||||||||1
1653496660000|2022-05-25 16:37:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1653496670000|2022-05-25 16:37:50|||||||||29
1653496680000|2022-05-25 16:38:00|||||||||3
1653496690000|2022-05-25 16:38:10|||||||||8
1653496700000|2022-05-25 16:38:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|163
1653496710000|2022-05-25 16:38:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|5
1653496720000|2022-05-25 16:38:40|||||||||18
1653496730000|2022-05-25 16:38:50|||||||||29
1653496740000|2022-05-25 16:39:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|14
1653496750000|2022-05-25 16:39:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|5
1653496760000|2022-05-25 16:39:20|||||||||33
1653496770000|2022-05-25 16:39:30|||||||||2
1653496780000|2022-05-25 16:39:40|||||||||3
1653496790000|2022-05-25 16:39:50|||||||||124
1653496800000|2022-05-25 16:40:00|||||||||1
1653496810000|2022-05-25 16:40:10|||||||||4
1653496820000|2022-05-25 16:40:20|||||||||56
1653496830000|2022-05-25 16:40:30|||||||||21
1653496840000|2022-05-25 16:40:40|||||||||4
1653496850000|2022-05-25 16:40:50|||||||||2927
1653496860000|2022-05-25 16:41:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1653496870000|2022-05-25 16:41:10|||||||||8
1653496880000|2022-05-25 16:41:20|||||||||122
1653496890000|2022-05-25 16:41:30|||||||||3
1653496900000|2022-05-25 16:41:40|||||||||3
1653496910000|2022-05-25 16:41:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|61
1653496920000|2022-05-25 16:42:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|168
1653496930000|2022-05-25 16:42:10|||||||||3
1653496940000|2022-05-25 16:42:20|||||||||39
1653496950000|2022-05-25 16:42:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|266
1653496960000|2022-05-25 16:42:40|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|487
1653496970000|2022-05-25 16:42:50|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|37
1653496980000|2022-05-25 16:43:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|4
1653496990000|2022-05-25 16:43:10|||||||||5
1653497000000|2022-05-25 16:43:20|||||||||29
1653497010000|2022-05-25 16:43:30|||||||||27
1653497020000|2022-05-25 16:43:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|36
1653497030000|2022-05-25 16:43:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|44
1653497050000|2022-05-25 16:44:10|||||||||86
1653497060000|2022-05-25 16:44:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|52
1653497070000|2022-05-25 16:44:30|||||||||5
1653497080000|2022-05-25 16:44:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|5
1653497090000|2022-05-25 16:44:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|30
1653497100000|2022-05-25 16:45:00|||||||||2
1653497110000|2022-05-25 16:45:10|||||||||1
1653497120000|2022-05-25 16:45:20|||||||||35
1653497130000|2022-05-25 16:45:30|||||||||57
1653497140000|2022-05-25 16:45:40|||||||||19
1653497150000|2022-05-25 16:45:50|||||||||27
1653497160000|2022-05-25 16:46:00|||||||||8
1653497170000|2022-05-25 16:46:10|||||||||137
1653497180000|2022-05-25 16:46:20|||||||||44
1653497190000|2022-05-25 16:46:30|||||||||5
1653497200000|2022-05-25 16:46:40|||||||||5
1653497210000|2022-05-25 16:46:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|56
1653497220000|2022-05-25 16:47:00|||||||||3
1653497230000|2022-05-25 16:47:10|||||||||23
1653497240000|2022-05-25 16:47:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|87
1653497250000|2022-05-25 16:47:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|5
1653497260000|2022-05-25 16:47:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|6
1653497270000|2022-05-25 16:47:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|42
1653497280000|2022-05-25 16:48:00|||||||||31
1653497290000|2022-05-25 16:48:10|||||||||11
1653497300000|2022-05-25 16:48:20|||||||||48
1653497310000|2022-05-25 16:48:30|||||||||3
1653497320000|2022-05-25 16:48:40|||||||||24
1653497330000|2022-05-25 16:48:50|||||||||100
1653497340000|2022-05-25 16:49:00|||||||||2260
1653497350000|2022-05-25 16:49:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|80
1653497360000|2022-05-25 16:49:20|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|77
1653497370000|2022-05-25 16:49:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653497380000|2022-05-25 16:49:40|||||||||2
1653497390000|2022-05-25 16:49:50|||||||||29
1653497400000|2022-05-25 16:50:00|||||||||24
1653497410000|2022-05-25 16:50:10|||||||||151
1653497420000|2022-05-25 16:50:20|||||||||31
1653497430000|2022-05-25 16:50:30|||||||||2
1653497440000|2022-05-25 16:50:40|||||||||2
1653497450000|2022-05-25 16:50:50|||||||||28
1653497460000|2022-05-25 16:51:00|||||||||1
1653497470000|2022-05-25 16:51:10|||||||||1
1653497480000|2022-05-25 16:51:20|||||||||33
1653497490000|2022-05-25 16:51:30|||||||||4
1653497500000|2022-05-25 16:51:40|||||||||3243
1653497510000|2022-05-25 16:51:50|||||||||383
1653497520000|2022-05-25 16:52:00|||||||||10
1653497530000|2022-05-25 16:52:10|||||||||13
1653497540000|2022-05-25 16:52:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|45
1653497550000|2022-05-25 16:52:30|||||||||9
1653497560000|2022-05-25 16:52:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|31
1653497570000|2022-05-25 16:52:50|||||||||34
1653497590000|2022-05-25 16:53:10|||||||||4
1653497600000|2022-05-25 16:53:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|142
1653497620000|2022-05-25 16:53:40|||||||||213
1653497630000|2022-05-25 16:53:50|||||||||29
1653497640000|2022-05-25 16:54:00|||||||||8
1653497650000|2022-05-25 16:54:10|||||||||5
1653497660000|2022-05-25 16:54:20|||||||||28
1653497680000|2022-05-25 16:54:40|||||||||2
1653497690000|2022-05-25 16:54:50|||||||||30
1653497700000|2022-05-25 16:55:00|||||||||8
1653497710000|2022-05-25 16:55:10|||||||||3
1653497720000|2022-05-25 16:55:20|||||||||29
1653497730000|2022-05-25 16:55:30|||||||||255
1653497740000|2022-05-25 16:55:40|||||||||2450
1653497750000|2022-05-25 16:55:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|127
1653497760000|2022-05-25 16:56:00|||||||||28
1653497770000|2022-05-25 16:56:10|||||||||1
1653497780000|2022-05-25 16:56:20|||||||||33
1653497790000|2022-05-25 16:56:30|||||||||1
1653497800000|2022-05-25 16:56:40|||||||||77
1653497810000|2022-05-25 16:56:50|||||||||863
1653497830000|2022-05-25 16:57:10|||||||||1
1653497840000|2022-05-25 16:57:20|||||||||8
1653497850000|2022-05-25 16:57:30|||||||||23
1653497860000|2022-05-25 16:57:40|||||||||32
1653497870000|2022-05-25 16:57:50|||||||||6
1653497880000|2022-05-25 16:58:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|500
1653497890000|2022-05-25 16:58:10|||||||||8
1653497900000|2022-05-25 16:58:20|||||||||84
1653497910000|2022-05-25 16:58:30|||||||||62
1653497920000|2022-05-25 16:58:40|||||||||8
1653497930000|2022-05-25 16:58:50|||||||||112
1653497940000|2022-05-25 16:59:00|||||||||29
1653497950000|2022-05-25 16:59:10|||||||||63
1653497960000|2022-05-25 16:59:20|||||||||11
1653497970000|2022-05-25 16:59:30|||||||||22
1653497980000|2022-05-25 16:59:40|||||||||3
1653497990000|2022-05-25 16:59:50|||||||||29
1653498000000|2022-05-25 17:00:00|||||||||10
1653498010000|2022-05-25 17:00:10|||||||||12
1653498020000|2022-05-25 17:00:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|363
1653498030000|2022-05-25 17:00:30|||||||||50
1653498040000|2022-05-25 17:00:40|||||||||4
1653498050000|2022-05-25 17:00:50|||||||||8
1653498060000|2022-05-25 17:01:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1653498070000|2022-05-25 17:01:10|||||||||3
1653498080000|2022-05-25 17:01:20|||||||||15
1653498090000|2022-05-25 17:01:30|||||||||6
1653498100000|2022-05-25 17:01:40|10563.1|10561.1|10563.9|10561.9|10563.9|10561.9|10562.9|10560.9|294
1653498110000|2022-05-25 17:01:50|10563.7|10561.7|10561.7|10559.7|10564.1|10562.1|10561.7|10559.7|422
1653498120000|2022-05-25 17:02:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|47
1653498130000|2022-05-25 17:02:10|10561.4|10559.4|10561.7|10559.7|10562.1|10560.1|10561.4|10559.4|157
1653498140000|2022-05-25 17:02:20|||||||||78
1653498150000|2022-05-25 17:02:30|||||||||17
1653498160000|2022-05-25 17:02:40|||||||||39
1653498170000|2022-05-25 17:02:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|25
1653498180000|2022-05-25 17:03:00|||||||||88
1653498190000|2022-05-25 17:03:10|10561.9|10559.9|10562.5|10560.5|10562.5|10560.5|10561.7|10559.7|128
1653498200000|2022-05-25 17:03:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|105
1653498210000|2022-05-25 17:03:30|||||||||36
1653498220000|2022-05-25 17:03:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|68
1653498230000|2022-05-25 17:03:50|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|31
1653498240000|2022-05-25 17:04:00|||||||||17
1653498250000|2022-05-25 17:04:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|54
1653498260000|2022-05-25 17:04:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|144
1653498270000|2022-05-25 17:04:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|429
1653498280000|2022-05-25 17:04:40|||||||||6
1653498290000|2022-05-25 17:04:50|||||||||6
1653498300000|2022-05-25 17:05:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|8
1653498310000|2022-05-25 17:05:10|||||||||47
1653498320000|2022-05-25 17:05:20|||||||||10
1653498330000|2022-05-25 17:05:30|||||||||167
1653498340000|2022-05-25 17:05:40|||||||||12
1653498350000|2022-05-25 17:05:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|2106
1653498360000|2022-05-25 17:06:00|||||||||2
1653498370000|2022-05-25 17:06:10|||||||||1
1653498380000|2022-05-25 17:06:20|||||||||5
1653498390000|2022-05-25 17:06:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|4
1653498400000|2022-05-25 17:06:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|7
1653498410000|2022-05-25 17:06:50|||||||||7
1653498420000|2022-05-25 17:07:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|55
1653498430000|2022-05-25 17:07:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|84
1653498440000|2022-05-25 17:07:20|||||||||8
1653498450000|2022-05-25 17:07:30|||||||||158
1653498460000|2022-05-25 17:07:40|||||||||75
1653498470000|2022-05-25 17:07:50|||||||||7
1653498480000|2022-05-25 17:08:00|||||||||3
1653498490000|2022-05-25 17:08:10|||||||||202
1653498500000|2022-05-25 17:08:20|||||||||5
1653498510000|2022-05-25 17:08:30|||||||||154
1653498520000|2022-05-25 17:08:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|40
1653498530000|2022-05-25 17:08:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|7
1653498550000|2022-05-25 17:09:10|||||||||7
1653498560000|2022-05-25 17:09:20|||||||||5
1653498570000|2022-05-25 17:09:30|||||||||63
1653498580000|2022-05-25 17:09:40|||||||||2
1653498590000|2022-05-25 17:09:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|98
1653498600000|2022-05-25 17:10:00|||||||||8
1653498610000|2022-05-25 17:10:10|||||||||2
1653498620000|2022-05-25 17:10:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|11
1653498630000|2022-05-25 17:10:30|||||||||1
1653498640000|2022-05-25 17:10:40|||||||||1
1653498650000|2022-05-25 17:10:50|||||||||5
1653498660000|2022-05-25 17:11:00|||||||||4
1653498670000|2022-05-25 17:11:10|||||||||2
1653498680000|2022-05-25 17:11:20|||||||||14
1653498690000|2022-05-25 17:11:30|||||||||1
1653498700000|2022-05-25 17:11:40|||||||||76
1653498710000|2022-05-25 17:11:50|||||||||12
1653498720000|2022-05-25 17:12:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|365
1653498740000|2022-05-25 17:12:20|||||||||103
1653498750000|2022-05-25 17:12:30|||||||||1
1653498760000|2022-05-25 17:12:40|||||||||2
1653498770000|2022-05-25 17:12:50|||||||||12
1653498790000|2022-05-25 17:13:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|59
1653498800000|2022-05-25 17:13:20|||||||||10
1653498810000|2022-05-25 17:13:30|||||||||1
1653498820000|2022-05-25 17:13:40|||||||||1886
1653498830000|2022-05-25 17:13:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1653498840000|2022-05-25 17:14:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|32
1653498850000|2022-05-25 17:14:10|||||||||2
1653498860000|2022-05-25 17:14:20|||||||||12
1653498880000|2022-05-25 17:14:40|||||||||1
1653498890000|2022-05-25 17:14:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|79
1653498900000|2022-05-25 17:15:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|148
1653498910000|2022-05-25 17:15:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1653498920000|2022-05-25 17:15:20|||||||||55
1653498930000|2022-05-25 17:15:30|||||||||7
1653498940000|2022-05-25 17:15:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|131
1653498950000|2022-05-25 17:15:50|||||||||12
1653498960000|2022-05-25 17:16:00|||||||||1380
1653498970000|2022-05-25 17:16:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|34
1653498980000|2022-05-25 17:16:20|||||||||67
1653498990000|2022-05-25 17:16:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|404
1653499000000|2022-05-25 17:16:40|||||||||106
1653499010000|2022-05-25 17:16:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|200
1653499020000|2022-05-25 17:17:00|||||||||5
1653499030000|2022-05-25 17:17:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|468
1653499040000|2022-05-25 17:17:20|||||||||8
1653499050000|2022-05-25 17:17:30|||||||||5
1653499060000|2022-05-25 17:17:40|||||||||2
1653499070000|2022-05-25 17:17:50|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|107
1653499080000|2022-05-25 17:18:00|||||||||2
1653499090000|2022-05-25 17:18:10|||||||||2
1653499100000|2022-05-25 17:18:20|||||||||8
1653499110000|2022-05-25 17:18:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|23
1653499120000|2022-05-25 17:18:40|||||||||1
1653499130000|2022-05-25 17:18:50|||||||||78
1653499140000|2022-05-25 17:19:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1653499150000|2022-05-25 17:19:10|||||||||43
1653499160000|2022-05-25 17:19:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|98
1653499170000|2022-05-25 17:19:30|||||||||37
1653499180000|2022-05-25 17:19:40|||||||||23
1653499190000|2022-05-25 17:19:50|||||||||37
1653499200000|2022-05-25 17:20:00|||||||||22
1653499210000|2022-05-25 17:20:10|||||||||3
1653499220000|2022-05-25 17:20:20|||||||||11
1653499230000|2022-05-25 17:20:30|||||||||1
1653499240000|2022-05-25 17:20:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|318
1653499250000|2022-05-25 17:20:50|||||||||26
1653499260000|2022-05-25 17:21:00|||||||||71
1653499270000|2022-05-25 17:21:10|||||||||378
1653499280000|2022-05-25 17:21:20|||||||||127
1653499290000|2022-05-25 17:21:30|||||||||3
1653499300000|2022-05-25 17:21:40|||||||||4
1653499310000|2022-05-25 17:21:50|||||||||6
1653499320000|2022-05-25 17:22:00|||||||||202
1653499330000|2022-05-25 17:22:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|143
1653499340000|2022-05-25 17:22:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|140
1653499360000|2022-05-25 17:22:40|||||||||2
1653499370000|2022-05-25 17:22:50|||||||||17
1653499380000|2022-05-25 17:23:00|||||||||54
1653499390000|2022-05-25 17:23:10|||||||||19
1653499400000|2022-05-25 17:23:20|||||||||7
1653499410000|2022-05-25 17:23:30|||||||||101
1653499420000|2022-05-25 17:23:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|372
1653499430000|2022-05-25 17:23:50|||||||||14
1653499440000|2022-05-25 17:24:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1653499450000|2022-05-25 17:24:10|||||||||5
1653499460000|2022-05-25 17:24:20|||||||||13
1653499470000|2022-05-25 17:24:30|||||||||1
1653499490000|2022-05-25 17:24:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|37
1653499500000|2022-05-25 17:25:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|58
1653499510000|2022-05-25 17:25:10|||||||||1
1653499520000|2022-05-25 17:25:20|||||||||85
1653499550000|2022-05-25 17:25:50|||||||||19
1653499560000|2022-05-25 17:26:00|||||||||6
1653499570000|2022-05-25 17:26:10|||||||||4
1653499580000|2022-05-25 17:26:20|||||||||10
1653499590000|2022-05-25 17:26:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|489
1653499600000|2022-05-25 17:26:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|140
1653499610000|2022-05-25 17:26:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|51
1653499620000|2022-05-25 17:27:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|17
1653499630000|2022-05-25 17:27:10|||||||||1
1653499640000|2022-05-25 17:27:20|||||||||8
1653499650000|2022-05-25 17:27:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1653499660000|2022-05-25 17:27:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|51
1653499670000|2022-05-25 17:27:50|||||||||8
1653499680000|2022-05-25 17:28:00|||||||||7
1653499690000|2022-05-25 17:28:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|363
1653499700000|2022-05-25 17:28:20|||||||||13
1653499710000|2022-05-25 17:28:30|||||||||14
1653499720000|2022-05-25 17:28:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|12
1653499730000|2022-05-25 17:28:50|||||||||51
1653499740000|2022-05-25 17:29:00|||||||||4
1653499750000|2022-05-25 17:29:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|339
1653499760000|2022-05-25 17:29:20|||||||||9
1653499780000|2022-05-25 17:29:40|||||||||3
1653499790000|2022-05-25 17:29:50|||||||||8
1653499800000|2022-05-25 17:30:00|||||||||10
1653499810000|2022-05-25 17:30:10|||||||||9
1653499820000|2022-05-25 17:30:20|||||||||10
1653499830000|2022-05-25 17:30:30|||||||||3
1653499840000|2022-05-25 17:30:40|||||||||29
1653499850000|2022-05-25 17:30:50|||||||||7142
1653499860000|2022-05-25 17:31:00|||||||||2
1653499880000|2022-05-25 17:31:20|||||||||7
1653499910000|2022-05-25 17:31:50|||||||||119
1653499920000|2022-05-25 17:32:00|||||||||4
1653499930000|2022-05-25 17:32:10|||||||||4
1653499940000|2022-05-25 17:32:20|||||||||6
1653499950000|2022-05-25 17:32:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|293
1653499960000|2022-05-25 17:32:40|||||||||3
1653499970000|2022-05-25 17:32:50|||||||||9
1653499980000|2022-05-25 17:33:00|||||||||12
1653500000000|2022-05-25 17:33:20|||||||||6
1653500010000|2022-05-25 17:33:30|||||||||262
1653500020000|2022-05-25 17:33:40|||||||||58
1653500030000|2022-05-25 17:33:50|||||||||9
1653500060000|2022-05-25 17:34:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|45
1653500070000|2022-05-25 17:34:30|||||||||1
1653500090000|2022-05-25 17:34:50|||||||||9
1653500100000|2022-05-25 17:35:00|||||||||24
1653500110000|2022-05-25 17:35:10|||||||||179
1653500120000|2022-05-25 17:35:20|||||||||11
1653500150000|2022-05-25 17:35:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|23
1653500160000|2022-05-25 17:36:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1653500170000|2022-05-25 17:36:10|||||||||43
1653500180000|2022-05-25 17:36:20|||||||||25
1653500190000|2022-05-25 17:36:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|40
1653500200000|2022-05-25 17:36:40|||||||||13
1653500210000|2022-05-25 17:36:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|183
1653500220000|2022-05-25 17:37:00|||||||||290
1653500240000|2022-05-25 17:37:20|||||||||14
1653500250000|2022-05-25 17:37:30|||||||||7
1653500260000|2022-05-25 17:37:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|9
1653500270000|2022-05-25 17:37:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|200
1653500280000|2022-05-25 17:38:00|||||||||88
1653500290000|2022-05-25 17:38:10|||||||||2
1653500300000|2022-05-25 17:38:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|35
1653500310000|2022-05-25 17:38:30|||||||||2
1653500320000|2022-05-25 17:38:40|||||||||22
1653500330000|2022-05-25 17:38:50|||||||||10
1653500340000|2022-05-25 17:39:00|||||||||6
1653500350000|2022-05-25 17:39:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|220
1653500360000|2022-05-25 17:39:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|416
1653500370000|2022-05-25 17:39:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|35
1653500380000|2022-05-25 17:39:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|27
1653500390000|2022-05-25 17:39:50|||||||||8
1653500400000|2022-05-25 17:40:00|||||||||7
1653500410000|2022-05-25 17:40:10|||||||||1
1653500420000|2022-05-25 17:40:20|||||||||35
1653500430000|2022-05-25 17:40:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|248
1653500440000|2022-05-25 17:40:40|||||||||381
1653500450000|2022-05-25 17:40:50|||||||||12
1653500470000|2022-05-25 17:41:10|||||||||1
1653500480000|2022-05-25 17:41:20|||||||||8
1653500490000|2022-05-25 17:41:30|||||||||4
1653500500000|2022-05-25 17:41:40|||||||||3
1653500510000|2022-05-25 17:41:50|||||||||7
1653500520000|2022-05-25 17:42:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|117
1653500530000|2022-05-25 17:42:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|17
1653500540000|2022-05-25 17:42:20|||||||||17
1653500550000|2022-05-25 17:42:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1653500560000|2022-05-25 17:42:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|921
1653500570000|2022-05-25 17:42:50|||||||||7
1653500580000|2022-05-25 17:43:00|||||||||1
1653500590000|2022-05-25 17:43:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|141
1653500600000|2022-05-25 17:43:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|122
1653500610000|2022-05-25 17:43:30|||||||||3
1653500620000|2022-05-25 17:43:40|||||||||1
1653500630000|2022-05-25 17:43:50|||||||||8
1653500640000|2022-05-25 17:44:00|||||||||4
1653500650000|2022-05-25 17:44:10|||||||||310
1653500660000|2022-05-25 17:44:20|||||||||139
1653500670000|2022-05-25 17:44:30|||||||||5
1653500680000|2022-05-25 17:44:40|||||||||1
1653500690000|2022-05-25 17:44:50|||||||||7
1653500700000|2022-05-25 17:45:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|15
1653500720000|2022-05-25 17:45:20|||||||||9
1653500740000|2022-05-25 17:45:40|||||||||4
1653500750000|2022-05-25 17:45:50|||||||||150
1653500760000|2022-05-25 17:46:00|||||||||3
1653500780000|2022-05-25 17:46:20|||||||||7
1653500790000|2022-05-25 17:46:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|109
1653500800000|2022-05-25 17:46:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|9
1653500810000|2022-05-25 17:46:50|||||||||9
1653500820000|2022-05-25 17:47:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|32
1653500830000|2022-05-25 17:47:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|11
1653500840000|2022-05-25 17:47:20|||||||||80
1653500850000|2022-05-25 17:47:30|||||||||14
1653500870000|2022-05-25 17:47:50|||||||||8
1653500880000|2022-05-25 17:48:00|||||||||3
1653500890000|2022-05-25 17:48:10|||||||||4
1653500900000|2022-05-25 17:48:20|||||||||7
1653500910000|2022-05-25 17:48:30|||||||||3
1653500920000|2022-05-25 17:48:40|||||||||1
1653500930000|2022-05-25 17:48:50|||||||||22
1653500940000|2022-05-25 17:49:00|||||||||2
1653500950000|2022-05-25 17:49:10|||||||||1
1653500960000|2022-05-25 17:49:20|||||||||10
1653500970000|2022-05-25 17:49:30|||||||||17
1653500980000|2022-05-25 17:49:40|||||||||1
1653500990000|2022-05-25 17:49:50|||||||||9
1653501000000|2022-05-25 17:50:00|||||||||9
1653501010000|2022-05-25 17:50:10|||||||||22
1653501020000|2022-05-25 17:50:20|||||||||9
1653501030000|2022-05-25 17:50:30|||||||||104
1653501040000|2022-05-25 17:50:40|||||||||2
1653501050000|2022-05-25 17:50:50|||||||||34
1653501060000|2022-05-25 17:51:00|||||||||2
1653501080000|2022-05-25 17:51:20|||||||||2766
1653501090000|2022-05-25 17:51:30|||||||||1745
1653501100000|2022-05-25 17:51:40|||||||||1
1653501110000|2022-05-25 17:51:50|||||||||57
1653501120000|2022-05-25 17:52:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|115
1653501140000|2022-05-25 17:52:20|||||||||16
1653501150000|2022-05-25 17:52:30|||||||||3
1653501160000|2022-05-25 17:52:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|231
1653501170000|2022-05-25 17:52:50|||||||||85
1653501180000|2022-05-25 17:53:00|||||||||130
1653501190000|2022-05-25 17:53:10|||||||||54
1653501200000|2022-05-25 17:53:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|102
1653501210000|2022-05-25 17:53:30|||||||||36
1653501230000|2022-05-25 17:53:50|||||||||8
1653501250000|2022-05-25 17:54:10|||||||||105
1653501260000|2022-05-25 17:54:20|||||||||10
1653501270000|2022-05-25 17:54:30|||||||||30
1653501280000|2022-05-25 17:54:40|||||||||36
1653501290000|2022-05-25 17:54:50|10563.1|10561.1|10562.5|10560.5|10563.1|10561.1|10562.5|10560.5|257
1653501300000|2022-05-25 17:55:00|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|224
1653501310000|2022-05-25 17:55:10|||||||||3
1653501320000|2022-05-25 17:55:20|||||||||10
1653501330000|2022-05-25 17:55:30|||||||||2
1653501340000|2022-05-25 17:55:40|||||||||7
1653501350000|2022-05-25 17:55:50|||||||||7
1653501360000|2022-05-25 17:56:00|||||||||305
1653501370000|2022-05-25 17:56:10|||||||||164
1653501380000|2022-05-25 17:56:20|||||||||10
1653501390000|2022-05-25 17:56:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|90
1653501400000|2022-05-25 17:56:40|||||||||1
1653501410000|2022-05-25 17:56:50|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|299
1653501420000|2022-05-25 17:57:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|2573
1653501430000|2022-05-25 17:57:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|488
1653501440000|2022-05-25 17:57:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|53
1653501450000|2022-05-25 17:57:30|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|240
1653501460000|2022-05-25 17:57:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|39
1653501470000|2022-05-25 17:57:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|55
1653501480000|2022-05-25 17:58:00|||||||||203
1653501490000|2022-05-25 17:58:10|||||||||77
1653501500000|2022-05-25 17:58:20|||||||||22
1653501510000|2022-05-25 17:58:30|||||||||147
1653501520000|2022-05-25 17:58:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|51
1653501530000|2022-05-25 17:58:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|56
1653501540000|2022-05-25 17:59:00|||||||||144
1653501550000|2022-05-25 17:59:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|8
1653501560000|2022-05-25 17:59:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|16
1653501570000|2022-05-25 17:59:30|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|20
1653501580000|2022-05-25 17:59:40|10561|10559|10561.5|10559.5|10561.7|10559.7|10561|10559|29
1653501590000|2022-05-25 17:59:50|||||||||85
1653501600000|2022-05-25 18:00:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|6
1653501610000|2022-05-25 18:00:10|10561|10559|10560.4|10558.4|10561|10559|10560.4|10558.4|25
1653501620000|2022-05-25 18:00:20|10560.6|10558.6|10559.8|10557.8|10560.6|10558.6|10559.6|10557.6|47
1653501630000|2022-05-25 18:00:30|10559.6|10557.6|10559.8|10557.8|10560.2|10558.2|10559.6|10557.6|68
1653501640000|2022-05-25 18:00:40|10559.4|10557.4|10559.4|10557.4|10560|10558|10559.4|10557.4|37
1653501650000|2022-05-25 18:00:50|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|55
1653501660000|2022-05-25 18:01:00|10559.6|10557.6|10560.2|10558.2|10560.2|10558.2|10559.6|10557.6|31
1653501670000|2022-05-25 18:01:10|||||||||56
1653501680000|2022-05-25 18:01:20|10560.6|10558.6|10561.4|10559.4|10561.4|10559.4|10560.6|10558.6|249
1653501690000|2022-05-25 18:01:30|10561|10559|10561|10559|10561.4|10559.4|10561|10559|451
1653501700000|2022-05-25 18:01:40|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|202
1653501710000|2022-05-25 18:01:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|66
1653501720000|2022-05-25 18:02:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|1222
1653501730000|2022-05-25 18:02:10|10562.9|10560.9|10564.9|10562.9|10564.9|10562.9|10562.5|10560.5|597
1653501740000|2022-05-25 18:02:20|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|110
1653501750000|2022-05-25 18:02:30|10565.6|10563.6|10565.6|10563.6|10566.8|10564.8|10565.6|10563.6|66
1653501760000|2022-05-25 18:02:40|10565.8|10563.8|10566.8|10564.8|10566.8|10564.8|10565.3|10563.3|106
1653501770000|2022-05-25 18:02:50|10567|10565|10566|10564|10567.2|10565.2|10566|10564|57
1653501780000|2022-05-25 18:03:00|10565.6|10563.6|10564.5|10562.5|10565.6|10563.6|10564.5|10562.5|82
1653501790000|2022-05-25 18:03:10|10564.1|10562.1|10561.4|10559.4|10564.1|10562.1|10561.4|10559.4|31
1653501800000|2022-05-25 18:03:20|10561|10559|10562.1|10560.1|10562.1|10560.1|10560.8|10558.8|2098
1653501810000|2022-05-25 18:03:30|10561.7|10559.7|10561.9|10559.9|10562.1|10560.1|10561.5|10559.5|26
1653501820000|2022-05-25 18:03:40|10562.1|10560.1|10562.9|10560.9|10562.9|10560.9|10562.1|10560.1|14
1653501830000|2022-05-25 18:03:50|||||||||1318
1653501850000|2022-05-25 18:04:10|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|28
1653501860000|2022-05-25 18:04:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|104
1653501870000|2022-05-25 18:04:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|2
1653501880000|2022-05-25 18:04:40|||||||||9
1653501890000|2022-05-25 18:04:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|10
1653501900000|2022-05-25 18:05:00|||||||||8
1653501910000|2022-05-25 18:05:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|861
1653501920000|2022-05-25 18:05:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1653501930000|2022-05-25 18:05:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|11
1653501940000|2022-05-25 18:05:40|||||||||100
1653501950000|2022-05-25 18:05:50|||||||||7
1653501960000|2022-05-25 18:06:00|||||||||1
1653501970000|2022-05-25 18:06:10|10563.7|10561.7|10564.1|10562.1|10564.7|10562.7|10563.7|10561.7|97
1653501980000|2022-05-25 18:06:20|||||||||65
1653501990000|2022-05-25 18:06:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|260
1653502000000|2022-05-25 18:06:40|10564.7|10562.7|10564.3|10562.3|10564.9|10562.9|10564.3|10562.3|439
1653502010000|2022-05-25 18:06:50|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|60
1653502020000|2022-05-25 18:07:00|10564.9|10562.9|10565.6|10563.6|10565.6|10563.6|10564.9|10562.9|103
1653502030000|2022-05-25 18:07:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.7|10562.7|163
1653502040000|2022-05-25 18:07:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|13
1653502050000|2022-05-25 18:07:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|19
1653502060000|2022-05-25 18:07:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|43
1653502070000|2022-05-25 18:07:50|||||||||6
1653502080000|2022-05-25 18:08:00|||||||||56
1653502090000|2022-05-25 18:08:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|220
1653502100000|2022-05-25 18:08:20|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|15
1653502110000|2022-05-25 18:08:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|14
1653502120000|2022-05-25 18:08:40|10563.9|10561.9|10564.5|10562.5|10564.5|10562.5|10563.9|10561.9|2
1653502130000|2022-05-25 18:08:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|20
1653502140000|2022-05-25 18:09:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|71
1653502150000|2022-05-25 18:09:10|10564.7|10562.7|10565.3|10563.3|10565.3|10563.3|10564.7|10562.7|5
1653502160000|2022-05-25 18:09:20|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|23
1653502170000|2022-05-25 18:09:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|4
1653502180000|2022-05-25 18:09:40|10564.3|10562.3|10563.7|10561.7|10564.3|10562.3|10563.7|10561.7|102
1653502190000|2022-05-25 18:09:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|7
1653502200000|2022-05-25 18:10:00|||||||||10
1653502210000|2022-05-25 18:10:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|12
1653502220000|2022-05-25 18:10:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|25
1653502230000|2022-05-25 18:10:30|10562.9|10560.9|10563.7|10561.7|10563.7|10561.7|10562.9|10560.9|127
1653502240000|2022-05-25 18:10:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|3
1653502250000|2022-05-25 18:10:50|10563.9|10561.9|10563.5|10561.5|10563.9|10561.9|10563.5|10561.5|27
1653502260000|2022-05-25 18:11:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|9
1653502270000|2022-05-25 18:11:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|51
1653502280000|2022-05-25 18:11:20|||||||||7
1653502290000|2022-05-25 18:11:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|2793
1653502310000|2022-05-25 18:11:50|||||||||91
1653502320000|2022-05-25 18:12:00|||||||||6
1653502330000|2022-05-25 18:12:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|208
1653502340000|2022-05-25 18:12:20|||||||||12
1653502350000|2022-05-25 18:12:30|||||||||10
1653502360000|2022-05-25 18:12:40|||||||||9
1653502370000|2022-05-25 18:12:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1766
1653502380000|2022-05-25 18:13:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|633
1653502390000|2022-05-25 18:13:10|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|154
1653502400000|2022-05-25 18:13:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|26
1653502410000|2022-05-25 18:13:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1653502420000|2022-05-25 18:13:40|||||||||571
1653502430000|2022-05-25 18:13:50|||||||||2008
1653502440000|2022-05-25 18:14:00|||||||||2003
1653502450000|2022-05-25 18:14:10|10564.7|10562.7|10564.1|10562.1|10564.7|10562.7|10564.1|10562.1|1100
1653502460000|2022-05-25 18:14:20|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|501
1653502470000|2022-05-25 18:14:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|35
1653502480000|2022-05-25 18:14:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|25
1653502490000|2022-05-25 18:14:50|||||||||13
1653502500000|2022-05-25 18:15:00|||||||||22
1653502510000|2022-05-25 18:15:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|122
1653502520000|2022-05-25 18:15:20|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|44
1653502530000|2022-05-25 18:15:30|||||||||34
1653502540000|2022-05-25 18:15:40|||||||||663
1653502550000|2022-05-25 18:15:50|||||||||110
1653502560000|2022-05-25 18:16:00|||||||||3
1653502570000|2022-05-25 18:16:10|||||||||3
1653502580000|2022-05-25 18:16:20|10563.5|10561.5|10562.9|10560.9|10563.5|10561.5|10562.7|10560.7|110
1653502590000|2022-05-25 18:16:30|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|963
1653502600000|2022-05-25 18:16:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.5|10560.5|324
1653502610000|2022-05-25 18:16:50|||||||||20
1653502620000|2022-05-25 18:17:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|2
1653502630000|2022-05-25 18:17:10|||||||||105
1653502640000|2022-05-25 18:17:20|||||||||11
1653502650000|2022-05-25 18:17:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.7|10560.7|253
1653502660000|2022-05-25 18:17:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1653502670000|2022-05-25 18:17:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|37
1653502680000|2022-05-25 18:18:00|10562.7|10560.7|10561.7|10559.7|10562.7|10560.7|10561.7|10559.7|20
1653502690000|2022-05-25 18:18:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|69
1653502700000|2022-05-25 18:18:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|22
1653502710000|2022-05-25 18:18:30|||||||||56
1653502720000|2022-05-25 18:18:40|||||||||1
1653502730000|2022-05-25 18:18:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|21
1653502740000|2022-05-25 18:19:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|2861
1653502750000|2022-05-25 18:19:10|||||||||92
1653502760000|2022-05-25 18:19:20|||||||||7
1653502770000|2022-05-25 18:19:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|21
1653502780000|2022-05-25 18:19:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|186
1653502790000|2022-05-25 18:19:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|104
1653502800000|2022-05-25 18:20:00|||||||||15
1653502810000|2022-05-25 18:20:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1653502820000|2022-05-25 18:20:20|||||||||7
1653502840000|2022-05-25 18:20:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|120
1653502850000|2022-05-25 18:20:50|||||||||63
1653502860000|2022-05-25 18:21:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|53
1653502870000|2022-05-25 18:21:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|54
1653502880000|2022-05-25 18:21:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1653502890000|2022-05-25 18:21:30|||||||||6
1653502900000|2022-05-25 18:21:40|||||||||42
1653502910000|2022-05-25 18:21:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|35
1653502920000|2022-05-25 18:22:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|97
1653502930000|2022-05-25 18:22:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|29
1653502940000|2022-05-25 18:22:20|10563.5|10561.5|10562.9|10560.9|10563.5|10561.5|10562.9|10560.9|124
1653502950000|2022-05-25 18:22:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|218
1653502960000|2022-05-25 18:22:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|10
1653502970000|2022-05-25 18:22:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|7
1653502980000|2022-05-25 18:23:00|||||||||19
1653502990000|2022-05-25 18:23:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|53
1653503000000|2022-05-25 18:23:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|17
1653503010000|2022-05-25 18:23:30|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|10
1653503020000|2022-05-25 18:23:40|||||||||3
1653503030000|2022-05-25 18:23:50|||||||||19
1653503040000|2022-05-25 18:24:00|||||||||5
1653503050000|2022-05-25 18:24:10|||||||||1
1653503060000|2022-05-25 18:24:20|||||||||21
1653503070000|2022-05-25 18:24:30|||||||||1
1653503080000|2022-05-25 18:24:40|||||||||10
1653503090000|2022-05-25 18:24:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|57
1653503100000|2022-05-25 18:25:00|||||||||282
1653503110000|2022-05-25 18:25:10|||||||||9
1653503120000|2022-05-25 18:25:20|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|44
1653503130000|2022-05-25 18:25:30|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|14
1653503140000|2022-05-25 18:25:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|14
1653503150000|2022-05-25 18:25:50|||||||||14
1653503160000|2022-05-25 18:26:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|78
1653503170000|2022-05-25 18:26:10|||||||||14
1653503180000|2022-05-25 18:26:20|||||||||8
1653503190000|2022-05-25 18:26:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|11
1653503200000|2022-05-25 18:26:40|||||||||7
1653503210000|2022-05-25 18:26:50|||||||||57
1653503220000|2022-05-25 18:27:00|||||||||12
1653503230000|2022-05-25 18:27:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|18
1653503240000|2022-05-25 18:27:20|||||||||236
1653503250000|2022-05-25 18:27:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|54
1653503260000|2022-05-25 18:27:40|10561|10559|10561|10559|10561|10559|10560.6|10558.6|118
1653503270000|2022-05-25 18:27:50|||||||||12
1653503280000|2022-05-25 18:28:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|42
1653503290000|2022-05-25 18:28:10|||||||||5
1653503300000|2022-05-25 18:28:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|137
1653503310000|2022-05-25 18:28:30|||||||||21
1653503320000|2022-05-25 18:28:40|||||||||2
1653503330000|2022-05-25 18:28:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|42
1653503340000|2022-05-25 18:29:00|||||||||6
1653503350000|2022-05-25 18:29:10|||||||||1
1653503360000|2022-05-25 18:29:20|||||||||81
1653503370000|2022-05-25 18:29:30|||||||||3
1653503380000|2022-05-25 18:29:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|21
1653503390000|2022-05-25 18:29:50|||||||||25
1653503400000|2022-05-25 18:30:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|188
1653503410000|2022-05-25 18:30:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|25
1653503420000|2022-05-25 18:30:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|22
1653503430000|2022-05-25 18:30:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|4
1653503440000|2022-05-25 18:30:40|||||||||10
1653503450000|2022-05-25 18:30:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|119
1653503460000|2022-05-25 18:31:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|66
1653503470000|2022-05-25 18:31:10|||||||||24
1653503480000|2022-05-25 18:31:20|||||||||12
1653503490000|2022-05-25 18:31:30|10561|10559|10561|10559|10561|10559|10560.6|10558.6|2984
1653503500000|2022-05-25 18:31:40|||||||||330
1653503510000|2022-05-25 18:31:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|26
1653503520000|2022-05-25 18:32:00|10561|10559|10561|10559|10561|10559|10560.6|10558.6|38
1653503530000|2022-05-25 18:32:10|||||||||3
1653503540000|2022-05-25 18:32:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|171
1653503550000|2022-05-25 18:32:30|||||||||7
1653503560000|2022-05-25 18:32:40|||||||||1
1653503570000|2022-05-25 18:32:50|10561|10559|10561|10559|10561|10559|10561|10559|82
1653503580000|2022-05-25 18:33:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|20
1653503590000|2022-05-25 18:33:10|||||||||2
1653503600000|2022-05-25 18:33:20|||||||||62
1653503610000|2022-05-25 18:33:30|||||||||196
1653503620000|2022-05-25 18:33:40|||||||||3
1653503630000|2022-05-25 18:33:50|||||||||75
1653503640000|2022-05-25 18:34:00|||||||||21
1653503650000|2022-05-25 18:34:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|76
1653503660000|2022-05-25 18:34:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|67
1653503670000|2022-05-25 18:34:30|||||||||94
1653503680000|2022-05-25 18:34:40|||||||||2
1653503690000|2022-05-25 18:34:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|57
1653503700000|2022-05-25 18:35:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|2
1653503710000|2022-05-25 18:35:10|||||||||16
1653503720000|2022-05-25 18:35:20|||||||||13
1653503730000|2022-05-25 18:35:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|78
1653503740000|2022-05-25 18:35:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|32
1653503750000|2022-05-25 18:35:50|||||||||31
1653503760000|2022-05-25 18:36:00|||||||||8
1653503770000|2022-05-25 18:36:10|||||||||63
1653503780000|2022-05-25 18:36:20|||||||||17
1653503790000|2022-05-25 18:36:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|66
1653503800000|2022-05-25 18:36:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|17
1653503810000|2022-05-25 18:36:50|||||||||10
1653503820000|2022-05-25 18:37:00|||||||||16
1653503830000|2022-05-25 18:37:10|||||||||8
1653503840000|2022-05-25 18:37:20|||||||||12
1653503850000|2022-05-25 18:37:30|||||||||8
1653503860000|2022-05-25 18:37:40|||||||||6
1653503870000|2022-05-25 18:37:50|||||||||13
1653503880000|2022-05-25 18:38:00|||||||||14
1653503890000|2022-05-25 18:38:10|||||||||206
1653503900000|2022-05-25 18:38:20|||||||||9
1653503910000|2022-05-25 18:38:30|||||||||330
1653503920000|2022-05-25 18:38:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|99
1653503930000|2022-05-25 18:38:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|17
1653503940000|2022-05-25 18:39:00|||||||||8
1653503950000|2022-05-25 18:39:10|||||||||2
1653503960000|2022-05-25 18:39:20|||||||||21
1653503970000|2022-05-25 18:39:30|||||||||15
1653503980000|2022-05-25 18:39:40|||||||||2
1653503990000|2022-05-25 18:39:50|||||||||26
1653504010000|2022-05-25 18:40:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|940
1653504020000|2022-05-25 18:40:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|40
1653504030000|2022-05-25 18:40:30|||||||||53
1653504040000|2022-05-25 18:40:40|||||||||13
1653504050000|2022-05-25 18:40:50|||||||||27
1653504060000|2022-05-25 18:41:00|||||||||1
1653504070000|2022-05-25 18:41:10|||||||||13
1653504080000|2022-05-25 18:41:20|||||||||15
1653504090000|2022-05-25 18:41:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|38
1653504100000|2022-05-25 18:41:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|18
1653504110000|2022-05-25 18:41:50|||||||||110
1653504120000|2022-05-25 18:42:00|||||||||10
1653504130000|2022-05-25 18:42:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|181
1653504140000|2022-05-25 18:42:20|||||||||8
1653504150000|2022-05-25 18:42:30|||||||||11
1653504160000|2022-05-25 18:42:40|||||||||10
1653504170000|2022-05-25 18:42:50|||||||||2
1653504180000|2022-05-25 18:43:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|70
1653504190000|2022-05-25 18:43:10|||||||||37
1653504200000|2022-05-25 18:43:20|||||||||13
1653504210000|2022-05-25 18:43:30|||||||||14
1653504220000|2022-05-25 18:43:40|||||||||2
1653504230000|2022-05-25 18:43:50|||||||||19
1653504240000|2022-05-25 18:44:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|27
1653504250000|2022-05-25 18:44:10|||||||||7
1653504260000|2022-05-25 18:44:20|||||||||33
1653504270000|2022-05-25 18:44:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|58
1653504280000|2022-05-25 18:44:40|||||||||1
1653504290000|2022-05-25 18:44:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|53
1653504300000|2022-05-25 18:45:00|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|111
1653504310000|2022-05-25 18:45:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|19
1653504320000|2022-05-25 18:45:20|||||||||36
1653504330000|2022-05-25 18:45:30|||||||||65
1653504340000|2022-05-25 18:45:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|69
1653504350000|2022-05-25 18:45:50|||||||||24
1653504360000|2022-05-25 18:46:00|||||||||17
1653504370000|2022-05-25 18:46:10|||||||||69
1653504380000|2022-05-25 18:46:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|41
1653504390000|2022-05-25 18:46:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|8
1653504400000|2022-05-25 18:46:40|||||||||2407
1653504410000|2022-05-25 18:46:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|431
1653504420000|2022-05-25 18:47:00|||||||||49
1653504430000|2022-05-25 18:47:10|||||||||89
1653504440000|2022-05-25 18:47:20|||||||||15
1653504450000|2022-05-25 18:47:30|||||||||131
1653504460000|2022-05-25 18:47:40|||||||||1
1653504470000|2022-05-25 18:47:50|||||||||7
1653504480000|2022-05-25 18:48:00|||||||||81
1653504490000|2022-05-25 18:48:10|||||||||3
1653504500000|2022-05-25 18:48:20|||||||||15
1653504510000|2022-05-25 18:48:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|5
1653504520000|2022-05-25 18:48:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|37
1653504530000|2022-05-25 18:48:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|1145
1653504540000|2022-05-25 18:49:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|5
1653504550000|2022-05-25 18:49:10|||||||||543
1653504560000|2022-05-25 18:49:20|||||||||72
1653504570000|2022-05-25 18:49:30|||||||||1
1653504580000|2022-05-25 18:49:40|||||||||3
1653504590000|2022-05-25 18:49:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1030
1653504600000|2022-05-25 18:50:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|137
1653504610000|2022-05-25 18:50:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|73
1653504620000|2022-05-25 18:50:20|||||||||89
1653504630000|2022-05-25 18:50:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|64
1653504640000|2022-05-25 18:50:40|||||||||62
1653504650000|2022-05-25 18:50:50|||||||||673
1653504660000|2022-05-25 18:51:00|||||||||132
1653504670000|2022-05-25 18:51:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|93
1653504680000|2022-05-25 18:51:20|||||||||67
1653504690000|2022-05-25 18:51:30|||||||||68
1653504700000|2022-05-25 18:51:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2763
1653504710000|2022-05-25 18:51:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|152
1653504720000|2022-05-25 18:52:00|||||||||66
1653504730000|2022-05-25 18:52:10|||||||||124
1653504740000|2022-05-25 18:52:20|||||||||425
1653504750000|2022-05-25 18:52:30|||||||||164
1653504760000|2022-05-25 18:52:40|||||||||64
1653504770000|2022-05-25 18:52:50|||||||||63
1653504780000|2022-05-25 18:53:00|||||||||123
1653504790000|2022-05-25 18:53:10|||||||||61
1653504800000|2022-05-25 18:53:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|108
1653504810000|2022-05-25 18:53:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|103
1653504820000|2022-05-25 18:53:40|||||||||75
1653504830000|2022-05-25 18:53:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|58
1653504840000|2022-05-25 18:54:00|||||||||119
1653504850000|2022-05-25 18:54:10|||||||||65
1653504860000|2022-05-25 18:54:20|||||||||165
1653504870000|2022-05-25 18:54:30|||||||||74
1653504880000|2022-05-25 18:54:40|||||||||62
1653504890000|2022-05-25 18:54:50|||||||||85
1653504900000|2022-05-25 18:55:00|||||||||66
1653504910000|2022-05-25 18:55:10|||||||||143
1653504920000|2022-05-25 18:55:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|104
1653504930000|2022-05-25 18:55:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|141
1653504940000|2022-05-25 18:55:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|110
1653504950000|2022-05-25 18:55:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|402
1653504960000|2022-05-25 18:56:00|||||||||65
1653504970000|2022-05-25 18:56:10|||||||||144
1653504980000|2022-05-25 18:56:20|||||||||70
1653504990000|2022-05-25 18:56:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|196
1653505000000|2022-05-25 18:56:40|||||||||78
1653505010000|2022-05-25 18:56:50|||||||||130
1653505020000|2022-05-25 18:57:00|||||||||132
1653505030000|2022-05-25 18:57:10|||||||||88
1653505040000|2022-05-25 18:57:20|||||||||128
1653505050000|2022-05-25 18:57:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|127
1653505060000|2022-05-25 18:57:40|||||||||179
1653505070000|2022-05-25 18:57:50|||||||||79
1653505080000|2022-05-25 18:58:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|158
1653505090000|2022-05-25 18:58:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|176
1653505100000|2022-05-25 18:58:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|190
1653505110000|2022-05-25 18:58:30|||||||||81
1653505120000|2022-05-25 18:58:40|||||||||74
1653505130000|2022-05-25 18:58:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|229
1653505140000|2022-05-25 18:59:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|352
1653505150000|2022-05-25 18:59:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|474
1653505160000|2022-05-25 18:59:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|535
1653505170000|2022-05-25 18:59:30|||||||||753
1653505180000|2022-05-25 18:59:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|3383
1653505190000|2022-05-25 18:59:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1754
1653505200000|2022-05-25 19:00:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|743
1653505210000|2022-05-25 19:00:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|1331
1653505220000|2022-05-25 19:00:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|1293
1653505230000|2022-05-25 19:00:30|||||||||361
1653505240000|2022-05-25 19:00:40|||||||||423
1653505250000|2022-05-25 19:00:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|572
1653505260000|2022-05-25 19:01:00|||||||||372
1653505270000|2022-05-25 19:01:10|||||||||57
1653505280000|2022-05-25 19:01:20|||||||||72
1653505290000|2022-05-25 19:01:30|||||||||275
1653505300000|2022-05-25 19:01:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|242
1653505310000|2022-05-25 19:01:50|||||||||249
1653505320000|2022-05-25 19:02:00|||||||||57
1653505330000|2022-05-25 19:02:10|||||||||64
1653505340000|2022-05-25 19:02:20|||||||||150
1653505350000|2022-05-25 19:02:30|||||||||63
1653505360000|2022-05-25 19:02:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|115
1653505370000|2022-05-25 19:02:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|185
1653505380000|2022-05-25 19:03:00|||||||||59
1653505390000|2022-05-25 19:03:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|558
1653505400000|2022-05-25 19:03:20|||||||||119
1653505410000|2022-05-25 19:03:30|||||||||60
1653505420000|2022-05-25 19:03:40|||||||||121
1653505430000|2022-05-25 19:03:50|||||||||119
1653505440000|2022-05-25 19:04:00|||||||||115
1653505450000|2022-05-25 19:04:10|||||||||128
1653505460000|2022-05-25 19:04:20|||||||||131
1653505470000|2022-05-25 19:04:30|||||||||60
1653505480000|2022-05-25 19:04:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|157
1653505490000|2022-05-25 19:04:50|||||||||5440
1653505500000|2022-05-25 19:05:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|168
1653505510000|2022-05-25 19:05:10|||||||||73
1653505520000|2022-05-25 19:05:20|||||||||126
1653505530000|2022-05-25 19:05:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|132
1653505540000|2022-05-25 19:05:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|99
1653505550000|2022-05-25 19:05:50|||||||||87
1653505560000|2022-05-25 19:06:00|||||||||63
1653505570000|2022-05-25 19:06:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|181
1653505580000|2022-05-25 19:06:20|||||||||125
1653505590000|2022-05-25 19:06:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|105
1653505600000|2022-05-25 19:06:40|||||||||66
1653505610000|2022-05-25 19:06:50|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|188
1653505620000|2022-05-25 19:07:00|||||||||56
1653505630000|2022-05-25 19:07:10|||||||||751
1653505640000|2022-05-25 19:07:20|||||||||244
1653505650000|2022-05-25 19:07:30|||||||||128
1653505660000|2022-05-25 19:07:40|||||||||59
1653505670000|2022-05-25 19:07:50|||||||||68
1653505680000|2022-05-25 19:08:00|||||||||118
1653505690000|2022-05-25 19:08:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|429
1653505700000|2022-05-25 19:08:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1569
1653505710000|2022-05-25 19:08:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|171
1653505720000|2022-05-25 19:08:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|110
1653505730000|2022-05-25 19:08:50|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|386
1653505740000|2022-05-25 19:09:00|||||||||71
1653505750000|2022-05-25 19:09:10|||||||||58
1653505760000|2022-05-25 19:09:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|61
1653505770000|2022-05-25 19:09:30|||||||||121
1653505780000|2022-05-25 19:09:40|||||||||57
1653505790000|2022-05-25 19:09:50|||||||||66
1653505800000|2022-05-25 19:10:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|315
1653505810000|2022-05-25 19:10:10|||||||||64
1653505820000|2022-05-25 19:10:20|||||||||67
1653505830000|2022-05-25 19:10:30|||||||||124
1653505840000|2022-05-25 19:10:40|||||||||57
1653505850000|2022-05-25 19:10:50|||||||||261
1653505860000|2022-05-25 19:11:00|||||||||65
1653505870000|2022-05-25 19:11:10|||||||||73
1653505880000|2022-05-25 19:11:20|||||||||69
1653505890000|2022-05-25 19:11:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|418
1653505900000|2022-05-25 19:11:40|||||||||561
1653505910000|2022-05-25 19:11:50|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|185
1653505920000|2022-05-25 19:12:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|103
1653505930000|2022-05-25 19:12:10|||||||||9089
1653505940000|2022-05-25 19:12:20|||||||||63
1653505950000|2022-05-25 19:12:30|||||||||142
1653505960000|2022-05-25 19:12:40|||||||||58
1653505970000|2022-05-25 19:12:50|||||||||67
1653505980000|2022-05-25 19:13:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|127
1653505990000|2022-05-25 19:13:10|||||||||61
1653506000000|2022-05-25 19:13:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|552
1653506010000|2022-05-25 19:13:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|62
1653506020000|2022-05-25 19:13:40|||||||||625
1653506030000|2022-05-25 19:13:50|||||||||68
1653506040000|2022-05-25 19:14:00|||||||||115
1653506050000|2022-05-25 19:14:10|||||||||56
1653506060000|2022-05-25 19:14:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|173
1653506070000|2022-05-25 19:14:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|118
1653506080000|2022-05-25 19:14:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|168
1653506090000|2022-05-25 19:14:50|||||||||147
1653506100000|2022-05-25 19:15:00|||||||||602
1653506110000|2022-05-25 19:15:10|||||||||105
1653506120000|2022-05-25 19:15:20|||||||||62
1653506130000|2022-05-25 19:15:30|||||||||64
1653506140000|2022-05-25 19:15:40|||||||||125
1653506150000|2022-05-25 19:15:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|109
1653506160000|2022-05-25 19:16:00|||||||||64
1653506170000|2022-05-25 19:16:10|||||||||65
1653506180000|2022-05-25 19:16:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|98
1653506190000|2022-05-25 19:16:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|101
1653506200000|2022-05-25 19:16:40|||||||||165
1653506210000|2022-05-25 19:16:50|||||||||830
1653506220000|2022-05-25 19:17:00|||||||||95
1653506230000|2022-05-25 19:17:10|||||||||57
1653506240000|2022-05-25 19:17:20|||||||||125
1653506250000|2022-05-25 19:17:30|||||||||63
1653506260000|2022-05-25 19:17:40|||||||||55
1653506270000|2022-05-25 19:17:50|||||||||74
1653506280000|2022-05-25 19:18:00|||||||||127
1653506290000|2022-05-25 19:18:10|||||||||56
1653506300000|2022-05-25 19:18:20|||||||||75
1653506310000|2022-05-25 19:18:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|135
1653506320000|2022-05-25 19:18:40|||||||||157
1653506330000|2022-05-25 19:18:50|||||||||74
1653506340000|2022-05-25 19:19:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|237
1653506350000|2022-05-25 19:19:10|||||||||81
1653506360000|2022-05-25 19:19:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|348
1653506370000|2022-05-25 19:19:30|||||||||123
1653506380000|2022-05-25 19:19:40|||||||||65
1653506390000|2022-05-25 19:19:50|||||||||135
1653506400000|2022-05-25 19:20:00|||||||||58
1653506410000|2022-05-25 19:20:10|||||||||127
1653506420000|2022-05-25 19:20:20|||||||||76
1653506430000|2022-05-25 19:20:30|||||||||65
1653506440000|2022-05-25 19:20:40|||||||||127
1653506450000|2022-05-25 19:20:50|||||||||72
1653506460000|2022-05-25 19:21:00|||||||||934
1653506470000|2022-05-25 19:21:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|99
1653506480000|2022-05-25 19:21:20|||||||||69
1653506490000|2022-05-25 19:21:30|||||||||66
1653506500000|2022-05-25 19:21:40|||||||||62
1653506510000|2022-05-25 19:21:50|||||||||73
1653506520000|2022-05-25 19:22:00|||||||||61
1653506530000|2022-05-25 19:22:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|705
1653506540000|2022-05-25 19:22:20|||||||||71
1653506550000|2022-05-25 19:22:30|||||||||65
1653506560000|2022-05-25 19:22:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1254
1653506570000|2022-05-25 19:22:50|||||||||21
1653506580000|2022-05-25 19:23:00|||||||||58
1653506590000|2022-05-25 19:23:10|||||||||54
1653506600000|2022-05-25 19:23:20|||||||||71
1653506610000|2022-05-25 19:23:30|||||||||62
1653506620000|2022-05-25 19:23:40|||||||||62
1653506630000|2022-05-25 19:23:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|90
1653506640000|2022-05-25 19:24:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|81
1653506660000|2022-05-25 19:24:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|75
1653506670000|2022-05-25 19:24:30|||||||||62
1653506680000|2022-05-25 19:24:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|142
1653506690000|2022-05-25 19:24:50|||||||||66
1653506700000|2022-05-25 19:25:00|||||||||67
1653506710000|2022-05-25 19:25:10|||||||||61
1653506720000|2022-05-25 19:25:20|||||||||13
1653506730000|2022-05-25 19:25:30|||||||||60
1653506740000|2022-05-25 19:25:40|||||||||55
1653506750000|2022-05-25 19:25:50|||||||||67
1653506760000|2022-05-25 19:26:00|||||||||61
1653506770000|2022-05-25 19:26:10|||||||||26
1653506780000|2022-05-25 19:26:20|||||||||65
1653506790000|2022-05-25 19:26:30|||||||||54
1653506800000|2022-05-25 19:26:40|||||||||2217
1653506810000|2022-05-25 19:26:50|||||||||76
1653506820000|2022-05-25 19:27:00|||||||||60
1653506830000|2022-05-25 19:27:10|||||||||66
1653506840000|2022-05-25 19:27:20|||||||||62
1653506850000|2022-05-25 19:27:30|||||||||71
1653506860000|2022-05-25 19:27:40|||||||||2
1653506870000|2022-05-25 19:27:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|83
1653506880000|2022-05-25 19:28:00|||||||||79
1653506890000|2022-05-25 19:28:10|||||||||60
1653506900000|2022-05-25 19:28:20|||||||||62
1653506910000|2022-05-25 19:28:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|90
1653506920000|2022-05-25 19:28:40|||||||||63
1653506930000|2022-05-25 19:28:50|||||||||102
1653506940000|2022-05-25 19:29:00|||||||||903
1653506950000|2022-05-25 19:29:10|||||||||142
1653506960000|2022-05-25 19:29:20|||||||||81
1653506970000|2022-05-25 19:29:30|||||||||73
1653506980000|2022-05-25 19:29:40|||||||||68
1653506990000|2022-05-25 19:29:50|||||||||79
1653507000000|2022-05-25 19:30:00|||||||||65
1653507010000|2022-05-25 19:30:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|338
1653507020000|2022-05-25 19:30:20|||||||||106
1653507030000|2022-05-25 19:30:30|||||||||62
1653507040000|2022-05-25 19:30:40|||||||||64
1653507050000|2022-05-25 19:30:50|||||||||66
1653507060000|2022-05-25 19:31:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|86
1653507070000|2022-05-25 19:31:10|||||||||122
1653507080000|2022-05-25 19:31:20|||||||||68
1653507090000|2022-05-25 19:31:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|72
1653507100000|2022-05-25 19:31:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|127
1653507110000|2022-05-25 19:31:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|73
1653507120000|2022-05-25 19:32:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|61
1653507130000|2022-05-25 19:32:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|142
1653507140000|2022-05-25 19:32:20|||||||||348
1653507150000|2022-05-25 19:32:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|55
1653507160000|2022-05-25 19:32:40|||||||||125
1653507170000|2022-05-25 19:32:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|180
1653507180000|2022-05-25 19:33:00|||||||||61
1653507190000|2022-05-25 19:33:10|||||||||58
1653507200000|2022-05-25 19:33:20|||||||||71
1653507210000|2022-05-25 19:33:30|||||||||57
1653507220000|2022-05-25 19:33:40|||||||||59
1653507230000|2022-05-25 19:33:50|||||||||225
1653507240000|2022-05-25 19:34:00|||||||||62
1653507250000|2022-05-25 19:34:10|||||||||62
1653507260000|2022-05-25 19:34:20|||||||||67
1653507270000|2022-05-25 19:34:30|||||||||6
1653507280000|2022-05-25 19:34:40|||||||||55
1653507290000|2022-05-25 19:34:50|||||||||64
1653507300000|2022-05-25 19:35:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|66
1653507310000|2022-05-25 19:35:10|||||||||70
1653507320000|2022-05-25 19:35:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|120
1653507330000|2022-05-25 19:35:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|145
1653507350000|2022-05-25 19:35:50|||||||||71
1653507360000|2022-05-25 19:36:00|||||||||68
1653507380000|2022-05-25 19:36:20|||||||||64
1653507390000|2022-05-25 19:36:30|||||||||59
1653507400000|2022-05-25 19:36:40|||||||||121
1653507410000|2022-05-25 19:36:50|||||||||16
1653507420000|2022-05-25 19:37:00|||||||||127
1653507430000|2022-05-25 19:37:10|||||||||63
1653507440000|2022-05-25 19:37:20|||||||||73
1653507450000|2022-05-25 19:37:30|||||||||66
1653507460000|2022-05-25 19:37:40|||||||||57
1653507470000|2022-05-25 19:37:50|||||||||61
1653507480000|2022-05-25 19:38:00|||||||||70
1653507490000|2022-05-25 19:38:10|||||||||159
1653507500000|2022-05-25 19:38:20|||||||||71
1653507510000|2022-05-25 19:38:30|||||||||59
1653507520000|2022-05-25 19:38:40|||||||||128
1653507530000|2022-05-25 19:38:50|||||||||75
1653507540000|2022-05-25 19:39:00|||||||||61
1653507550000|2022-05-25 19:39:10|||||||||68
1653507560000|2022-05-25 19:39:20|||||||||116
1653507570000|2022-05-25 19:39:30|||||||||65
1653507580000|2022-05-25 19:39:40|||||||||124
1653507590000|2022-05-25 19:39:50|||||||||63
1653507600000|2022-05-25 19:40:00|||||||||70
1653507610000|2022-05-25 19:40:10|||||||||57
1653507620000|2022-05-25 19:40:20|||||||||65
1653507630000|2022-05-25 19:40:30|||||||||104
1653507640000|2022-05-25 19:40:40|||||||||130
1653507650000|2022-05-25 19:40:50|||||||||66
1653507660000|2022-05-25 19:41:00|||||||||67
1653507670000|2022-05-25 19:41:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|258
1653507680000|2022-05-25 19:41:20|||||||||3
1653507690000|2022-05-25 19:41:30|||||||||177
1653507700000|2022-05-25 19:41:40|||||||||62
1653507710000|2022-05-25 19:41:50|||||||||61
1653507720000|2022-05-25 19:42:00|||||||||60
1653507730000|2022-05-25 19:42:10|||||||||68
1653507740000|2022-05-25 19:42:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|372
1653507750000|2022-05-25 19:42:30|||||||||67
1653507760000|2022-05-25 19:42:40|||||||||59
1653507770000|2022-05-25 19:42:50|||||||||5
1653507780000|2022-05-25 19:43:00|||||||||60
1653507790000|2022-05-25 19:43:10|||||||||64
1653507800000|2022-05-25 19:43:20|||||||||171
1653507810000|2022-05-25 19:43:30|||||||||62
1653507820000|2022-05-25 19:43:40|||||||||74
1653507830000|2022-05-25 19:43:50|||||||||63
1653507840000|2022-05-25 19:44:00|||||||||339
1653507850000|2022-05-25 19:44:10|||||||||74
1653507860000|2022-05-25 19:44:20|||||||||57
1653507870000|2022-05-25 19:44:30|||||||||86
1653507880000|2022-05-25 19:44:40|||||||||63
1653507890000|2022-05-25 19:44:50|||||||||79
1653507900000|2022-05-25 19:45:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|142
1653507910000|2022-05-25 19:45:10|||||||||61
1653507920000|2022-05-25 19:45:20|||||||||112
1653507930000|2022-05-25 19:45:30|||||||||140
1653507940000|2022-05-25 19:45:40|||||||||56
1653507950000|2022-05-25 19:45:50|||||||||64
1653507960000|2022-05-25 19:46:00|||||||||64
1653507970000|2022-05-25 19:46:10|||||||||63
1653507980000|2022-05-25 19:46:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|215
1653507990000|2022-05-25 19:46:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|91
1653508000000|2022-05-25 19:46:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|106
1653508010000|2022-05-25 19:46:50|||||||||56
1653508020000|2022-05-25 19:47:00|||||||||66
1653508030000|2022-05-25 19:47:10|||||||||65
1653508040000|2022-05-25 19:47:20|||||||||63
1653508050000|2022-05-25 19:47:30|||||||||61
1653508060000|2022-05-25 19:47:40|||||||||67
1653508070000|2022-05-25 19:47:50|||||||||72
1653508080000|2022-05-25 19:48:00|||||||||61
1653508090000|2022-05-25 19:48:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|82
1653508100000|2022-05-25 19:48:20|||||||||57
1653508110000|2022-05-25 19:48:30|||||||||176
1653508120000|2022-05-25 19:48:40|||||||||80
1653508130000|2022-05-25 19:48:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|110
1653508140000|2022-05-25 19:49:00|||||||||63
1653508150000|2022-05-25 19:49:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|66
1653508160000|2022-05-25 19:49:20|||||||||59
1653508170000|2022-05-25 19:49:30|||||||||494
1653508180000|2022-05-25 19:49:40|||||||||3
1653508190000|2022-05-25 19:49:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|132
1653508200000|2022-05-25 19:50:00|||||||||352
1653508210000|2022-05-25 19:50:10|||||||||66
1653508220000|2022-05-25 19:50:20|||||||||245
1653508230000|2022-05-25 19:50:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|113
1653508240000|2022-05-25 19:50:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|140
1653508250000|2022-05-25 19:50:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|118
1653508260000|2022-05-25 19:51:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|71
1653508270000|2022-05-25 19:51:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1653508280000|2022-05-25 19:51:20|||||||||58
1653508290000|2022-05-25 19:51:30|||||||||296
1653508300000|2022-05-25 19:51:40|||||||||64
1653508310000|2022-05-25 19:51:50|||||||||57
1653508320000|2022-05-25 19:52:00|||||||||289
1653508330000|2022-05-25 19:52:10|||||||||202
1653508340000|2022-05-25 19:52:20|||||||||324
1653508350000|2022-05-25 19:52:30|||||||||73
1653508360000|2022-05-25 19:52:40|||||||||66
1653508370000|2022-05-25 19:52:50|||||||||251
1653508380000|2022-05-25 19:53:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|221
1653508390000|2022-05-25 19:53:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|64
1653508400000|2022-05-25 19:53:20|||||||||65
1653508410000|2022-05-25 19:53:30|||||||||62
1653508420000|2022-05-25 19:53:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|565
1653508430000|2022-05-25 19:53:50|||||||||88
1653508440000|2022-05-25 19:54:00|||||||||62
1653508450000|2022-05-25 19:54:10|||||||||82
1653508460000|2022-05-25 19:54:20|||||||||66
1653508470000|2022-05-25 19:54:30|||||||||69
1653508480000|2022-05-25 19:54:40|||||||||72
1653508490000|2022-05-25 19:54:50|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|139
1653508500000|2022-05-25 19:55:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|75
1653508510000|2022-05-25 19:55:10|||||||||66
1653508520000|2022-05-25 19:55:20|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|57
1653508530000|2022-05-25 19:55:30|||||||||71
1653508540000|2022-05-25 19:55:40|||||||||59
1653508550000|2022-05-25 19:55:50|||||||||56
1653508560000|2022-05-25 19:56:00|||||||||74
1653508570000|2022-05-25 19:56:10|||||||||64
1653508580000|2022-05-25 19:56:20|||||||||64
1653508590000|2022-05-25 19:56:30|||||||||75
1653508600000|2022-05-25 19:56:40|||||||||58
1653508610000|2022-05-25 19:56:50|||||||||112
1653508620000|2022-05-25 19:57:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|214
1653508630000|2022-05-25 19:57:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|93
1653508640000|2022-05-25 19:57:20|||||||||1
1653508650000|2022-05-25 19:57:30|||||||||73
1653508660000|2022-05-25 19:57:40|||||||||119
1653508670000|2022-05-25 19:57:50|||||||||3
1653508680000|2022-05-25 19:58:00|||||||||64
1653508690000|2022-05-25 19:58:10|||||||||65
1653508700000|2022-05-25 19:58:20|||||||||175
1653508710000|2022-05-25 19:58:30|||||||||70
1653508720000|2022-05-25 19:58:40|||||||||55
1653508730000|2022-05-25 19:58:50|||||||||58
1653508740000|2022-05-25 19:59:00|||||||||313
1653508750000|2022-05-25 19:59:10|||||||||180
1653508760000|2022-05-25 19:59:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|190
1653508770000|2022-05-25 19:59:30|||||||||181
1653508780000|2022-05-25 19:59:40|||||||||184
1653508790000|2022-05-25 19:59:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|177
1653508800000|2022-05-25 20:00:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10563.7|10561.7|428
1653508810000|2022-05-25 20:00:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|122
1653508820000|2022-05-25 20:00:20|||||||||4
1653508830000|2022-05-25 20:00:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|8
1653508840000|2022-05-25 20:00:40|||||||||5
1653508850000|2022-05-25 20:00:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|35
1653508860000|2022-05-25 20:01:00|||||||||24
1653508870000|2022-05-25 20:01:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|474
1653508880000|2022-05-25 20:01:20|||||||||67
1653508890000|2022-05-25 20:01:30|||||||||29
1653508900000|2022-05-25 20:01:40|||||||||74
1653508910000|2022-05-25 20:01:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1653508920000|2022-05-25 20:02:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|55
1653508930000|2022-05-25 20:02:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|25
1653508940000|2022-05-25 20:02:20|||||||||1
1653508950000|2022-05-25 20:02:30|||||||||110
1653508960000|2022-05-25 20:02:40|||||||||220
1653508970000|2022-05-25 20:02:50|||||||||3
1653508980000|2022-05-25 20:03:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|2144
1653508990000|2022-05-25 20:03:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|11
1653509000000|2022-05-25 20:03:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|261
1653509020000|2022-05-25 20:03:40|||||||||13
1653509040000|2022-05-25 20:04:00|||||||||1
1653509050000|2022-05-25 20:04:10|||||||||1
1653509060000|2022-05-25 20:04:20|||||||||52
1653509070000|2022-05-25 20:04:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3
1653509080000|2022-05-25 20:04:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1653509090000|2022-05-25 20:04:50|||||||||15
1653509100000|2022-05-25 20:05:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|1
1653509110000|2022-05-25 20:05:10|||||||||5
1653509120000|2022-05-25 20:05:20|||||||||1
1653509130000|2022-05-25 20:05:30|||||||||5
1653509140000|2022-05-25 20:05:40|||||||||1
1653509170000|2022-05-25 20:06:10|||||||||3
1653509190000|2022-05-25 20:06:30|||||||||1
1653509210000|2022-05-25 20:06:50|||||||||1
1653509220000|2022-05-25 20:07:00|||||||||1
1653509230000|2022-05-25 20:07:10|||||||||1
1653509240000|2022-05-25 20:07:20|||||||||3
1653509250000|2022-05-25 20:07:30|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|46
1653509260000|2022-05-25 20:07:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1653509270000|2022-05-25 20:07:50|||||||||1
1653509290000|2022-05-25 20:08:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|8
1653509300000|2022-05-25 20:08:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|43
1653509320000|2022-05-25 20:08:40|||||||||1
1653509330000|2022-05-25 20:08:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1653509340000|2022-05-25 20:09:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|13
1653509350000|2022-05-25 20:09:10|||||||||1
1653509360000|2022-05-25 20:09:20|||||||||1
1653509370000|2022-05-25 20:09:30|||||||||1
1653509390000|2022-05-25 20:09:50|||||||||2
1653509410000|2022-05-25 20:10:10|||||||||1
1653509440000|2022-05-25 20:10:40|||||||||8
1653509470000|2022-05-25 20:11:10|||||||||1
1653509480000|2022-05-25 20:11:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1653509490000|2022-05-25 20:11:30|||||||||2
1653509510000|2022-05-25 20:11:50|||||||||1
1653509520000|2022-05-25 20:12:00|||||||||139
1653509530000|2022-05-25 20:12:10|||||||||1
1653509570000|2022-05-25 20:12:50|||||||||1
1653509580000|2022-05-25 20:13:00|||||||||1
1653509600000|2022-05-25 20:13:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|13
1653509620000|2022-05-25 20:13:40|||||||||1
1653509640000|2022-05-25 20:14:00|||||||||55
1653509650000|2022-05-25 20:14:10|||||||||1
1653509660000|2022-05-25 20:14:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|36
1653509670000|2022-05-25 20:14:30|||||||||95
1653509690000|2022-05-25 20:14:50|||||||||43
1653509700000|2022-05-25 20:15:00|||||||||4
1653509760000|2022-05-25 20:16:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2417
1653509770000|2022-05-25 20:16:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|4271
1653509780000|2022-05-25 20:16:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|625
1653509790000|2022-05-25 20:16:30|||||||||9
1653509800000|2022-05-25 20:16:40|||||||||1
1653509820000|2022-05-25 20:17:00|||||||||25
1653509830000|2022-05-25 20:17:10|||||||||109
1653509840000|2022-05-25 20:17:20|||||||||2
1653509880000|2022-05-25 20:18:00|||||||||2
1653509940000|2022-05-25 20:19:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|28
1653509990000|2022-05-25 20:19:50|||||||||1
1653510040000|2022-05-25 20:20:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|13
1653510050000|2022-05-25 20:20:50|||||||||2
1653510060000|2022-05-25 20:21:00|||||||||13
1653510070000|2022-05-25 20:21:10|||||||||5
1653510100000|2022-05-25 20:21:40|||||||||31
1653510110000|2022-05-25 20:21:50|||||||||11
1653510120000|2022-05-25 20:22:00|||||||||14
1653510130000|2022-05-25 20:22:10|||||||||14
1653510140000|2022-05-25 20:22:20|||||||||1009
1653510150000|2022-05-25 20:22:30|||||||||11
1653510160000|2022-05-25 20:22:40|||||||||12
1653510170000|2022-05-25 20:22:50|||||||||5
1653510180000|2022-05-25 20:23:00|||||||||9
1653510190000|2022-05-25 20:23:10|||||||||9
1653510200000|2022-05-25 20:23:20|||||||||8
1653510220000|2022-05-25 20:23:40|||||||||10
1653510230000|2022-05-25 20:23:50|||||||||51
1653510240000|2022-05-25 20:24:00|||||||||42
1653510250000|2022-05-25 20:24:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|200
1653510260000|2022-05-25 20:24:20|||||||||10
1653510290000|2022-05-25 20:24:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|158
1653510300000|2022-05-25 20:25:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|58
1653510310000|2022-05-25 20:25:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|104
1653510320000|2022-05-25 20:25:20|||||||||2
1653510350000|2022-05-25 20:25:50|||||||||1
1653510380000|2022-05-25 20:26:20|||||||||146
1653510390000|2022-05-25 20:26:30|||||||||2465
1653510400000|2022-05-25 20:26:40|||||||||1
1653510410000|2022-05-25 20:26:50|||||||||1
1653510430000|2022-05-25 20:27:10|||||||||141
1653510450000|2022-05-25 20:27:30|||||||||1
1653510460000|2022-05-25 20:27:40|||||||||1
1653510510000|2022-05-25 20:28:30|||||||||26
1653510520000|2022-05-25 20:28:40|||||||||1
1653510580000|2022-05-25 20:29:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|99
1653510590000|2022-05-25 20:29:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|42
1653510600000|2022-05-25 20:30:00|||||||||5
1653510640000|2022-05-25 20:30:40|||||||||1
1653510690000|2022-05-25 20:31:30|||||||||44
1653510700000|2022-05-25 20:31:40|||||||||1
1653510740000|2022-05-25 20:32:20|||||||||22
1653510760000|2022-05-25 20:32:40|||||||||139
1653510780000|2022-05-25 20:33:00|||||||||97
1653510810000|2022-05-25 20:33:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|4
1653510820000|2022-05-25 20:33:40|||||||||6
1653510840000|2022-05-25 20:34:00|||||||||2
1653510850000|2022-05-25 20:34:10|||||||||120
1653510860000|2022-05-25 20:34:20|||||||||9
1653510870000|2022-05-25 20:34:30|||||||||18
1653510880000|2022-05-25 20:34:40|||||||||13
1653510900000|2022-05-25 20:35:00|||||||||6
1653510910000|2022-05-25 20:35:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|47
1653510920000|2022-05-25 20:35:20|||||||||2
1653510930000|2022-05-25 20:35:30|||||||||23
1653510940000|2022-05-25 20:35:40|||||||||32
1653510950000|2022-05-25 20:35:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|58
1653510960000|2022-05-25 20:36:00|||||||||11
1653510970000|2022-05-25 20:36:10|||||||||32
1653510980000|2022-05-25 20:36:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1653510990000|2022-05-25 20:36:30|||||||||4
1653511000000|2022-05-25 20:36:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|137
1653511010000|2022-05-25 20:36:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|2
1653511020000|2022-05-25 20:37:00|||||||||8
1653511030000|2022-05-25 20:37:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|12
1653511050000|2022-05-25 20:37:30|||||||||34
1653511070000|2022-05-25 20:37:50|||||||||2
1653511110000|2022-05-25 20:38:30|||||||||1
1653511130000|2022-05-25 20:38:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|2
1653511170000|2022-05-25 20:39:30|||||||||24
1653511180000|2022-05-25 20:39:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|36
1653511200000|2022-05-25 20:40:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|51
1653511210000|2022-05-25 20:40:10|||||||||27
1653511220000|2022-05-25 20:40:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|17
1653511230000|2022-05-25 20:40:30|||||||||1
1653511240000|2022-05-25 20:40:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|30
1653511250000|2022-05-25 20:40:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1653511260000|2022-05-25 20:41:00|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|79
1653511270000|2022-05-25 20:41:10|||||||||11
1653511280000|2022-05-25 20:41:20|||||||||1
1653511310000|2022-05-25 20:41:50|||||||||1
1653511330000|2022-05-25 20:42:10|||||||||27
1653511340000|2022-05-25 20:42:20|||||||||926
1653511370000|2022-05-25 20:42:50|||||||||14
1653511390000|2022-05-25 20:43:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653511400000|2022-05-25 20:43:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1653511420000|2022-05-25 20:43:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|19
1653511430000|2022-05-25 20:43:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|83
1653511440000|2022-05-25 20:44:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|152
1653511450000|2022-05-25 20:44:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|38
1653511460000|2022-05-25 20:44:20|||||||||1
1653511510000|2022-05-25 20:45:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|35
1653511520000|2022-05-25 20:45:20|||||||||3
1653511560000|2022-05-25 20:46:00|||||||||6
1653511570000|2022-05-25 20:46:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|12
1653511580000|2022-05-25 20:46:20|||||||||1
1653511600000|2022-05-25 20:46:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|3
1653511610000|2022-05-25 20:46:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653511620000|2022-05-25 20:47:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653511640000|2022-05-25 20:47:20|||||||||2
1653511690000|2022-05-25 20:48:10|||||||||1
1653511710000|2022-05-25 20:48:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|24
1653511750000|2022-05-25 20:49:10|||||||||1
1653511760000|2022-05-25 20:49:20|||||||||24
1653511780000|2022-05-25 20:49:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|7
1653511810000|2022-05-25 20:50:10|||||||||1
1653511840000|2022-05-25 20:50:40|||||||||1
1653511870000|2022-05-25 20:51:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|19
1653511880000|2022-05-25 20:51:20|||||||||1
1653511900000|2022-05-25 20:51:40|||||||||2
1653511910000|2022-05-25 20:51:50|||||||||4
1653511920000|2022-05-25 20:52:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|18
1653511930000|2022-05-25 20:52:10|||||||||1
1653511940000|2022-05-25 20:52:20|||||||||227
1653511950000|2022-05-25 20:52:30|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1653511960000|2022-05-25 20:52:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653511970000|2022-05-25 20:52:50|||||||||7
1653511980000|2022-05-25 20:53:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|19
1653511990000|2022-05-25 20:53:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1653512000000|2022-05-25 20:53:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653512020000|2022-05-25 20:53:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1653512030000|2022-05-25 20:53:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1653512040000|2022-05-25 20:54:00|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|1
1653512050000|2022-05-25 20:54:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1653512090000|2022-05-25 20:54:50|||||||||3
1653512100000|2022-05-25 20:55:00|||||||||1
1653512160000|2022-05-25 20:56:00|||||||||1
1653512180000|2022-05-25 20:56:20|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|113
1653512190000|2022-05-25 20:56:30|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|9
1653512210000|2022-05-25 20:56:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1653512220000|2022-05-25 20:57:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|81
1653512230000|2022-05-25 20:57:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|17
1653512250000|2022-05-25 20:57:30|||||||||39
1653512260000|2022-05-25 20:57:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|2
1653512270000|2022-05-25 20:57:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|0
1653512280000|2022-05-25 20:58:00|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|2
1653512290000|2022-05-25 20:58:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|15
1653512300000|2022-05-25 20:58:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|5
1653512310000|2022-05-25 20:58:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1653512330000|2022-05-25 20:58:50|||||||||6
1653512340000|2022-05-25 20:59:00|||||||||10
1653512350000|2022-05-25 20:59:10|||||||||4
1653512360000|2022-05-25 20:59:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|99
1653512370000|2022-05-25 20:59:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1653512380000|2022-05-25 20:59:40|||||||||1
1653512390000|2022-05-25 20:59:50|||||||||2
1653516000000|2022-05-25 22:00:00|10562.7|10560.7|10563.5|10561.5|10563.5|10561.5|10562.7|10560.7|0
1653516010000|2022-05-25 22:00:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|35
1653516030000|2022-05-25 22:00:30|10563.5|10561.5|10562.1|10560.1|10563.5|10561.5|10562.1|10560.1|65
1653516040000|2022-05-25 22:00:40|10562.3|10560.3|10562.7|10560.7|10562.7|10560.7|10562.3|10560.3|3
1653516050000|2022-05-25 22:00:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1653516060000|2022-05-25 22:01:00|10562.5|10560.5|10563.9|10561.9|10563.9|10561.9|10562.5|10560.5|50
1653516110000|2022-05-25 22:01:50|||||||||28
1653516140000|2022-05-25 22:02:20|||||||||1
1653516150000|2022-05-25 22:02:30|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1653516170000|2022-05-25 22:02:50|||||||||1
1653516260000|2022-05-25 22:04:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653516270000|2022-05-25 22:04:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1653516290000|2022-05-25 22:04:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1653516390000|2022-05-25 22:06:30|||||||||1
1653516510000|2022-05-25 22:08:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653516570000|2022-05-25 22:09:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|3
1653516580000|2022-05-25 22:09:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653516590000|2022-05-25 22:09:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1653516610000|2022-05-25 22:10:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|2
1653516700000|2022-05-25 22:11:40|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|0
1653516710000|2022-05-25 22:11:50|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|2
1653516720000|2022-05-25 22:12:00|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|0
1653516750000|2022-05-25 22:12:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653516760000|2022-05-25 22:12:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1653516780000|2022-05-25 22:13:00|||||||||170
1653517120000|2022-05-25 22:18:40|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|7
1653517220000|2022-05-25 22:20:20|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|98
1653517240000|2022-05-25 22:20:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653517280000|2022-05-25 22:21:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1653517320000|2022-05-25 22:22:00|||||||||1
1653517330000|2022-05-25 22:22:10|||||||||3
1653517340000|2022-05-25 22:22:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|4
1653517370000|2022-05-25 22:22:50|||||||||10
1653517380000|2022-05-25 22:23:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|1
1653517550000|2022-05-25 22:25:50|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|2
1653517580000|2022-05-25 22:26:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|50
1653517620000|2022-05-25 22:27:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1653517700000|2022-05-25 22:28:20|||||||||9
1653517710000|2022-05-25 22:28:30|||||||||8
1653517720000|2022-05-25 22:28:40|||||||||1
1653517730000|2022-05-25 22:28:50|||||||||4
1653517820000|2022-05-25 22:30:20|||||||||28
1653517910000|2022-05-25 22:31:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|1
1653517940000|2022-05-25 22:32:20|10564.5|10562.5|10564.9|10562.9|10565.1|10563.1|10564.5|10562.5|4
1653517960000|2022-05-25 22:32:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|34
1653517980000|2022-05-25 22:33:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|25
1653518010000|2022-05-25 22:33:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653518100000|2022-05-25 22:35:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1653518260000|2022-05-25 22:37:40|||||||||2
1653518330000|2022-05-25 22:38:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653518510000|2022-05-25 22:41:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|32
1653518600000|2022-05-25 22:43:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1653518610000|2022-05-25 22:43:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1653518630000|2022-05-25 22:43:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1653518670000|2022-05-25 22:44:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1653518700000|2022-05-25 22:45:00|||||||||1
1653518900000|2022-05-25 22:48:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1653518950000|2022-05-25 22:49:10|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1653518990000|2022-05-25 22:49:50|||||||||1
1653519000000|2022-05-25 22:50:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|7
1653519010000|2022-05-25 22:50:10|||||||||2
1653519180000|2022-05-25 22:53:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1653519470000|2022-05-25 22:57:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|5
1653519530000|2022-05-25 22:58:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1653519590000|2022-05-25 22:59:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653519600000|2022-05-25 23:00:00|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1653519630000|2022-05-25 23:00:30|||||||||13
1653519750000|2022-05-25 23:02:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1653519780000|2022-05-25 23:03:00|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|7
1653519790000|2022-05-25 23:03:10|||||||||1
1653519850000|2022-05-25 23:04:10|||||||||1
1653519880000|2022-05-25 23:04:40|||||||||1
1653519990000|2022-05-25 23:06:30|||||||||1
1653520010000|2022-05-25 23:06:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|9
1653520100000|2022-05-25 23:08:20|||||||||1
1653520170000|2022-05-25 23:09:30|||||||||1
1653520260000|2022-05-25 23:11:00|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|1
1653520300000|2022-05-25 23:11:40|||||||||1
1653520440000|2022-05-25 23:14:00|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1653520680000|2022-05-25 23:18:00|||||||||1
1653520980000|2022-05-25 23:23:00|||||||||1
1653521100000|2022-05-25 23:25:00|||||||||1
1653521210000|2022-05-25 23:26:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|1
1653521230000|2022-05-25 23:27:10|||||||||1
1653521280000|2022-05-25 23:28:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|5
1653521370000|2022-05-25 23:29:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|2
1653521410000|2022-05-25 23:30:10|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|5
1653521430000|2022-05-25 23:30:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653521440000|2022-05-25 23:30:40|||||||||50
1653521520000|2022-05-25 23:32:00|||||||||1
1653521620000|2022-05-25 23:33:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653521630000|2022-05-25 23:33:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|12
1653521640000|2022-05-25 23:34:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|6
1653521650000|2022-05-25 23:34:10|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|1
1653521660000|2022-05-25 23:34:20|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|1
1653521670000|2022-05-25 23:34:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|98
1653521700000|2022-05-25 23:35:00|||||||||2
1653521720000|2022-05-25 23:35:20|||||||||50
1653521940000|2022-05-25 23:39:00|||||||||1
1653522180000|2022-05-25 23:43:00|||||||||2
1653522250000|2022-05-25 23:44:10|||||||||1
1653522260000|2022-05-25 23:44:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|20
1653522270000|2022-05-25 23:44:30|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1653522300000|2022-05-25 23:45:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|1
1653522320000|2022-05-25 23:45:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1653522330000|2022-05-25 23:45:30|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1653522340000|2022-05-25 23:45:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1653522360000|2022-05-25 23:46:00|||||||||1
1653522380000|2022-05-25 23:46:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653522430000|2022-05-25 23:47:10|||||||||2
1653522510000|2022-05-25 23:48:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1653522540000|2022-05-25 23:49:00|||||||||24
1653522590000|2022-05-25 23:49:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|2
1653522660000|2022-05-25 23:51:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653522780000|2022-05-25 23:53:00|||||||||1
1653522850000|2022-05-25 23:54:10|||||||||4
1653522910000|2022-05-25 23:55:10|||||||||1
1653522930000|2022-05-25 23:55:30|||||||||8
1653522960000|2022-05-25 23:56:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1653523080000|2022-05-25 23:58:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1653523120000|2022-05-25 23:58:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653523170000|2022-05-25 23:59:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653523180000|2022-05-25 23:59:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1653523190000|2022-05-25 23:59:50|||||||||1
1653523200000|2022-05-26 00:00:00|||||||||1
1653523240000|2022-05-26 00:00:40|||||||||61
1653523250000|2022-05-26 00:00:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|154
1653523260000|2022-05-26 00:01:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1653523280000|2022-05-26 00:01:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653523290000|2022-05-26 00:01:30|10563.7|10561.7|10562.9|10560.9|10563.7|10561.7|10562.9|10560.9|1
1653523340000|2022-05-26 00:02:20|||||||||10
1653523380000|2022-05-26 00:03:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|6
1653523400000|2022-05-26 00:03:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1
1653523470000|2022-05-26 00:04:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|40
1653523480000|2022-05-26 00:04:40|10562.7|10560.7|10563.1|10561.1|10563.1|10561.1|10562.7|10560.7|0
1653523490000|2022-05-26 00:04:50|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|2
1653523510000|2022-05-26 00:05:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653523520000|2022-05-26 00:05:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|154
1653523530000|2022-05-26 00:05:30|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|6
1653523550000|2022-05-26 00:05:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653523570000|2022-05-26 00:06:10|10562.7|10560.7|10562.3|10560.3|10562.7|10560.7|10562.3|10560.3|55
1653523580000|2022-05-26 00:06:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653523600000|2022-05-26 00:06:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|3
1653523620000|2022-05-26 00:07:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|75
1653523650000|2022-05-26 00:07:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1653523690000|2022-05-26 00:08:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653523700000|2022-05-26 00:08:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|35
1653523710000|2022-05-26 00:08:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|0
1653523720000|2022-05-26 00:08:40|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|0
1653523740000|2022-05-26 00:09:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653523760000|2022-05-26 00:09:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1653523780000|2022-05-26 00:09:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|20
1653523790000|2022-05-26 00:09:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653523800000|2022-05-26 00:10:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1653523820000|2022-05-26 00:10:20|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1653523830000|2022-05-26 00:10:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653523840000|2022-05-26 00:10:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|0
1653523860000|2022-05-26 00:11:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653523920000|2022-05-26 00:12:00|||||||||5
1653524040000|2022-05-26 00:14:00|||||||||1
1653524060000|2022-05-26 00:14:20|||||||||4
1653524070000|2022-05-26 00:14:30|||||||||6
1653524150000|2022-05-26 00:15:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|13
1653524190000|2022-05-26 00:16:30|||||||||10
1653524280000|2022-05-26 00:18:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|20
1653524300000|2022-05-26 00:18:20|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|121
1653524320000|2022-05-26 00:18:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|100
1653524340000|2022-05-26 00:19:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653524350000|2022-05-26 00:19:10|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|0
1653524360000|2022-05-26 00:19:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|1
1653524370000|2022-05-26 00:19:30|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|4
1653524420000|2022-05-26 00:20:20|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1653524440000|2022-05-26 00:20:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|0
1653524450000|2022-05-26 00:20:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|104
1653524460000|2022-05-26 00:21:00|||||||||1
1653524490000|2022-05-26 00:21:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1653524500000|2022-05-26 00:21:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1653524520000|2022-05-26 00:22:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653524580000|2022-05-26 00:23:00|||||||||1
1653524640000|2022-05-26 00:24:00|||||||||30
1653524670000|2022-05-26 00:24:30|||||||||21
1653524680000|2022-05-26 00:24:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1
1653524730000|2022-05-26 00:25:30|||||||||2
1653524750000|2022-05-26 00:25:50|||||||||1
1653524790000|2022-05-26 00:26:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1653524840000|2022-05-26 00:27:20|||||||||6
1653524850000|2022-05-26 00:27:30|||||||||7
1653524860000|2022-05-26 00:27:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|14
1653524870000|2022-05-26 00:27:50|||||||||105
1653524880000|2022-05-26 00:28:00|||||||||101
1653524890000|2022-05-26 00:28:10|||||||||5
1653524900000|2022-05-26 00:28:20|||||||||4
1653524910000|2022-05-26 00:28:30|||||||||110
1653524920000|2022-05-26 00:28:40|||||||||109
1653524930000|2022-05-26 00:28:50|||||||||104
1653525050000|2022-05-26 00:30:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|29
1653525180000|2022-05-26 00:33:00|||||||||52
1653525190000|2022-05-26 00:33:10|10561|10559|10561|10559|10561|10559|10561|10559|21
1653525250000|2022-05-26 00:34:10|||||||||52
1653525260000|2022-05-26 00:34:20|||||||||1
1653525270000|2022-05-26 00:34:30|||||||||10
1653525300000|2022-05-26 00:35:00|||||||||1
1653525310000|2022-05-26 00:35:10|||||||||1
1653525350000|2022-05-26 00:35:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|33
1653525380000|2022-05-26 00:36:20|||||||||580
1653525390000|2022-05-26 00:36:30|||||||||25
1653525400000|2022-05-26 00:36:40|||||||||29
1653525420000|2022-05-26 00:37:00|10560.8|10558.8|10561.2|10559.2|10561.2|10559.2|10560.8|10558.8|6
1653525440000|2022-05-26 00:37:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|0
1653525470000|2022-05-26 00:37:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|1
1653525480000|2022-05-26 00:38:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1653525490000|2022-05-26 00:38:10|10561.2|10559.2|10561.5|10559.5|10561.5|10559.5|10561.2|10559.2|0
1653525500000|2022-05-26 00:38:20|||||||||8
1653525520000|2022-05-26 00:38:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653525530000|2022-05-26 00:38:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1653525540000|2022-05-26 00:39:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|1
1653525550000|2022-05-26 00:39:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1653525560000|2022-05-26 00:39:20|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1653525580000|2022-05-26 00:39:40|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1653525590000|2022-05-26 00:39:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1653525600000|2022-05-26 00:40:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|7
1653525610000|2022-05-26 00:40:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653525620000|2022-05-26 00:40:20|||||||||7
1653525630000|2022-05-26 00:40:30|||||||||4
1653525640000|2022-05-26 00:40:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653525650000|2022-05-26 00:40:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|9
1653525690000|2022-05-26 00:41:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1653525710000|2022-05-26 00:41:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1653525720000|2022-05-26 00:42:00|||||||||1
1653525750000|2022-05-26 00:42:30|10561|10559|10561|10559|10561|10559|10561|10559|2
1653525780000|2022-05-26 00:43:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1653525810000|2022-05-26 00:43:30|||||||||1
1653525820000|2022-05-26 00:43:40|||||||||5
1653525870000|2022-05-26 00:44:30|||||||||1
1653525890000|2022-05-26 00:44:50|||||||||1
1653525910000|2022-05-26 00:45:10|||||||||4
1653525930000|2022-05-26 00:45:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|1
1653525970000|2022-05-26 00:46:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|1
1653525980000|2022-05-26 00:46:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1653526020000|2022-05-26 00:47:00|||||||||11
1653526090000|2022-05-26 00:48:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1653526140000|2022-05-26 00:49:00|||||||||1
1653526170000|2022-05-26 00:49:30|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10559.8|10557.8|58
1653526180000|2022-05-26 00:49:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653526210000|2022-05-26 00:50:10|||||||||20
1653526220000|2022-05-26 00:50:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653526260000|2022-05-26 00:51:00|||||||||1
1653526270000|2022-05-26 00:51:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|13
1653526300000|2022-05-26 00:51:40|||||||||1
1653526380000|2022-05-26 00:53:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|17
1653526410000|2022-05-26 00:53:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|12
1653526430000|2022-05-26 00:53:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653526530000|2022-05-26 00:55:30|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|18
1653526550000|2022-05-26 00:55:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1653526560000|2022-05-26 00:56:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|3
1653526570000|2022-05-26 00:56:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653526600000|2022-05-26 00:56:40|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|1
1653526620000|2022-05-26 00:57:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1653526650000|2022-05-26 00:57:30|10560|10558|10560|10558|10560|10558|10560|10558|5
1653526660000|2022-05-26 00:57:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653526670000|2022-05-26 00:57:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|11
1653526680000|2022-05-26 00:58:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|5
1653526690000|2022-05-26 00:58:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|18
1653526700000|2022-05-26 00:58:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653526720000|2022-05-26 00:58:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|1
1653526730000|2022-05-26 00:58:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|28
1653526740000|2022-05-26 00:59:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|6
1653526750000|2022-05-26 00:59:10|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|8
1653526780000|2022-05-26 00:59:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653526800000|2022-05-26 01:00:00|||||||||1
1653526810000|2022-05-26 01:00:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|11
1653526820000|2022-05-26 01:00:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|6
1653526830000|2022-05-26 01:00:30|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|0
1653526840000|2022-05-26 01:00:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653526850000|2022-05-26 01:00:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1653526860000|2022-05-26 01:01:00|||||||||8
1653526890000|2022-05-26 01:01:30|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|3
1653526900000|2022-05-26 01:01:40|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|0
1653526910000|2022-05-26 01:01:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653526920000|2022-05-26 01:02:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|0
1653526930000|2022-05-26 01:02:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|1
1653526940000|2022-05-26 01:02:20|||||||||1
1653526980000|2022-05-26 01:03:00|||||||||3
1653527000000|2022-05-26 01:03:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|2
1653527010000|2022-05-26 01:03:30|10560|10558|10560|10558|10560|10558|10560|10558|7
1653527020000|2022-05-26 01:03:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653527040000|2022-05-26 01:04:00|10560|10558|10560|10558|10560|10558|10560|10558|0
1653527050000|2022-05-26 01:04:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653527160000|2022-05-26 01:06:00|||||||||10
1653527220000|2022-05-26 01:07:00|||||||||20
1653527230000|2022-05-26 01:07:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|27
1653527390000|2022-05-26 01:09:50|||||||||1
1653527420000|2022-05-26 01:10:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|3
1653527430000|2022-05-26 01:10:30|||||||||1
1653527480000|2022-05-26 01:11:20|||||||||142
1653527490000|2022-05-26 01:11:30|10561|10559|10561|10559|10561|10559|10561|10559|22
1653527500000|2022-05-26 01:11:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|35
1653527540000|2022-05-26 01:12:20|||||||||521
1653527560000|2022-05-26 01:12:40|||||||||771
1653527570000|2022-05-26 01:12:50|||||||||11
1653527600000|2022-05-26 01:13:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|170
1653527610000|2022-05-26 01:13:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|14
1653527690000|2022-05-26 01:14:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|29
1653527700000|2022-05-26 01:15:00|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|1
1653527720000|2022-05-26 01:15:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1653527760000|2022-05-26 01:16:00|||||||||1
1653527790000|2022-05-26 01:16:30|||||||||1
1653527810000|2022-05-26 01:16:50|||||||||2
1653527870000|2022-05-26 01:17:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|17
1653527940000|2022-05-26 01:19:00|||||||||1
1653527960000|2022-05-26 01:19:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|0
1653528000000|2022-05-26 01:20:00|||||||||2
1653528030000|2022-05-26 01:20:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1653528060000|2022-05-26 01:21:00|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|103
1653528070000|2022-05-26 01:21:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653528080000|2022-05-26 01:21:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653528100000|2022-05-26 01:21:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1653528110000|2022-05-26 01:21:50|||||||||1
1653528140000|2022-05-26 01:22:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653528150000|2022-05-26 01:22:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3
1653528160000|2022-05-26 01:22:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1653528190000|2022-05-26 01:23:10|||||||||62
1653528200000|2022-05-26 01:23:20|||||||||3
1653528220000|2022-05-26 01:23:40|||||||||3
1653528230000|2022-05-26 01:23:50|10563.1|10561.1|10562.7|10560.7|10563.1|10561.1|10562.7|10560.7|27
1653528240000|2022-05-26 01:24:00|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|18
1653528320000|2022-05-26 01:25:20|||||||||1
1653528370000|2022-05-26 01:26:10|||||||||1
1653528380000|2022-05-26 01:26:20|||||||||3
1653528420000|2022-05-26 01:27:00|||||||||496
1653528430000|2022-05-26 01:27:10|||||||||4
1653528480000|2022-05-26 01:28:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1653528500000|2022-05-26 01:28:20|||||||||5
1653528520000|2022-05-26 01:28:40|||||||||163
1653528530000|2022-05-26 01:28:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|27
1653528570000|2022-05-26 01:29:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|6
1653528600000|2022-05-26 01:30:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1653528630000|2022-05-26 01:30:30|||||||||10
1653528640000|2022-05-26 01:30:40|||||||||10
1653528650000|2022-05-26 01:30:50|||||||||11
1653528670000|2022-05-26 01:31:10|||||||||1676
1653528720000|2022-05-26 01:32:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|5
1653528730000|2022-05-26 01:32:10|||||||||2
1653528740000|2022-05-26 01:32:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|2
1653528750000|2022-05-26 01:32:30|||||||||1
1653528790000|2022-05-26 01:33:10|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|1
1653528900000|2022-05-26 01:35:00|||||||||1
1653528910000|2022-05-26 01:35:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|28
1653528920000|2022-05-26 01:35:20|||||||||2
1653528940000|2022-05-26 01:35:40|||||||||1
1653528960000|2022-05-26 01:36:00|||||||||27
1653528970000|2022-05-26 01:36:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|65
1653528980000|2022-05-26 01:36:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|17
1653528990000|2022-05-26 01:36:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|43
1653529000000|2022-05-26 01:36:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1653529050000|2022-05-26 01:37:30|||||||||104
1653529060000|2022-05-26 01:37:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653529070000|2022-05-26 01:37:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1653529080000|2022-05-26 01:38:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|2
1653529090000|2022-05-26 01:38:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1653529100000|2022-05-26 01:38:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|1
1653529120000|2022-05-26 01:38:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653529140000|2022-05-26 01:39:00|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|1
1653529170000|2022-05-26 01:39:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1653529180000|2022-05-26 01:39:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653529200000|2022-05-26 01:40:00|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|1
1653529210000|2022-05-26 01:40:10|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|1
1653529230000|2022-05-26 01:40:30|||||||||2
1653529240000|2022-05-26 01:40:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653529270000|2022-05-26 01:41:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|84
1653529280000|2022-05-26 01:41:20|||||||||1
1653529300000|2022-05-26 01:41:40|||||||||5
1653529310000|2022-05-26 01:41:50|||||||||1
1653529340000|2022-05-26 01:42:20|||||||||312
1653529390000|2022-05-26 01:43:10|||||||||314
1653529410000|2022-05-26 01:43:30|||||||||1
1653529420000|2022-05-26 01:43:40|||||||||312
1653529430000|2022-05-26 01:43:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653529450000|2022-05-26 01:44:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|381
1653529470000|2022-05-26 01:44:30|||||||||2
1653529490000|2022-05-26 01:44:50|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|1
1653529500000|2022-05-26 01:45:00|||||||||313
1653529510000|2022-05-26 01:45:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653529520000|2022-05-26 01:45:20|||||||||2
1653529550000|2022-05-26 01:45:50|||||||||252
1653529560000|2022-05-26 01:46:00|||||||||252
1653529570000|2022-05-26 01:46:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1653529580000|2022-05-26 01:46:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653529590000|2022-05-26 01:46:30|||||||||1
1653529600000|2022-05-26 01:46:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3
1653529610000|2022-05-26 01:46:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653529620000|2022-05-26 01:47:00|||||||||3
1653529650000|2022-05-26 01:47:30|||||||||1
1653529680000|2022-05-26 01:48:00|||||||||2
1653529700000|2022-05-26 01:48:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653529710000|2022-05-26 01:48:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|1
1653529720000|2022-05-26 01:48:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1653529730000|2022-05-26 01:48:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1653529740000|2022-05-26 01:49:00|||||||||10
1653529750000|2022-05-26 01:49:10|||||||||15
1653529770000|2022-05-26 01:49:30|||||||||1
1653529780000|2022-05-26 01:49:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|11
1653529790000|2022-05-26 01:49:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1653529800000|2022-05-26 01:50:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|102
1653529810000|2022-05-26 01:50:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|1
1653529830000|2022-05-26 01:50:30|||||||||1
1653529860000|2022-05-26 01:51:00|||||||||2
1653529870000|2022-05-26 01:51:10|||||||||2
1653529880000|2022-05-26 01:51:20|||||||||53
1653529890000|2022-05-26 01:51:30|||||||||1
1653529900000|2022-05-26 01:51:40|||||||||2
1653529920000|2022-05-26 01:52:00|||||||||2
1653529950000|2022-05-26 01:52:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|6
1653529960000|2022-05-26 01:52:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1653530040000|2022-05-26 01:54:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1653530050000|2022-05-26 01:54:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1653530090000|2022-05-26 01:54:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653530160000|2022-05-26 01:56:00|||||||||2
1653530260000|2022-05-26 01:57:40|||||||||48
1653530290000|2022-05-26 01:58:10|||||||||3
1653530330000|2022-05-26 01:58:50|||||||||2
1653530340000|2022-05-26 01:59:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|14
1653530350000|2022-05-26 01:59:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1653530360000|2022-05-26 01:59:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1653530370000|2022-05-26 01:59:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653530400000|2022-05-26 02:00:00|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|21
1653530410000|2022-05-26 02:00:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1653530420000|2022-05-26 02:00:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1653530440000|2022-05-26 02:00:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1653530450000|2022-05-26 02:00:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1653530470000|2022-05-26 02:01:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1653530480000|2022-05-26 02:01:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|50
1653530510000|2022-05-26 02:01:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|12
1653530530000|2022-05-26 02:02:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1653530570000|2022-05-26 02:02:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1653530600000|2022-05-26 02:03:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653530610000|2022-05-26 02:03:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1653530620000|2022-05-26 02:03:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653530630000|2022-05-26 02:03:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1653530640000|2022-05-26 02:04:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1653530650000|2022-05-26 02:04:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1653530660000|2022-05-26 02:04:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653530670000|2022-05-26 02:04:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653530680000|2022-05-26 02:04:40|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1653530740000|2022-05-26 02:05:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653530750000|2022-05-26 02:05:50|||||||||1
1653530760000|2022-05-26 02:06:00|||||||||2
1653530780000|2022-05-26 02:06:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1653530840000|2022-05-26 02:07:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653530850000|2022-05-26 02:07:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|0
1653530890000|2022-05-26 02:08:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653530900000|2022-05-26 02:08:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653530920000|2022-05-26 02:08:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|2
1653530930000|2022-05-26 02:08:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653530980000|2022-05-26 02:09:40|||||||||1
1653531040000|2022-05-26 02:10:40|||||||||15
1653531060000|2022-05-26 02:11:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|20
1653531070000|2022-05-26 02:11:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653531080000|2022-05-26 02:11:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1653531120000|2022-05-26 02:12:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|440
1653531140000|2022-05-26 02:12:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|5
1653531160000|2022-05-26 02:12:40|||||||||31
1653531170000|2022-05-26 02:12:50|||||||||1
1653531210000|2022-05-26 02:13:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|21
1653531230000|2022-05-26 02:13:50|||||||||9
1653531240000|2022-05-26 02:14:00|||||||||15
1653531250000|2022-05-26 02:14:10|||||||||7
1653531260000|2022-05-26 02:14:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|176
1653531270000|2022-05-26 02:14:30|||||||||11
1653531290000|2022-05-26 02:14:50|||||||||2
1653531310000|2022-05-26 02:15:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|593
1653531320000|2022-05-26 02:15:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1653531330000|2022-05-26 02:15:30|||||||||1
1653531360000|2022-05-26 02:16:00|||||||||2
1653531370000|2022-05-26 02:16:10|||||||||184
1653531380000|2022-05-26 02:16:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1653531390000|2022-05-26 02:16:30|||||||||1
1653531420000|2022-05-26 02:17:00|||||||||2
1653531430000|2022-05-26 02:17:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|15
1653531440000|2022-05-26 02:17:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|0
1653531450000|2022-05-26 02:17:30|||||||||1
1653531480000|2022-05-26 02:18:00|||||||||1
1653531500000|2022-05-26 02:18:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|25
1653531510000|2022-05-26 02:18:30|||||||||2
1653531540000|2022-05-26 02:19:00|||||||||1
1653531570000|2022-05-26 02:19:30|||||||||2
1653531590000|2022-05-26 02:19:50|||||||||1
1653531600000|2022-05-26 02:20:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|16
1653531630000|2022-05-26 02:20:30|||||||||2
1653531640000|2022-05-26 02:20:40|||||||||18
1653531650000|2022-05-26 02:20:50|||||||||24
1653531660000|2022-05-26 02:21:00|||||||||1
1653531690000|2022-05-26 02:21:30|||||||||2
1653531720000|2022-05-26 02:22:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|28
1653531730000|2022-05-26 02:22:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653531750000|2022-05-26 02:22:30|||||||||2
1653531760000|2022-05-26 02:22:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|23
1653531770000|2022-05-26 02:22:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653531780000|2022-05-26 02:23:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|11
1653531810000|2022-05-26 02:23:30|||||||||1
1653531820000|2022-05-26 02:23:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1653531850000|2022-05-26 02:24:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653531860000|2022-05-26 02:24:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|3
1653531870000|2022-05-26 02:24:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|2
1653531880000|2022-05-26 02:24:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1653531910000|2022-05-26 02:25:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653531930000|2022-05-26 02:25:30|||||||||8
1653531950000|2022-05-26 02:25:50|||||||||10
1653531960000|2022-05-26 02:26:00|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|27
1653531980000|2022-05-26 02:26:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1653532000000|2022-05-26 02:26:40|||||||||20
1653532010000|2022-05-26 02:26:50|||||||||2
1653532080000|2022-05-26 02:28:00|||||||||1
1653532110000|2022-05-26 02:28:30|||||||||11
1653532190000|2022-05-26 02:29:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1653532200000|2022-05-26 02:30:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653532210000|2022-05-26 02:30:10|||||||||2
1653532260000|2022-05-26 02:31:00|||||||||98
1653532270000|2022-05-26 02:31:10|||||||||14
1653532290000|2022-05-26 02:31:30|||||||||20
1653532310000|2022-05-26 02:31:50|||||||||8
1653532320000|2022-05-26 02:32:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|5
1653532330000|2022-05-26 02:32:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653532360000|2022-05-26 02:32:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1653532420000|2022-05-26 02:33:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|49
1653532430000|2022-05-26 02:33:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|2
1653532440000|2022-05-26 02:34:00|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1653532450000|2022-05-26 02:34:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653532460000|2022-05-26 02:34:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|15
1653532510000|2022-05-26 02:35:10|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|0
1653532530000|2022-05-26 02:35:30|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|0
1653532550000|2022-05-26 02:35:50|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|0
1653532600000|2022-05-26 02:36:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653532650000|2022-05-26 02:37:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|8
1653532770000|2022-05-26 02:39:30|||||||||10
1653532800000|2022-05-26 02:40:00|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|14
1653532820000|2022-05-26 02:40:20|||||||||2
1653532830000|2022-05-26 02:40:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653532850000|2022-05-26 02:40:50|||||||||1
1653532860000|2022-05-26 02:41:00|||||||||1
1653532970000|2022-05-26 02:42:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|3
1653532980000|2022-05-26 02:43:00|||||||||55
1653532990000|2022-05-26 02:43:10|||||||||2
1653533000000|2022-05-26 02:43:20|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|20
1653533020000|2022-05-26 02:43:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1653533050000|2022-05-26 02:44:10|||||||||1
1653533070000|2022-05-26 02:44:30|||||||||9
1653533080000|2022-05-26 02:44:40|||||||||7
1653533110000|2022-05-26 02:45:10|||||||||1
1653533140000|2022-05-26 02:45:40|||||||||2
1653533170000|2022-05-26 02:46:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1653533180000|2022-05-26 02:46:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653533200000|2022-05-26 02:46:40|||||||||2
1653533210000|2022-05-26 02:46:50|||||||||474
1653533230000|2022-05-26 02:47:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|1
1653533240000|2022-05-26 02:47:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1653533250000|2022-05-26 02:47:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653533260000|2022-05-26 02:47:40|||||||||2
1653533270000|2022-05-26 02:47:50|||||||||21
1653533290000|2022-05-26 02:48:10|||||||||1
1653533320000|2022-05-26 02:48:40|||||||||2
1653533350000|2022-05-26 02:49:10|||||||||1
1653533370000|2022-05-26 02:49:30|||||||||10
1653533380000|2022-05-26 02:49:40|||||||||2
1653533390000|2022-05-26 02:49:50|||||||||213
1653533410000|2022-05-26 02:50:10|||||||||1
1653533440000|2022-05-26 02:50:40|||||||||1
1653533470000|2022-05-26 02:51:10|||||||||2
1653533500000|2022-05-26 02:51:40|||||||||1
1653533530000|2022-05-26 02:52:10|||||||||2
1653533560000|2022-05-26 02:52:40|||||||||1
1653533570000|2022-05-26 02:52:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|75
1653533580000|2022-05-26 02:53:00|||||||||20
1653533590000|2022-05-26 02:53:10|||||||||5
1653533610000|2022-05-26 02:53:30|||||||||10
1653533620000|2022-05-26 02:53:40|||||||||1
1653533640000|2022-05-26 02:54:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653533650000|2022-05-26 02:54:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|3
1653533680000|2022-05-26 02:54:40|||||||||1
1653533690000|2022-05-26 02:54:50|||||||||2
1653533710000|2022-05-26 02:55:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|2
1653533730000|2022-05-26 02:55:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1653533740000|2022-05-26 02:55:40|||||||||1
1653533770000|2022-05-26 02:56:10|||||||||2
1653533800000|2022-05-26 02:56:40|||||||||1
1653533810000|2022-05-26 02:56:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653533830000|2022-05-26 02:57:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1653533860000|2022-05-26 02:57:40|||||||||4
1653533870000|2022-05-26 02:57:50|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|13
1653533880000|2022-05-26 02:58:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|4
1653533890000|2022-05-26 02:58:10|||||||||1
1653533920000|2022-05-26 02:58:40|||||||||2
1653533950000|2022-05-26 02:59:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1653533960000|2022-05-26 02:59:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|14
1653533970000|2022-05-26 02:59:30|||||||||1
1653534080000|2022-05-26 03:01:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653534100000|2022-05-26 03:01:40|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1653534110000|2022-05-26 03:01:50|||||||||1
1653534120000|2022-05-26 03:02:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653534180000|2022-05-26 03:03:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653534190000|2022-05-26 03:03:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653534210000|2022-05-26 03:03:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653534240000|2022-05-26 03:04:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|29
1653534250000|2022-05-26 03:04:10|||||||||1
1653534280000|2022-05-26 03:04:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|3
1653534290000|2022-05-26 03:04:50|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1653534300000|2022-05-26 03:05:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1653534380000|2022-05-26 03:06:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|32
1653534390000|2022-05-26 03:06:30|||||||||1
1653534410000|2022-05-26 03:06:50|||||||||3
1653534430000|2022-05-26 03:07:10|||||||||322
1653534520000|2022-05-26 03:08:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|9
1653534530000|2022-05-26 03:08:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1653534610000|2022-05-26 03:10:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1653534620000|2022-05-26 03:10:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1653534650000|2022-05-26 03:10:50|||||||||1
1653534690000|2022-05-26 03:11:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|2
1653534700000|2022-05-26 03:11:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653534730000|2022-05-26 03:12:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653534750000|2022-05-26 03:12:30|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1653534760000|2022-05-26 03:12:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653534780000|2022-05-26 03:13:00|||||||||28
1653534790000|2022-05-26 03:13:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|3
1653534810000|2022-05-26 03:13:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1653534820000|2022-05-26 03:13:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653534830000|2022-05-26 03:13:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1653534840000|2022-05-26 03:14:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1653534860000|2022-05-26 03:14:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1653534870000|2022-05-26 03:14:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|4
1653534940000|2022-05-26 03:15:40|||||||||1
1653534950000|2022-05-26 03:15:50|||||||||1
1653535010000|2022-05-26 03:16:50|||||||||70
1653535040000|2022-05-26 03:17:20|||||||||47
1653535180000|2022-05-26 03:19:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1653535220000|2022-05-26 03:20:20|||||||||247
1653535230000|2022-05-26 03:20:30|||||||||10
1653535260000|2022-05-26 03:21:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|22
1653535360000|2022-05-26 03:22:40|||||||||1
1653535510000|2022-05-26 03:25:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|5
1653535520000|2022-05-26 03:25:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1653535570000|2022-05-26 03:26:10|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1653535580000|2022-05-26 03:26:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653535590000|2022-05-26 03:26:30|||||||||2
1653535630000|2022-05-26 03:27:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|4
1653535750000|2022-05-26 03:29:10|||||||||296
1653535780000|2022-05-26 03:29:40|||||||||3
1653535800000|2022-05-26 03:30:00|10563.1|10561.1|10563.7|10561.7|10563.9|10561.9|10563.1|10561.1|125
1653535810000|2022-05-26 03:30:10|||||||||2
1653535830000|2022-05-26 03:30:30|||||||||1
1653535870000|2022-05-26 03:31:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1653535980000|2022-05-26 03:33:00|||||||||3
1653535990000|2022-05-26 03:33:10|||||||||5
1653536000000|2022-05-26 03:33:20|||||||||4
1653536010000|2022-05-26 03:33:30|||||||||5
1653536020000|2022-05-26 03:33:40|||||||||5
1653536030000|2022-05-26 03:33:50|||||||||74
1653536040000|2022-05-26 03:34:00|||||||||7
1653536050000|2022-05-26 03:34:10|||||||||8
1653536060000|2022-05-26 03:34:20|||||||||4
1653536070000|2022-05-26 03:34:30|||||||||4
1653536080000|2022-05-26 03:34:40|||||||||14
1653536090000|2022-05-26 03:34:50|||||||||17
1653536100000|2022-05-26 03:35:00|||||||||15
1653536110000|2022-05-26 03:35:10|||||||||5
1653536120000|2022-05-26 03:35:20|||||||||7
1653536130000|2022-05-26 03:35:30|||||||||5
1653536140000|2022-05-26 03:35:40|||||||||4
1653536150000|2022-05-26 03:35:50|||||||||5
1653536160000|2022-05-26 03:36:00|||||||||4
1653536170000|2022-05-26 03:36:10|||||||||80
1653536180000|2022-05-26 03:36:20|||||||||3
1653536190000|2022-05-26 03:36:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|35
1653536200000|2022-05-26 03:36:40|||||||||11
1653536250000|2022-05-26 03:37:30|||||||||3
1653536260000|2022-05-26 03:37:40|||||||||9
1653536270000|2022-05-26 03:37:50|||||||||9
1653536280000|2022-05-26 03:38:00|||||||||4
1653536290000|2022-05-26 03:38:10|||||||||1588
1653536300000|2022-05-26 03:38:20|||||||||232
1653536310000|2022-05-26 03:38:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|57
1653536320000|2022-05-26 03:38:40|||||||||15
1653536330000|2022-05-26 03:38:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|31
1653536350000|2022-05-26 03:39:10|||||||||1
1653536380000|2022-05-26 03:39:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|51
1653536390000|2022-05-26 03:39:50|||||||||2
1653536410000|2022-05-26 03:40:10|||||||||6
1653536420000|2022-05-26 03:40:20|||||||||3
1653536440000|2022-05-26 03:40:40|||||||||4
1653536450000|2022-05-26 03:40:50|||||||||8
1653536460000|2022-05-26 03:41:00|||||||||55
1653536480000|2022-05-26 03:41:20|||||||||1
1653536490000|2022-05-26 03:41:30|||||||||2
1653536520000|2022-05-26 03:42:00|||||||||4
1653536530000|2022-05-26 03:42:10|||||||||3
1653536540000|2022-05-26 03:42:20|||||||||4
1653536550000|2022-05-26 03:42:30|||||||||4
1653536560000|2022-05-26 03:42:40|||||||||3
1653536570000|2022-05-26 03:42:50|||||||||3
1653536580000|2022-05-26 03:43:00|||||||||4
1653536590000|2022-05-26 03:43:10|||||||||3
1653536600000|2022-05-26 03:43:20|||||||||4
1653536610000|2022-05-26 03:43:30|||||||||4
1653536620000|2022-05-26 03:43:40|||||||||4
1653536630000|2022-05-26 03:43:50|||||||||4
1653536650000|2022-05-26 03:44:10|||||||||3
1653536660000|2022-05-26 03:44:20|||||||||4
1653536670000|2022-05-26 03:44:30|||||||||7
1653536690000|2022-05-26 03:44:50|||||||||3
1653536700000|2022-05-26 03:45:00|||||||||12
1653536710000|2022-05-26 03:45:10|||||||||3
1653536720000|2022-05-26 03:45:20|||||||||3
1653536730000|2022-05-26 03:45:30|||||||||12
1653536740000|2022-05-26 03:45:40|||||||||10
1653536750000|2022-05-26 03:45:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|19
1653536760000|2022-05-26 03:46:00|||||||||5
1653536770000|2022-05-26 03:46:10|||||||||5
1653536780000|2022-05-26 03:46:20|||||||||6
1653536790000|2022-05-26 03:46:30|||||||||21
1653536800000|2022-05-26 03:46:40|||||||||5
1653536810000|2022-05-26 03:46:50|||||||||6
1653536820000|2022-05-26 03:47:00|||||||||6
1653536830000|2022-05-26 03:47:10|||||||||10
1653536840000|2022-05-26 03:47:20|||||||||7
1653536850000|2022-05-26 03:47:30|||||||||9
1653536860000|2022-05-26 03:47:40|||||||||8
1653536870000|2022-05-26 03:47:50|||||||||8
1653536880000|2022-05-26 03:48:00|||||||||20
1653536890000|2022-05-26 03:48:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|59
1653536900000|2022-05-26 03:48:20|||||||||8
1653536910000|2022-05-26 03:48:30|||||||||9
1653536920000|2022-05-26 03:48:40|||||||||7
1653536930000|2022-05-26 03:48:50|||||||||7
1653536940000|2022-05-26 03:49:00|||||||||47
1653536950000|2022-05-26 03:49:10|||||||||9
1653536960000|2022-05-26 03:49:20|||||||||9
1653536970000|2022-05-26 03:49:30|||||||||8
1653536980000|2022-05-26 03:49:40|||||||||9
1653536990000|2022-05-26 03:49:50|||||||||7
1653537000000|2022-05-26 03:50:00|||||||||9
1653537010000|2022-05-26 03:50:10|||||||||8
1653537020000|2022-05-26 03:50:20|||||||||6
1653537030000|2022-05-26 03:50:30|||||||||8
1653537040000|2022-05-26 03:50:40|||||||||8
1653537050000|2022-05-26 03:50:50|||||||||9
1653537060000|2022-05-26 03:51:00|||||||||5
1653537070000|2022-05-26 03:51:10|||||||||52
1653537080000|2022-05-26 03:51:20|||||||||8
1653537090000|2022-05-26 03:51:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|26
1653537100000|2022-05-26 03:51:40|||||||||8
1653537110000|2022-05-26 03:51:50|||||||||4
1653537120000|2022-05-26 03:52:00|||||||||8
1653537130000|2022-05-26 03:52:10|||||||||16
1653537140000|2022-05-26 03:52:20|||||||||8
1653537150000|2022-05-26 03:52:30|||||||||8
1653537160000|2022-05-26 03:52:40|||||||||8
1653537170000|2022-05-26 03:52:50|||||||||7
1653537180000|2022-05-26 03:53:00|||||||||58
1653537190000|2022-05-26 03:53:10|||||||||7
1653537200000|2022-05-26 03:53:20|||||||||10
1653537210000|2022-05-26 03:53:30|||||||||15
1653537220000|2022-05-26 03:53:40|||||||||104
1653537230000|2022-05-26 03:53:50|||||||||3
1653537240000|2022-05-26 03:54:00|||||||||43
1653537280000|2022-05-26 03:54:40|||||||||50
1653537330000|2022-05-26 03:55:30|||||||||3
1653537340000|2022-05-26 03:55:40|||||||||3
1653537360000|2022-05-26 03:56:00|||||||||18
1653537370000|2022-05-26 03:56:10|||||||||2
1653537380000|2022-05-26 03:56:20|||||||||1
1653537390000|2022-05-26 03:56:30|||||||||4
1653537400000|2022-05-26 03:56:40|||||||||3
1653537410000|2022-05-26 03:56:50|||||||||2
1653537430000|2022-05-26 03:57:10|||||||||2
1653537440000|2022-05-26 03:57:20|||||||||2
1653537450000|2022-05-26 03:57:30|||||||||4
1653537460000|2022-05-26 03:57:40|||||||||3
1653537470000|2022-05-26 03:57:50|||||||||2
1653537480000|2022-05-26 03:58:00|||||||||2
1653537490000|2022-05-26 03:58:10|||||||||3
1653537510000|2022-05-26 03:58:30|||||||||3
1653537520000|2022-05-26 03:58:40|||||||||3
1653537530000|2022-05-26 03:58:50|||||||||2
1653537550000|2022-05-26 03:59:10|||||||||18
1653537590000|2022-05-26 03:59:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|53
1653537600000|2022-05-26 04:00:00|||||||||137
1653537610000|2022-05-26 04:00:10|||||||||9
1653537620000|2022-05-26 04:00:20|||||||||41
1653537630000|2022-05-26 04:00:30|||||||||11
1653537640000|2022-05-26 04:00:40|||||||||3
1653537650000|2022-05-26 04:00:50|||||||||4
1653537660000|2022-05-26 04:01:00|||||||||5
1653537680000|2022-05-26 04:01:20|||||||||8
1653537700000|2022-05-26 04:01:40|||||||||4
1653537710000|2022-05-26 04:01:50|||||||||3
1653537720000|2022-05-26 04:02:00|||||||||4
1653537730000|2022-05-26 04:02:10|||||||||6
1653537740000|2022-05-26 04:02:20|||||||||4
1653537750000|2022-05-26 04:02:30|||||||||3
1653537760000|2022-05-26 04:02:40|||||||||4
1653537770000|2022-05-26 04:02:50|||||||||10
1653537780000|2022-05-26 04:03:00|||||||||3
1653537790000|2022-05-26 04:03:10|||||||||4
1653537800000|2022-05-26 04:03:20|||||||||1
1653537810000|2022-05-26 04:03:30|||||||||7
1653537820000|2022-05-26 04:03:40|||||||||3
1653537830000|2022-05-26 04:03:50|||||||||5
1653537840000|2022-05-26 04:04:00|||||||||12
1653537850000|2022-05-26 04:04:10|||||||||3
1653537860000|2022-05-26 04:04:20|||||||||4
1653537870000|2022-05-26 04:04:30|||||||||4
1653537880000|2022-05-26 04:04:40|||||||||12
1653537890000|2022-05-26 04:04:50|||||||||4
1653537900000|2022-05-26 04:05:00|||||||||8
1653537910000|2022-05-26 04:05:10|||||||||2
1653537920000|2022-05-26 04:05:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|22
1653537930000|2022-05-26 04:05:30|||||||||3
1653537940000|2022-05-26 04:05:40|||||||||5
1653537950000|2022-05-26 04:05:50|||||||||2
1653537960000|2022-05-26 04:06:00|||||||||4
1653537970000|2022-05-26 04:06:10|||||||||4
1653537980000|2022-05-26 04:06:20|||||||||2
1653537990000|2022-05-26 04:06:30|||||||||4
1653538000000|2022-05-26 04:06:40|||||||||3
1653538010000|2022-05-26 04:06:50|||||||||3
1653538020000|2022-05-26 04:07:00|||||||||4
1653538030000|2022-05-26 04:07:10|||||||||4
1653538040000|2022-05-26 04:07:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|20
1653538050000|2022-05-26 04:07:30|||||||||3
1653538060000|2022-05-26 04:07:40|||||||||3
1653538070000|2022-05-26 04:07:50|||||||||51
1653538080000|2022-05-26 04:08:00|||||||||6
1653538090000|2022-05-26 04:08:10|||||||||2
1653538100000|2022-05-26 04:08:20|||||||||4
1653538110000|2022-05-26 04:08:30|||||||||113
1653538120000|2022-05-26 04:08:40|||||||||3
1653538130000|2022-05-26 04:08:50|||||||||3
1653538140000|2022-05-26 04:09:00|||||||||3
1653538150000|2022-05-26 04:09:10|||||||||3
1653538160000|2022-05-26 04:09:20|||||||||1
1653538170000|2022-05-26 04:09:30|||||||||3
1653538180000|2022-05-26 04:09:40|||||||||4
1653538190000|2022-05-26 04:09:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|2
1653538200000|2022-05-26 04:10:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|4
1653538210000|2022-05-26 04:10:10|||||||||2
1653538220000|2022-05-26 04:10:20|||||||||3
1653538230000|2022-05-26 04:10:30|||||||||3
1653538240000|2022-05-26 04:10:40|||||||||4
1653538250000|2022-05-26 04:10:50|||||||||2
1653538260000|2022-05-26 04:11:00|||||||||3
1653538270000|2022-05-26 04:11:10|||||||||35
1653538280000|2022-05-26 04:11:20|||||||||2
1653538290000|2022-05-26 04:11:30|||||||||3
1653538300000|2022-05-26 04:11:40|||||||||8
1653538310000|2022-05-26 04:11:50|||||||||3
1653538320000|2022-05-26 04:12:00|||||||||79
1653538330000|2022-05-26 04:12:10|||||||||5
1653538340000|2022-05-26 04:12:20|||||||||3
1653538350000|2022-05-26 04:12:30|||||||||5
1653538360000|2022-05-26 04:12:40|||||||||3
1653538370000|2022-05-26 04:12:50|||||||||5
1653538380000|2022-05-26 04:13:00|||||||||4
1653538390000|2022-05-26 04:13:10|||||||||3
1653538400000|2022-05-26 04:13:20|||||||||5
1653538410000|2022-05-26 04:13:30|||||||||6
1653538420000|2022-05-26 04:13:40|||||||||2
1653538430000|2022-05-26 04:13:50|||||||||3
1653538440000|2022-05-26 04:14:00|||||||||4
1653538450000|2022-05-26 04:14:10|||||||||4
1653538460000|2022-05-26 04:14:20|||||||||3
1653538470000|2022-05-26 04:14:30|||||||||5
1653538490000|2022-05-26 04:14:50|||||||||7
1653538500000|2022-05-26 04:15:00|||||||||3
1653538510000|2022-05-26 04:15:10|||||||||4
1653538520000|2022-05-26 04:15:20|||||||||4
1653538530000|2022-05-26 04:15:30|||||||||4
1653538540000|2022-05-26 04:15:40|||||||||4
1653538550000|2022-05-26 04:15:50|||||||||3
1653538560000|2022-05-26 04:16:00|||||||||5
1653538570000|2022-05-26 04:16:10|||||||||2
1653538580000|2022-05-26 04:16:20|||||||||6
1653538590000|2022-05-26 04:16:30|||||||||2
1653538600000|2022-05-26 04:16:40|||||||||5
1653538610000|2022-05-26 04:16:50|||||||||4
1653538620000|2022-05-26 04:17:00|||||||||5
1653538630000|2022-05-26 04:17:10|||||||||4
1653538650000|2022-05-26 04:17:30|||||||||4
1653538660000|2022-05-26 04:17:40|||||||||5
1653538670000|2022-05-26 04:17:50|||||||||3
1653538680000|2022-05-26 04:18:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|47
1653538690000|2022-05-26 04:18:10|||||||||4
1653538700000|2022-05-26 04:18:20|||||||||4
1653538710000|2022-05-26 04:18:30|||||||||22
1653538720000|2022-05-26 04:18:40|||||||||4
1653538730000|2022-05-26 04:18:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|135
1653538740000|2022-05-26 04:19:00|||||||||2
1653538750000|2022-05-26 04:19:10|||||||||4
1653538760000|2022-05-26 04:19:20|||||||||2
1653538770000|2022-05-26 04:19:30|||||||||2
1653538780000|2022-05-26 04:19:40|||||||||3
1653538790000|2022-05-26 04:19:50|||||||||3
1653538800000|2022-05-26 04:20:00|||||||||3
1653538810000|2022-05-26 04:20:10|||||||||3
1653538820000|2022-05-26 04:20:20|||||||||2
1653538830000|2022-05-26 04:20:30|||||||||3
1653538840000|2022-05-26 04:20:40|||||||||2
1653538850000|2022-05-26 04:20:50|||||||||3
1653538860000|2022-05-26 04:21:00|||||||||2
1653538870000|2022-05-26 04:21:10|||||||||2
1653538880000|2022-05-26 04:21:20|||||||||2
1653538890000|2022-05-26 04:21:30|||||||||3
1653538900000|2022-05-26 04:21:40|||||||||3
1653538910000|2022-05-26 04:21:50|||||||||2
1653538920000|2022-05-26 04:22:00|||||||||3
1653538930000|2022-05-26 04:22:10|||||||||5
1653538940000|2022-05-26 04:22:20|||||||||1
1653538950000|2022-05-26 04:22:30|||||||||4
1653538960000|2022-05-26 04:22:40|||||||||4
1653538970000|2022-05-26 04:22:50|||||||||1
1653538980000|2022-05-26 04:23:00|||||||||3
1653538990000|2022-05-26 04:23:10|||||||||1
1653539000000|2022-05-26 04:23:20|||||||||7
1653539010000|2022-05-26 04:23:30|||||||||6
1653539020000|2022-05-26 04:23:40|||||||||9
1653539030000|2022-05-26 04:23:50|||||||||4
1653539040000|2022-05-26 04:24:00|||||||||2
1653539050000|2022-05-26 04:24:10|||||||||2
1653539060000|2022-05-26 04:24:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|41
1653539070000|2022-05-26 04:24:30|||||||||2
1653539080000|2022-05-26 04:24:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|48
1653539100000|2022-05-26 04:25:00|||||||||3
1653539110000|2022-05-26 04:25:10|||||||||2
1653539120000|2022-05-26 04:25:20|||||||||2
1653539130000|2022-05-26 04:25:30|||||||||2
1653539140000|2022-05-26 04:25:40|||||||||3
1653539150000|2022-05-26 04:25:50|||||||||2
1653539170000|2022-05-26 04:26:10|||||||||4
1653539180000|2022-05-26 04:26:20|||||||||3
1653539190000|2022-05-26 04:26:30|||||||||2
1653539210000|2022-05-26 04:26:50|||||||||3
1653539220000|2022-05-26 04:27:00|||||||||2
1653539230000|2022-05-26 04:27:10|||||||||2
1653539250000|2022-05-26 04:27:30|||||||||2
1653539260000|2022-05-26 04:27:40|||||||||2
1653539270000|2022-05-26 04:27:50|||||||||2
1653539290000|2022-05-26 04:28:10|||||||||4
1653539310000|2022-05-26 04:28:30|||||||||3
1653539320000|2022-05-26 04:28:40|||||||||1
1653539330000|2022-05-26 04:28:50|||||||||4
1653539350000|2022-05-26 04:29:10|||||||||6
1653539370000|2022-05-26 04:29:30|||||||||4
1653539390000|2022-05-26 04:29:50|||||||||3
1653539400000|2022-05-26 04:30:00|||||||||4
1653539420000|2022-05-26 04:30:20|||||||||3
1653539430000|2022-05-26 04:30:30|||||||||2
1653539440000|2022-05-26 04:30:40|||||||||2
1653539450000|2022-05-26 04:30:50|||||||||3
1653539460000|2022-05-26 04:31:00|||||||||4
1653539470000|2022-05-26 04:31:10|||||||||6
1653539490000|2022-05-26 04:31:30|||||||||3
1653539500000|2022-05-26 04:31:40|||||||||2
1653539510000|2022-05-26 04:31:50|||||||||2
1653539520000|2022-05-26 04:32:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|54
1653539530000|2022-05-26 04:32:10|||||||||6
1653539540000|2022-05-26 04:32:20|||||||||2
1653539550000|2022-05-26 04:32:30|||||||||2
1653539560000|2022-05-26 04:32:40|||||||||3
1653539570000|2022-05-26 04:32:50|||||||||2
1653539580000|2022-05-26 04:33:00|||||||||4
1653539600000|2022-05-26 04:33:20|||||||||14
1653539610000|2022-05-26 04:33:30|||||||||12
1653539630000|2022-05-26 04:33:50|||||||||21
1653539650000|2022-05-26 04:34:10|||||||||3
1653539660000|2022-05-26 04:34:20|||||||||9
1653539670000|2022-05-26 04:34:30|||||||||3
1653539680000|2022-05-26 04:34:40|||||||||1
1653539690000|2022-05-26 04:34:50|||||||||2
1653539710000|2022-05-26 04:35:10|||||||||2
1653539730000|2022-05-26 04:35:30|||||||||2
1653539740000|2022-05-26 04:35:40|||||||||3
1653539760000|2022-05-26 04:36:00|||||||||3
1653539770000|2022-05-26 04:36:10|||||||||3
1653539790000|2022-05-26 04:36:30|||||||||2
1653539810000|2022-05-26 04:36:50|||||||||2
1653539820000|2022-05-26 04:37:00|||||||||2
1653539840000|2022-05-26 04:37:20|||||||||2
1653539850000|2022-05-26 04:37:30|||||||||2
1653539870000|2022-05-26 04:37:50|||||||||2
1653539880000|2022-05-26 04:38:00|||||||||2
1653539890000|2022-05-26 04:38:10|||||||||2
1653539910000|2022-05-26 04:38:30|||||||||2
1653539930000|2022-05-26 04:38:50|||||||||4
1653539950000|2022-05-26 04:39:10|||||||||2
1653539970000|2022-05-26 04:39:30|||||||||3
1653539980000|2022-05-26 04:39:40|||||||||1
1653539990000|2022-05-26 04:39:50|||||||||3
1653540000000|2022-05-26 04:40:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|20
1653540010000|2022-05-26 04:40:10|||||||||3
1653540020000|2022-05-26 04:40:20|||||||||2
1653540040000|2022-05-26 04:40:40|||||||||3
1653540060000|2022-05-26 04:41:00|||||||||36
1653540070000|2022-05-26 04:41:10|||||||||2
1653540100000|2022-05-26 04:41:40|||||||||4
1653540120000|2022-05-26 04:42:00|||||||||3
1653540140000|2022-05-26 04:42:20|||||||||3
1653540160000|2022-05-26 04:42:40|||||||||2
1653540170000|2022-05-26 04:42:50|||||||||2
1653540190000|2022-05-26 04:43:10|||||||||2
1653540200000|2022-05-26 04:43:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|76
1653540210000|2022-05-26 04:43:30|||||||||3
1653540240000|2022-05-26 04:44:00|||||||||3
1653540260000|2022-05-26 04:44:20|||||||||2
1653540280000|2022-05-26 04:44:40|||||||||2
1653540290000|2022-05-26 04:44:50|||||||||3
1653540310000|2022-05-26 04:45:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|53
1653540320000|2022-05-26 04:45:20|||||||||3
1653540330000|2022-05-26 04:45:30|||||||||3
1653540350000|2022-05-26 04:45:50|||||||||2
1653540370000|2022-05-26 04:46:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|53
1653540380000|2022-05-26 04:46:20|||||||||2
1653540540000|2022-05-26 04:49:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1653540550000|2022-05-26 04:49:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1653540560000|2022-05-26 04:49:20|||||||||12
1653540570000|2022-05-26 04:49:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|32
1653540600000|2022-05-26 04:50:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|71
1653540610000|2022-05-26 04:50:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|46
1653540630000|2022-05-26 04:50:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1653540640000|2022-05-26 04:50:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1653540670000|2022-05-26 04:51:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|6
1653540680000|2022-05-26 04:51:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|0
1653540690000|2022-05-26 04:51:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1653540710000|2022-05-26 04:51:50|||||||||9
1653540740000|2022-05-26 04:52:20|||||||||20
1653540760000|2022-05-26 04:52:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|2
1653540780000|2022-05-26 04:53:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|9
1653540820000|2022-05-26 04:53:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|5
1653540830000|2022-05-26 04:53:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1653540850000|2022-05-26 04:54:10|||||||||27
1653540860000|2022-05-26 04:54:20|||||||||1
1653540870000|2022-05-26 04:54:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1653540910000|2022-05-26 04:55:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|19
1653540930000|2022-05-26 04:55:30|||||||||8
1653540970000|2022-05-26 04:56:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|30
1653541130000|2022-05-26 04:58:50|||||||||9
1653541150000|2022-05-26 04:59:10|||||||||2
1653541190000|2022-05-26 04:59:50|||||||||2
1653541200000|2022-05-26 05:00:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|21
1653541230000|2022-05-26 05:00:30|||||||||2
1653541240000|2022-05-26 05:00:40|||||||||1
1653541260000|2022-05-26 05:01:00|||||||||2
1653541270000|2022-05-26 05:01:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|11
1653541290000|2022-05-26 05:01:30|||||||||2
1653541300000|2022-05-26 05:01:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|36
1653541310000|2022-05-26 05:01:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|2
1653541330000|2022-05-26 05:02:10|||||||||2
1653541350000|2022-05-26 05:02:30|||||||||1
1653541360000|2022-05-26 05:02:40|||||||||2
1653541390000|2022-05-26 05:03:10|||||||||2
1653541400000|2022-05-26 05:03:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|7
1653541410000|2022-05-26 05:03:30|||||||||2
1653541420000|2022-05-26 05:03:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|38
1653541430000|2022-05-26 05:03:50|||||||||2
1653541440000|2022-05-26 05:04:00|||||||||2
1653541450000|2022-05-26 05:04:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|15
1653541480000|2022-05-26 05:04:40|||||||||6
1653541500000|2022-05-26 05:05:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1653541530000|2022-05-26 05:05:30|||||||||2
1653541550000|2022-05-26 05:05:50|||||||||2
1653541580000|2022-05-26 05:06:20|||||||||2
1653541610000|2022-05-26 05:06:50|||||||||2
1653541630000|2022-05-26 05:07:10|||||||||139
1653541640000|2022-05-26 05:07:20|||||||||4
1653541650000|2022-05-26 05:07:30|||||||||1
1653541670000|2022-05-26 05:07:50|||||||||2
1653541690000|2022-05-26 05:08:10|||||||||2
1653541710000|2022-05-26 05:08:30|||||||||10
1653541720000|2022-05-26 05:08:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1653541730000|2022-05-26 05:08:50|||||||||50
1653541750000|2022-05-26 05:09:10|||||||||2
1653541780000|2022-05-26 05:09:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|2
1653541790000|2022-05-26 05:09:50|||||||||12
1653541800000|2022-05-26 05:10:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|20
1653541820000|2022-05-26 05:10:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1653541830000|2022-05-26 05:10:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|70
1653541840000|2022-05-26 05:10:40|||||||||4
1653541860000|2022-05-26 05:11:00|||||||||3
1653541870000|2022-05-26 05:11:10|||||||||11
1653541890000|2022-05-26 05:11:30|||||||||2
1653541910000|2022-05-26 05:11:50|||||||||4
1653541930000|2022-05-26 05:12:10|||||||||2
1653541960000|2022-05-26 05:12:40|||||||||3
1653541980000|2022-05-26 05:13:00|||||||||2
1653541990000|2022-05-26 05:13:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|34
1653542000000|2022-05-26 05:13:20|||||||||3
1653542010000|2022-05-26 05:13:30|||||||||2
1653542020000|2022-05-26 05:13:40|10563.1|10561.1|10563.7|10561.7|10563.7|10561.7|10563.1|10561.1|27
1653542040000|2022-05-26 05:14:00|||||||||1
1653542060000|2022-05-26 05:14:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|7
1653542080000|2022-05-26 05:14:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653542090000|2022-05-26 05:14:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|20
1653542100000|2022-05-26 05:15:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|4
1653542200000|2022-05-26 05:16:40|||||||||1
1653542210000|2022-05-26 05:16:50|||||||||2
1653542250000|2022-05-26 05:17:30|||||||||1
1653542270000|2022-05-26 05:17:50|||||||||4
1653542280000|2022-05-26 05:18:00|||||||||82
1653542470000|2022-05-26 05:21:10|||||||||1
1653542880000|2022-05-26 05:28:00|||||||||1
1653542910000|2022-05-26 05:28:30|||||||||1
1653542920000|2022-05-26 05:28:40|||||||||135
1653542950000|2022-05-26 05:29:10|||||||||1
1653543060000|2022-05-26 05:31:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|43
1653543100000|2022-05-26 05:31:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|92
1653543130000|2022-05-26 05:32:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|29
1653543140000|2022-05-26 05:32:20|||||||||1
1653543190000|2022-05-26 05:33:10|||||||||1
1653543290000|2022-05-26 05:34:50|||||||||1
1653543370000|2022-05-26 05:36:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|62
1653543390000|2022-05-26 05:36:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653543410000|2022-05-26 05:36:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653543420000|2022-05-26 05:37:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|19
1653543430000|2022-05-26 05:37:10|||||||||1
1653543480000|2022-05-26 05:38:00|||||||||12
1653543530000|2022-05-26 05:38:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|19
1653543580000|2022-05-26 05:39:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|15
1653543600000|2022-05-26 05:40:00|||||||||76
1653543610000|2022-05-26 05:40:10|||||||||28
1653543620000|2022-05-26 05:40:20|||||||||10
1653543660000|2022-05-26 05:41:00|||||||||2
1653543670000|2022-05-26 05:41:10|||||||||5
1653543700000|2022-05-26 05:41:40|||||||||1
1653543730000|2022-05-26 05:42:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|63
1653543780000|2022-05-26 05:43:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1653543800000|2022-05-26 05:43:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653543850000|2022-05-26 05:44:10|||||||||31
1653543880000|2022-05-26 05:44:40|||||||||30
1653544010000|2022-05-26 05:46:50|||||||||36
1653544080000|2022-05-26 05:48:00|||||||||5
1653544120000|2022-05-26 05:48:40|||||||||1
1653544160000|2022-05-26 05:49:20|||||||||17
1653544180000|2022-05-26 05:49:40|||||||||15
1653544210000|2022-05-26 05:50:10|||||||||28
1653544220000|2022-05-26 05:50:20|||||||||6
1653544230000|2022-05-26 05:50:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|71
1653544240000|2022-05-26 05:50:40|||||||||9
1653544250000|2022-05-26 05:50:50|||||||||3
1653544280000|2022-05-26 05:51:20|||||||||2
1653544310000|2022-05-26 05:51:50|||||||||7
1653544320000|2022-05-26 05:52:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1653544360000|2022-05-26 05:52:40|||||||||2
1653544380000|2022-05-26 05:53:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1653544430000|2022-05-26 05:53:50|||||||||3
1653544450000|2022-05-26 05:54:10|||||||||3
1653544460000|2022-05-26 05:54:20|||||||||1
1653544500000|2022-05-26 05:55:00|||||||||2
1653544520000|2022-05-26 05:55:20|||||||||262
1653544530000|2022-05-26 05:55:30|||||||||1
1653544570000|2022-05-26 05:56:10|||||||||2
1653544590000|2022-05-26 05:56:30|||||||||29
1653544600000|2022-05-26 05:56:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|44
1653544610000|2022-05-26 05:56:50|||||||||2
1653544650000|2022-05-26 05:57:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|2
1653544660000|2022-05-26 05:57:40|||||||||2
1653544720000|2022-05-26 05:58:40|||||||||2
1653544760000|2022-05-26 05:59:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|155
1653544780000|2022-05-26 05:59:40|||||||||28
1653544790000|2022-05-26 05:59:50|||||||||2
1653544800000|2022-05-26 06:00:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|26
1653544810000|2022-05-26 06:00:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653544820000|2022-05-26 06:00:20|||||||||28
1653544830000|2022-05-26 06:00:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|24
1653544840000|2022-05-26 06:00:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1653544860000|2022-05-26 06:01:00|||||||||5
1653544870000|2022-05-26 06:01:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1653544880000|2022-05-26 06:01:20|10566|10564|10566|10564|10566|10564|10566|10564|3
1653544900000|2022-05-26 06:01:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1653544910000|2022-05-26 06:01:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1653544920000|2022-05-26 06:02:00|||||||||3
1653544940000|2022-05-26 06:02:20|||||||||1
1653544970000|2022-05-26 06:02:50|||||||||2
1653544990000|2022-05-26 06:03:10|||||||||3
1653545020000|2022-05-26 06:03:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|1040
1653545030000|2022-05-26 06:03:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|994
1653545040000|2022-05-26 06:04:00|10566|10564|10566|10564|10566|10564|10566|10564|351
1653545050000|2022-05-26 06:04:10|||||||||39
1653545070000|2022-05-26 06:04:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|37
1653545090000|2022-05-26 06:04:50|||||||||237
1653545100000|2022-05-26 06:05:00|||||||||525
1653545110000|2022-05-26 06:05:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|25
1653545120000|2022-05-26 06:05:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|35
1653545130000|2022-05-26 06:05:30|||||||||11
1653545140000|2022-05-26 06:05:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|25
1653545150000|2022-05-26 06:05:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|34
1653545160000|2022-05-26 06:06:00|||||||||16
1653545190000|2022-05-26 06:06:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|19
1653545200000|2022-05-26 06:06:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1653545210000|2022-05-26 06:06:50|||||||||5
1653545230000|2022-05-26 06:07:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1653545250000|2022-05-26 06:07:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|95
1653545300000|2022-05-26 06:08:20|||||||||7
1653545320000|2022-05-26 06:08:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|5
1653545350000|2022-05-26 06:09:10|||||||||1
1653545360000|2022-05-26 06:09:20|||||||||25
1653545390000|2022-05-26 06:09:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|31
1653545400000|2022-05-26 06:10:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|2
1653545410000|2022-05-26 06:10:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|44
1653545420000|2022-05-26 06:10:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1653545430000|2022-05-26 06:10:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|5
1653545470000|2022-05-26 06:11:10|||||||||1
1653545540000|2022-05-26 06:12:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|29
1653545550000|2022-05-26 06:12:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1653545560000|2022-05-26 06:12:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1653545570000|2022-05-26 06:12:50|||||||||140
1653545630000|2022-05-26 06:13:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|79
1653545640000|2022-05-26 06:14:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|15
1653545650000|2022-05-26 06:14:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1653545670000|2022-05-26 06:14:30|||||||||392
1653545680000|2022-05-26 06:14:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|102
1653545700000|2022-05-26 06:15:00|10567|10565|10567|10565|10567|10565|10567|10565|5
1653545710000|2022-05-26 06:15:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|5
1653545720000|2022-05-26 06:15:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653545740000|2022-05-26 06:15:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|6
1653545760000|2022-05-26 06:16:00|||||||||1
1653545810000|2022-05-26 06:16:50|||||||||25
1653545830000|2022-05-26 06:17:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1653545860000|2022-05-26 06:17:40|10567|10565|10567|10565|10567|10565|10567|10565|19
1653545870000|2022-05-26 06:17:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653545890000|2022-05-26 06:18:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|19
1653545900000|2022-05-26 06:18:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|3
1653545910000|2022-05-26 06:18:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1653545930000|2022-05-26 06:18:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1653545940000|2022-05-26 06:19:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1653545950000|2022-05-26 06:19:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1653545960000|2022-05-26 06:19:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|0
1653545970000|2022-05-26 06:19:30|10567|10565|10567|10565|10567|10565|10567|10565|0
1653545980000|2022-05-26 06:19:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653546020000|2022-05-26 06:20:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|6
1653546030000|2022-05-26 06:20:30|||||||||1
1653546060000|2022-05-26 06:21:00|||||||||2
1653546070000|2022-05-26 06:21:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|14
1653546090000|2022-05-26 06:21:30|||||||||39
1653546100000|2022-05-26 06:21:40|||||||||37
1653546110000|2022-05-26 06:21:50|||||||||2
1653546120000|2022-05-26 06:22:00|||||||||4
1653546130000|2022-05-26 06:22:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|40
1653546140000|2022-05-26 06:22:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|13
1653546150000|2022-05-26 06:22:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|1081
1653546170000|2022-05-26 06:22:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|13
1653546180000|2022-05-26 06:23:00|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|10
1653546190000|2022-05-26 06:23:10|10568|10566|10568|10566|10568|10566|10568|10566|25
1653546220000|2022-05-26 06:23:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1653546250000|2022-05-26 06:24:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|20
1653546260000|2022-05-26 06:24:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|21
1653546300000|2022-05-26 06:25:00|||||||||20
1653546360000|2022-05-26 06:26:00|10567|10565|10567|10565|10567|10565|10567|10565|76
1653546370000|2022-05-26 06:26:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653546380000|2022-05-26 06:26:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1653546390000|2022-05-26 06:26:30|||||||||80
1653546430000|2022-05-26 06:27:10|||||||||4
1653546440000|2022-05-26 06:27:20|10568|10566|10568|10566|10568|10566|10568|10566|26
1653546480000|2022-05-26 06:28:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|2274
1653546490000|2022-05-26 06:28:10|||||||||35
1653546500000|2022-05-26 06:28:20|10568|10566|10568|10566|10568|10566|10568|10566|50
1653546510000|2022-05-26 06:28:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|18
1653546520000|2022-05-26 06:28:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|22
1653546530000|2022-05-26 06:28:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653546540000|2022-05-26 06:29:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|20
1653546570000|2022-05-26 06:29:30|||||||||2
1653546580000|2022-05-26 06:29:40|||||||||1
1653546600000|2022-05-26 06:30:00|10568|10566|10568|10566|10568|10566|10568|10566|25
1653546610000|2022-05-26 06:30:10|||||||||4
1653546630000|2022-05-26 06:30:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|171
1653546640000|2022-05-26 06:30:40|||||||||1
1653546660000|2022-05-26 06:31:00|||||||||1
1653546690000|2022-05-26 06:31:30|||||||||2
1653546720000|2022-05-26 06:32:00|||||||||1
1653546730000|2022-05-26 06:32:10|||||||||186
1653546740000|2022-05-26 06:32:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1892
1653546750000|2022-05-26 06:32:30|||||||||11
1653546760000|2022-05-26 06:32:40|||||||||1
1653546770000|2022-05-26 06:32:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|107
1653546780000|2022-05-26 06:33:00|||||||||1
1653546810000|2022-05-26 06:33:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|27
1653546820000|2022-05-26 06:33:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1653546840000|2022-05-26 06:34:00|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|2
1653546850000|2022-05-26 06:34:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653546870000|2022-05-26 06:34:30|||||||||2
1653546900000|2022-05-26 06:35:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|54
1653546910000|2022-05-26 06:35:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|20
1653546920000|2022-05-26 06:35:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|48
1653546930000|2022-05-26 06:35:30|||||||||1
1653546950000|2022-05-26 06:35:50|||||||||4
1653546960000|2022-05-26 06:36:00|||||||||2
1653546990000|2022-05-26 06:36:30|||||||||1
1653547000000|2022-05-26 06:36:40|||||||||1
1653547020000|2022-05-26 06:37:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|68
1653547040000|2022-05-26 06:37:20|||||||||191
1653547050000|2022-05-26 06:37:30|||||||||1
1653547080000|2022-05-26 06:38:00|||||||||2
1653547100000|2022-05-26 06:38:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1653547110000|2022-05-26 06:38:30|||||||||2
1653547130000|2022-05-26 06:38:50|||||||||4
1653547140000|2022-05-26 06:39:00|||||||||1
1653547170000|2022-05-26 06:39:30|||||||||2
1653547200000|2022-05-26 06:40:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|81
1653547210000|2022-05-26 06:40:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|26
1653547230000|2022-05-26 06:40:30|||||||||2
1653547260000|2022-05-26 06:41:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|35
1653547270000|2022-05-26 06:41:10|||||||||8
1653547290000|2022-05-26 06:41:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|30
1653547310000|2022-05-26 06:41:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|15
1653547320000|2022-05-26 06:42:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1653547330000|2022-05-26 06:42:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|24
1653547350000|2022-05-26 06:42:30|||||||||1
1653547360000|2022-05-26 06:42:40|||||||||2
1653547380000|2022-05-26 06:43:00|||||||||2
1653547400000|2022-05-26 06:43:20|10568|10566|10568|10566|10568|10566|10568|10566|5
1653547410000|2022-05-26 06:43:30|||||||||2
1653547420000|2022-05-26 06:43:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|64
1653547430000|2022-05-26 06:43:50|10568|10566|10568|10566|10568|10566|10568|10566|15
1653547440000|2022-05-26 06:44:00|||||||||58
1653547450000|2022-05-26 06:44:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1653547460000|2022-05-26 06:44:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1653547470000|2022-05-26 06:44:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1653547480000|2022-05-26 06:44:40|||||||||4
1653547490000|2022-05-26 06:44:50|||||||||5
1653547500000|2022-05-26 06:45:00|||||||||10
1653547520000|2022-05-26 06:45:20|||||||||6
1653547530000|2022-05-26 06:45:30|||||||||66
1653547560000|2022-05-26 06:46:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|111
1653547570000|2022-05-26 06:46:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|91
1653547580000|2022-05-26 06:46:20|||||||||1
1653547590000|2022-05-26 06:46:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|3
1653547610000|2022-05-26 06:46:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|20
1653547620000|2022-05-26 06:47:00|||||||||288
1653547640000|2022-05-26 06:47:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|65
1653547660000|2022-05-26 06:47:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|154
1653547690000|2022-05-26 06:48:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|2
1653547700000|2022-05-26 06:48:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653547720000|2022-05-26 06:48:40|||||||||2
1653547730000|2022-05-26 06:48:50|||||||||7
1653547750000|2022-05-26 06:49:10|||||||||51
1653547760000|2022-05-26 06:49:20|10569|10567|10569|10567|10569.2|10567.2|10569|10567|10
1653547770000|2022-05-26 06:49:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|0
1653547780000|2022-05-26 06:49:40|||||||||49
1653547800000|2022-05-26 06:50:00|||||||||12
1653547810000|2022-05-26 06:50:10|||||||||14
1653547820000|2022-05-26 06:50:20|10569|10567|10569|10567|10569|10567|10569|10567|41
1653547830000|2022-05-26 06:50:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|36
1653547840000|2022-05-26 06:50:40|||||||||2
1653547850000|2022-05-26 06:50:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|63
1653547860000|2022-05-26 06:51:00|10569.9|10567.9|10569.6|10567.6|10570.3|10568.3|10569.6|10567.6|61
1653547870000|2022-05-26 06:51:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|114
1653547880000|2022-05-26 06:51:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|24
1653547900000|2022-05-26 06:51:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1653547910000|2022-05-26 06:51:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|169
1653547920000|2022-05-26 06:52:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|70
1653547930000|2022-05-26 06:52:10|||||||||43
1653547950000|2022-05-26 06:52:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|26
1653547960000|2022-05-26 06:52:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|5
1653547980000|2022-05-26 06:53:00|||||||||3
1653547990000|2022-05-26 06:53:10|||||||||4
1653548000000|2022-05-26 06:53:20|||||||||4
1653548010000|2022-05-26 06:53:30|||||||||6
1653548020000|2022-05-26 06:53:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|12
1653548040000|2022-05-26 06:54:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|3
1653548050000|2022-05-26 06:54:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|4
1653548060000|2022-05-26 06:54:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653548080000|2022-05-26 06:54:40|||||||||25
1653548100000|2022-05-26 06:55:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|37
1653548110000|2022-05-26 06:55:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|43
1653548120000|2022-05-26 06:55:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653548140000|2022-05-26 06:55:40|||||||||2
1653548150000|2022-05-26 06:55:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|34
1653548160000|2022-05-26 06:56:00|||||||||5
1653548170000|2022-05-26 06:56:10|||||||||91
1653548180000|2022-05-26 06:56:20|||||||||1
1653548200000|2022-05-26 06:56:40|||||||||2
1653548210000|2022-05-26 06:56:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|90
1653548220000|2022-05-26 06:57:00|||||||||2
1653548230000|2022-05-26 06:57:10|||||||||2
1653548260000|2022-05-26 06:57:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|13
1653548290000|2022-05-26 06:58:10|||||||||1
1653548300000|2022-05-26 06:58:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|37
1653548310000|2022-05-26 06:58:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653548320000|2022-05-26 06:58:40|||||||||26
1653548340000|2022-05-26 06:59:00|||||||||4
1653548350000|2022-05-26 06:59:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|26
1653548360000|2022-05-26 06:59:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|16
1653548370000|2022-05-26 06:59:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653548380000|2022-05-26 06:59:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|5
1653548390000|2022-05-26 06:59:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653548400000|2022-05-26 07:00:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|312
1653548410000|2022-05-26 07:00:10|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|17
1653548420000|2022-05-26 07:00:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|49
1653548430000|2022-05-26 07:00:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|28
1653548440000|2022-05-26 07:00:40|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|39
1653548450000|2022-05-26 07:00:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|13
1653548460000|2022-05-26 07:01:00|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|18
1653548470000|2022-05-26 07:01:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1653548480000|2022-05-26 07:01:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|16
1653548490000|2022-05-26 07:01:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|16
1653548500000|2022-05-26 07:01:40|||||||||39
1653548510000|2022-05-26 07:01:50|||||||||24
1653548520000|2022-05-26 07:02:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|16
1653548530000|2022-05-26 07:02:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|26
1653548540000|2022-05-26 07:02:20|10570.9|10568.9|10570.5|10568.5|10570.9|10568.9|10570.5|10568.5|7
1653548550000|2022-05-26 07:02:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|202
1653548560000|2022-05-26 07:02:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|26
1653548570000|2022-05-26 07:02:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|14
1653548580000|2022-05-26 07:03:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|19
1653548590000|2022-05-26 07:03:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|11
1653548600000|2022-05-26 07:03:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|25
1653548610000|2022-05-26 07:03:30|||||||||5
1653548620000|2022-05-26 07:03:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|40
1653548630000|2022-05-26 07:03:50|||||||||19
1653548640000|2022-05-26 07:04:00|||||||||43
1653548650000|2022-05-26 07:04:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|20
1653548660000|2022-05-26 07:04:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1653548670000|2022-05-26 07:04:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|32
1653548680000|2022-05-26 07:04:40|||||||||7
1653548690000|2022-05-26 07:04:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|228
1653548700000|2022-05-26 07:05:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|6
1653548710000|2022-05-26 07:05:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|142
1653548730000|2022-05-26 07:05:30|||||||||11
1653548740000|2022-05-26 07:05:40|||||||||2
1653548750000|2022-05-26 07:05:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|114
1653548770000|2022-05-26 07:06:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|20
1653548790000|2022-05-26 07:06:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|1
1653548800000|2022-05-26 07:06:40|||||||||2
1653548810000|2022-05-26 07:06:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|13
1653548820000|2022-05-26 07:07:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.8|10567.8|0
1653548830000|2022-05-26 07:07:10|||||||||320
1653548860000|2022-05-26 07:07:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|19
1653548880000|2022-05-26 07:08:00|||||||||1
1653548890000|2022-05-26 07:08:10|||||||||2
1653548900000|2022-05-26 07:08:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|90
1653548920000|2022-05-26 07:08:40|||||||||1
1653548940000|2022-05-26 07:09:00|||||||||352
1653548950000|2022-05-26 07:09:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|3
1653548970000|2022-05-26 07:09:30|||||||||5
1653548980000|2022-05-26 07:09:40|||||||||2
1653548990000|2022-05-26 07:09:50|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|1
1653549000000|2022-05-26 07:10:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|29
1653549010000|2022-05-26 07:10:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|3
1653549020000|2022-05-26 07:10:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|5
1653549030000|2022-05-26 07:10:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|1
1653549040000|2022-05-26 07:10:40|||||||||5
1653549050000|2022-05-26 07:10:50|||||||||1
1653549070000|2022-05-26 07:11:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|68
1653549100000|2022-05-26 07:11:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|9
1653549110000|2022-05-26 07:11:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653549130000|2022-05-26 07:12:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|23
1653549140000|2022-05-26 07:12:20|||||||||45
1653549150000|2022-05-26 07:12:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|4
1653549160000|2022-05-26 07:12:40|||||||||2
1653549170000|2022-05-26 07:12:50|||||||||2
1653549190000|2022-05-26 07:13:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|19
1653549200000|2022-05-26 07:13:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|7
1653549210000|2022-05-26 07:13:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653549220000|2022-05-26 07:13:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|22
1653549230000|2022-05-26 07:13:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|1
1653549240000|2022-05-26 07:14:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|16
1653549250000|2022-05-26 07:14:10|||||||||1
1653549270000|2022-05-26 07:14:30|||||||||10
1653549280000|2022-05-26 07:14:40|||||||||2
1653549300000|2022-05-26 07:15:00|||||||||9
1653549310000|2022-05-26 07:15:10|||||||||1
1653549320000|2022-05-26 07:15:20|||||||||16
1653549330000|2022-05-26 07:15:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|255
1653549340000|2022-05-26 07:15:40|||||||||2
1653549360000|2022-05-26 07:16:00|||||||||1
1653549370000|2022-05-26 07:16:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|13
1653549390000|2022-05-26 07:16:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|34
1653549400000|2022-05-26 07:16:40|||||||||1
1653549410000|2022-05-26 07:16:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|23
1653549430000|2022-05-26 07:17:10|||||||||42
1653549440000|2022-05-26 07:17:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|41
1653549450000|2022-05-26 07:17:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1653549460000|2022-05-26 07:17:40|||||||||2
1653549490000|2022-05-26 07:18:10|||||||||3
1653549500000|2022-05-26 07:18:20|||||||||61
1653549510000|2022-05-26 07:18:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|132
1653549520000|2022-05-26 07:18:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|21
1653549540000|2022-05-26 07:19:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|42
1653549550000|2022-05-26 07:19:10|||||||||3
1653549560000|2022-05-26 07:19:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|33
1653549580000|2022-05-26 07:19:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|16
1653549590000|2022-05-26 07:19:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|131
1653549600000|2022-05-26 07:20:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10
1653549610000|2022-05-26 07:20:10|||||||||2
1653549620000|2022-05-26 07:20:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|74
1653549640000|2022-05-26 07:20:40|||||||||2
1653549650000|2022-05-26 07:20:50|||||||||20
1653549660000|2022-05-26 07:21:00|||||||||3
1653549670000|2022-05-26 07:21:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|8
1653549680000|2022-05-26 07:21:20|||||||||5
1653549690000|2022-05-26 07:21:30|||||||||2
1653549700000|2022-05-26 07:21:40|||||||||2
1653549710000|2022-05-26 07:21:50|||||||||41
1653549730000|2022-05-26 07:22:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|33
1653549740000|2022-05-26 07:22:20|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|25
1653549750000|2022-05-26 07:22:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|24
1653549760000|2022-05-26 07:22:40|||||||||2
1653549770000|2022-05-26 07:22:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|13
1653549790000|2022-05-26 07:23:10|||||||||1
1653549820000|2022-05-26 07:23:40|||||||||2
1653549840000|2022-05-26 07:24:00|||||||||1
1653549850000|2022-05-26 07:24:10|||||||||26
1653549870000|2022-05-26 07:24:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|3
1653549880000|2022-05-26 07:24:40|||||||||3
1653549890000|2022-05-26 07:24:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|1
1653549900000|2022-05-26 07:25:00|||||||||18
1653549910000|2022-05-26 07:25:10|||||||||1247
1653549920000|2022-05-26 07:25:20|||||||||9
1653549930000|2022-05-26 07:25:30|||||||||50
1653549940000|2022-05-26 07:25:40|||||||||1
1653549970000|2022-05-26 07:26:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|90
1653549990000|2022-05-26 07:26:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|27
1653550000000|2022-05-26 07:26:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2
1653550010000|2022-05-26 07:26:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|101
1653550020000|2022-05-26 07:27:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1653550030000|2022-05-26 07:27:10|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|3
1653550040000|2022-05-26 07:27:20|||||||||11
1653550050000|2022-05-26 07:27:30|||||||||4
1653550060000|2022-05-26 07:27:40|||||||||1
1653550080000|2022-05-26 07:28:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|174
1653550090000|2022-05-26 07:28:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|5
1653550110000|2022-05-26 07:28:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|65
1653550120000|2022-05-26 07:28:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1653550130000|2022-05-26 07:28:50|||||||||3
1653550140000|2022-05-26 07:29:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|4
1653550150000|2022-05-26 07:29:10|||||||||1
1653550170000|2022-05-26 07:29:30|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|1
1653550180000|2022-05-26 07:29:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1653550200000|2022-05-26 07:30:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|28
1653550210000|2022-05-26 07:30:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|57
1653550220000|2022-05-26 07:30:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653550240000|2022-05-26 07:30:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|28
1653550260000|2022-05-26 07:31:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|65
1653550270000|2022-05-26 07:31:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|94
1653550290000|2022-05-26 07:31:30|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|4
1653550300000|2022-05-26 07:31:40|||||||||15
1653550310000|2022-05-26 07:31:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|2
1653550320000|2022-05-26 07:32:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|30
1653550330000|2022-05-26 07:32:10|||||||||1
1653550360000|2022-05-26 07:32:40|||||||||2
1653550370000|2022-05-26 07:32:50|||||||||1
1653550390000|2022-05-26 07:33:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|13
1653550400000|2022-05-26 07:33:20|||||||||39
1653550410000|2022-05-26 07:33:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|98
1653550420000|2022-05-26 07:33:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|6
1653550450000|2022-05-26 07:34:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|106
1653550460000|2022-05-26 07:34:20|||||||||83
1653550470000|2022-05-26 07:34:30|||||||||1
1653550480000|2022-05-26 07:34:40|||||||||1
1653550490000|2022-05-26 07:34:50|||||||||36
1653550500000|2022-05-26 07:35:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|12
1653550510000|2022-05-26 07:35:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|6
1653550520000|2022-05-26 07:35:20|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1653550530000|2022-05-26 07:35:30|||||||||48
1653550540000|2022-05-26 07:35:40|||||||||1
1653550570000|2022-05-26 07:36:10|||||||||3
1653550600000|2022-05-26 07:36:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|196
1653550610000|2022-05-26 07:36:50|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|26
1653550620000|2022-05-26 07:37:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|3
1653550630000|2022-05-26 07:37:10|||||||||12
1653550640000|2022-05-26 07:37:20|||||||||3
1653550660000|2022-05-26 07:37:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1653550680000|2022-05-26 07:38:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|13
1653550690000|2022-05-26 07:38:10|||||||||2
1653550700000|2022-05-26 07:38:20|||||||||13
1653550710000|2022-05-26 07:38:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1653550720000|2022-05-26 07:38:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2
1653550740000|2022-05-26 07:39:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|0
1653550750000|2022-05-26 07:39:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|22
1653550760000|2022-05-26 07:39:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|3
1653550770000|2022-05-26 07:39:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653550780000|2022-05-26 07:39:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|40
1653550790000|2022-05-26 07:39:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1653550800000|2022-05-26 07:40:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|18
1653550810000|2022-05-26 07:40:10|||||||||1
1653550820000|2022-05-26 07:40:20|||||||||18
1653550840000|2022-05-26 07:40:40|||||||||4
1653550870000|2022-05-26 07:41:10|||||||||1
1653550890000|2022-05-26 07:41:30|||||||||23
1653550900000|2022-05-26 07:41:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|30
1653550910000|2022-05-26 07:41:50|||||||||5
1653550920000|2022-05-26 07:42:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|12
1653550930000|2022-05-26 07:42:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|2
1653550940000|2022-05-26 07:42:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653550950000|2022-05-26 07:42:30|||||||||5
1653550960000|2022-05-26 07:42:40|||||||||1
1653550970000|2022-05-26 07:42:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|9
1653550980000|2022-05-26 07:43:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|26
1653550990000|2022-05-26 07:43:10|||||||||2
1653551010000|2022-05-26 07:43:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|33
1653551020000|2022-05-26 07:43:40|||||||||1
1653551050000|2022-05-26 07:44:10|||||||||2
1653551060000|2022-05-26 07:44:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|1
1653551080000|2022-05-26 07:44:40|||||||||1
1653551090000|2022-05-26 07:44:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|15
1653551100000|2022-05-26 07:45:00|||||||||16
1653551110000|2022-05-26 07:45:10|||||||||5
1653551130000|2022-05-26 07:45:30|||||||||4
1653551140000|2022-05-26 07:45:40|||||||||2
1653551160000|2022-05-26 07:46:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|49
1653551170000|2022-05-26 07:46:10|||||||||1
1653551190000|2022-05-26 07:46:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|21
1653551200000|2022-05-26 07:46:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|10
1653551210000|2022-05-26 07:46:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|70
1653551220000|2022-05-26 07:47:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|95
1653551230000|2022-05-26 07:47:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|10
1653551260000|2022-05-26 07:47:40|||||||||4
1653551270000|2022-05-26 07:47:50|||||||||132
1653551280000|2022-05-26 07:48:00|||||||||3
1653551290000|2022-05-26 07:48:10|||||||||1
1653551300000|2022-05-26 07:48:20|||||||||4
1653551310000|2022-05-26 07:48:30|||||||||9
1653551320000|2022-05-26 07:48:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|454
1653551330000|2022-05-26 07:48:50|||||||||47
1653551340000|2022-05-26 07:49:00|||||||||4
1653551350000|2022-05-26 07:49:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|116
1653551360000|2022-05-26 07:49:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|298
1653551370000|2022-05-26 07:49:30|||||||||126
1653551380000|2022-05-26 07:49:40|||||||||3
1653551390000|2022-05-26 07:49:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1653551410000|2022-05-26 07:50:10|||||||||51
1653551420000|2022-05-26 07:50:20|||||||||7
1653551430000|2022-05-26 07:50:30|||||||||138
1653551440000|2022-05-26 07:50:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|2
1653551450000|2022-05-26 07:50:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653551460000|2022-05-26 07:51:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|26
1653551470000|2022-05-26 07:51:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|7
1653551480000|2022-05-26 07:51:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653551500000|2022-05-26 07:51:40|||||||||1
1653551520000|2022-05-26 07:52:00|||||||||3
1653551530000|2022-05-26 07:52:10|||||||||7
1653551540000|2022-05-26 07:52:20|||||||||17
1653551560000|2022-05-26 07:52:40|||||||||25
1653551580000|2022-05-26 07:53:00|||||||||8
1653551590000|2022-05-26 07:53:10|||||||||10
1653551600000|2022-05-26 07:53:20|||||||||57
1653551610000|2022-05-26 07:53:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|87
1653551620000|2022-05-26 07:53:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|1
1653551630000|2022-05-26 07:53:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653551640000|2022-05-26 07:54:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|52
1653551650000|2022-05-26 07:54:10|||||||||6
1653551680000|2022-05-26 07:54:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|163
1653551700000|2022-05-26 07:55:00|||||||||64
1653551710000|2022-05-26 07:55:10|||||||||4
1653551720000|2022-05-26 07:55:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|46
1653551730000|2022-05-26 07:55:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|19
1653551740000|2022-05-26 07:55:40|||||||||2
1653551750000|2022-05-26 07:55:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|57
1653551760000|2022-05-26 07:56:00|||||||||1
1653551770000|2022-05-26 07:56:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|1
1653551780000|2022-05-26 07:56:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|3
1653551800000|2022-05-26 07:56:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|32
1653551810000|2022-05-26 07:56:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|109
1653551820000|2022-05-26 07:57:00|||||||||4
1653551830000|2022-05-26 07:57:10|||||||||1
1653551840000|2022-05-26 07:57:20|||||||||120
1653551850000|2022-05-26 07:57:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1653551860000|2022-05-26 07:57:40|||||||||5
1653551870000|2022-05-26 07:57:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|43
1653551880000|2022-05-26 07:58:00|||||||||8
1653551890000|2022-05-26 07:58:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|32
1653551900000|2022-05-26 07:58:20|||||||||53
1653551910000|2022-05-26 07:58:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1653551920000|2022-05-26 07:58:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|23
1653551930000|2022-05-26 07:58:50|||||||||5
1653551950000|2022-05-26 07:59:10|||||||||157
1653551960000|2022-05-26 07:59:20|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|46
1653551970000|2022-05-26 07:59:30|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|10
1653551980000|2022-05-26 07:59:40|||||||||1
1653551990000|2022-05-26 07:59:50|||||||||4
1653552000000|2022-05-26 08:00:00|||||||||18
1653552010000|2022-05-26 08:00:10|||||||||2
1653552020000|2022-05-26 08:00:20|||||||||82
1653552030000|2022-05-26 08:00:30|||||||||12
1653552040000|2022-05-26 08:00:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|37
1653552060000|2022-05-26 08:01:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|73
1653552070000|2022-05-26 08:01:10|||||||||11
1653552080000|2022-05-26 08:01:20|||||||||1
1653552090000|2022-05-26 08:01:30|||||||||10
1653552100000|2022-05-26 08:01:40|||||||||21
1653552130000|2022-05-26 08:02:10|||||||||163
1653552140000|2022-05-26 08:02:20|||||||||440
1653552160000|2022-05-26 08:02:40|||||||||2
1653552170000|2022-05-26 08:02:50|||||||||4
1653552180000|2022-05-26 08:03:00|||||||||36
1653552190000|2022-05-26 08:03:10|||||||||35
1653552200000|2022-05-26 08:03:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|27
1653552220000|2022-05-26 08:03:40|||||||||2
1653552240000|2022-05-26 08:04:00|||||||||1
1653552250000|2022-05-26 08:04:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|47
1653552270000|2022-05-26 08:04:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10
1653552280000|2022-05-26 08:04:40|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|454
1653552290000|2022-05-26 08:04:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|177
1653552300000|2022-05-26 08:05:00|||||||||69
1653552310000|2022-05-26 08:05:10|||||||||1
1653552320000|2022-05-26 08:05:20|||||||||13
1653552340000|2022-05-26 08:05:40|||||||||35
1653552350000|2022-05-26 08:05:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|24
1653552360000|2022-05-26 08:06:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|89
1653552370000|2022-05-26 08:06:10|||||||||1
1653552380000|2022-05-26 08:06:20|||||||||31
1653552400000|2022-05-26 08:06:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|34
1653552410000|2022-05-26 08:06:50|||||||||101
1653552430000|2022-05-26 08:07:10|||||||||2
1653552450000|2022-05-26 08:07:30|||||||||3
1653552460000|2022-05-26 08:07:40|||||||||1
1653552470000|2022-05-26 08:07:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|121
1653552480000|2022-05-26 08:08:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|29
1653552490000|2022-05-26 08:08:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|39
1653552500000|2022-05-26 08:08:20|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|39
1653552510000|2022-05-26 08:08:30|||||||||128
1653552520000|2022-05-26 08:08:40|||||||||7
1653552530000|2022-05-26 08:08:50|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|0
1653552540000|2022-05-26 08:09:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|0
1653552550000|2022-05-26 08:09:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|2
1653552560000|2022-05-26 08:09:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|1
1653552570000|2022-05-26 08:09:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|12
1653552580000|2022-05-26 08:09:40|||||||||1
1653552600000|2022-05-26 08:10:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|30
1653552610000|2022-05-26 08:10:10|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|2
1653552640000|2022-05-26 08:10:40|||||||||1
1653552650000|2022-05-26 08:10:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|7
1653552660000|2022-05-26 08:11:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1653552670000|2022-05-26 08:11:10|||||||||2
1653552690000|2022-05-26 08:11:30|||||||||4
1653552700000|2022-05-26 08:11:40|||||||||2
1653552710000|2022-05-26 08:11:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|2518
1653552730000|2022-05-26 08:12:10|||||||||1
1653552740000|2022-05-26 08:12:20|||||||||2200
1653552750000|2022-05-26 08:12:30|||||||||31
1653552760000|2022-05-26 08:12:40|||||||||2
1653552770000|2022-05-26 08:12:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|112
1653552780000|2022-05-26 08:13:00|||||||||3
1653552790000|2022-05-26 08:13:10|||||||||1
1653552800000|2022-05-26 08:13:20|||||||||5
1653552820000|2022-05-26 08:13:40|||||||||180
1653552830000|2022-05-26 08:13:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|15
1653552840000|2022-05-26 08:14:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|101
1653552850000|2022-05-26 08:14:10|||||||||1
1653552860000|2022-05-26 08:14:20|||||||||63
1653552880000|2022-05-26 08:14:40|||||||||57
1653552890000|2022-05-26 08:14:50|||||||||1
1653552900000|2022-05-26 08:15:00|||||||||29
1653552910000|2022-05-26 08:15:10|||||||||1
1653552920000|2022-05-26 08:15:20|||||||||1
1653552940000|2022-05-26 08:15:40|||||||||2
1653552950000|2022-05-26 08:15:50|||||||||16
1653552960000|2022-05-26 08:16:00|||||||||25
1653552970000|2022-05-26 08:16:10|||||||||2
1653552980000|2022-05-26 08:16:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|76
1653553000000|2022-05-26 08:16:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|86
1653553020000|2022-05-26 08:17:00|||||||||14
1653553030000|2022-05-26 08:17:10|||||||||2
1653553040000|2022-05-26 08:17:20|||||||||4
1653553060000|2022-05-26 08:17:40|||||||||1
1653553080000|2022-05-26 08:18:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|55
1653553090000|2022-05-26 08:18:10|||||||||307
1653553100000|2022-05-26 08:18:20|||||||||4
1653553110000|2022-05-26 08:18:30|||||||||31
1653553120000|2022-05-26 08:18:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|22
1653553130000|2022-05-26 08:18:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|25
1653553150000|2022-05-26 08:19:10|||||||||4
1653553160000|2022-05-26 08:19:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1653553170000|2022-05-26 08:19:30|||||||||1
1653553180000|2022-05-26 08:19:40|||||||||2
1653553190000|2022-05-26 08:19:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|3
1653553200000|2022-05-26 08:20:00|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|6
1653553210000|2022-05-26 08:20:10|||||||||5
1653553240000|2022-05-26 08:20:40|||||||||12
1653553250000|2022-05-26 08:20:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|15
1653553260000|2022-05-26 08:21:00|||||||||8
1653553270000|2022-05-26 08:21:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|121
1653553280000|2022-05-26 08:21:20|||||||||136
1653553300000|2022-05-26 08:21:40|||||||||2
1653553320000|2022-05-26 08:22:00|||||||||65
1653553330000|2022-05-26 08:22:10|||||||||1
1653553350000|2022-05-26 08:22:30|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|46
1653553360000|2022-05-26 08:22:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1653553380000|2022-05-26 08:23:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|4
1653553390000|2022-05-26 08:23:10|||||||||1675
1653553410000|2022-05-26 08:23:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|41
1653553420000|2022-05-26 08:23:40|||||||||26
1653553430000|2022-05-26 08:23:50|||||||||20
1653553450000|2022-05-26 08:24:10|||||||||2
1653553460000|2022-05-26 08:24:20|||||||||11
1653553470000|2022-05-26 08:24:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|156
1653553480000|2022-05-26 08:24:40|||||||||326
1653553490000|2022-05-26 08:24:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|94
1653553500000|2022-05-26 08:25:00|||||||||151
1653553510000|2022-05-26 08:25:10|||||||||159
1653553520000|2022-05-26 08:25:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|29
1653553530000|2022-05-26 08:25:30|||||||||3673
1653553540000|2022-05-26 08:25:40|||||||||11
1653553560000|2022-05-26 08:26:00|||||||||13
1653553570000|2022-05-26 08:26:10|||||||||11
1653553580000|2022-05-26 08:26:20|||||||||661
1653553590000|2022-05-26 08:26:30|||||||||2505
1653553600000|2022-05-26 08:26:40|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|188
1653553610000|2022-05-26 08:26:50|||||||||281
1653553620000|2022-05-26 08:27:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|34
1653553630000|2022-05-26 08:27:10|||||||||22
1653553640000|2022-05-26 08:27:20|||||||||10
1653553660000|2022-05-26 08:27:40|||||||||27
1653553670000|2022-05-26 08:27:50|||||||||13
1653553680000|2022-05-26 08:28:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|1650
1653553690000|2022-05-26 08:28:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|76
1653553700000|2022-05-26 08:28:20|||||||||1
1653553710000|2022-05-26 08:28:30|||||||||10
1653553720000|2022-05-26 08:28:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|130
1653553730000|2022-05-26 08:28:50|||||||||4
1653553740000|2022-05-26 08:29:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|5
1653553750000|2022-05-26 08:29:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|95
1653553770000|2022-05-26 08:29:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|214
1653553780000|2022-05-26 08:29:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|11
1653553800000|2022-05-26 08:30:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|138
1653553810000|2022-05-26 08:30:10|||||||||18
1653553820000|2022-05-26 08:30:20|||||||||41
1653553830000|2022-05-26 08:30:30|||||||||76
1653553840000|2022-05-26 08:30:40|||||||||26
1653553870000|2022-05-26 08:31:10|||||||||77
1653553880000|2022-05-26 08:31:20|||||||||5
1653553900000|2022-05-26 08:31:40|||||||||2349
1653553910000|2022-05-26 08:31:50|||||||||48
1653553920000|2022-05-26 08:32:00|||||||||110
1653553930000|2022-05-26 08:32:10|||||||||3
1653553960000|2022-05-26 08:32:40|||||||||3
1653553970000|2022-05-26 08:32:50|||||||||2833
1653553980000|2022-05-26 08:33:00|||||||||11
1653553990000|2022-05-26 08:33:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|186
1653554000000|2022-05-26 08:33:20|||||||||15
1653554020000|2022-05-26 08:33:40|||||||||4
1653554030000|2022-05-26 08:33:50|||||||||1
1653554040000|2022-05-26 08:34:00|||||||||62
1653554050000|2022-05-26 08:34:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|508
1653554060000|2022-05-26 08:34:20|||||||||166
1653554080000|2022-05-26 08:34:40|||||||||82
1653554090000|2022-05-26 08:34:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|35
1653554100000|2022-05-26 08:35:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|50
1653554110000|2022-05-26 08:35:10|||||||||4
1653554120000|2022-05-26 08:35:20|||||||||2
1653554140000|2022-05-26 08:35:40|||||||||34
1653554150000|2022-05-26 08:35:50|||||||||3
1653554160000|2022-05-26 08:36:00|||||||||1
1653554170000|2022-05-26 08:36:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|66
1653554180000|2022-05-26 08:36:20|||||||||29
1653554200000|2022-05-26 08:36:40|||||||||3
1653554210000|2022-05-26 08:36:50|||||||||6
1653554220000|2022-05-26 08:37:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1653554230000|2022-05-26 08:37:10|||||||||2
1653554250000|2022-05-26 08:37:30|||||||||4
1653554260000|2022-05-26 08:37:40|||||||||4
1653554270000|2022-05-26 08:37:50|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|75
1653554280000|2022-05-26 08:38:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|95
1653554290000|2022-05-26 08:38:10|||||||||1
1653554320000|2022-05-26 08:38:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|17
1653554330000|2022-05-26 08:38:50|||||||||34
1653554340000|2022-05-26 08:39:00|||||||||1
1653554350000|2022-05-26 08:39:10|||||||||24
1653554360000|2022-05-26 08:39:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|44
1653554370000|2022-05-26 08:39:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1653554380000|2022-05-26 08:39:40|||||||||3
1653554390000|2022-05-26 08:39:50|||||||||1
1653554400000|2022-05-26 08:40:00|||||||||10
1653554410000|2022-05-26 08:40:10|||||||||2
1653554420000|2022-05-26 08:40:20|||||||||79
1653554430000|2022-05-26 08:40:30|||||||||28
1653554440000|2022-05-26 08:40:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|32
1653554450000|2022-05-26 08:40:50|||||||||3
1653554460000|2022-05-26 08:41:00|||||||||21
1653554470000|2022-05-26 08:41:10|||||||||2
1653554480000|2022-05-26 08:41:20|||||||||1
1653554500000|2022-05-26 08:41:40|||||||||2
1653554510000|2022-05-26 08:41:50|||||||||3
1653554520000|2022-05-26 08:42:00|||||||||1
1653554530000|2022-05-26 08:42:10|||||||||4
1653554540000|2022-05-26 08:42:20|||||||||1
1653554550000|2022-05-26 08:42:30|||||||||1
1653554560000|2022-05-26 08:42:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|537
1653554570000|2022-05-26 08:42:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|72
1653554580000|2022-05-26 08:43:00|||||||||857
1653554590000|2022-05-26 08:43:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|85
1653554600000|2022-05-26 08:43:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|49
1653554610000|2022-05-26 08:43:30|||||||||2
1653554620000|2022-05-26 08:43:40|||||||||2
1653554630000|2022-05-26 08:43:50|||||||||63
1653554640000|2022-05-26 08:44:00|||||||||1
1653554650000|2022-05-26 08:44:10|||||||||56
1653554660000|2022-05-26 08:44:20|||||||||3
1653554670000|2022-05-26 08:44:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|286
1653554680000|2022-05-26 08:44:40|||||||||1
1653554690000|2022-05-26 08:44:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|9
1653554700000|2022-05-26 08:45:00|||||||||3
1653554710000|2022-05-26 08:45:10|||||||||2
1653554740000|2022-05-26 08:45:40|||||||||936
1653554750000|2022-05-26 08:45:50|||||||||11
1653554760000|2022-05-26 08:46:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|8
1653554770000|2022-05-26 08:46:10|||||||||1
1653554780000|2022-05-26 08:46:20|||||||||13
1653554800000|2022-05-26 08:46:40|||||||||4
1653554810000|2022-05-26 08:46:50|||||||||11
1653554830000|2022-05-26 08:47:10|||||||||54
1653554840000|2022-05-26 08:47:20|||||||||3
1653554850000|2022-05-26 08:47:30|||||||||7
1653554860000|2022-05-26 08:47:40|||||||||9
1653554870000|2022-05-26 08:47:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|54
1653554880000|2022-05-26 08:48:00|||||||||2
1653554890000|2022-05-26 08:48:10|||||||||1
1653554900000|2022-05-26 08:48:20|||||||||1121
1653554910000|2022-05-26 08:48:30|||||||||10
1653554920000|2022-05-26 08:48:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|68
1653554940000|2022-05-26 08:49:00|||||||||13
1653554950000|2022-05-26 08:49:10|||||||||7
1653554960000|2022-05-26 08:49:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|26
1653554980000|2022-05-26 08:49:40|||||||||11
1653554990000|2022-05-26 08:49:50|||||||||1
1653555010000|2022-05-26 08:50:10|||||||||2
1653555040000|2022-05-26 08:50:40|||||||||1411
1653555050000|2022-05-26 08:50:50|||||||||84
1653555060000|2022-05-26 08:51:00|||||||||6
1653555070000|2022-05-26 08:51:10|||||||||38
1653555080000|2022-05-26 08:51:20|||||||||6
1653555090000|2022-05-26 08:51:30|||||||||24
1653555100000|2022-05-26 08:51:40|||||||||11
1653555120000|2022-05-26 08:52:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|148
1653555130000|2022-05-26 08:52:10|||||||||530
1653555140000|2022-05-26 08:52:20|||||||||61
1653555150000|2022-05-26 08:52:30|||||||||26
1653555160000|2022-05-26 08:52:40|||||||||68
1653555170000|2022-05-26 08:52:50|||||||||113
1653555180000|2022-05-26 08:53:00|||||||||36
1653555190000|2022-05-26 08:53:10|||||||||27
1653555200000|2022-05-26 08:53:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|55
1653555220000|2022-05-26 08:53:40|||||||||3
1653555230000|2022-05-26 08:53:50|||||||||1449
1653555240000|2022-05-26 08:54:00|||||||||90
1653555250000|2022-05-26 08:54:10|||||||||63
1653555260000|2022-05-26 08:54:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|165
1653555270000|2022-05-26 08:54:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|11
1653555280000|2022-05-26 08:54:40|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.1|10569.1|594
1653555290000|2022-05-26 08:54:50|||||||||2177
1653555300000|2022-05-26 08:55:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|150
1653555310000|2022-05-26 08:55:10|||||||||2
1653555320000|2022-05-26 08:55:20|||||||||793
1653555330000|2022-05-26 08:55:30|||||||||116
1653555340000|2022-05-26 08:55:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|107
1653555350000|2022-05-26 08:55:50|||||||||665
1653555360000|2022-05-26 08:56:00|||||||||138
1653555370000|2022-05-26 08:56:10|||||||||46
1653555380000|2022-05-26 08:56:20|||||||||2
1653555390000|2022-05-26 08:56:30|||||||||643
1653555400000|2022-05-26 08:56:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|263
1653555410000|2022-05-26 08:56:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|779
1653555420000|2022-05-26 08:57:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|58
1653555430000|2022-05-26 08:57:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|206
1653555440000|2022-05-26 08:57:20|||||||||1
1653555450000|2022-05-26 08:57:30|||||||||10
1653555460000|2022-05-26 08:57:40|||||||||25
1653555470000|2022-05-26 08:57:50|||||||||4
1653555480000|2022-05-26 08:58:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|53
1653555490000|2022-05-26 08:58:10|||||||||102
1653555500000|2022-05-26 08:58:20|||||||||2
1653555510000|2022-05-26 08:58:30|||||||||13
1653555520000|2022-05-26 08:58:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|785
1653555530000|2022-05-26 08:58:50|||||||||1
1653555540000|2022-05-26 08:59:00|||||||||1
1653555550000|2022-05-26 08:59:10|||||||||2
1653555560000|2022-05-26 08:59:20|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|74
1653555570000|2022-05-26 08:59:30|||||||||12
1653555580000|2022-05-26 08:59:40|||||||||1
1653555590000|2022-05-26 08:59:50|||||||||1
1653555600000|2022-05-26 09:00:00|||||||||18
1653555610000|2022-05-26 09:00:10|||||||||17
1653555620000|2022-05-26 09:00:20|||||||||16
1653555630000|2022-05-26 09:00:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|45
1653555640000|2022-05-26 09:00:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|152
1653555650000|2022-05-26 09:00:50|||||||||277
1653555660000|2022-05-26 09:01:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|48
1653555670000|2022-05-26 09:01:10|||||||||3
1653555680000|2022-05-26 09:01:20|||||||||1
1653555700000|2022-05-26 09:01:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|46
1653555710000|2022-05-26 09:01:50|||||||||2
1653555720000|2022-05-26 09:02:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653555730000|2022-05-26 09:02:10|||||||||2
1653555740000|2022-05-26 09:02:20|||||||||40
1653555750000|2022-05-26 09:02:30|||||||||2215
1653555760000|2022-05-26 09:02:40|||||||||91
1653555770000|2022-05-26 09:02:50|||||||||250
1653555780000|2022-05-26 09:03:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|149
1653555790000|2022-05-26 09:03:10|||||||||1
1653555800000|2022-05-26 09:03:20|||||||||2
1653555810000|2022-05-26 09:03:30|||||||||263
1653555820000|2022-05-26 09:03:40|||||||||88
1653555830000|2022-05-26 09:03:50|||||||||1
1653555850000|2022-05-26 09:04:10|||||||||3
1653555860000|2022-05-26 09:04:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|46
1653555880000|2022-05-26 09:04:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|2
1653555890000|2022-05-26 09:04:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|203
1653555900000|2022-05-26 09:05:00|||||||||21
1653555910000|2022-05-26 09:05:10|||||||||2
1653555920000|2022-05-26 09:05:20|||||||||2
1653555940000|2022-05-26 09:05:40|||||||||5
1653555950000|2022-05-26 09:05:50|||||||||47
1653555960000|2022-05-26 09:06:00|||||||||379
1653555970000|2022-05-26 09:06:10|||||||||82
1653555980000|2022-05-26 09:06:20|||||||||8
1653555990000|2022-05-26 09:06:30|||||||||86
1653556000000|2022-05-26 09:06:40|||||||||37
1653556010000|2022-05-26 09:06:50|||||||||5
1653556020000|2022-05-26 09:07:00|||||||||56
1653556030000|2022-05-26 09:07:10|||||||||2
1653556040000|2022-05-26 09:07:20|||||||||2
1653556050000|2022-05-26 09:07:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|53
1653556060000|2022-05-26 09:07:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|6
1653556070000|2022-05-26 09:07:50|||||||||2
1653556090000|2022-05-26 09:08:10|||||||||2
1653556100000|2022-05-26 09:08:20|||||||||324
1653556110000|2022-05-26 09:08:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|78
1653556120000|2022-05-26 09:08:40|||||||||1
1653556130000|2022-05-26 09:08:50|||||||||2
1653556140000|2022-05-26 09:09:00|||||||||1
1653556150000|2022-05-26 09:09:10|||||||||2
1653556160000|2022-05-26 09:09:20|||||||||2
1653556170000|2022-05-26 09:09:30|||||||||4
1653556180000|2022-05-26 09:09:40|||||||||1
1653556190000|2022-05-26 09:09:50|||||||||201
1653556200000|2022-05-26 09:10:00|||||||||20
1653556210000|2022-05-26 09:10:10|||||||||64
1653556220000|2022-05-26 09:10:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|55
1653556240000|2022-05-26 09:10:40|||||||||2
1653556250000|2022-05-26 09:10:50|||||||||2
1653556270000|2022-05-26 09:11:10|||||||||1
1653556280000|2022-05-26 09:11:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|283
1653556290000|2022-05-26 09:11:30|||||||||9
1653556300000|2022-05-26 09:11:40|||||||||2
1653556310000|2022-05-26 09:11:50|||||||||2
1653556320000|2022-05-26 09:12:00|||||||||2
1653556330000|2022-05-26 09:12:10|||||||||2
1653556340000|2022-05-26 09:12:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|7
1653556360000|2022-05-26 09:12:40|||||||||3
1653556370000|2022-05-26 09:12:50|||||||||2
1653556390000|2022-05-26 09:13:10|||||||||41
1653556400000|2022-05-26 09:13:20|||||||||2
1653556420000|2022-05-26 09:13:40|||||||||2
1653556430000|2022-05-26 09:13:50|||||||||1
1653556450000|2022-05-26 09:14:10|||||||||1
1653556460000|2022-05-26 09:14:20|||||||||4
1653556470000|2022-05-26 09:14:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|78
1653556480000|2022-05-26 09:14:40|||||||||78
1653556490000|2022-05-26 09:14:50|||||||||26
1653556500000|2022-05-26 09:15:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|128
1653556510000|2022-05-26 09:15:10|||||||||2
1653556520000|2022-05-26 09:15:20|||||||||2
1653556530000|2022-05-26 09:15:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|31
1653556540000|2022-05-26 09:15:40|||||||||1
1653556550000|2022-05-26 09:15:50|||||||||2
1653556560000|2022-05-26 09:16:00|||||||||1
1653556570000|2022-05-26 09:16:10|||||||||2
1653556580000|2022-05-26 09:16:20|||||||||2
1653556600000|2022-05-26 09:16:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|159
1653556610000|2022-05-26 09:16:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|26
1653556620000|2022-05-26 09:17:00|||||||||15
1653556630000|2022-05-26 09:17:10|||||||||3
1653556640000|2022-05-26 09:17:20|||||||||2
1653556650000|2022-05-26 09:17:30|||||||||13
1653556660000|2022-05-26 09:17:40|||||||||57
1653556670000|2022-05-26 09:17:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|48
1653556680000|2022-05-26 09:18:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|83
1653556690000|2022-05-26 09:18:10|||||||||14
1653556700000|2022-05-26 09:18:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|2
1653556720000|2022-05-26 09:18:40|||||||||1
1653556730000|2022-05-26 09:18:50|||||||||2
1653556750000|2022-05-26 09:19:10|||||||||2
1653556760000|2022-05-26 09:19:20|||||||||2
1653556780000|2022-05-26 09:19:40|||||||||2
1653556790000|2022-05-26 09:19:50|||||||||3
1653556800000|2022-05-26 09:20:00|||||||||7
1653556810000|2022-05-26 09:20:10|||||||||1
1653556820000|2022-05-26 09:20:20|||||||||21
1653556830000|2022-05-26 09:20:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|217
1653556840000|2022-05-26 09:20:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1653556850000|2022-05-26 09:20:50|||||||||3
1653556860000|2022-05-26 09:21:00|||||||||6
1653556870000|2022-05-26 09:21:10|||||||||2
1653556880000|2022-05-26 09:21:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|41
1653556890000|2022-05-26 09:21:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|7
1653556900000|2022-05-26 09:21:40|||||||||3
1653556910000|2022-05-26 09:21:50|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|4
1653556920000|2022-05-26 09:22:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|1
1653556930000|2022-05-26 09:22:10|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|1
1653556940000|2022-05-26 09:22:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|3
1653556960000|2022-05-26 09:22:40|||||||||2
1653556970000|2022-05-26 09:22:50|||||||||1
1653556990000|2022-05-26 09:23:10|||||||||2
1653557000000|2022-05-26 09:23:20|||||||||1007
1653557010000|2022-05-26 09:23:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|19
1653557020000|2022-05-26 09:23:40|||||||||1005
1653557030000|2022-05-26 09:23:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|11
1653557040000|2022-05-26 09:24:00|||||||||817
1653557050000|2022-05-26 09:24:10|||||||||28
1653557060000|2022-05-26 09:24:20|||||||||5
1653557090000|2022-05-26 09:24:50|||||||||3
1653557100000|2022-05-26 09:25:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1653557120000|2022-05-26 09:25:20|||||||||3
1653557130000|2022-05-26 09:25:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|65
1653557150000|2022-05-26 09:25:50|||||||||3
1653557180000|2022-05-26 09:26:20|||||||||3
1653557190000|2022-05-26 09:26:30|||||||||2
1653557210000|2022-05-26 09:26:50|||||||||7
1653557220000|2022-05-26 09:27:00|||||||||1
1653557240000|2022-05-26 09:27:20|||||||||54
1653557250000|2022-05-26 09:27:30|||||||||1
1653557260000|2022-05-26 09:27:40|||||||||1
1653557270000|2022-05-26 09:27:50|||||||||4
1653557280000|2022-05-26 09:28:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|14
1653557290000|2022-05-26 09:28:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|498
1653557300000|2022-05-26 09:28:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|40
1653557320000|2022-05-26 09:28:40|||||||||9
1653557330000|2022-05-26 09:28:50|||||||||3
1653557340000|2022-05-26 09:29:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1653557350000|2022-05-26 09:29:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653557360000|2022-05-26 09:29:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|5
1653557370000|2022-05-26 09:29:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|72
1653557380000|2022-05-26 09:29:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|44
1653557390000|2022-05-26 09:29:50|||||||||2
1653557400000|2022-05-26 09:30:00|||||||||15
1653557420000|2022-05-26 09:30:20|||||||||1
1653557430000|2022-05-26 09:30:30|||||||||110
1653557440000|2022-05-26 09:30:40|||||||||17
1653557450000|2022-05-26 09:30:50|||||||||2
1653557480000|2022-05-26 09:31:20|||||||||1
1653557490000|2022-05-26 09:31:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|4
1653557500000|2022-05-26 09:31:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|3059
1653557510000|2022-05-26 09:31:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4578
1653557520000|2022-05-26 09:32:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|733
1653557530000|2022-05-26 09:32:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|154
1653557540000|2022-05-26 09:32:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|174
1653557550000|2022-05-26 09:32:30|||||||||57
1653557560000|2022-05-26 09:32:40|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|87
1653557570000|2022-05-26 09:32:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|66
1653557580000|2022-05-26 09:33:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|1745
1653557590000|2022-05-26 09:33:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|30
1653557600000|2022-05-26 09:33:20|||||||||516
1653557610000|2022-05-26 09:33:30|||||||||248
1653557620000|2022-05-26 09:33:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|10242
1653557630000|2022-05-26 09:33:50|||||||||1025
1653557640000|2022-05-26 09:34:00|||||||||6
1653557650000|2022-05-26 09:34:10|||||||||18
1653557660000|2022-05-26 09:34:20|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|366
1653557670000|2022-05-26 09:34:30|||||||||127
1653557680000|2022-05-26 09:34:40|||||||||6
1653557690000|2022-05-26 09:34:50|||||||||138
1653557700000|2022-05-26 09:35:00|||||||||1101
1653557710000|2022-05-26 09:35:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|37
1653557720000|2022-05-26 09:35:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|217
1653557730000|2022-05-26 09:35:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|27
1653557740000|2022-05-26 09:35:40|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|50
1653557750000|2022-05-26 09:35:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|74
1653557760000|2022-05-26 09:36:00|||||||||80
1653557780000|2022-05-26 09:36:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|64
1653557790000|2022-05-26 09:36:30|||||||||44
1653557800000|2022-05-26 09:36:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|347
1653557810000|2022-05-26 09:36:50|||||||||4
1653557830000|2022-05-26 09:37:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|26
1653557840000|2022-05-26 09:37:20|||||||||3
1653557850000|2022-05-26 09:37:30|||||||||6
1653557860000|2022-05-26 09:37:40|||||||||12
1653557870000|2022-05-26 09:37:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|11
1653557880000|2022-05-26 09:38:00|||||||||13
1653557890000|2022-05-26 09:38:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|27
1653557900000|2022-05-26 09:38:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|10
1653557920000|2022-05-26 09:38:40|||||||||3
1653557930000|2022-05-26 09:38:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|19
1653557940000|2022-05-26 09:39:00|||||||||2
1653557950000|2022-05-26 09:39:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|7
1653557960000|2022-05-26 09:39:20|||||||||3
1653557980000|2022-05-26 09:39:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|21
1653557990000|2022-05-26 09:39:50|||||||||5
1653558020000|2022-05-26 09:40:20|||||||||329
1653558030000|2022-05-26 09:40:30|||||||||16
1653558040000|2022-05-26 09:40:40|||||||||12
1653558050000|2022-05-26 09:40:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|129
1653558060000|2022-05-26 09:41:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|25
1653558080000|2022-05-26 09:41:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|37
1653558100000|2022-05-26 09:41:40|||||||||2
1653558110000|2022-05-26 09:41:50|||||||||4
1653558120000|2022-05-26 09:42:00|||||||||11
1653558130000|2022-05-26 09:42:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|15
1653558140000|2022-05-26 09:42:20|||||||||4
1653558170000|2022-05-26 09:42:50|||||||||2
1653558180000|2022-05-26 09:43:00|||||||||11
1653558190000|2022-05-26 09:43:10|||||||||5
1653558200000|2022-05-26 09:43:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|37
1653558210000|2022-05-26 09:43:30|||||||||7
1653558230000|2022-05-26 09:43:50|||||||||12
1653558250000|2022-05-26 09:44:10|||||||||4
1653558260000|2022-05-26 09:44:20|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|6
1653558270000|2022-05-26 09:44:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653558290000|2022-05-26 09:44:50|||||||||4
1653558300000|2022-05-26 09:45:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1653558310000|2022-05-26 09:45:10|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|50
1653558320000|2022-05-26 09:45:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|3
1653558330000|2022-05-26 09:45:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1653558340000|2022-05-26 09:45:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1653558350000|2022-05-26 09:45:50|||||||||1078
1653558360000|2022-05-26 09:46:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|56
1653558370000|2022-05-26 09:46:10|||||||||2
1653558380000|2022-05-26 09:46:20|||||||||2
1653558390000|2022-05-26 09:46:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|617
1653558400000|2022-05-26 09:46:40|||||||||47
1653558410000|2022-05-26 09:46:50|||||||||4
1653558420000|2022-05-26 09:47:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1653558440000|2022-05-26 09:47:20|||||||||6
1653558450000|2022-05-26 09:47:30|||||||||2
1653558470000|2022-05-26 09:47:50|||||||||3
1653558480000|2022-05-26 09:48:00|||||||||160
1653558490000|2022-05-26 09:48:10|||||||||1
1653558500000|2022-05-26 09:48:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|142
1653558510000|2022-05-26 09:48:30|||||||||26
1653558520000|2022-05-26 09:48:40|||||||||15
1653558530000|2022-05-26 09:48:50|||||||||4
1653558540000|2022-05-26 09:49:00|||||||||12
1653558560000|2022-05-26 09:49:20|||||||||4
1653558570000|2022-05-26 09:49:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|157
1653558580000|2022-05-26 09:49:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|25
1653558590000|2022-05-26 09:49:50|||||||||3
1653558600000|2022-05-26 09:50:00|||||||||117
1653558610000|2022-05-26 09:50:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|12
1653558620000|2022-05-26 09:50:20|||||||||3
1653558630000|2022-05-26 09:50:30|||||||||1
1653558650000|2022-05-26 09:50:50|||||||||3
1653558670000|2022-05-26 09:51:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|34
1653558680000|2022-05-26 09:51:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|130
1653558690000|2022-05-26 09:51:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1653558710000|2022-05-26 09:51:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|149
1653558720000|2022-05-26 09:52:00|||||||||36
1653558740000|2022-05-26 09:52:20|||||||||4
1653558750000|2022-05-26 09:52:30|||||||||23
1653558760000|2022-05-26 09:52:40|||||||||302
1653558770000|2022-05-26 09:52:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|327
1653558800000|2022-05-26 09:53:20|||||||||4
1653558810000|2022-05-26 09:53:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|24
1653558820000|2022-05-26 09:53:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|27
1653558830000|2022-05-26 09:53:50|||||||||3
1653558840000|2022-05-26 09:54:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653558850000|2022-05-26 09:54:10|||||||||32
1653558860000|2022-05-26 09:54:20|||||||||3
1653558890000|2022-05-26 09:54:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|408
1653558920000|2022-05-26 09:55:20|||||||||2
1653558930000|2022-05-26 09:55:30|||||||||610
1653558940000|2022-05-26 09:55:40|||||||||8
1653558950000|2022-05-26 09:55:50|||||||||7
1653558960000|2022-05-26 09:56:00|||||||||23
1653558970000|2022-05-26 09:56:10|||||||||31
1653558980000|2022-05-26 09:56:20|||||||||2
1653559010000|2022-05-26 09:56:50|||||||||718
1653559020000|2022-05-26 09:57:00|||||||||22
1653559030000|2022-05-26 09:57:10|||||||||11
1653559040000|2022-05-26 09:57:20|||||||||4
1653559070000|2022-05-26 09:57:50|||||||||2
1653559100000|2022-05-26 09:58:20|||||||||4
1653559120000|2022-05-26 09:58:40|||||||||4
1653559130000|2022-05-26 09:58:50|||||||||2
1653559150000|2022-05-26 09:59:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|34
1653559160000|2022-05-26 09:59:20|||||||||8
1653559190000|2022-05-26 09:59:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1653559200000|2022-05-26 10:00:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653559220000|2022-05-26 10:00:20|||||||||3
1653559230000|2022-05-26 10:00:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|80
1653559240000|2022-05-26 10:00:40|||||||||42
1653559250000|2022-05-26 10:00:50|||||||||3
1653559280000|2022-05-26 10:01:20|||||||||4
1653559290000|2022-05-26 10:01:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1653559300000|2022-05-26 10:01:40|||||||||25
1653559310000|2022-05-26 10:01:50|||||||||3
1653559330000|2022-05-26 10:02:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|16
1653559340000|2022-05-26 10:02:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|28
1653559370000|2022-05-26 10:02:50|||||||||3
1653559380000|2022-05-26 10:03:00|||||||||22
1653559390000|2022-05-26 10:03:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|72
1653559400000|2022-05-26 10:03:20|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|41
1653559410000|2022-05-26 10:03:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|10
1653559420000|2022-05-26 10:03:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1653559430000|2022-05-26 10:03:50|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|4
1653559440000|2022-05-26 10:04:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653559450000|2022-05-26 10:04:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653559460000|2022-05-26 10:04:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|2
1653559470000|2022-05-26 10:04:30|||||||||28
1653559480000|2022-05-26 10:04:40|||||||||13
1653559490000|2022-05-26 10:04:50|||||||||6
1653559500000|2022-05-26 10:05:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1653559520000|2022-05-26 10:05:20|||||||||2
1653559530000|2022-05-26 10:05:30|||||||||1
1653559550000|2022-05-26 10:05:50|||||||||4
1653559560000|2022-05-26 10:06:00|||||||||40
1653559570000|2022-05-26 10:06:10|||||||||8
1653559580000|2022-05-26 10:06:20|||||||||9
1653559610000|2022-05-26 10:06:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1653559630000|2022-05-26 10:07:10|||||||||1
1653559640000|2022-05-26 10:07:20|||||||||9
1653559670000|2022-05-26 10:07:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|88
1653559680000|2022-05-26 10:08:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653559690000|2022-05-26 10:08:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|1
1653559700000|2022-05-26 10:08:20|||||||||3
1653559730000|2022-05-26 10:08:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|6
1653559750000|2022-05-26 10:09:10|||||||||1
1653559760000|2022-05-26 10:09:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|22
1653559770000|2022-05-26 10:09:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|17
1653559780000|2022-05-26 10:09:40|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|0
1653559790000|2022-05-26 10:09:50|||||||||1
1653559810000|2022-05-26 10:10:10|||||||||1
1653559820000|2022-05-26 10:10:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|12
1653559830000|2022-05-26 10:10:30|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1653559840000|2022-05-26 10:10:40|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1653559850000|2022-05-26 10:10:50|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|8
1653559860000|2022-05-26 10:11:00|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|6
1653559880000|2022-05-26 10:11:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2
1653559890000|2022-05-26 10:11:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|1
1653559900000|2022-05-26 10:11:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653559910000|2022-05-26 10:11:50|||||||||8
1653559940000|2022-05-26 10:12:20|||||||||1
1653559960000|2022-05-26 10:12:40|||||||||8
1653559970000|2022-05-26 10:12:50|||||||||3
1653559980000|2022-05-26 10:13:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|80
1653559990000|2022-05-26 10:13:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|37
1653560000000|2022-05-26 10:13:20|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|15
1653560010000|2022-05-26 10:13:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|5
1653560030000|2022-05-26 10:13:50|||||||||3
1653560040000|2022-05-26 10:14:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|414
1653560050000|2022-05-26 10:14:10|||||||||2
1653560060000|2022-05-26 10:14:20|||||||||2
1653560070000|2022-05-26 10:14:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|1
1653560080000|2022-05-26 10:14:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|0
1653560090000|2022-05-26 10:14:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1
1653560120000|2022-05-26 10:15:20|||||||||4
1653560150000|2022-05-26 10:15:50|||||||||1
1653560160000|2022-05-26 10:16:00|||||||||6
1653560170000|2022-05-26 10:16:10|||||||||186
1653560180000|2022-05-26 10:16:20|||||||||20
1653560200000|2022-05-26 10:16:40|||||||||10
1653560210000|2022-05-26 10:16:50|||||||||1
1653560220000|2022-05-26 10:17:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|1
1653560240000|2022-05-26 10:17:20|||||||||2
1653560250000|2022-05-26 10:17:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|24
1653560260000|2022-05-26 10:17:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|5
1653560270000|2022-05-26 10:17:50|||||||||1
1653560300000|2022-05-26 10:18:20|||||||||4
1653560330000|2022-05-26 10:18:50|||||||||2
1653560340000|2022-05-26 10:19:00|||||||||4
1653560360000|2022-05-26 10:19:20|||||||||1
1653560380000|2022-05-26 10:19:40|||||||||1
1653560390000|2022-05-26 10:19:50|||||||||2
1653560400000|2022-05-26 10:20:00|||||||||90
1653560420000|2022-05-26 10:20:20|||||||||1
1653560440000|2022-05-26 10:20:40|||||||||8
1653560450000|2022-05-26 10:20:50|||||||||2
1653560460000|2022-05-26 10:21:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|27
1653560480000|2022-05-26 10:21:20|||||||||17
1653560490000|2022-05-26 10:21:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|37
1653560510000|2022-05-26 10:21:50|||||||||235
1653560520000|2022-05-26 10:22:00|||||||||122
1653560530000|2022-05-26 10:22:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|246
1653560540000|2022-05-26 10:22:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|105
1653560550000|2022-05-26 10:22:30|||||||||8
1653560570000|2022-05-26 10:22:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|66
1653560600000|2022-05-26 10:23:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|3
1653560610000|2022-05-26 10:23:30|||||||||1
1653560630000|2022-05-26 10:23:50|||||||||3
1653560640000|2022-05-26 10:24:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1653560650000|2022-05-26 10:24:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1653560660000|2022-05-26 10:24:20|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|2
1653560670000|2022-05-26 10:24:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1653560680000|2022-05-26 10:24:40|||||||||4
1653560690000|2022-05-26 10:24:50|||||||||15
1653560700000|2022-05-26 10:25:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|30
1653560710000|2022-05-26 10:25:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1653560720000|2022-05-26 10:25:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|37
1653560730000|2022-05-26 10:25:30|||||||||13
1653560740000|2022-05-26 10:25:40|||||||||971
1653560750000|2022-05-26 10:25:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|20
1653560760000|2022-05-26 10:26:00|||||||||7
1653560770000|2022-05-26 10:26:10|||||||||12
1653560780000|2022-05-26 10:26:20|||||||||80
1653560790000|2022-05-26 10:26:30|||||||||5
1653560810000|2022-05-26 10:26:50|||||||||1
1653560830000|2022-05-26 10:27:10|||||||||2
1653560840000|2022-05-26 10:27:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|17
1653560860000|2022-05-26 10:27:40|||||||||3
1653560870000|2022-05-26 10:27:50|||||||||2
1653560900000|2022-05-26 10:28:20|||||||||1
1653560920000|2022-05-26 10:28:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|64
1653560930000|2022-05-26 10:28:50|||||||||3
1653560960000|2022-05-26 10:29:20|||||||||1
1653560980000|2022-05-26 10:29:40|||||||||271
1653560990000|2022-05-26 10:29:50|||||||||5
1653561000000|2022-05-26 10:30:00|||||||||45
1653561020000|2022-05-26 10:30:20|||||||||1
1653561030000|2022-05-26 10:30:30|||||||||4
1653561040000|2022-05-26 10:30:40|||||||||13
1653561050000|2022-05-26 10:30:50|||||||||2
1653561080000|2022-05-26 10:31:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|3
1653561100000|2022-05-26 10:31:40|10572.5|10570.5|10572.7|10570.7|10573.1|10571.1|10572.5|10570.5|138
1653561110000|2022-05-26 10:31:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|10
1653561140000|2022-05-26 10:32:20|||||||||2
1653561170000|2022-05-26 10:32:50|||||||||15
1653561190000|2022-05-26 10:33:10|||||||||50
1653561200000|2022-05-26 10:33:20|||||||||18
1653561230000|2022-05-26 10:33:50|||||||||1
1653561240000|2022-05-26 10:34:00|||||||||9
1653561250000|2022-05-26 10:34:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|61
1653561260000|2022-05-26 10:34:20|||||||||2
1653561280000|2022-05-26 10:34:40|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|3
1653561290000|2022-05-26 10:34:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|1
1653561300000|2022-05-26 10:35:00|||||||||217
1653561310000|2022-05-26 10:35:10|||||||||1
1653561320000|2022-05-26 10:35:20|||||||||2
1653561330000|2022-05-26 10:35:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1653561350000|2022-05-26 10:35:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|57
1653561360000|2022-05-26 10:36:00|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1653561380000|2022-05-26 10:36:20|||||||||5
1653561400000|2022-05-26 10:36:40|||||||||3
1653561410000|2022-05-26 10:36:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1653561440000|2022-05-26 10:37:20|||||||||2
1653561470000|2022-05-26 10:37:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|2
1653561480000|2022-05-26 10:38:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1653561490000|2022-05-26 10:38:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653561500000|2022-05-26 10:38:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|24
1653561530000|2022-05-26 10:38:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653561540000|2022-05-26 10:39:00|||||||||113
1653561550000|2022-05-26 10:39:10|||||||||62
1653561560000|2022-05-26 10:39:20|||||||||149
1653561570000|2022-05-26 10:39:30|10571.7|10569.7|10572.3|10570.3|10572.3|10570.3|10571.7|10569.7|2
1653561580000|2022-05-26 10:39:40|||||||||27
1653561590000|2022-05-26 10:39:50|||||||||320
1653561600000|2022-05-26 10:40:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|25
1653561610000|2022-05-26 10:40:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1653561620000|2022-05-26 10:40:20|||||||||79
1653561630000|2022-05-26 10:40:30|||||||||6
1653561640000|2022-05-26 10:40:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|104
1653561650000|2022-05-26 10:40:50|||||||||3
1653561680000|2022-05-26 10:41:20|||||||||2
1653561690000|2022-05-26 10:41:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|17
1653561710000|2022-05-26 10:41:50|||||||||2
1653561720000|2022-05-26 10:42:00|||||||||30
1653561730000|2022-05-26 10:42:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|14
1653561740000|2022-05-26 10:42:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|2
1653561750000|2022-05-26 10:42:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1653561760000|2022-05-26 10:42:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|366
1653561770000|2022-05-26 10:42:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|26
1653561780000|2022-05-26 10:43:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|224
1653561790000|2022-05-26 10:43:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1653561800000|2022-05-26 10:43:20|||||||||7
1653561810000|2022-05-26 10:43:30|||||||||68
1653561820000|2022-05-26 10:43:40|||||||||13
1653561830000|2022-05-26 10:43:50|||||||||4
1653561850000|2022-05-26 10:44:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1653561860000|2022-05-26 10:44:20|||||||||1
1653561880000|2022-05-26 10:44:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|13
1653561890000|2022-05-26 10:44:50|||||||||2
1653561900000|2022-05-26 10:45:00|||||||||4
1653561920000|2022-05-26 10:45:20|||||||||1
1653561930000|2022-05-26 10:45:30|||||||||13
1653561950000|2022-05-26 10:45:50|||||||||3
1653561970000|2022-05-26 10:46:10|||||||||14
1653561980000|2022-05-26 10:46:20|||||||||1
1653562000000|2022-05-26 10:46:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|26
1653562010000|2022-05-26 10:46:50|||||||||2
1653562030000|2022-05-26 10:47:10|||||||||1
1653562040000|2022-05-26 10:47:20|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|273
1653562060000|2022-05-26 10:47:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|13
1653562070000|2022-05-26 10:47:50|||||||||1093
1653562100000|2022-05-26 10:48:20|||||||||2
1653562110000|2022-05-26 10:48:30|||||||||1
1653562120000|2022-05-26 10:48:40|||||||||1092
1653562130000|2022-05-26 10:48:50|||||||||16
1653562140000|2022-05-26 10:49:00|||||||||6
1653562160000|2022-05-26 10:49:20|||||||||2
1653562190000|2022-05-26 10:49:50|||||||||15
1653562200000|2022-05-26 10:50:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|46
1653562220000|2022-05-26 10:50:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1653562230000|2022-05-26 10:50:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1653562250000|2022-05-26 10:50:50|||||||||5
1653562280000|2022-05-26 10:51:20|||||||||2
1653562310000|2022-05-26 10:51:50|||||||||1
1653562320000|2022-05-26 10:52:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1653562330000|2022-05-26 10:52:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1653562340000|2022-05-26 10:52:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|2
1653562350000|2022-05-26 10:52:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|2
1653562360000|2022-05-26 10:52:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653562370000|2022-05-26 10:52:50|||||||||2
1653562380000|2022-05-26 10:53:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1653562400000|2022-05-26 10:53:20|||||||||1
1653562410000|2022-05-26 10:53:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|5
1653562420000|2022-05-26 10:53:40|||||||||3068
1653562430000|2022-05-26 10:53:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|99
1653562440000|2022-05-26 10:54:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|83
1653562450000|2022-05-26 10:54:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|112
1653562460000|2022-05-26 10:54:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|7
1653562470000|2022-05-26 10:54:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653562480000|2022-05-26 10:54:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|12
1653562490000|2022-05-26 10:54:50|||||||||152
1653562500000|2022-05-26 10:55:00|||||||||5
1653562510000|2022-05-26 10:55:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|16
1653562520000|2022-05-26 10:55:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1653562530000|2022-05-26 10:55:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|14
1653562540000|2022-05-26 10:55:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|27
1653562550000|2022-05-26 10:55:50|||||||||2
1653562560000|2022-05-26 10:56:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|48
1653562570000|2022-05-26 10:56:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|40
1653562580000|2022-05-26 10:56:20|||||||||1
1653562600000|2022-05-26 10:56:40|||||||||5
1653562610000|2022-05-26 10:56:50|||||||||2
1653562620000|2022-05-26 10:57:00|||||||||1
1653562630000|2022-05-26 10:57:10|||||||||1
1653562640000|2022-05-26 10:57:20|||||||||2
1653562670000|2022-05-26 10:57:50|||||||||1
1653562680000|2022-05-26 10:58:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|257
1653562690000|2022-05-26 10:58:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|72
1653562700000|2022-05-26 10:58:20|||||||||2
1653562730000|2022-05-26 10:58:50|||||||||1
1653562750000|2022-05-26 10:59:10|||||||||8
1653562760000|2022-05-26 10:59:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|2
1653562770000|2022-05-26 10:59:30|||||||||3
1653562780000|2022-05-26 10:59:40|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|110
1653562790000|2022-05-26 10:59:50|||||||||1
1653562800000|2022-05-26 11:00:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1653562820000|2022-05-26 11:00:20|||||||||3
1653562850000|2022-05-26 11:00:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|19
1653562860000|2022-05-26 11:01:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|45
1653562870000|2022-05-26 11:01:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|3
1653562880000|2022-05-26 11:01:20|||||||||1
1653562900000|2022-05-26 11:01:40|||||||||48
1653562910000|2022-05-26 11:01:50|||||||||2
1653562940000|2022-05-26 11:02:20|||||||||10
1653562950000|2022-05-26 11:02:30|||||||||35
1653562960000|2022-05-26 11:02:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1329
1653562970000|2022-05-26 11:02:50|||||||||2
1653562980000|2022-05-26 11:03:00|||||||||5
1653563000000|2022-05-26 11:03:20|||||||||2
1653563010000|2022-05-26 11:03:30|||||||||22
1653563030000|2022-05-26 11:03:50|||||||||13
1653563040000|2022-05-26 11:04:00|||||||||2
1653563060000|2022-05-26 11:04:20|||||||||1
1653563070000|2022-05-26 11:04:30|||||||||113
1653563080000|2022-05-26 11:04:40|||||||||1
1653563090000|2022-05-26 11:04:50|||||||||33
1653563100000|2022-05-26 11:05:00|||||||||91
1653563120000|2022-05-26 11:05:20|||||||||2
1653563140000|2022-05-26 11:05:40|||||||||18
1653563150000|2022-05-26 11:05:50|||||||||1
1653563180000|2022-05-26 11:06:20|||||||||15
1653563190000|2022-05-26 11:06:30|||||||||25
1653563200000|2022-05-26 11:06:40|||||||||19
1653563210000|2022-05-26 11:06:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|17
1653563240000|2022-05-26 11:07:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|30
1653563250000|2022-05-26 11:07:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|57
1653563270000|2022-05-26 11:07:50|||||||||1
1653563280000|2022-05-26 11:08:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1341
1653563290000|2022-05-26 11:08:10|||||||||23
1653563300000|2022-05-26 11:08:20|||||||||2
1653563310000|2022-05-26 11:08:30|||||||||50
1653563320000|2022-05-26 11:08:40|||||||||49
1653563330000|2022-05-26 11:08:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|19
1653563350000|2022-05-26 11:09:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|50
1653563360000|2022-05-26 11:09:20|||||||||2
1653563380000|2022-05-26 11:09:40|||||||||39
1653563390000|2022-05-26 11:09:50|||||||||2
1653563400000|2022-05-26 11:10:00|10569.4|10567.4|10569|10567|10569.4|10567.4|10569|10567|175
1653563410000|2022-05-26 11:10:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|0
1653563420000|2022-05-26 11:10:20|||||||||1
1653563430000|2022-05-26 11:10:30|||||||||1519
1653563440000|2022-05-26 11:10:40|||||||||5
1653563450000|2022-05-26 11:10:50|||||||||8
1653563460000|2022-05-26 11:11:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|2
1653563480000|2022-05-26 11:11:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|30
1653563490000|2022-05-26 11:11:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1653563500000|2022-05-26 11:11:40|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|155
1653563510000|2022-05-26 11:11:50|||||||||30
1653563520000|2022-05-26 11:12:00|||||||||1
1653563540000|2022-05-26 11:12:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1653563570000|2022-05-26 11:12:50|||||||||2
1653563580000|2022-05-26 11:13:00|10569|10567|10569|10567|10569|10567|10569|10567|2
1653563590000|2022-05-26 11:13:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1653563600000|2022-05-26 11:13:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|14
1653563610000|2022-05-26 11:13:30|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|76
1653563630000|2022-05-26 11:13:50|||||||||2
1653563640000|2022-05-26 11:14:00|||||||||4
1653563650000|2022-05-26 11:14:10|||||||||128
1653563660000|2022-05-26 11:14:20|||||||||16
1653563680000|2022-05-26 11:14:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|42
1653563690000|2022-05-26 11:14:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1653563700000|2022-05-26 11:15:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|29
1653563720000|2022-05-26 11:15:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|41
1653563750000|2022-05-26 11:15:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|1
1653563780000|2022-05-26 11:16:20|||||||||2
1653563790000|2022-05-26 11:16:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1653563810000|2022-05-26 11:16:50|||||||||5
1653563820000|2022-05-26 11:17:00|||||||||1
1653563840000|2022-05-26 11:17:20|||||||||2
1653563850000|2022-05-26 11:17:30|||||||||1
1653563860000|2022-05-26 11:17:40|||||||||1
1653563870000|2022-05-26 11:17:50|||||||||2
1653563880000|2022-05-26 11:18:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|97
1653563890000|2022-05-26 11:18:10|||||||||1
1653563900000|2022-05-26 11:18:20|||||||||9
1653563910000|2022-05-26 11:18:30|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|58
1653563920000|2022-05-26 11:18:40|||||||||4
1653563930000|2022-05-26 11:18:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|2
1653563940000|2022-05-26 11:19:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1653563960000|2022-05-26 11:19:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|3
1653563990000|2022-05-26 11:19:50|||||||||6
1653564000000|2022-05-26 11:20:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|21
1653564010000|2022-05-26 11:20:10|||||||||1
1653564020000|2022-05-26 11:20:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|2
1653564040000|2022-05-26 11:20:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|52
1653564050000|2022-05-26 11:20:50|||||||||75
1653564060000|2022-05-26 11:21:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|37
1653564070000|2022-05-26 11:21:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1653564080000|2022-05-26 11:21:20|10568|10566|10568|10566|10568|10566|10568|10566|133
1653564110000|2022-05-26 11:21:50|||||||||408
1653564120000|2022-05-26 11:22:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|265
1653564130000|2022-05-26 11:22:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|92
1653564140000|2022-05-26 11:22:20|||||||||48
1653564150000|2022-05-26 11:22:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|13
1653564160000|2022-05-26 11:22:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|8
1653564170000|2022-05-26 11:22:50|||||||||1
1653564180000|2022-05-26 11:23:00|||||||||5
1653564190000|2022-05-26 11:23:10|||||||||30
1653564200000|2022-05-26 11:23:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|6
1653564210000|2022-05-26 11:23:30|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|88
1653564220000|2022-05-26 11:23:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1653564230000|2022-05-26 11:23:50|||||||||1
1653564260000|2022-05-26 11:24:20|||||||||2
1653564280000|2022-05-26 11:24:40|||||||||3
1653564290000|2022-05-26 11:24:50|||||||||1
1653564300000|2022-05-26 11:25:00|||||||||91
1653564310000|2022-05-26 11:25:10|||||||||70
1653564320000|2022-05-26 11:25:20|||||||||73
1653564330000|2022-05-26 11:25:30|||||||||42
1653564340000|2022-05-26 11:25:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|128
1653564350000|2022-05-26 11:25:50|||||||||103
1653564360000|2022-05-26 11:26:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|304
1653564370000|2022-05-26 11:26:10|||||||||119
1653564380000|2022-05-26 11:26:20|||||||||161
1653564390000|2022-05-26 11:26:30|||||||||37
1653564400000|2022-05-26 11:26:40|||||||||343
1653564410000|2022-05-26 11:26:50|||||||||23
1653564420000|2022-05-26 11:27:00|||||||||6
1653564430000|2022-05-26 11:27:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|220
1653564440000|2022-05-26 11:27:20|||||||||246
1653564450000|2022-05-26 11:27:30|||||||||2
1653564470000|2022-05-26 11:27:50|||||||||5
1653564480000|2022-05-26 11:28:00|||||||||81
1653564490000|2022-05-26 11:28:10|||||||||561
1653564500000|2022-05-26 11:28:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|50
1653564510000|2022-05-26 11:28:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|248
1653564520000|2022-05-26 11:28:40|||||||||19
1653564530000|2022-05-26 11:28:50|||||||||2
1653564540000|2022-05-26 11:29:00|||||||||11
1653564560000|2022-05-26 11:29:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|27
1653564570000|2022-05-26 11:29:30|||||||||2
1653564580000|2022-05-26 11:29:40|||||||||2
1653564590000|2022-05-26 11:29:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|99
1653564600000|2022-05-26 11:30:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|171
1653564610000|2022-05-26 11:30:10|||||||||53
1653564620000|2022-05-26 11:30:20|||||||||11
1653564630000|2022-05-26 11:30:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|120
1653564640000|2022-05-26 11:30:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1051
1653564650000|2022-05-26 11:30:50|||||||||27
1653564660000|2022-05-26 11:31:00|||||||||145
1653564670000|2022-05-26 11:31:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1653564680000|2022-05-26 11:31:20|||||||||2
1653564690000|2022-05-26 11:31:30|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|71
1653564700000|2022-05-26 11:31:40|||||||||5
1653564710000|2022-05-26 11:31:50|||||||||1
1653564730000|2022-05-26 11:32:10|||||||||14
1653564740000|2022-05-26 11:32:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|340
1653564750000|2022-05-26 11:32:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|32
1653564770000|2022-05-26 11:32:50|||||||||166
1653564780000|2022-05-26 11:33:00|10568|10566|10568|10566|10568|10566|10568|10566|5
1653564790000|2022-05-26 11:33:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|89
1653564800000|2022-05-26 11:33:20|||||||||7
1653564810000|2022-05-26 11:33:30|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|29
1653564820000|2022-05-26 11:33:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|607
1653564830000|2022-05-26 11:33:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|20
1653564850000|2022-05-26 11:34:10|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|237
1653564860000|2022-05-26 11:34:20|||||||||7
1653564870000|2022-05-26 11:34:30|||||||||31
1653564880000|2022-05-26 11:34:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|36
1653564890000|2022-05-26 11:34:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|162
1653564900000|2022-05-26 11:35:00|||||||||10
1653564910000|2022-05-26 11:35:10|10567|10565|10567|10565|10567|10565|10567|10565|1
1653564920000|2022-05-26 11:35:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.6|10564.6|170
1653564930000|2022-05-26 11:35:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|20
1653564940000|2022-05-26 11:35:40|||||||||590
1653564950000|2022-05-26 11:35:50|||||||||222
1653564960000|2022-05-26 11:36:00|10566|10564|10566|10564|10566.2|10564.2|10566|10564|504
1653564970000|2022-05-26 11:36:10|||||||||287
1653564980000|2022-05-26 11:36:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|437
1653564990000|2022-05-26 11:36:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|270
1653565000000|2022-05-26 11:36:40|||||||||55
1653565010000|2022-05-26 11:36:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|48
1653565020000|2022-05-26 11:37:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|43
1653565030000|2022-05-26 11:37:10|||||||||7
1653565040000|2022-05-26 11:37:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|2
1653565070000|2022-05-26 11:37:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|39
1653565080000|2022-05-26 11:38:00|||||||||1
1653565090000|2022-05-26 11:38:10|||||||||16
1653565100000|2022-05-26 11:38:20|||||||||3
1653565110000|2022-05-26 11:38:30|||||||||4
1653565130000|2022-05-26 11:38:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|4
1653565140000|2022-05-26 11:39:00|||||||||14
1653565150000|2022-05-26 11:39:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1653565160000|2022-05-26 11:39:20|||||||||2
1653565170000|2022-05-26 11:39:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1653565180000|2022-05-26 11:39:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1653565190000|2022-05-26 11:39:50|||||||||17
1653565200000|2022-05-26 11:40:00|||||||||29
1653565210000|2022-05-26 11:40:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|13
1653565220000|2022-05-26 11:40:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|105
1653565240000|2022-05-26 11:40:40|||||||||217
1653565250000|2022-05-26 11:40:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|123
1653565260000|2022-05-26 11:41:00|||||||||325
1653565270000|2022-05-26 11:41:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|549
1653565280000|2022-05-26 11:41:20|||||||||13
1653565310000|2022-05-26 11:41:50|||||||||1
1653565330000|2022-05-26 11:42:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|41
1653565340000|2022-05-26 11:42:20|||||||||2
1653565350000|2022-05-26 11:42:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|25
1653565370000|2022-05-26 11:42:50|||||||||1
1653565380000|2022-05-26 11:43:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|177
1653565390000|2022-05-26 11:43:10|||||||||511
1653565400000|2022-05-26 11:43:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|49
1653565410000|2022-05-26 11:43:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|588
1653565420000|2022-05-26 11:43:40|10569|10567|10569|10567|10569.2|10567.2|10569|10567|479
1653565430000|2022-05-26 11:43:50|||||||||34
1653565440000|2022-05-26 11:44:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1653565450000|2022-05-26 11:44:10|||||||||13
1653565460000|2022-05-26 11:44:20|||||||||3
1653565470000|2022-05-26 11:44:30|||||||||1
1653565480000|2022-05-26 11:44:40|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|645
1653565490000|2022-05-26 11:44:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|3
1653565500000|2022-05-26 11:45:00|||||||||8
1653565510000|2022-05-26 11:45:10|||||||||32
1653565520000|2022-05-26 11:45:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|57
1653565530000|2022-05-26 11:45:30|||||||||9
1653565540000|2022-05-26 11:45:40|||||||||54
1653565550000|2022-05-26 11:45:50|10568|10566|10568|10566|10568|10566|10568|10566|83
1653565560000|2022-05-26 11:46:00|||||||||89
1653565570000|2022-05-26 11:46:10|||||||||2
1653565580000|2022-05-26 11:46:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|36
1653565590000|2022-05-26 11:46:30|||||||||49
1653565600000|2022-05-26 11:46:40|||||||||56
1653565610000|2022-05-26 11:46:50|||||||||7
1653565620000|2022-05-26 11:47:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1653565630000|2022-05-26 11:47:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|53
1653565640000|2022-05-26 11:47:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|191
1653565650000|2022-05-26 11:47:30|||||||||137
1653565660000|2022-05-26 11:47:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|53
1653565670000|2022-05-26 11:47:50|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|654
1653565680000|2022-05-26 11:48:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653565690000|2022-05-26 11:48:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|32
1653565700000|2022-05-26 11:48:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|90
1653565710000|2022-05-26 11:48:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|30
1653565730000|2022-05-26 11:48:50|||||||||1
1653565740000|2022-05-26 11:49:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|39
1653565760000|2022-05-26 11:49:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|60
1653565770000|2022-05-26 11:49:30|||||||||6
1653565780000|2022-05-26 11:49:40|10568|10566|10568|10566|10568|10566|10568|10566|7
1653565790000|2022-05-26 11:49:50|||||||||1
1653565800000|2022-05-26 11:50:00|||||||||32
1653565810000|2022-05-26 11:50:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|165
1653565820000|2022-05-26 11:50:20|||||||||4
1653565830000|2022-05-26 11:50:30|||||||||51
1653565840000|2022-05-26 11:50:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|126
1653565850000|2022-05-26 11:50:50|||||||||28
1653565870000|2022-05-26 11:51:10|||||||||23
1653565880000|2022-05-26 11:51:20|||||||||2
1653565890000|2022-05-26 11:51:30|||||||||138
1653565900000|2022-05-26 11:51:40|||||||||13
1653565910000|2022-05-26 11:51:50|||||||||103
1653565920000|2022-05-26 11:52:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|27
1653565940000|2022-05-26 11:52:20|||||||||2
1653565950000|2022-05-26 11:52:30|||||||||61
1653565960000|2022-05-26 11:52:40|||||||||2
1653565970000|2022-05-26 11:52:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|317
1653565980000|2022-05-26 11:53:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|91
1653565990000|2022-05-26 11:53:10|||||||||2
1653566000000|2022-05-26 11:53:20|||||||||1
1653566020000|2022-05-26 11:53:40|||||||||51
1653566030000|2022-05-26 11:53:50|||||||||3
1653566040000|2022-05-26 11:54:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|126
1653566050000|2022-05-26 11:54:10|||||||||400
1653566060000|2022-05-26 11:54:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|377
1653566070000|2022-05-26 11:54:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|206
1653566080000|2022-05-26 11:54:40|||||||||26
1653566090000|2022-05-26 11:54:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|166
1653566100000|2022-05-26 11:55:00|||||||||21
1653566110000|2022-05-26 11:55:10|||||||||15
1653566120000|2022-05-26 11:55:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|62
1653566130000|2022-05-26 11:55:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|58
1653566140000|2022-05-26 11:55:40|||||||||2
1653566150000|2022-05-26 11:55:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|542
1653566160000|2022-05-26 11:56:00|||||||||62
1653566170000|2022-05-26 11:56:10|||||||||8
1653566180000|2022-05-26 11:56:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|237
1653566190000|2022-05-26 11:56:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|100
1653566200000|2022-05-26 11:56:40|||||||||11
1653566210000|2022-05-26 11:56:50|||||||||17
1653566220000|2022-05-26 11:57:00|||||||||33
1653566230000|2022-05-26 11:57:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|55
1653566240000|2022-05-26 11:57:20|||||||||80
1653566250000|2022-05-26 11:57:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|73
1653566260000|2022-05-26 11:57:40|||||||||265
1653566270000|2022-05-26 11:57:50|||||||||1
1653566290000|2022-05-26 11:58:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1653566300000|2022-05-26 11:58:20|||||||||37
1653566310000|2022-05-26 11:58:30|||||||||53
1653566320000|2022-05-26 11:58:40|||||||||5
1653566330000|2022-05-26 11:58:50|||||||||82
1653566340000|2022-05-26 11:59:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|81
1653566360000|2022-05-26 11:59:20|||||||||10
1653566370000|2022-05-26 11:59:30|||||||||66
1653566380000|2022-05-26 11:59:40|||||||||8
1653566390000|2022-05-26 11:59:50|||||||||5
1653566400000|2022-05-26 12:00:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|3
1653566410000|2022-05-26 12:00:10|||||||||103
1653566420000|2022-05-26 12:00:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|153
1653566430000|2022-05-26 12:00:30|||||||||4
1653566440000|2022-05-26 12:00:40|||||||||167
1653566450000|2022-05-26 12:00:50|||||||||113
1653566460000|2022-05-26 12:01:00|||||||||34
1653566470000|2022-05-26 12:01:10|||||||||4
1653566480000|2022-05-26 12:01:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|15
1653566490000|2022-05-26 12:01:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|2
1653566500000|2022-05-26 12:01:40|||||||||141
1653566510000|2022-05-26 12:01:50|||||||||80
1653566520000|2022-05-26 12:02:00|||||||||3
1653566530000|2022-05-26 12:02:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|17
1653566540000|2022-05-26 12:02:20|||||||||101
1653566550000|2022-05-26 12:02:30|||||||||1
1653566560000|2022-05-26 12:02:40|||||||||54
1653566570000|2022-05-26 12:02:50|||||||||3
1653566580000|2022-05-26 12:03:00|||||||||2
1653566590000|2022-05-26 12:03:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|153
1653566600000|2022-05-26 12:03:20|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|493
1653566610000|2022-05-26 12:03:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|29
1653566620000|2022-05-26 12:03:40|||||||||48
1653566630000|2022-05-26 12:03:50|||||||||12
1653566640000|2022-05-26 12:04:00|||||||||2
1653566650000|2022-05-26 12:04:10|||||||||473
1653566660000|2022-05-26 12:04:20|||||||||1
1653566670000|2022-05-26 12:04:30|||||||||157
1653566680000|2022-05-26 12:04:40|||||||||87
1653566690000|2022-05-26 12:04:50|||||||||4
1653566700000|2022-05-26 12:05:00|||||||||3
1653566710000|2022-05-26 12:05:10|||||||||1
1653566720000|2022-05-26 12:05:20|||||||||1
1653566730000|2022-05-26 12:05:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|74
1653566740000|2022-05-26 12:05:40|||||||||12
1653566750000|2022-05-26 12:05:50|||||||||70
1653566760000|2022-05-26 12:06:00|||||||||10
1653566770000|2022-05-26 12:06:10|||||||||261
1653566780000|2022-05-26 12:06:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|223
1653566790000|2022-05-26 12:06:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|2842
1653566800000|2022-05-26 12:06:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|2453
1653566810000|2022-05-26 12:06:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|29
1653566820000|2022-05-26 12:07:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|171
1653566830000|2022-05-26 12:07:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|92
1653566840000|2022-05-26 12:07:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|42
1653566850000|2022-05-26 12:07:30|||||||||190
1653566860000|2022-05-26 12:07:40|||||||||129
1653566870000|2022-05-26 12:07:50|||||||||9
1653566880000|2022-05-26 12:08:00|||||||||25
1653566890000|2022-05-26 12:08:10|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|253
1653566900000|2022-05-26 12:08:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|176
1653566910000|2022-05-26 12:08:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|199
1653566920000|2022-05-26 12:08:40|||||||||6054
1653566930000|2022-05-26 12:08:50|||||||||4
1653566940000|2022-05-26 12:09:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|4033
1653566970000|2022-05-26 12:09:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|131
1653566980000|2022-05-26 12:09:40|||||||||1
1653566990000|2022-05-26 12:09:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|34
1653567000000|2022-05-26 12:10:00|||||||||222
1653567010000|2022-05-26 12:10:10|||||||||1
1653567030000|2022-05-26 12:10:30|||||||||1
1653567040000|2022-05-26 12:10:40|||||||||62
1653567050000|2022-05-26 12:10:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|90
1653567060000|2022-05-26 12:11:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|44
1653567070000|2022-05-26 12:11:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|337
1653567090000|2022-05-26 12:11:30|||||||||13
1653567100000|2022-05-26 12:11:40|||||||||1745
1653567110000|2022-05-26 12:11:50|||||||||6
1653567120000|2022-05-26 12:12:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|182
1653567130000|2022-05-26 12:12:10|||||||||22
1653567150000|2022-05-26 12:12:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|104
1653567160000|2022-05-26 12:12:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|189
1653567170000|2022-05-26 12:12:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1382
1653567180000|2022-05-26 12:13:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|85
1653567190000|2022-05-26 12:13:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|26
1653567200000|2022-05-26 12:13:20|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|114
1653567210000|2022-05-26 12:13:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|133
1653567220000|2022-05-26 12:13:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|224
1653567230000|2022-05-26 12:13:50|||||||||84
1653567240000|2022-05-26 12:14:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|23
1653567260000|2022-05-26 12:14:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|25
1653567270000|2022-05-26 12:14:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|47
1653567280000|2022-05-26 12:14:40|||||||||360
1653567290000|2022-05-26 12:14:50|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|587
1653567300000|2022-05-26 12:15:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|474
1653567310000|2022-05-26 12:15:10|||||||||13
1653567320000|2022-05-26 12:15:20|||||||||1
1653567330000|2022-05-26 12:15:30|||||||||2
1653567340000|2022-05-26 12:15:40|||||||||69
1653567350000|2022-05-26 12:15:50|||||||||56
1653567360000|2022-05-26 12:16:00|||||||||1
1653567370000|2022-05-26 12:16:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|28
1653567380000|2022-05-26 12:16:20|||||||||1
1653567390000|2022-05-26 12:16:30|||||||||22
1653567400000|2022-05-26 12:16:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|33
1653567410000|2022-05-26 12:16:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|225
1653567420000|2022-05-26 12:17:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|190
1653567430000|2022-05-26 12:17:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|115
1653567440000|2022-05-26 12:17:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|49
1653567450000|2022-05-26 12:17:30|||||||||24
1653567460000|2022-05-26 12:17:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|205
1653567470000|2022-05-26 12:17:50|||||||||91
1653567480000|2022-05-26 12:18:00|||||||||34
1653567490000|2022-05-26 12:18:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|97
1653567500000|2022-05-26 12:18:20|||||||||1
1653567510000|2022-05-26 12:18:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|20
1653567520000|2022-05-26 12:18:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|543
1653567530000|2022-05-26 12:18:50|||||||||266
1653567540000|2022-05-26 12:19:00|||||||||52
1653567550000|2022-05-26 12:19:10|||||||||26
1653567560000|2022-05-26 12:19:20|||||||||129
1653567570000|2022-05-26 12:19:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|99
1653567580000|2022-05-26 12:19:40|||||||||36
1653567590000|2022-05-26 12:19:50|||||||||109
1653567600000|2022-05-26 12:20:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|104
1653567610000|2022-05-26 12:20:10|||||||||38
1653567620000|2022-05-26 12:20:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|64
1653567630000|2022-05-26 12:20:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|14
1653567640000|2022-05-26 12:20:40|||||||||27
1653567650000|2022-05-26 12:20:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|144
1653567660000|2022-05-26 12:21:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|308
1653567670000|2022-05-26 12:21:10|||||||||36
1653567680000|2022-05-26 12:21:20|||||||||86
1653567690000|2022-05-26 12:21:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|487
1653567700000|2022-05-26 12:21:40|||||||||1579
1653567710000|2022-05-26 12:21:50|||||||||719
1653567720000|2022-05-26 12:22:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|125
1653567730000|2022-05-26 12:22:10|||||||||161
1653567740000|2022-05-26 12:22:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|66
1653567750000|2022-05-26 12:22:30|||||||||24
1653567760000|2022-05-26 12:22:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|458
1653567770000|2022-05-26 12:22:50|||||||||3
1653567780000|2022-05-26 12:23:00|||||||||44
1653567790000|2022-05-26 12:23:10|||||||||227
1653567800000|2022-05-26 12:23:20|||||||||4
1653567810000|2022-05-26 12:23:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|84
1653567820000|2022-05-26 12:23:40|||||||||149
1653567830000|2022-05-26 12:23:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|28
1653567840000|2022-05-26 12:24:00|||||||||50
1653567850000|2022-05-26 12:24:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|281
1653567860000|2022-05-26 12:24:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|591
1653567870000|2022-05-26 12:24:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|81
1653567880000|2022-05-26 12:24:40|||||||||47
1653567890000|2022-05-26 12:24:50|||||||||12
1653567900000|2022-05-26 12:25:00|||||||||52
1653567910000|2022-05-26 12:25:10|||||||||96
1653567920000|2022-05-26 12:25:20|||||||||150
1653567930000|2022-05-26 12:25:30|||||||||60
1653567940000|2022-05-26 12:25:40|||||||||213
1653567950000|2022-05-26 12:25:50|||||||||382
1653567960000|2022-05-26 12:26:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|32
1653567970000|2022-05-26 12:26:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|234
1653567980000|2022-05-26 12:26:20|||||||||83
1653567990000|2022-05-26 12:26:30|||||||||31
1653568000000|2022-05-26 12:26:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|951
1653568010000|2022-05-26 12:26:50|||||||||8
1653568020000|2022-05-26 12:27:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|72
1653568030000|2022-05-26 12:27:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|178
1653568040000|2022-05-26 12:27:20|||||||||47
1653568050000|2022-05-26 12:27:30|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|212
1653568060000|2022-05-26 12:27:40|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|308
1653568070000|2022-05-26 12:27:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|19
1653568080000|2022-05-26 12:28:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|82
1653568090000|2022-05-26 12:28:10|||||||||8
1653568100000|2022-05-26 12:28:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|13
1653568110000|2022-05-26 12:28:30|||||||||57
1653568120000|2022-05-26 12:28:40|||||||||12
1653568130000|2022-05-26 12:28:50|||||||||29
1653568140000|2022-05-26 12:29:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|111
1653568150000|2022-05-26 12:29:10|||||||||90
1653568160000|2022-05-26 12:29:20|||||||||52
1653568170000|2022-05-26 12:29:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|199
1653568180000|2022-05-26 12:29:40|||||||||14
1653568190000|2022-05-26 12:29:50|10572.1|10570.1|10572.7|10570.7|10572.7|10570.7|10571.9|10569.9|533
1653568200000|2022-05-26 12:30:00|10572.3|10570.3|10572.7|10570.7|10572.9|10570.9|10572.1|10570.1|685
1653568210000|2022-05-26 12:30:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|116
1653568220000|2022-05-26 12:30:20|||||||||233
1653568230000|2022-05-26 12:30:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|432
1653568240000|2022-05-26 12:30:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|90
1653568250000|2022-05-26 12:30:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|257
1653568260000|2022-05-26 12:31:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|131
1653568270000|2022-05-26 12:31:10|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|208
1653568280000|2022-05-26 12:31:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|18
1653568290000|2022-05-26 12:31:30|||||||||98
1653568300000|2022-05-26 12:31:40|||||||||69
1653568310000|2022-05-26 12:31:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|53
1653568320000|2022-05-26 12:32:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|101
1653568330000|2022-05-26 12:32:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|209
1653568340000|2022-05-26 12:32:20|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|834
1653568350000|2022-05-26 12:32:30|10575|10573|10575|10573|10575|10573|10575|10573|276
1653568360000|2022-05-26 12:32:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|295
1653568370000|2022-05-26 12:32:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|51
1653568380000|2022-05-26 12:33:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|111
1653568390000|2022-05-26 12:33:10|||||||||274
1653568400000|2022-05-26 12:33:20|||||||||273
1653568410000|2022-05-26 12:33:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|280
1653568420000|2022-05-26 12:33:40|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|246
1653568430000|2022-05-26 12:33:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|341
1653568440000|2022-05-26 12:34:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|137
1653568450000|2022-05-26 12:34:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|71
1653568460000|2022-05-26 12:34:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|195
1653568470000|2022-05-26 12:34:30|||||||||12
1653568480000|2022-05-26 12:34:40|||||||||10
1653568490000|2022-05-26 12:34:50|||||||||62
1653568500000|2022-05-26 12:35:00|||||||||102
1653568510000|2022-05-26 12:35:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|129
1653568520000|2022-05-26 12:35:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|275
1653568530000|2022-05-26 12:35:30|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|48
1653568540000|2022-05-26 12:35:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|384
1653568550000|2022-05-26 12:35:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|529
1653568560000|2022-05-26 12:36:00|||||||||22
1653568570000|2022-05-26 12:36:10|||||||||66
1653568580000|2022-05-26 12:36:20|||||||||55
1653568590000|2022-05-26 12:36:30|||||||||31
1653568600000|2022-05-26 12:36:40|||||||||507
1653568610000|2022-05-26 12:36:50|||||||||56
1653568620000|2022-05-26 12:37:00|||||||||14
1653568630000|2022-05-26 12:37:10|||||||||261
1653568640000|2022-05-26 12:37:20|||||||||26
1653568650000|2022-05-26 12:37:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|11
1653568660000|2022-05-26 12:37:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|92
1653568670000|2022-05-26 12:37:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|79
1653568680000|2022-05-26 12:38:00|||||||||13
1653568690000|2022-05-26 12:38:10|||||||||4
1653568700000|2022-05-26 12:38:20|||||||||296
1653568710000|2022-05-26 12:38:30|||||||||13
1653568720000|2022-05-26 12:38:40|||||||||50
1653568730000|2022-05-26 12:38:50|||||||||63
1653568740000|2022-05-26 12:39:00|||||||||9
1653568750000|2022-05-26 12:39:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|122
1653568760000|2022-05-26 12:39:20|||||||||10
1653568770000|2022-05-26 12:39:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|29
1653568780000|2022-05-26 12:39:40|||||||||58
1653568790000|2022-05-26 12:39:50|||||||||60
1653568800000|2022-05-26 12:40:00|||||||||40
1653568810000|2022-05-26 12:40:10|||||||||4
1653568820000|2022-05-26 12:40:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1653568830000|2022-05-26 12:40:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|40
1653568840000|2022-05-26 12:40:40|||||||||3
1653568850000|2022-05-26 12:40:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|14
1653568860000|2022-05-26 12:41:00|||||||||60
1653568870000|2022-05-26 12:41:10|||||||||31
1653568880000|2022-05-26 12:41:20|||||||||62
1653568890000|2022-05-26 12:41:30|||||||||54
1653568900000|2022-05-26 12:41:40|||||||||28
1653568910000|2022-05-26 12:41:50|||||||||55
1653568920000|2022-05-26 12:42:00|||||||||151
1653568930000|2022-05-26 12:42:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|263
1653568940000|2022-05-26 12:42:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|257
1653568950000|2022-05-26 12:42:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|79
1653568960000|2022-05-26 12:42:40|||||||||85
1653568970000|2022-05-26 12:42:50|||||||||63
1653568980000|2022-05-26 12:43:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|49
1653568990000|2022-05-26 12:43:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|42
1653569000000|2022-05-26 12:43:20|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|54
1653569010000|2022-05-26 12:43:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|25
1653569020000|2022-05-26 12:43:40|||||||||60
1653569030000|2022-05-26 12:43:50|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|74
1653569040000|2022-05-26 12:44:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|100
1653569050000|2022-05-26 12:44:10|||||||||116
1653569060000|2022-05-26 12:44:20|||||||||46
1653569070000|2022-05-26 12:44:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|95
1653569080000|2022-05-26 12:44:40|||||||||26
1653569090000|2022-05-26 12:44:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|237
1653569100000|2022-05-26 12:45:00|||||||||81
1653569110000|2022-05-26 12:45:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|298
1653569120000|2022-05-26 12:45:20|||||||||204
1653569130000|2022-05-26 12:45:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|752
1653569140000|2022-05-26 12:45:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|159
1653569150000|2022-05-26 12:45:50|||||||||56
1653569160000|2022-05-26 12:46:00|||||||||20
1653569170000|2022-05-26 12:46:10|||||||||25
1653569180000|2022-05-26 12:46:20|||||||||31
1653569190000|2022-05-26 12:46:30|||||||||33
1653569200000|2022-05-26 12:46:40|||||||||31
1653569210000|2022-05-26 12:46:50|||||||||98
1653569220000|2022-05-26 12:47:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|106
1653569230000|2022-05-26 12:47:10|||||||||217
1653569240000|2022-05-26 12:47:20|||||||||197
1653569250000|2022-05-26 12:47:30|||||||||44
1653569260000|2022-05-26 12:47:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|66
1653569270000|2022-05-26 12:47:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|68
1653569280000|2022-05-26 12:48:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|29
1653569290000|2022-05-26 12:48:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|43
1653569300000|2022-05-26 12:48:20|||||||||16
1653569310000|2022-05-26 12:48:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|280
1653569320000|2022-05-26 12:48:40|||||||||74
1653569330000|2022-05-26 12:48:50|||||||||9
1653569340000|2022-05-26 12:49:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|562
1653569350000|2022-05-26 12:49:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|22
1653569360000|2022-05-26 12:49:20|||||||||4
1653569370000|2022-05-26 12:49:30|||||||||13
1653569380000|2022-05-26 12:49:40|||||||||384
1653569390000|2022-05-26 12:49:50|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|249
1653569400000|2022-05-26 12:50:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|373
1653569410000|2022-05-26 12:50:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|19
1653569420000|2022-05-26 12:50:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|567
1653569430000|2022-05-26 12:50:30|||||||||30
1653569440000|2022-05-26 12:50:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|82
1653569450000|2022-05-26 12:50:50|||||||||8
1653569460000|2022-05-26 12:51:00|||||||||11
1653569470000|2022-05-26 12:51:10|||||||||20
1653569480000|2022-05-26 12:51:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|47
1653569490000|2022-05-26 12:51:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|120
1653569500000|2022-05-26 12:51:40|||||||||62
1653569510000|2022-05-26 12:51:50|||||||||7
1653569520000|2022-05-26 12:52:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1653569530000|2022-05-26 12:52:10|||||||||4
1653569540000|2022-05-26 12:52:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|105
1653569550000|2022-05-26 12:52:30|||||||||3
1653569560000|2022-05-26 12:52:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|113
1653569570000|2022-05-26 12:52:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|123
1653569580000|2022-05-26 12:53:00|||||||||142
1653569590000|2022-05-26 12:53:10|||||||||14
1653569600000|2022-05-26 12:53:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|9
1653569610000|2022-05-26 12:53:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|238
1653569620000|2022-05-26 12:53:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|125
1653569630000|2022-05-26 12:53:50|||||||||68
1653569640000|2022-05-26 12:54:00|||||||||17
1653569650000|2022-05-26 12:54:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|32
1653569660000|2022-05-26 12:54:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|103
1653569670000|2022-05-26 12:54:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|78
1653569680000|2022-05-26 12:54:40|||||||||25
1653569690000|2022-05-26 12:54:50|||||||||26
1653569700000|2022-05-26 12:55:00|||||||||41
1653569710000|2022-05-26 12:55:10|||||||||9
1653569720000|2022-05-26 12:55:20|||||||||12
1653569730000|2022-05-26 12:55:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|845
1653569740000|2022-05-26 12:55:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|146
1653569750000|2022-05-26 12:55:50|||||||||90
1653569760000|2022-05-26 12:56:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|79
1653569770000|2022-05-26 12:56:10|||||||||3
1653569780000|2022-05-26 12:56:20|||||||||599
1653569790000|2022-05-26 12:56:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|67
1653569800000|2022-05-26 12:56:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|49
1653569810000|2022-05-26 12:56:50|||||||||9
1653569820000|2022-05-26 12:57:00|||||||||37
1653569830000|2022-05-26 12:57:10|||||||||2
1653569840000|2022-05-26 12:57:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|599
1653569850000|2022-05-26 12:57:30|||||||||60
1653569860000|2022-05-26 12:57:40|||||||||8
1653569870000|2022-05-26 12:57:50|||||||||503
1653569880000|2022-05-26 12:58:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|137
1653569890000|2022-05-26 12:58:10|||||||||11
1653569900000|2022-05-26 12:58:20|||||||||4
1653569910000|2022-05-26 12:58:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|16
1653569920000|2022-05-26 12:58:40|||||||||142
1653569930000|2022-05-26 12:58:50|||||||||16
1653569940000|2022-05-26 12:59:00|||||||||5
1653569950000|2022-05-26 12:59:10|||||||||5
1653569960000|2022-05-26 12:59:20|||||||||4
1653569970000|2022-05-26 12:59:30|||||||||4
1653569980000|2022-05-26 12:59:40|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|204
1653569990000|2022-05-26 12:59:50|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|141
1653570000000|2022-05-26 13:00:00|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|317
1653570010000|2022-05-26 13:00:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|1997
1653570020000|2022-05-26 13:00:20|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|19
1653570030000|2022-05-26 13:00:30|||||||||7
1653570040000|2022-05-26 13:00:40|||||||||8
1653570050000|2022-05-26 13:00:50|||||||||104
1653570060000|2022-05-26 13:01:00|||||||||52
1653570070000|2022-05-26 13:01:10|||||||||20
1653570080000|2022-05-26 13:01:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|92
1653570090000|2022-05-26 13:01:30|||||||||6
1653570100000|2022-05-26 13:01:40|||||||||184
1653570110000|2022-05-26 13:01:50|||||||||54
1653570120000|2022-05-26 13:02:00|||||||||39
1653570130000|2022-05-26 13:02:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|42
1653570140000|2022-05-26 13:02:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|39
1653570150000|2022-05-26 13:02:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|99
1653570160000|2022-05-26 13:02:40|||||||||52
1653570170000|2022-05-26 13:02:50|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|122
1653570180000|2022-05-26 13:03:00|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|56
1653570190000|2022-05-26 13:03:10|||||||||88
1653570200000|2022-05-26 13:03:20|||||||||37
1653570210000|2022-05-26 13:03:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|111
1653570220000|2022-05-26 13:03:40|||||||||56
1653570230000|2022-05-26 13:03:50|||||||||729
1653570240000|2022-05-26 13:04:00|||||||||39
1653570250000|2022-05-26 13:04:10|||||||||41
1653570260000|2022-05-26 13:04:20|||||||||38
1653570270000|2022-05-26 13:04:30|||||||||90
1653570280000|2022-05-26 13:04:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|206
1653570290000|2022-05-26 13:04:50|||||||||210
1653570300000|2022-05-26 13:05:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|30
1653570310000|2022-05-26 13:05:10|||||||||36
1653570320000|2022-05-26 13:05:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|44
1653570330000|2022-05-26 13:05:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|116
1653570340000|2022-05-26 13:05:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|80
1653570350000|2022-05-26 13:05:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|94
1653570360000|2022-05-26 13:06:00|||||||||203
1653570370000|2022-05-26 13:06:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|92
1653570380000|2022-05-26 13:06:20|||||||||325
1653570390000|2022-05-26 13:06:30|||||||||47
1653570400000|2022-05-26 13:06:40|||||||||203
1653570410000|2022-05-26 13:06:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|112
1653570420000|2022-05-26 13:07:00|||||||||20
1653570430000|2022-05-26 13:07:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|277
1653570440000|2022-05-26 13:07:20|||||||||36
1653570450000|2022-05-26 13:07:30|||||||||122
1653570460000|2022-05-26 13:07:40|||||||||2129
1653570470000|2022-05-26 13:07:50|||||||||88
1653570480000|2022-05-26 13:08:00|||||||||37
1653570490000|2022-05-26 13:08:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|191
1653570500000|2022-05-26 13:08:20|||||||||36
1653570510000|2022-05-26 13:08:30|10575|10573|10575|10573|10575|10573|10574.6|10572.6|51
1653570520000|2022-05-26 13:08:40|||||||||15
1653570530000|2022-05-26 13:08:50|||||||||642
1653570540000|2022-05-26 13:09:00|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|281
1653570550000|2022-05-26 13:09:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|288
1653570560000|2022-05-26 13:09:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|216
1653570570000|2022-05-26 13:09:30|||||||||4
1653570580000|2022-05-26 13:09:40|||||||||33
1653570590000|2022-05-26 13:09:50|10575|10573|10575|10573|10575|10573|10575|10573|138
1653570600000|2022-05-26 13:10:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|121
1653570610000|2022-05-26 13:10:10|||||||||40
1653570620000|2022-05-26 13:10:20|||||||||276
1653570630000|2022-05-26 13:10:30|||||||||93
1653570640000|2022-05-26 13:10:40|||||||||24
1653570650000|2022-05-26 13:10:50|||||||||3
1653570660000|2022-05-26 13:11:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|235
1653570670000|2022-05-26 13:11:10|||||||||526
1653570680000|2022-05-26 13:11:20|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|742
1653570690000|2022-05-26 13:11:30|10575.4|10573.4|10574.6|10572.6|10575.4|10573.4|10574.6|10572.6|166
1653570700000|2022-05-26 13:11:40|||||||||1
1653570710000|2022-05-26 13:11:50|||||||||107
1653570720000|2022-05-26 13:12:00|10575|10573|10575|10573|10575|10573|10575|10573|266
1653570730000|2022-05-26 13:12:10|||||||||113
1653570740000|2022-05-26 13:12:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|84
1653570750000|2022-05-26 13:12:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|62
1653570760000|2022-05-26 13:12:40|||||||||786
1653570770000|2022-05-26 13:12:50|||||||||64
1653570780000|2022-05-26 13:13:00|||||||||56
1653570790000|2022-05-26 13:13:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|69
1653570800000|2022-05-26 13:13:20|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|508
1653570810000|2022-05-26 13:13:30|||||||||512
1653570820000|2022-05-26 13:13:40|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|220
1653570830000|2022-05-26 13:13:50|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|43
1653570840000|2022-05-26 13:14:00|||||||||33
1653570850000|2022-05-26 13:14:10|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|65
1653570860000|2022-05-26 13:14:20|||||||||60
1653570870000|2022-05-26 13:14:30|||||||||39
1653570880000|2022-05-26 13:14:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|37
1653570890000|2022-05-26 13:14:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|142
1653570900000|2022-05-26 13:15:00|||||||||79
1653570910000|2022-05-26 13:15:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|124
1653570920000|2022-05-26 13:15:20|||||||||309
1653570930000|2022-05-26 13:15:30|||||||||49
1653570940000|2022-05-26 13:15:40|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|122
1653570950000|2022-05-26 13:15:50|||||||||48
1653570960000|2022-05-26 13:16:00|||||||||39
1653570970000|2022-05-26 13:16:10|||||||||67
1653570980000|2022-05-26 13:16:20|||||||||155
1653570990000|2022-05-26 13:16:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|280
1653571000000|2022-05-26 13:16:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|27
1653571010000|2022-05-26 13:16:50|||||||||4
1653571020000|2022-05-26 13:17:00|||||||||46
1653571030000|2022-05-26 13:17:10|||||||||44
1653571040000|2022-05-26 13:17:20|||||||||92
1653571050000|2022-05-26 13:17:30|||||||||66
1653571060000|2022-05-26 13:17:40|||||||||116
1653571070000|2022-05-26 13:17:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|232
1653571080000|2022-05-26 13:18:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|387
1653571090000|2022-05-26 13:18:10|||||||||46
1653571100000|2022-05-26 13:18:20|||||||||38
1653571110000|2022-05-26 13:18:30|||||||||105
1653571120000|2022-05-26 13:18:40|||||||||1
1653571130000|2022-05-26 13:18:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|139
1653571140000|2022-05-26 13:19:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|333
1653571150000|2022-05-26 13:19:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|163
1653571160000|2022-05-26 13:19:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|366
1653571170000|2022-05-26 13:19:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|554
1653571180000|2022-05-26 13:19:40|||||||||388
1653571190000|2022-05-26 13:19:50|||||||||104
1653571200000|2022-05-26 13:20:00|||||||||129
1653571210000|2022-05-26 13:20:10|||||||||4
1653571220000|2022-05-26 13:20:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|32
1653571230000|2022-05-26 13:20:30|||||||||36
1653571240000|2022-05-26 13:20:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|106
1653571250000|2022-05-26 13:20:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|26
1653571260000|2022-05-26 13:21:00|||||||||53
1653571270000|2022-05-26 13:21:10|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|163
1653571280000|2022-05-26 13:21:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|665
1653571290000|2022-05-26 13:21:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|54
1653571300000|2022-05-26 13:21:40|||||||||30
1653571310000|2022-05-26 13:21:50|||||||||39
1653571320000|2022-05-26 13:22:00|||||||||86
1653571330000|2022-05-26 13:22:10|||||||||90
1653571340000|2022-05-26 13:22:20|||||||||38
1653571350000|2022-05-26 13:22:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|19052
1653571360000|2022-05-26 13:22:40|||||||||44
1653571370000|2022-05-26 13:22:50|||||||||35
1653571380000|2022-05-26 13:23:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|136
1653571390000|2022-05-26 13:23:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|517
1653571400000|2022-05-26 13:23:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|216
1653571410000|2022-05-26 13:23:30|10573.1|10571.1|10572.7|10570.7|10573.5|10571.5|10572.7|10570.7|2439
1653571420000|2022-05-26 13:23:40|||||||||5
1653571430000|2022-05-26 13:23:50|||||||||43
1653571440000|2022-05-26 13:24:00|||||||||54
1653571450000|2022-05-26 13:24:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|292
1653571460000|2022-05-26 13:24:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|86
1653571470000|2022-05-26 13:24:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|244
1653571480000|2022-05-26 13:24:40|||||||||4
1653571490000|2022-05-26 13:24:50|||||||||53
1653571500000|2022-05-26 13:25:00|||||||||127
1653571510000|2022-05-26 13:25:10|||||||||3
1653571520000|2022-05-26 13:25:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|199
1653571530000|2022-05-26 13:25:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|4
1653571540000|2022-05-26 13:25:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|84
1653571550000|2022-05-26 13:25:50|||||||||77
1653571560000|2022-05-26 13:26:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|391
1653571570000|2022-05-26 13:26:10|||||||||36
1653571580000|2022-05-26 13:26:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|98
1653571590000|2022-05-26 13:26:30|||||||||92
1653571600000|2022-05-26 13:26:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|142
1653571620000|2022-05-26 13:27:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|98
1653571630000|2022-05-26 13:27:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|107
1653571640000|2022-05-26 13:27:20|||||||||72
1653571650000|2022-05-26 13:27:30|||||||||1
1653571660000|2022-05-26 13:27:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|42
1653571670000|2022-05-26 13:27:50|||||||||32
1653571680000|2022-05-26 13:28:00|||||||||89
1653571690000|2022-05-26 13:28:10|||||||||5
1653571700000|2022-05-26 13:28:20|||||||||36
1653571710000|2022-05-26 13:28:30|||||||||39
1653571720000|2022-05-26 13:28:40|||||||||2
1653571730000|2022-05-26 13:28:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|58
1653571740000|2022-05-26 13:29:00|||||||||91
1653571750000|2022-05-26 13:29:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|368
1653571760000|2022-05-26 13:29:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|242
1653571770000|2022-05-26 13:29:30|||||||||27
1653571780000|2022-05-26 13:29:40|||||||||38
1653571790000|2022-05-26 13:29:50|||||||||4
1653571800000|2022-05-26 13:30:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|411
1653571810000|2022-05-26 13:30:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|2634
1653571820000|2022-05-26 13:30:20|||||||||507
1653571830000|2022-05-26 13:30:30|||||||||360
1653571840000|2022-05-26 13:30:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1520
1653571850000|2022-05-26 13:30:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|48
1653571860000|2022-05-26 13:31:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|101
1653571870000|2022-05-26 13:31:10|||||||||2
1653571890000|2022-05-26 13:31:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|44
1653571900000|2022-05-26 13:31:40|||||||||680
1653571910000|2022-05-26 13:31:50|||||||||88
1653571920000|2022-05-26 13:32:00|||||||||17
1653571930000|2022-05-26 13:32:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3880
1653571940000|2022-05-26 13:32:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|25
1653571950000|2022-05-26 13:32:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|63
1653571960000|2022-05-26 13:32:40|||||||||42
1653571970000|2022-05-26 13:32:50|||||||||60
1653571980000|2022-05-26 13:33:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|333
1653571990000|2022-05-26 13:33:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|78
1653572000000|2022-05-26 13:33:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|7
1653572010000|2022-05-26 13:33:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|89
1653572020000|2022-05-26 13:33:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|150
1653572030000|2022-05-26 13:33:50|||||||||57
1653572040000|2022-05-26 13:34:00|||||||||346
1653572050000|2022-05-26 13:34:10|||||||||57
1653572060000|2022-05-26 13:34:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|29
1653572070000|2022-05-26 13:34:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|61
1653572080000|2022-05-26 13:34:40|||||||||43
1653572090000|2022-05-26 13:34:50|||||||||99
1653572100000|2022-05-26 13:35:00|||||||||38
1653572110000|2022-05-26 13:35:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|56
1653572120000|2022-05-26 13:35:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|23
1653572130000|2022-05-26 13:35:30|||||||||179
1653572140000|2022-05-26 13:35:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|37
1653572150000|2022-05-26 13:35:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|97
1653572160000|2022-05-26 13:36:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1653572170000|2022-05-26 13:36:10|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|411
1653572180000|2022-05-26 13:36:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|14
1653572190000|2022-05-26 13:36:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|304
1653572200000|2022-05-26 13:36:40|||||||||960
1653572210000|2022-05-26 13:36:50|||||||||91
1653572220000|2022-05-26 13:37:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|87
1653572230000|2022-05-26 13:37:10|||||||||1
1653572240000|2022-05-26 13:37:20|||||||||34
1653572250000|2022-05-26 13:37:30|||||||||2
1653572260000|2022-05-26 13:37:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|139
1653572270000|2022-05-26 13:37:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|446
1653572280000|2022-05-26 13:38:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|50
1653572290000|2022-05-26 13:38:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|36
1653572300000|2022-05-26 13:38:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|259
1653572310000|2022-05-26 13:38:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|15
1653572320000|2022-05-26 13:38:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|39
1653572330000|2022-05-26 13:38:50|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|797
1653572340000|2022-05-26 13:39:00|||||||||1
1653572350000|2022-05-26 13:39:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|53
1653572360000|2022-05-26 13:39:20|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|132
1653572370000|2022-05-26 13:39:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|36
1653572380000|2022-05-26 13:39:40|||||||||23
1653572390000|2022-05-26 13:39:50|||||||||85
1653572400000|2022-05-26 13:40:00|||||||||73
1653572410000|2022-05-26 13:40:10|||||||||34
1653572420000|2022-05-26 13:40:20|||||||||35
1653572430000|2022-05-26 13:40:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|54
1653572440000|2022-05-26 13:40:40|||||||||49
1653572450000|2022-05-26 13:40:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|76
1653572460000|2022-05-26 13:41:00|||||||||84
1653572470000|2022-05-26 13:41:10|||||||||45
1653572480000|2022-05-26 13:41:20|||||||||99
1653572490000|2022-05-26 13:41:30|||||||||65
1653572500000|2022-05-26 13:41:40|||||||||57
1653572510000|2022-05-26 13:41:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|102
1653572520000|2022-05-26 13:42:00|||||||||91
1653572530000|2022-05-26 13:42:10|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|224
1653572540000|2022-05-26 13:42:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|27
1653572550000|2022-05-26 13:42:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|110
1653572560000|2022-05-26 13:42:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|142
1653572570000|2022-05-26 13:42:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|94
1653572580000|2022-05-26 13:43:00|||||||||47
1653572590000|2022-05-26 13:43:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|30
1653572600000|2022-05-26 13:43:20|||||||||48
1653572610000|2022-05-26 13:43:30|10573.3|10571.3|10573.9|10571.9|10573.9|10571.9|10573.3|10571.3|89
1653572620000|2022-05-26 13:43:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|224
1653572630000|2022-05-26 13:43:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|14
1653572640000|2022-05-26 13:44:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|155
1653572650000|2022-05-26 13:44:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|13
1653572660000|2022-05-26 13:44:20|||||||||36
1653572670000|2022-05-26 13:44:30|||||||||60
1653572680000|2022-05-26 13:44:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|10080
1653572690000|2022-05-26 13:44:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|357
1653572700000|2022-05-26 13:45:00|||||||||106
1653572710000|2022-05-26 13:45:10|||||||||49
1653572720000|2022-05-26 13:45:20|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|382
1653572730000|2022-05-26 13:45:30|||||||||141
1653572740000|2022-05-26 13:45:40|||||||||37
1653572750000|2022-05-26 13:45:50|||||||||6
1653572760000|2022-05-26 13:46:00|||||||||37
1653572770000|2022-05-26 13:46:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|110
1653572780000|2022-05-26 13:46:20|||||||||131
1653572790000|2022-05-26 13:46:30|||||||||53
1653572800000|2022-05-26 13:46:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|511
1653572810000|2022-05-26 13:46:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|144
1653572820000|2022-05-26 13:47:00|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|359
1653572830000|2022-05-26 13:47:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|8
1653572840000|2022-05-26 13:47:20|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|130
1653572850000|2022-05-26 13:47:30|||||||||41
1653572860000|2022-05-26 13:47:40|||||||||2
1653572870000|2022-05-26 13:47:50|||||||||68
1653572880000|2022-05-26 13:48:00|10575|10573|10575|10573|10575|10573|10575|10573|152
1653572890000|2022-05-26 13:48:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|150
1653572900000|2022-05-26 13:48:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|263
1653572910000|2022-05-26 13:48:30|10573.5|10571.5|10573.9|10571.9|10574.2|10572.2|10573.5|10571.5|157
1653572920000|2022-05-26 13:48:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|4
1653572930000|2022-05-26 13:48:50|||||||||32
1653572940000|2022-05-26 13:49:00|||||||||42
1653572950000|2022-05-26 13:49:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|142
1653572960000|2022-05-26 13:49:20|||||||||51
1653572970000|2022-05-26 13:49:30|||||||||230
1653572980000|2022-05-26 13:49:40|||||||||54
1653572990000|2022-05-26 13:49:50|||||||||123
1653573000000|2022-05-26 13:50:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|201
1653573010000|2022-05-26 13:50:10|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|94
1653573020000|2022-05-26 13:50:20|||||||||407
1653573030000|2022-05-26 13:50:30|||||||||38
1653573040000|2022-05-26 13:50:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|38
1653573050000|2022-05-26 13:50:50|||||||||39
1653573060000|2022-05-26 13:51:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|128
1653573070000|2022-05-26 13:51:10|||||||||240
1653573080000|2022-05-26 13:51:20|||||||||5199
1653573090000|2022-05-26 13:51:30|||||||||9
1653573100000|2022-05-26 13:51:40|||||||||54
1653573110000|2022-05-26 13:51:50|||||||||41
1653573120000|2022-05-26 13:52:00|||||||||4
1653573130000|2022-05-26 13:52:10|||||||||83
1653573140000|2022-05-26 13:52:20|||||||||36
1653573150000|2022-05-26 13:52:30|||||||||38
1653573160000|2022-05-26 13:52:40|||||||||38
1653573170000|2022-05-26 13:52:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|148
1653573180000|2022-05-26 13:53:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|685
1653573190000|2022-05-26 13:53:10|||||||||218
1653573200000|2022-05-26 13:53:20|||||||||126
1653573210000|2022-05-26 13:53:30|||||||||8
1653573220000|2022-05-26 13:53:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|43
1653573230000|2022-05-26 13:53:50|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|454
1653573240000|2022-05-26 13:54:00|||||||||27
1653573250000|2022-05-26 13:54:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|171
1653573260000|2022-05-26 13:54:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|220
1653573270000|2022-05-26 13:54:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|84
1653573280000|2022-05-26 13:54:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|82
1653573290000|2022-05-26 13:54:50|||||||||2
1653573300000|2022-05-26 13:55:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|118
1653573310000|2022-05-26 13:55:10|||||||||46
1653573320000|2022-05-26 13:55:20|||||||||37
1653573330000|2022-05-26 13:55:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|16
1653573340000|2022-05-26 13:55:40|||||||||115
1653573350000|2022-05-26 13:55:50|||||||||286
1653573360000|2022-05-26 13:56:00|||||||||135
1653573370000|2022-05-26 13:56:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|270
1653573380000|2022-05-26 13:56:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|25
1653573390000|2022-05-26 13:56:30|||||||||42
1653573400000|2022-05-26 13:56:40|||||||||48
1653573410000|2022-05-26 13:56:50|||||||||38
1653573420000|2022-05-26 13:57:00|||||||||100
1653573430000|2022-05-26 13:57:10|||||||||133
1653573440000|2022-05-26 13:57:20|||||||||47
1653573450000|2022-05-26 13:57:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|112
1653573460000|2022-05-26 13:57:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|264
1653573470000|2022-05-26 13:57:50|||||||||123
1653573480000|2022-05-26 13:58:00|||||||||196
1653573490000|2022-05-26 13:58:10|||||||||108
1653573500000|2022-05-26 13:58:20|||||||||35
1653573510000|2022-05-26 13:58:30|10575|10573|10575|10573|10575|10573|10575|10573|43
1653573520000|2022-05-26 13:58:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|280
1653573530000|2022-05-26 13:58:50|||||||||62
1653573540000|2022-05-26 13:59:00|||||||||37
1653573550000|2022-05-26 13:59:10|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|102
1653573560000|2022-05-26 13:59:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|18
1653573570000|2022-05-26 13:59:30|||||||||2
1653573580000|2022-05-26 13:59:40|||||||||11444
1653573590000|2022-05-26 13:59:50|||||||||99
1653573600000|2022-05-26 14:00:00|10575|10573|10575|10573|10575|10573|10575|10573|1486
1653573610000|2022-05-26 14:00:10|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|274
1653573620000|2022-05-26 14:00:20|||||||||2362
1653573630000|2022-05-26 14:00:30|||||||||155
1653573640000|2022-05-26 14:00:40|||||||||57
1653573650000|2022-05-26 14:00:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|629
1653573660000|2022-05-26 14:01:00|||||||||65
1653573670000|2022-05-26 14:01:10|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|742
1653573680000|2022-05-26 14:01:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|2062
1653573690000|2022-05-26 14:01:30|||||||||88
1653573700000|2022-05-26 14:01:40|||||||||401
1653573710000|2022-05-26 14:01:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|82
1653573720000|2022-05-26 14:02:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|87
1653573730000|2022-05-26 14:02:10|10575|10573|10575|10573|10575|10573|10575|10573|31
1653573740000|2022-05-26 14:02:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|121
1653573750000|2022-05-26 14:02:30|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|67
1653573760000|2022-05-26 14:02:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|198
1653573770000|2022-05-26 14:02:50|||||||||39
1653573780000|2022-05-26 14:03:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|533
1653573790000|2022-05-26 14:03:10|||||||||77
1653573800000|2022-05-26 14:03:20|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|93
1653573810000|2022-05-26 14:03:30|||||||||2
1653573820000|2022-05-26 14:03:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|142
1653573830000|2022-05-26 14:03:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|425
1653573840000|2022-05-26 14:04:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|71
1653573850000|2022-05-26 14:04:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|19
1653573860000|2022-05-26 14:04:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|25
1653573870000|2022-05-26 14:04:30|||||||||152
1653573880000|2022-05-26 14:04:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|87
1653573890000|2022-05-26 14:04:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|50
1653573900000|2022-05-26 14:05:00|||||||||61
1653573910000|2022-05-26 14:05:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|146
1653573920000|2022-05-26 14:05:20|||||||||10
1653573930000|2022-05-26 14:05:30|||||||||38
1653573940000|2022-05-26 14:05:40|||||||||7
1653573950000|2022-05-26 14:05:50|||||||||419
1653573960000|2022-05-26 14:06:00|||||||||54
1653573970000|2022-05-26 14:06:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|3994
1653573980000|2022-05-26 14:06:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|80
1653573990000|2022-05-26 14:06:30|||||||||2
1653574000000|2022-05-26 14:06:40|||||||||32
1653574010000|2022-05-26 14:06:50|10575|10573|10575|10573|10575|10573|10574.6|10572.6|588
1653574020000|2022-05-26 14:07:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|2
1653574030000|2022-05-26 14:07:10|||||||||27
1653574040000|2022-05-26 14:07:20|||||||||122
1653574050000|2022-05-26 14:07:30|||||||||45
1653574060000|2022-05-26 14:07:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|19
1653574070000|2022-05-26 14:07:50|||||||||89
1653574080000|2022-05-26 14:08:00|||||||||36
1653574090000|2022-05-26 14:08:10|||||||||35
1653574100000|2022-05-26 14:08:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|17
1653574110000|2022-05-26 14:08:30|||||||||226
1653574120000|2022-05-26 14:08:40|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|155
1653574130000|2022-05-26 14:08:50|||||||||1120
1653574140000|2022-05-26 14:09:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|39
1653574150000|2022-05-26 14:09:10|||||||||395
1653574160000|2022-05-26 14:09:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|55
1653574170000|2022-05-26 14:09:30|10575|10573|10575|10573|10575|10573|10575|10573|57
1653574180000|2022-05-26 14:09:40|||||||||2
1653574190000|2022-05-26 14:09:50|||||||||170
1653574200000|2022-05-26 14:10:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|116
1653574210000|2022-05-26 14:10:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|73
1653574220000|2022-05-26 14:10:20|||||||||63
1653574230000|2022-05-26 14:10:30|||||||||43
1653574240000|2022-05-26 14:10:40|||||||||556
1653574250000|2022-05-26 14:10:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|928
1653574260000|2022-05-26 14:11:00|||||||||135
1653574270000|2022-05-26 14:11:10|||||||||50
1653574280000|2022-05-26 14:11:20|||||||||38
1653574290000|2022-05-26 14:11:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|429
1653574300000|2022-05-26 14:11:40|||||||||79
1653574310000|2022-05-26 14:11:50|||||||||41
1653574320000|2022-05-26 14:12:00|||||||||316
1653574330000|2022-05-26 14:12:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|78
1653574340000|2022-05-26 14:12:20|||||||||302
1653574350000|2022-05-26 14:12:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|8
1653574360000|2022-05-26 14:12:40|||||||||52
1653574370000|2022-05-26 14:12:50|||||||||99
1653574380000|2022-05-26 14:13:00|||||||||17
1653574390000|2022-05-26 14:13:10|||||||||31
1653574400000|2022-05-26 14:13:20|||||||||43
1653574410000|2022-05-26 14:13:30|||||||||11
1653574420000|2022-05-26 14:13:40|||||||||34
1653574430000|2022-05-26 14:13:50|||||||||34
1653574440000|2022-05-26 14:14:00|||||||||128
1653574450000|2022-05-26 14:14:10|||||||||32
1653574460000|2022-05-26 14:14:20|||||||||5
1653574470000|2022-05-26 14:14:30|||||||||58
1653574480000|2022-05-26 14:14:40|||||||||63
1653574490000|2022-05-26 14:14:50|||||||||71
1653574500000|2022-05-26 14:15:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|90
1653574510000|2022-05-26 14:15:10|||||||||3
1653574520000|2022-05-26 14:15:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|39
1653574530000|2022-05-26 14:15:30|||||||||55
1653574540000|2022-05-26 14:15:40|||||||||1
1653574550000|2022-05-26 14:15:50|||||||||124
1653574560000|2022-05-26 14:16:00|||||||||92
1653574570000|2022-05-26 14:16:10|||||||||153
1653574580000|2022-05-26 14:16:20|||||||||1
1653574590000|2022-05-26 14:16:30|||||||||162
1653574600000|2022-05-26 14:16:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|268
1653574610000|2022-05-26 14:16:50|||||||||120
1653574620000|2022-05-26 14:17:00|||||||||233
1653574630000|2022-05-26 14:17:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|52
1653574640000|2022-05-26 14:17:20|||||||||13
1653574650000|2022-05-26 14:17:30|||||||||94
1653574660000|2022-05-26 14:17:40|||||||||66
1653574670000|2022-05-26 14:17:50|||||||||36
1653574680000|2022-05-26 14:18:00|||||||||287
1653574690000|2022-05-26 14:18:10|||||||||37
1653574700000|2022-05-26 14:18:20|||||||||189
1653574710000|2022-05-26 14:18:30|10575|10573|10575|10573|10575|10573|10575|10573|48
1653574720000|2022-05-26 14:18:40|||||||||3538
1653574730000|2022-05-26 14:18:50|||||||||358
1653574740000|2022-05-26 14:19:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|364
1653574750000|2022-05-26 14:19:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|57
1653574760000|2022-05-26 14:19:20|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|89
1653574770000|2022-05-26 14:19:30|||||||||16
1653574780000|2022-05-26 14:19:40|||||||||38
1653574790000|2022-05-26 14:19:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|283
1653574800000|2022-05-26 14:20:00|||||||||570
1653574810000|2022-05-26 14:20:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|128
1653574820000|2022-05-26 14:20:20|||||||||31
1653574830000|2022-05-26 14:20:30|||||||||115
1653574840000|2022-05-26 14:20:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|103
1653574850000|2022-05-26 14:20:50|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|437
1653574860000|2022-05-26 14:21:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|173
1653574870000|2022-05-26 14:21:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|838
1653574880000|2022-05-26 14:21:20|||||||||2
1653574890000|2022-05-26 14:21:30|||||||||40
1653574900000|2022-05-26 14:21:40|||||||||42
1653574910000|2022-05-26 14:21:50|||||||||40
1653574920000|2022-05-26 14:22:00|||||||||103
1653574930000|2022-05-26 14:22:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|78
1653574940000|2022-05-26 14:22:20|10575|10573|10575|10573|10575.4|10573.4|10575|10573|85
1653574950000|2022-05-26 14:22:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|28
1653574960000|2022-05-26 14:22:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|109
1653574970000|2022-05-26 14:22:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|75
1653574980000|2022-05-26 14:23:00|||||||||44
1653574990000|2022-05-26 14:23:10|||||||||43
1653575000000|2022-05-26 14:23:20|||||||||255
1653575010000|2022-05-26 14:23:30|||||||||409
1653575020000|2022-05-26 14:23:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|100
1653575030000|2022-05-26 14:23:50|||||||||44
1653575040000|2022-05-26 14:24:00|||||||||76
1653575050000|2022-05-26 14:24:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1681
1653575060000|2022-05-26 14:24:20|||||||||19
1653575070000|2022-05-26 14:24:30|||||||||43
1653575080000|2022-05-26 14:24:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|42
1653575090000|2022-05-26 14:24:50|||||||||65
1653575100000|2022-05-26 14:25:00|||||||||180
1653575110000|2022-05-26 14:25:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|38
1653575120000|2022-05-26 14:25:20|||||||||78
1653575130000|2022-05-26 14:25:30|||||||||157
1653575140000|2022-05-26 14:25:40|||||||||80
1653575150000|2022-05-26 14:25:50|||||||||42
1653575160000|2022-05-26 14:26:00|||||||||61
1653575170000|2022-05-26 14:26:10|||||||||636
1653575180000|2022-05-26 14:26:20|||||||||159
1653575190000|2022-05-26 14:26:30|||||||||57
1653575200000|2022-05-26 14:26:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|123
1653575210000|2022-05-26 14:26:50|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|485
1653575220000|2022-05-26 14:27:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|500
1653575230000|2022-05-26 14:27:10|||||||||108
1653575240000|2022-05-26 14:27:20|||||||||1
1653575250000|2022-05-26 14:27:30|||||||||33
1653575260000|2022-05-26 14:27:40|||||||||79
1653575270000|2022-05-26 14:27:50|||||||||125
1653575280000|2022-05-26 14:28:00|||||||||9
1653575290000|2022-05-26 14:28:10|||||||||7514
1653575300000|2022-05-26 14:28:20|||||||||36
1653575310000|2022-05-26 14:28:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|226
1653575320000|2022-05-26 14:28:40|||||||||462
1653575330000|2022-05-26 14:28:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|215
1653575340000|2022-05-26 14:29:00|||||||||390
1653575350000|2022-05-26 14:29:10|||||||||92
1653575360000|2022-05-26 14:29:20|||||||||84
1653575370000|2022-05-26 14:29:30|10575|10573|10575|10573|10575|10573|10575|10573|127
1653575380000|2022-05-26 14:29:40|||||||||51
1653575390000|2022-05-26 14:29:50|||||||||55
1653575400000|2022-05-26 14:30:00|||||||||41
1653575410000|2022-05-26 14:30:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|119
1653575420000|2022-05-26 14:30:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|55
1653575430000|2022-05-26 14:30:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|312
1653575440000|2022-05-26 14:30:40|||||||||98
1653575450000|2022-05-26 14:30:50|10575|10573|10575|10573|10575|10573|10575|10573|684
1653575460000|2022-05-26 14:31:00|||||||||86
1653575470000|2022-05-26 14:31:10|||||||||12
1653575480000|2022-05-26 14:31:20|||||||||38
1653575490000|2022-05-26 14:31:30|||||||||37
1653575500000|2022-05-26 14:31:40|||||||||34
1653575510000|2022-05-26 14:31:50|||||||||30
1653575520000|2022-05-26 14:32:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|98
1653575530000|2022-05-26 14:32:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|86
1653575540000|2022-05-26 14:32:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|14
1653575550000|2022-05-26 14:32:30|||||||||2
1653575560000|2022-05-26 14:32:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|131
1653575570000|2022-05-26 14:32:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|211
1653575580000|2022-05-26 14:33:00|||||||||96
1653575590000|2022-05-26 14:33:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|215
1653575600000|2022-05-26 14:33:20|||||||||125
1653575610000|2022-05-26 14:33:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|99
1653575620000|2022-05-26 14:33:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|741
1653575630000|2022-05-26 14:33:50|||||||||30
1653575640000|2022-05-26 14:34:00|||||||||91
1653575650000|2022-05-26 14:34:10|||||||||49
1653575660000|2022-05-26 14:34:20|||||||||35
1653575670000|2022-05-26 14:34:30|||||||||2
1653575680000|2022-05-26 14:34:40|||||||||29
1653575690000|2022-05-26 14:34:50|||||||||125
1653575700000|2022-05-26 14:35:00|||||||||73
1653575710000|2022-05-26 14:35:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|186
1653575720000|2022-05-26 14:35:20|||||||||33
1653575730000|2022-05-26 14:35:30|||||||||39
1653575740000|2022-05-26 14:35:40|||||||||35
1653575750000|2022-05-26 14:35:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|446
1653575760000|2022-05-26 14:36:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|253
1653575770000|2022-05-26 14:36:10|||||||||128
1653575780000|2022-05-26 14:36:20|||||||||43
1653575790000|2022-05-26 14:36:30|||||||||120
1653575800000|2022-05-26 14:36:40|||||||||8
1653575810000|2022-05-26 14:36:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1248
1653575820000|2022-05-26 14:37:00|||||||||314
1653575830000|2022-05-26 14:37:10|||||||||42
1653575840000|2022-05-26 14:37:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|540
1653575850000|2022-05-26 14:37:30|||||||||398
1653575860000|2022-05-26 14:37:40|||||||||248
1653575870000|2022-05-26 14:37:50|||||||||1
1653575880000|2022-05-26 14:38:00|||||||||179
1653575890000|2022-05-26 14:38:10|||||||||127
1653575900000|2022-05-26 14:38:20|||||||||39
1653575910000|2022-05-26 14:38:30|||||||||11
1653575920000|2022-05-26 14:38:40|||||||||39
1653575930000|2022-05-26 14:38:50|||||||||37
1653575940000|2022-05-26 14:39:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|257
1653575950000|2022-05-26 14:39:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|94
1653575960000|2022-05-26 14:39:20|||||||||198
1653575970000|2022-05-26 14:39:30|||||||||610
1653575980000|2022-05-26 14:39:40|||||||||45
1653575990000|2022-05-26 14:39:50|||||||||40
1653576000000|2022-05-26 14:40:00|||||||||282
1653576010000|2022-05-26 14:40:10|||||||||106
1653576020000|2022-05-26 14:40:20|||||||||3
1653576030000|2022-05-26 14:40:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|260
1653576040000|2022-05-26 14:40:40|||||||||34
1653576050000|2022-05-26 14:40:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|230
1653576060000|2022-05-26 14:41:00|||||||||86
1653576070000|2022-05-26 14:41:10|||||||||336
1653576080000|2022-05-26 14:41:20|||||||||108
1653576090000|2022-05-26 14:41:30|||||||||96
1653576100000|2022-05-26 14:41:40|||||||||4
1653576110000|2022-05-26 14:41:50|||||||||37
1653576120000|2022-05-26 14:42:00|||||||||91
1653576130000|2022-05-26 14:42:10|||||||||4
1653576140000|2022-05-26 14:42:20|||||||||35
1653576150000|2022-05-26 14:42:30|||||||||94
1653576160000|2022-05-26 14:42:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|68
1653576170000|2022-05-26 14:42:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|371
1653576180000|2022-05-26 14:43:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|259
1653576190000|2022-05-26 14:43:10|||||||||3
1653576200000|2022-05-26 14:43:20|||||||||29
1653576210000|2022-05-26 14:43:30|||||||||218
1653576220000|2022-05-26 14:43:40|||||||||19
1653576230000|2022-05-26 14:43:50|||||||||44
1653576240000|2022-05-26 14:44:00|||||||||29
1653576250000|2022-05-26 14:44:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|62
1653576260000|2022-05-26 14:44:20|||||||||5
1653576270000|2022-05-26 14:44:30|||||||||55
1653576280000|2022-05-26 14:44:40|||||||||251
1653576290000|2022-05-26 14:44:50|||||||||33
1653576300000|2022-05-26 14:45:00|||||||||74
1653576310000|2022-05-26 14:45:10|||||||||604
1653576320000|2022-05-26 14:45:20|||||||||43
1653576330000|2022-05-26 14:45:30|||||||||146
1653576340000|2022-05-26 14:45:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|1103
1653576350000|2022-05-26 14:45:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|91
1653576360000|2022-05-26 14:46:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|172
1653576370000|2022-05-26 14:46:10|||||||||32
1653576380000|2022-05-26 14:46:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|48
1653576390000|2022-05-26 14:46:30|||||||||14
1653576400000|2022-05-26 14:46:40|||||||||92
1653576410000|2022-05-26 14:46:50|||||||||114
1653576420000|2022-05-26 14:47:00|||||||||29
1653576430000|2022-05-26 14:47:10|||||||||8
1653576440000|2022-05-26 14:47:20|||||||||36
1653576450000|2022-05-26 14:47:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|129
1653576460000|2022-05-26 14:47:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|181
1653576470000|2022-05-26 14:47:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|196
1653576480000|2022-05-26 14:48:00|||||||||4
1653576490000|2022-05-26 14:48:10|||||||||116
1653576500000|2022-05-26 14:48:20|||||||||135
1653576510000|2022-05-26 14:48:30|||||||||52
1653576520000|2022-05-26 14:48:40|||||||||3
1653576530000|2022-05-26 14:48:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|46
1653576540000|2022-05-26 14:49:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|29
1653576550000|2022-05-26 14:49:10|||||||||11
1653576560000|2022-05-26 14:49:20|||||||||1
1653576570000|2022-05-26 14:49:30|||||||||99
1653576580000|2022-05-26 14:49:40|||||||||118
1653576590000|2022-05-26 14:49:50|||||||||110
1653576600000|2022-05-26 14:50:00|||||||||30
1653576610000|2022-05-26 14:50:10|||||||||31
1653576620000|2022-05-26 14:50:20|||||||||92
1653576630000|2022-05-26 14:50:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|58
1653576640000|2022-05-26 14:50:40|||||||||134
1653576650000|2022-05-26 14:50:50|||||||||14
1653576660000|2022-05-26 14:51:00|||||||||33
1653576670000|2022-05-26 14:51:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|205
1653576680000|2022-05-26 14:51:20|||||||||47
1653576690000|2022-05-26 14:51:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|258
1653576700000|2022-05-26 14:51:40|||||||||74
1653576710000|2022-05-26 14:51:50|||||||||42
1653576720000|2022-05-26 14:52:00|||||||||30
1653576730000|2022-05-26 14:52:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|163
1653576740000|2022-05-26 14:52:20|||||||||80
1653576760000|2022-05-26 14:52:40|||||||||103
1653576770000|2022-05-26 14:52:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|330
1653576780000|2022-05-26 14:53:00|||||||||74
1653576790000|2022-05-26 14:53:10|||||||||36
1653576800000|2022-05-26 14:53:20|||||||||57
1653576810000|2022-05-26 14:53:30|||||||||98
1653576820000|2022-05-26 14:53:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|31
1653576830000|2022-05-26 14:53:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|76
1653576840000|2022-05-26 14:54:00|||||||||149
1653576850000|2022-05-26 14:54:10|||||||||85
1653576860000|2022-05-26 14:54:20|||||||||147
1653576870000|2022-05-26 14:54:30|||||||||39
1653576880000|2022-05-26 14:54:40|||||||||142
1653576890000|2022-05-26 14:54:50|||||||||224
1653576900000|2022-05-26 14:55:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|172
1653576910000|2022-05-26 14:55:10|||||||||72
1653576920000|2022-05-26 14:55:20|||||||||34
1653576930000|2022-05-26 14:55:30|||||||||282
1653576940000|2022-05-26 14:55:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|55
1653576950000|2022-05-26 14:55:50|||||||||88
1653576960000|2022-05-26 14:56:00|||||||||83
1653576970000|2022-05-26 14:56:10|||||||||119
1653576980000|2022-05-26 14:56:20|||||||||34
1653576990000|2022-05-26 14:56:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|61
1653577000000|2022-05-26 14:56:40|||||||||67
1653577010000|2022-05-26 14:56:50|||||||||50
1653577020000|2022-05-26 14:57:00|||||||||176
1653577030000|2022-05-26 14:57:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|58
1653577040000|2022-05-26 14:57:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|101
1653577050000|2022-05-26 14:57:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|59
1653577060000|2022-05-26 14:57:40|||||||||313
1653577070000|2022-05-26 14:57:50|||||||||48
1653577080000|2022-05-26 14:58:00|||||||||33
1653577090000|2022-05-26 14:58:10|||||||||179
1653577100000|2022-05-26 14:58:20|||||||||33
1653577110000|2022-05-26 14:58:30|||||||||134
1653577120000|2022-05-26 14:58:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|146
1653577130000|2022-05-26 14:58:50|||||||||13
1653577140000|2022-05-26 14:59:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|141
1653577150000|2022-05-26 14:59:10|||||||||63
1653577160000|2022-05-26 14:59:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|110
1653577170000|2022-05-26 14:59:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|172
1653577180000|2022-05-26 14:59:40|||||||||15
1653577190000|2022-05-26 14:59:50|||||||||99
1653577200000|2022-05-26 15:00:00|||||||||496
1653577210000|2022-05-26 15:00:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|56
1653577220000|2022-05-26 15:00:20|||||||||56
1653577230000|2022-05-26 15:00:30|||||||||60
1653577240000|2022-05-26 15:00:40|||||||||55
1653577250000|2022-05-26 15:00:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|66
1653577260000|2022-05-26 15:01:00|||||||||25
1653577270000|2022-05-26 15:01:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|80
1653577280000|2022-05-26 15:01:20|||||||||33
1653577290000|2022-05-26 15:01:30|||||||||30
1653577300000|2022-05-26 15:01:40|||||||||55
1653577310000|2022-05-26 15:01:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|40
1653577320000|2022-05-26 15:02:00|||||||||653
1653577330000|2022-05-26 15:02:10|||||||||78
1653577340000|2022-05-26 15:02:20|||||||||36
1653577350000|2022-05-26 15:02:30|||||||||32
1653577360000|2022-05-26 15:02:40|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|219
1653577370000|2022-05-26 15:02:50|||||||||21
1653577380000|2022-05-26 15:03:00|||||||||121
1653577390000|2022-05-26 15:03:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|192
1653577400000|2022-05-26 15:03:20|||||||||34
1653577410000|2022-05-26 15:03:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|66
1653577420000|2022-05-26 15:03:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|233
1653577430000|2022-05-26 15:03:50|||||||||2096
1653577440000|2022-05-26 15:04:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|91
1653577450000|2022-05-26 15:04:10|||||||||7
1653577460000|2022-05-26 15:04:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|201
1653577470000|2022-05-26 15:04:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|25
1653577480000|2022-05-26 15:04:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|1102
1653577490000|2022-05-26 15:04:50|||||||||1171
1653577500000|2022-05-26 15:05:00|||||||||96
1653577510000|2022-05-26 15:05:10|||||||||83
1653577520000|2022-05-26 15:05:20|10568|10566|10568|10566|10568|10566|10568|10566|115
1653577530000|2022-05-26 15:05:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|565
1653577540000|2022-05-26 15:05:40|10568|10566|10568|10566|10568|10566|10567.6|10565.6|682
1653577550000|2022-05-26 15:05:50|||||||||8
1653577560000|2022-05-26 15:06:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|671
1653577570000|2022-05-26 15:06:10|||||||||153
1653577580000|2022-05-26 15:06:20|||||||||66
1653577590000|2022-05-26 15:06:30|||||||||96
1653577600000|2022-05-26 15:06:40|||||||||54
1653577610000|2022-05-26 15:06:50|||||||||33
1653577620000|2022-05-26 15:07:00|10568|10566|10568|10566|10568|10566|10568|10566|12
1653577630000|2022-05-26 15:07:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|119
1653577640000|2022-05-26 15:07:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|306
1653577650000|2022-05-26 15:07:30|||||||||26
1653577660000|2022-05-26 15:07:40|10568|10566|10568|10566|10568|10566|10568|10566|64
1653577670000|2022-05-26 15:07:50|||||||||2
1653577680000|2022-05-26 15:08:00|||||||||19
1653577690000|2022-05-26 15:08:10|||||||||43
1653577700000|2022-05-26 15:08:20|||||||||38
1653577710000|2022-05-26 15:08:30|||||||||63
1653577720000|2022-05-26 15:08:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|109
1653577730000|2022-05-26 15:08:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|591
1653577740000|2022-05-26 15:09:00|||||||||74
1653577750000|2022-05-26 15:09:10|||||||||201
1653577760000|2022-05-26 15:09:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|630
1653577770000|2022-05-26 15:09:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|243
1653577780000|2022-05-26 15:09:40|||||||||39
1653577790000|2022-05-26 15:09:50|||||||||8
1653577800000|2022-05-26 15:10:00|||||||||240
1653577810000|2022-05-26 15:10:10|||||||||41
1653577820000|2022-05-26 15:10:20|||||||||81
1653577830000|2022-05-26 15:10:30|||||||||9
1653577840000|2022-05-26 15:10:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|481
1653577850000|2022-05-26 15:10:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|195
1653577870000|2022-05-26 15:11:10|||||||||39
1653577880000|2022-05-26 15:11:20|||||||||36
1653577890000|2022-05-26 15:11:30|||||||||62
1653577900000|2022-05-26 15:11:40|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|93
1653577910000|2022-05-26 15:11:50|||||||||439
1653577920000|2022-05-26 15:12:00|||||||||31
1653577930000|2022-05-26 15:12:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|273
1653577940000|2022-05-26 15:12:20|||||||||35
1653577950000|2022-05-26 15:12:30|||||||||32
1653577960000|2022-05-26 15:12:40|||||||||56
1653577970000|2022-05-26 15:12:50|||||||||46
1653577980000|2022-05-26 15:13:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1653577990000|2022-05-26 15:13:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|57
1653578000000|2022-05-26 15:13:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|28
1653578010000|2022-05-26 15:13:30|||||||||32
1653578020000|2022-05-26 15:13:40|||||||||70
1653578040000|2022-05-26 15:14:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|119
1653578050000|2022-05-26 15:14:10|||||||||10
1653578060000|2022-05-26 15:14:20|||||||||60
1653578070000|2022-05-26 15:14:30|||||||||41
1653578080000|2022-05-26 15:14:40|||||||||38
1653578090000|2022-05-26 15:14:50|||||||||37
1653578100000|2022-05-26 15:15:00|10568|10566|10568|10566|10568|10566|10568|10566|73
1653578110000|2022-05-26 15:15:10|||||||||5
1653578120000|2022-05-26 15:15:20|||||||||103
1653578130000|2022-05-26 15:15:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|26
1653578140000|2022-05-26 15:15:40|10568|10566|10568|10566|10568|10566|10568|10566|7
1653578150000|2022-05-26 15:15:50|||||||||1
1653578160000|2022-05-26 15:16:00|||||||||253
1653578170000|2022-05-26 15:16:10|||||||||7
1653578180000|2022-05-26 15:16:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|450
1653578190000|2022-05-26 15:16:30|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|37
1653578200000|2022-05-26 15:16:40|10568|10566|10568|10566|10568|10566|10568|10566|9
1653578210000|2022-05-26 15:16:50|||||||||203
1653578220000|2022-05-26 15:17:00|||||||||4
1653578230000|2022-05-26 15:17:10|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|432
1653578240000|2022-05-26 15:17:20|||||||||5
1653578250000|2022-05-26 15:17:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|43
1653578260000|2022-05-26 15:17:40|||||||||107
1653578270000|2022-05-26 15:17:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10566.8|10564.8|438
1653578280000|2022-05-26 15:18:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|9
1653578290000|2022-05-26 15:18:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|123
1653578300000|2022-05-26 15:18:20|||||||||6
1653578310000|2022-05-26 15:18:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|541
1653578320000|2022-05-26 15:18:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|310
1653578330000|2022-05-26 15:18:50|||||||||9
1653578350000|2022-05-26 15:19:10|||||||||10
1653578360000|2022-05-26 15:19:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.4|10564.4|623
1653578370000|2022-05-26 15:19:30|||||||||140
1653578380000|2022-05-26 15:19:40|||||||||1
1653578390000|2022-05-26 15:19:50|||||||||9
1653578400000|2022-05-26 15:20:00|||||||||854
1653578410000|2022-05-26 15:20:10|||||||||101
1653578420000|2022-05-26 15:20:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1653578430000|2022-05-26 15:20:30|||||||||25
1653578440000|2022-05-26 15:20:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|61
1653578450000|2022-05-26 15:20:50|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|24
1653578460000|2022-05-26 15:21:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|23
1653578470000|2022-05-26 15:21:10|10568|10566|10568|10566|10568|10566|10567.6|10565.6|78
1653578480000|2022-05-26 15:21:20|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|2
1653578490000|2022-05-26 15:21:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|10
1653578500000|2022-05-26 15:21:40|||||||||3
1653578530000|2022-05-26 15:22:10|||||||||2
1653578540000|2022-05-26 15:22:20|||||||||10
1653578550000|2022-05-26 15:22:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|84
1653578560000|2022-05-26 15:22:40|10568|10566|10568|10566|10568|10566|10568|10566|19
1653578590000|2022-05-26 15:23:10|||||||||20
1653578600000|2022-05-26 15:23:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1653578610000|2022-05-26 15:23:30|||||||||3
1653578620000|2022-05-26 15:23:40|||||||||4
1653578630000|2022-05-26 15:23:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|222
1653578640000|2022-05-26 15:24:00|||||||||1
1653578650000|2022-05-26 15:24:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|244
1653578660000|2022-05-26 15:24:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|37
1653578670000|2022-05-26 15:24:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|13
1653578680000|2022-05-26 15:24:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|13
1653578690000|2022-05-26 15:24:50|||||||||4
1653578700000|2022-05-26 15:25:00|||||||||2
1653578710000|2022-05-26 15:25:10|||||||||46
1653578720000|2022-05-26 15:25:20|||||||||5
1653578730000|2022-05-26 15:25:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|44
1653578740000|2022-05-26 15:25:40|||||||||2
1653578750000|2022-05-26 15:25:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|119
1653578760000|2022-05-26 15:26:00|||||||||24
1653578770000|2022-05-26 15:26:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|70
1653578780000|2022-05-26 15:26:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|41
1653578790000|2022-05-26 15:26:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|70
1653578800000|2022-05-26 15:26:40|||||||||2
1653578810000|2022-05-26 15:26:50|||||||||88
1653578820000|2022-05-26 15:27:00|||||||||1
1653578830000|2022-05-26 15:27:10|||||||||2
1653578840000|2022-05-26 15:27:20|||||||||2
1653578850000|2022-05-26 15:27:30|||||||||6
1653578860000|2022-05-26 15:27:40|||||||||1
1653578870000|2022-05-26 15:27:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|26
1653578880000|2022-05-26 15:28:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|44
1653578890000|2022-05-26 15:28:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|35
1653578900000|2022-05-26 15:28:20|||||||||27
1653578910000|2022-05-26 15:28:30|10567|10565|10567|10565|10567|10565|10567|10565|158
1653578920000|2022-05-26 15:28:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1653578930000|2022-05-26 15:28:50|||||||||1
1653578940000|2022-05-26 15:29:00|||||||||3
1653578950000|2022-05-26 15:29:10|||||||||6
1653578960000|2022-05-26 15:29:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|36
1653578970000|2022-05-26 15:29:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|17
1653578980000|2022-05-26 15:29:40|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|12
1653578990000|2022-05-26 15:29:50|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|11
1653579000000|2022-05-26 15:30:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|176
1653579010000|2022-05-26 15:30:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|12
1653579020000|2022-05-26 15:30:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|17
1653579030000|2022-05-26 15:30:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653579040000|2022-05-26 15:30:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|18
1653579050000|2022-05-26 15:30:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|17
1653579060000|2022-05-26 15:31:00|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|224
1653579070000|2022-05-26 15:31:10|||||||||101
1653579080000|2022-05-26 15:31:20|||||||||1
1653579090000|2022-05-26 15:31:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|101
1653579100000|2022-05-26 15:31:40|||||||||2
1653579110000|2022-05-26 15:31:50|||||||||2
1653579130000|2022-05-26 15:32:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|55
1653579140000|2022-05-26 15:32:20|||||||||4
1653579150000|2022-05-26 15:32:30|||||||||4
1653579160000|2022-05-26 15:32:40|||||||||2
1653579170000|2022-05-26 15:32:50|||||||||1
1653579180000|2022-05-26 15:33:00|||||||||933
1653579190000|2022-05-26 15:33:10|||||||||4
1653579200000|2022-05-26 15:33:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|193
1653579210000|2022-05-26 15:33:30|||||||||250
1653579220000|2022-05-26 15:33:40|||||||||2
1653579230000|2022-05-26 15:33:50|||||||||70
1653579240000|2022-05-26 15:34:00|||||||||30
1653579250000|2022-05-26 15:34:10|||||||||4
1653579260000|2022-05-26 15:34:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|12
1653579270000|2022-05-26 15:34:30|10568|10566|10568|10566|10568|10566|10568|10566|84
1653579280000|2022-05-26 15:34:40|||||||||82
1653579300000|2022-05-26 15:35:00|||||||||4
1653579310000|2022-05-26 15:35:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|12
1653579320000|2022-05-26 15:35:20|10568|10566|10568|10566|10568|10566|10568|10566|95
1653579330000|2022-05-26 15:35:30|||||||||3
1653579340000|2022-05-26 15:35:40|||||||||3
1653579350000|2022-05-26 15:35:50|||||||||5
1653579360000|2022-05-26 15:36:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|72
1653579370000|2022-05-26 15:36:10|||||||||4
1653579400000|2022-05-26 15:36:40|||||||||5
1653579410000|2022-05-26 15:36:50|||||||||19
1653579420000|2022-05-26 15:37:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|91
1653579430000|2022-05-26 15:37:10|||||||||5
1653579450000|2022-05-26 15:37:30|||||||||7
1653579460000|2022-05-26 15:37:40|||||||||2
1653579470000|2022-05-26 15:37:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|19
1653579480000|2022-05-26 15:38:00|||||||||2
1653579490000|2022-05-26 15:38:10|||||||||3
1653579500000|2022-05-26 15:38:20|||||||||1
1653579510000|2022-05-26 15:38:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|45
1653579520000|2022-05-26 15:38:40|||||||||6
1653579540000|2022-05-26 15:39:00|||||||||1
1653579550000|2022-05-26 15:39:10|||||||||5
1653579570000|2022-05-26 15:39:30|||||||||2
1653579580000|2022-05-26 15:39:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|8
1653579590000|2022-05-26 15:39:50|||||||||73
1653579600000|2022-05-26 15:40:00|||||||||1
1653579610000|2022-05-26 15:40:10|||||||||1
1653579620000|2022-05-26 15:40:20|||||||||40
1653579630000|2022-05-26 15:40:30|||||||||2
1653579640000|2022-05-26 15:40:40|||||||||73
1653579660000|2022-05-26 15:41:00|||||||||2
1653579670000|2022-05-26 15:41:10|||||||||5
1653579680000|2022-05-26 15:41:20|||||||||1
1653579700000|2022-05-26 15:41:40|||||||||8
1653579710000|2022-05-26 15:41:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|81
1653579730000|2022-05-26 15:42:10|||||||||3
1653579740000|2022-05-26 15:42:20|||||||||1
1653579750000|2022-05-26 15:42:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|4516
1653579760000|2022-05-26 15:42:40|||||||||5
1653579770000|2022-05-26 15:42:50|||||||||5
1653579790000|2022-05-26 15:43:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1653579800000|2022-05-26 15:43:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|11
1653579820000|2022-05-26 15:43:40|||||||||1
1653579830000|2022-05-26 15:43:50|||||||||1
1653579840000|2022-05-26 15:44:00|||||||||199
1653579850000|2022-05-26 15:44:10|||||||||6
1653579860000|2022-05-26 15:44:20|||||||||1
1653579880000|2022-05-26 15:44:40|||||||||1
1653579890000|2022-05-26 15:44:50|||||||||2
1653579900000|2022-05-26 15:45:00|||||||||36
1653579910000|2022-05-26 15:45:10|10567|10565|10567|10565|10567|10565|10567|10565|68
1653579920000|2022-05-26 15:45:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|32
1653579930000|2022-05-26 15:45:30|||||||||3
1653579940000|2022-05-26 15:45:40|||||||||6
1653579970000|2022-05-26 15:46:10|10567.4|10565.4|10568|10566|10568|10566|10567.4|10565.4|77
1653579980000|2022-05-26 15:46:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|148
1653579990000|2022-05-26 15:46:30|10568|10566|10568|10566|10568|10566|10568|10566|15
1653580000000|2022-05-26 15:46:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|62
1653580010000|2022-05-26 15:46:50|10568|10566|10568|10566|10568|10566|10568|10566|773
1653580020000|2022-05-26 15:47:00|||||||||1030
1653580030000|2022-05-26 15:47:10|||||||||2
1653580050000|2022-05-26 15:47:30|||||||||105
1653580060000|2022-05-26 15:47:40|||||||||34
1653580070000|2022-05-26 15:47:50|||||||||5
1653580080000|2022-05-26 15:48:00|||||||||1
1653580090000|2022-05-26 15:48:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|83
1653580120000|2022-05-26 15:48:40|||||||||4
1653580130000|2022-05-26 15:48:50|||||||||1
1653580140000|2022-05-26 15:49:00|||||||||5
1653580150000|2022-05-26 15:49:10|||||||||2
1653580180000|2022-05-26 15:49:40|||||||||24
1653580190000|2022-05-26 15:49:50|||||||||2
1653580200000|2022-05-26 15:50:00|||||||||5
1653580210000|2022-05-26 15:50:10|||||||||2
1653580220000|2022-05-26 15:50:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|64
1653580230000|2022-05-26 15:50:30|||||||||5
1653580240000|2022-05-26 15:50:40|||||||||19
1653580250000|2022-05-26 15:50:50|||||||||75
1653580260000|2022-05-26 15:51:00|||||||||4
1653580270000|2022-05-26 15:51:10|||||||||284
1653580300000|2022-05-26 15:51:40|||||||||1
1653580320000|2022-05-26 15:52:00|||||||||4
1653580330000|2022-05-26 15:52:10|||||||||52
1653580340000|2022-05-26 15:52:20|||||||||3
1653580350000|2022-05-26 15:52:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1653580360000|2022-05-26 15:52:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|159
1653580370000|2022-05-26 15:52:50|||||||||94
1653580380000|2022-05-26 15:53:00|||||||||3
1653580390000|2022-05-26 15:53:10|||||||||92
1653580410000|2022-05-26 15:53:30|||||||||1
1653580420000|2022-05-26 15:53:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|53
1653580430000|2022-05-26 15:53:50|10568|10566|10568|10566|10568.2|10566.2|10568|10566|68
1653580440000|2022-05-26 15:54:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|46
1653580450000|2022-05-26 15:54:10|||||||||4
1653580460000|2022-05-26 15:54:20|||||||||1
1653580470000|2022-05-26 15:54:30|||||||||3
1653580480000|2022-05-26 15:54:40|||||||||248
1653580490000|2022-05-26 15:54:50|10568|10566|10568|10566|10568|10566|10568|10566|2041
1653580500000|2022-05-26 15:55:00|||||||||44
1653580510000|2022-05-26 15:55:10|||||||||2
1653580520000|2022-05-26 15:55:20|||||||||5
1653580540000|2022-05-26 15:55:40|||||||||2
1653580550000|2022-05-26 15:55:50|||||||||1
1653580560000|2022-05-26 15:56:00|||||||||1129
1653580570000|2022-05-26 15:56:10|||||||||2
1653580580000|2022-05-26 15:56:20|||||||||1490
1653580590000|2022-05-26 15:56:30|||||||||2
1653580600000|2022-05-26 15:56:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|71
1653580610000|2022-05-26 15:56:50|||||||||2
1653580630000|2022-05-26 15:57:10|10568|10566|10568|10566|10568|10566|10568|10566|330
1653580640000|2022-05-26 15:57:20|||||||||698
1653580650000|2022-05-26 15:57:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|24
1653580660000|2022-05-26 15:57:40|||||||||2
1653580670000|2022-05-26 15:57:50|||||||||3
1653580680000|2022-05-26 15:58:00|||||||||7
1653580690000|2022-05-26 15:58:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|142
1653580700000|2022-05-26 15:58:20|||||||||1
1653580720000|2022-05-26 15:58:40|||||||||232
1653580730000|2022-05-26 15:58:50|||||||||2
1653580750000|2022-05-26 15:59:10|||||||||32
1653580780000|2022-05-26 15:59:40|||||||||37
1653580800000|2022-05-26 16:00:00|||||||||60
1653580810000|2022-05-26 16:00:10|||||||||3
1653580820000|2022-05-26 16:00:20|10568|10566|10568|10566|10568|10566|10568|10566|144
1653580830000|2022-05-26 16:00:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|80
1653580840000|2022-05-26 16:00:40|||||||||4
1653580850000|2022-05-26 16:00:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|67
1653580860000|2022-05-26 16:01:00|||||||||6
1653580870000|2022-05-26 16:01:10|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|8
1653580890000|2022-05-26 16:01:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|163
1653580900000|2022-05-26 16:01:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|74
1653580910000|2022-05-26 16:01:50|||||||||2
1653580920000|2022-05-26 16:02:00|||||||||2
1653580930000|2022-05-26 16:02:10|||||||||166
1653580940000|2022-05-26 16:02:20|||||||||4
1653580950000|2022-05-26 16:02:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|33
1653580960000|2022-05-26 16:02:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|11
1653580970000|2022-05-26 16:02:50|||||||||102
1653580980000|2022-05-26 16:03:00|||||||||93
1653580990000|2022-05-26 16:03:10|||||||||1
1653581010000|2022-05-26 16:03:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|196
1653581020000|2022-05-26 16:03:40|||||||||277
1653581030000|2022-05-26 16:03:50|||||||||1
1653581040000|2022-05-26 16:04:00|||||||||1
1653581050000|2022-05-26 16:04:10|||||||||1
1653581060000|2022-05-26 16:04:20|||||||||3
1653581070000|2022-05-26 16:04:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|87
1653581080000|2022-05-26 16:04:40|||||||||3
1653581090000|2022-05-26 16:04:50|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|10
1653581100000|2022-05-26 16:05:00|||||||||275
1653581110000|2022-05-26 16:05:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|38
1653581120000|2022-05-26 16:05:20|||||||||1
1653581130000|2022-05-26 16:05:30|||||||||1
1653581140000|2022-05-26 16:05:40|||||||||4
1653581160000|2022-05-26 16:06:00|||||||||2
1653581170000|2022-05-26 16:06:10|||||||||1
1653581190000|2022-05-26 16:06:30|||||||||11
1653581200000|2022-05-26 16:06:40|||||||||2
1653581210000|2022-05-26 16:06:50|||||||||1483
1653581220000|2022-05-26 16:07:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|192
1653581230000|2022-05-26 16:07:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|38
1653581240000|2022-05-26 16:07:20|||||||||30
1653581260000|2022-05-26 16:07:40|||||||||2
1653581270000|2022-05-26 16:07:50|||||||||11
1653581290000|2022-05-26 16:08:10|||||||||2
1653581300000|2022-05-26 16:08:20|||||||||1
1653581320000|2022-05-26 16:08:40|||||||||1
1653581330000|2022-05-26 16:08:50|||||||||1
1653581350000|2022-05-26 16:09:10|||||||||8
1653581360000|2022-05-26 16:09:20|||||||||1
1653581380000|2022-05-26 16:09:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1653581390000|2022-05-26 16:09:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|12
1653581400000|2022-05-26 16:10:00|||||||||28
1653581410000|2022-05-26 16:10:10|||||||||3
1653581420000|2022-05-26 16:10:20|||||||||1
1653581440000|2022-05-26 16:10:40|||||||||1
1653581450000|2022-05-26 16:10:50|||||||||2
1653581460000|2022-05-26 16:11:00|||||||||112
1653581470000|2022-05-26 16:11:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|21
1653581480000|2022-05-26 16:11:20|||||||||2
1653581500000|2022-05-26 16:11:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|82
1653581510000|2022-05-26 16:11:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|133
1653581520000|2022-05-26 16:12:00|||||||||5
1653581530000|2022-05-26 16:12:10|||||||||2
1653581550000|2022-05-26 16:12:30|||||||||2
1653581560000|2022-05-26 16:12:40|||||||||3
1653581570000|2022-05-26 16:12:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1653581580000|2022-05-26 16:13:00|||||||||52
1653581590000|2022-05-26 16:13:10|||||||||24
1653581620000|2022-05-26 16:13:40|||||||||32
1653581630000|2022-05-26 16:13:50|||||||||5
1653581640000|2022-05-26 16:14:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|16
1653581650000|2022-05-26 16:14:10|||||||||1007
1653581660000|2022-05-26 16:14:20|||||||||2
1653581670000|2022-05-26 16:14:30|||||||||1029
1653581680000|2022-05-26 16:14:40|||||||||76
1653581690000|2022-05-26 16:14:50|10568|10566|10568|10566|10568|10566|10568|10566|115
1653581700000|2022-05-26 16:15:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|57
1653581710000|2022-05-26 16:15:10|||||||||71
1653581720000|2022-05-26 16:15:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|115
1653581730000|2022-05-26 16:15:30|||||||||12
1653581740000|2022-05-26 16:15:40|10568|10566|10568|10566|10568|10566|10568|10566|14
1653581760000|2022-05-26 16:16:00|||||||||1
1653581770000|2022-05-26 16:16:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|266
1653581780000|2022-05-26 16:16:20|10568|10566|10568|10566|10568|10566|10568|10566|49
1653581790000|2022-05-26 16:16:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|100
1653581800000|2022-05-26 16:16:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|41
1653581820000|2022-05-26 16:17:00|10568|10566|10568|10566|10568|10566|10568|10566|486
1653581830000|2022-05-26 16:17:10|||||||||4
1653581850000|2022-05-26 16:17:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|1
1653581860000|2022-05-26 16:17:40|10568|10566|10568|10566|10568|10566|10568|10566|1
1653581870000|2022-05-26 16:17:50|||||||||1
1653581880000|2022-05-26 16:18:00|||||||||1
1653581890000|2022-05-26 16:18:10|||||||||2
1653581910000|2022-05-26 16:18:30|||||||||1
1653581920000|2022-05-26 16:18:40|||||||||7
1653581940000|2022-05-26 16:19:00|||||||||1690
1653581950000|2022-05-26 16:19:10|||||||||3
1653581960000|2022-05-26 16:19:20|||||||||1
1653581970000|2022-05-26 16:19:30|||||||||306
1653581980000|2022-05-26 16:19:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|693
1653581990000|2022-05-26 16:19:50|||||||||13
1653582000000|2022-05-26 16:20:00|||||||||1
1653582010000|2022-05-26 16:20:10|||||||||153
1653582020000|2022-05-26 16:20:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|29
1653582040000|2022-05-26 16:20:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|355
1653582050000|2022-05-26 16:20:50|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|41
1653582060000|2022-05-26 16:21:00|||||||||173
1653582070000|2022-05-26 16:21:10|||||||||11
1653582080000|2022-05-26 16:21:20|||||||||224
1653582090000|2022-05-26 16:21:30|||||||||12
1653582100000|2022-05-26 16:21:40|10568|10566|10568|10566|10568|10566|10568|10566|35
1653582110000|2022-05-26 16:21:50|||||||||212
1653582130000|2022-05-26 16:22:10|||||||||4
1653582140000|2022-05-26 16:22:20|||||||||1
1653582160000|2022-05-26 16:22:40|||||||||2
1653582170000|2022-05-26 16:22:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|17
1653582180000|2022-05-26 16:23:00|||||||||20
1653582190000|2022-05-26 16:23:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|352
1653582200000|2022-05-26 16:23:20|||||||||292
1653582220000|2022-05-26 16:23:40|||||||||5
1653582230000|2022-05-26 16:23:50|||||||||4
1653582250000|2022-05-26 16:24:10|||||||||2
1653582260000|2022-05-26 16:24:20|||||||||1
1653582270000|2022-05-26 16:24:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1853
1653582280000|2022-05-26 16:24:40|||||||||3
1653582290000|2022-05-26 16:24:50|||||||||4
1653582300000|2022-05-26 16:25:00|||||||||418
1653582310000|2022-05-26 16:25:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|291
1653582320000|2022-05-26 16:25:20|||||||||226
1653582330000|2022-05-26 16:25:30|||||||||186
1653582340000|2022-05-26 16:25:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|74
1653582350000|2022-05-26 16:25:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|446
1653582360000|2022-05-26 16:26:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|11
1653582370000|2022-05-26 16:26:10|||||||||3
1653582380000|2022-05-26 16:26:20|||||||||1
1653582390000|2022-05-26 16:26:30|||||||||1
1653582400000|2022-05-26 16:26:40|||||||||2
1653582420000|2022-05-26 16:27:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|413
1653582430000|2022-05-26 16:27:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|305
1653582450000|2022-05-26 16:27:30|10567|10565|10567|10565|10567|10565|10567|10565|110
1653582460000|2022-05-26 16:27:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|3
1653582490000|2022-05-26 16:28:10|||||||||3
1653582500000|2022-05-26 16:28:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|167
1653582510000|2022-05-26 16:28:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1653582520000|2022-05-26 16:28:40|||||||||8
1653582540000|2022-05-26 16:29:00|||||||||1
1653582550000|2022-05-26 16:29:10|||||||||1
1653582560000|2022-05-26 16:29:20|||||||||10
1653582570000|2022-05-26 16:29:30|||||||||1
1653582580000|2022-05-26 16:29:40|||||||||5
1653582590000|2022-05-26 16:29:50|||||||||3
1653582600000|2022-05-26 16:30:00|||||||||62
1653582610000|2022-05-26 16:30:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|24
1653582620000|2022-05-26 16:30:20|||||||||20
1653582630000|2022-05-26 16:30:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|67
1653582640000|2022-05-26 16:30:40|||||||||187
1653582650000|2022-05-26 16:30:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|17
1653582660000|2022-05-26 16:31:00|10567|10565|10567|10565|10567|10565|10567|10565|121
1653582670000|2022-05-26 16:31:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1653582690000|2022-05-26 16:31:30|||||||||90
1653582700000|2022-05-26 16:31:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|137
1653582710000|2022-05-26 16:31:50|||||||||4
1653582720000|2022-05-26 16:32:00|||||||||1
1653582730000|2022-05-26 16:32:10|||||||||2
1653582740000|2022-05-26 16:32:20|||||||||6
1653582750000|2022-05-26 16:32:30|||||||||1
1653582760000|2022-05-26 16:32:40|||||||||2
1653582770000|2022-05-26 16:32:50|||||||||206
1653582780000|2022-05-26 16:33:00|||||||||5
1653582790000|2022-05-26 16:33:10|||||||||19
1653582800000|2022-05-26 16:33:20|||||||||1
1653582810000|2022-05-26 16:33:30|||||||||21
1653582820000|2022-05-26 16:33:40|||||||||1
1653582830000|2022-05-26 16:33:50|||||||||1
1653582840000|2022-05-26 16:34:00|||||||||67
1653582850000|2022-05-26 16:34:10|||||||||6
1653582860000|2022-05-26 16:34:20|||||||||1
1653582880000|2022-05-26 16:34:40|||||||||2
1653582890000|2022-05-26 16:34:50|||||||||1
1653582900000|2022-05-26 16:35:00|||||||||495
1653582910000|2022-05-26 16:35:10|||||||||9
1653582920000|2022-05-26 16:35:20|||||||||3
1653582930000|2022-05-26 16:35:30|||||||||2
1653582940000|2022-05-26 16:35:40|||||||||774
1653582950000|2022-05-26 16:35:50|||||||||1
1653582970000|2022-05-26 16:36:10|||||||||74
1653582980000|2022-05-26 16:36:20|||||||||5
1653583000000|2022-05-26 16:36:40|||||||||2
1653583010000|2022-05-26 16:36:50|||||||||1
1653583020000|2022-05-26 16:37:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|37
1653583030000|2022-05-26 16:37:10|||||||||72
1653583040000|2022-05-26 16:37:20|||||||||11
1653583060000|2022-05-26 16:37:40|||||||||48
1653583070000|2022-05-26 16:37:50|||||||||1
1653583080000|2022-05-26 16:38:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|229
1653583090000|2022-05-26 16:38:10|||||||||38
1653583100000|2022-05-26 16:38:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|189
1653583110000|2022-05-26 16:38:30|||||||||791
1653583120000|2022-05-26 16:38:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|97
1653583130000|2022-05-26 16:38:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|222
1653583140000|2022-05-26 16:39:00|||||||||4
1653583150000|2022-05-26 16:39:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|153
1653583160000|2022-05-26 16:39:20|||||||||250
1653583170000|2022-05-26 16:39:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|228
1653583180000|2022-05-26 16:39:40|||||||||6
1653583190000|2022-05-26 16:39:50|||||||||18
1653583200000|2022-05-26 16:40:00|||||||||77
1653583210000|2022-05-26 16:40:10|||||||||132
1653583220000|2022-05-26 16:40:20|||||||||106
1653583230000|2022-05-26 16:40:30|||||||||2
1653583240000|2022-05-26 16:40:40|||||||||123
1653583250000|2022-05-26 16:40:50|||||||||652
1653583260000|2022-05-26 16:41:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|120
1653583270000|2022-05-26 16:41:10|||||||||3
1653583290000|2022-05-26 16:41:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.5|10562.5|252
1653583300000|2022-05-26 16:41:40|||||||||19
1653583310000|2022-05-26 16:41:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|115
1653583320000|2022-05-26 16:42:00|||||||||25
1653583330000|2022-05-26 16:42:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|90
1653583340000|2022-05-26 16:42:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|359
1653583350000|2022-05-26 16:42:30|||||||||12
1653583360000|2022-05-26 16:42:40|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|53
1653583370000|2022-05-26 16:42:50|||||||||5
1653583380000|2022-05-26 16:43:00|||||||||5
1653583390000|2022-05-26 16:43:10|||||||||2
1653583400000|2022-05-26 16:43:20|||||||||50
1653583410000|2022-05-26 16:43:30|||||||||7
1653583420000|2022-05-26 16:43:40|||||||||3
1653583430000|2022-05-26 16:43:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|375
1653583440000|2022-05-26 16:44:00|||||||||7
1653583450000|2022-05-26 16:44:10|||||||||5
1653583460000|2022-05-26 16:44:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|249
1653583470000|2022-05-26 16:44:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|20
1653583480000|2022-05-26 16:44:40|||||||||9
1653583490000|2022-05-26 16:44:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|25
1653583500000|2022-05-26 16:45:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|53
1653583510000|2022-05-26 16:45:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|276
1653583520000|2022-05-26 16:45:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|269
1653583530000|2022-05-26 16:45:30|||||||||1
1653583540000|2022-05-26 16:45:40|||||||||2
1653583550000|2022-05-26 16:45:50|||||||||1
1653583560000|2022-05-26 16:46:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|192
1653583570000|2022-05-26 16:46:10|||||||||51
1653583580000|2022-05-26 16:46:20|||||||||1
1653583590000|2022-05-26 16:46:30|||||||||9183
1653583600000|2022-05-26 16:46:40|||||||||260
1653583610000|2022-05-26 16:46:50|||||||||24
1653583630000|2022-05-26 16:47:10|||||||||2
1653583640000|2022-05-26 16:47:20|||||||||2120
1653583650000|2022-05-26 16:47:30|||||||||285
1653583660000|2022-05-26 16:47:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|353
1653583670000|2022-05-26 16:47:50|||||||||137
1653583680000|2022-05-26 16:48:00|||||||||153
1653583690000|2022-05-26 16:48:10|||||||||158
1653583700000|2022-05-26 16:48:20|||||||||128
1653583710000|2022-05-26 16:48:30|||||||||648
1653583720000|2022-05-26 16:48:40|||||||||585
1653583730000|2022-05-26 16:48:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|164
1653583740000|2022-05-26 16:49:00|||||||||19
1653583750000|2022-05-26 16:49:10|||||||||144
1653583760000|2022-05-26 16:49:20|||||||||185
1653583770000|2022-05-26 16:49:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|31
1653583780000|2022-05-26 16:49:40|||||||||237
1653583790000|2022-05-26 16:49:50|||||||||108
1653583800000|2022-05-26 16:50:00|||||||||11
1653583810000|2022-05-26 16:50:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|68
1653583830000|2022-05-26 16:50:30|||||||||4
1653583840000|2022-05-26 16:50:40|||||||||2
1653583850000|2022-05-26 16:50:50|||||||||69
1653583860000|2022-05-26 16:51:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|52
1653583870000|2022-05-26 16:51:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|126
1653583880000|2022-05-26 16:51:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|159
1653583890000|2022-05-26 16:51:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|138
1653583900000|2022-05-26 16:51:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|111
1653583910000|2022-05-26 16:51:50|||||||||74
1653583920000|2022-05-26 16:52:00|||||||||210
1653583930000|2022-05-26 16:52:10|||||||||6
1653583940000|2022-05-26 16:52:20|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|114
1653583950000|2022-05-26 16:52:30|||||||||2
1653583960000|2022-05-26 16:52:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|122
1653583970000|2022-05-26 16:52:50|||||||||24
1653583990000|2022-05-26 16:53:10|||||||||6
1653584000000|2022-05-26 16:53:20|||||||||4
1653584010000|2022-05-26 16:53:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|146
1653584020000|2022-05-26 16:53:40|||||||||178
1653584040000|2022-05-26 16:54:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10564.9|10562.9|140
1653584050000|2022-05-26 16:54:10|||||||||8
1653584060000|2022-05-26 16:54:20|||||||||74
1653584070000|2022-05-26 16:54:30|||||||||3
1653584080000|2022-05-26 16:54:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|62
1653584090000|2022-05-26 16:54:50|||||||||8
1653584100000|2022-05-26 16:55:00|||||||||57
1653584110000|2022-05-26 16:55:10|||||||||4
1653584120000|2022-05-26 16:55:20|||||||||1
1653584130000|2022-05-26 16:55:30|||||||||1
1653584140000|2022-05-26 16:55:40|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|230
1653584150000|2022-05-26 16:55:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|21
1653584160000|2022-05-26 16:56:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1653584170000|2022-05-26 16:56:10|||||||||4
1653584180000|2022-05-26 16:56:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|43
1653584190000|2022-05-26 16:56:30|||||||||3
1653584200000|2022-05-26 16:56:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|65
1653584210000|2022-05-26 16:56:50|||||||||1
1653584220000|2022-05-26 16:57:00|||||||||4
1653584230000|2022-05-26 16:57:10|||||||||5
1653584240000|2022-05-26 16:57:20|||||||||4
1653584250000|2022-05-26 16:57:30|||||||||2
1653584260000|2022-05-26 16:57:40|||||||||7
1653584270000|2022-05-26 16:57:50|||||||||11
1653584280000|2022-05-26 16:58:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|87
1653584290000|2022-05-26 16:58:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|58
1653584300000|2022-05-26 16:58:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|38
1653584310000|2022-05-26 16:58:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|47
1653584320000|2022-05-26 16:58:40|||||||||7
1653584330000|2022-05-26 16:58:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|232
1653584340000|2022-05-26 16:59:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|70
1653584350000|2022-05-26 16:59:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|7
1653584360000|2022-05-26 16:59:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|1
1653584370000|2022-05-26 16:59:30|||||||||5
1653584380000|2022-05-26 16:59:40|||||||||24
1653584390000|2022-05-26 16:59:50|||||||||2
1653584400000|2022-05-26 17:00:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|89
1653584410000|2022-05-26 17:00:10|||||||||510
1653584420000|2022-05-26 17:00:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|16
1653584430000|2022-05-26 17:00:30|||||||||1
1653584440000|2022-05-26 17:00:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|81
1653584450000|2022-05-26 17:00:50|||||||||1
1653584460000|2022-05-26 17:01:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|35
1653584470000|2022-05-26 17:01:10|||||||||5
1653584480000|2022-05-26 17:01:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|2
1653584500000|2022-05-26 17:01:40|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.7|10562.7|1314
1653584510000|2022-05-26 17:01:50|||||||||1
1653584520000|2022-05-26 17:02:00|||||||||1
1653584530000|2022-05-26 17:02:10|10565.6|10563.6|10566.6|10564.6|10567.2|10565.2|10565.6|10563.6|67
1653584540000|2022-05-26 17:02:20|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.6|10564.6|185
1653584550000|2022-05-26 17:02:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|47
1653584560000|2022-05-26 17:02:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|151
1653584570000|2022-05-26 17:02:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|69
1653584580000|2022-05-26 17:03:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|44
1653584590000|2022-05-26 17:03:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|254
1653584600000|2022-05-26 17:03:20|||||||||523
1653584610000|2022-05-26 17:03:30|||||||||1
1653584620000|2022-05-26 17:03:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|48
1653584630000|2022-05-26 17:03:50|||||||||4
1653584640000|2022-05-26 17:04:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|56
1653584650000|2022-05-26 17:04:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|111
1653584660000|2022-05-26 17:04:20|10566|10564|10566|10564|10566|10564|10566|10564|1
1653584680000|2022-05-26 17:04:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1653584690000|2022-05-26 17:04:50|||||||||7
1653584700000|2022-05-26 17:05:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|89
1653584710000|2022-05-26 17:05:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|102
1653584720000|2022-05-26 17:05:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1653584730000|2022-05-26 17:05:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|215
1653584740000|2022-05-26 17:05:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|280
1653584760000|2022-05-26 17:06:00|||||||||251
1653584770000|2022-05-26 17:06:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|102
1653584780000|2022-05-26 17:06:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|169
1653584790000|2022-05-26 17:06:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|54
1653584800000|2022-05-26 17:06:40|||||||||1425
1653584830000|2022-05-26 17:07:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|95
1653584840000|2022-05-26 17:07:20|||||||||38
1653584850000|2022-05-26 17:07:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|46
1653584860000|2022-05-26 17:07:40|||||||||8
1653584880000|2022-05-26 17:08:00|||||||||25
1653584890000|2022-05-26 17:08:10|10566|10564|10566|10564|10566.4|10564.4|10566|10564|48
1653584900000|2022-05-26 17:08:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1653584910000|2022-05-26 17:08:30|10566|10564|10566|10564|10566|10564|10566|10564|232
1653584920000|2022-05-26 17:08:40|||||||||4
1653584930000|2022-05-26 17:08:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|27
1653584940000|2022-05-26 17:09:00|||||||||35
1653584950000|2022-05-26 17:09:10|||||||||7
1653584960000|2022-05-26 17:09:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|24
1653584970000|2022-05-26 17:09:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7666
1653584980000|2022-05-26 17:09:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|240
1653584990000|2022-05-26 17:09:50|||||||||30
1653585000000|2022-05-26 17:10:00|||||||||141
1653585010000|2022-05-26 17:10:10|10566|10564|10566|10564|10566|10564|10566|10564|350
1653585020000|2022-05-26 17:10:20|||||||||189
1653585030000|2022-05-26 17:10:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|244
1653585040000|2022-05-26 17:10:40|10566|10564|10566|10564|10566|10564|10566|10564|113
1653585050000|2022-05-26 17:10:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|309
1653585060000|2022-05-26 17:11:00|||||||||91
1653585070000|2022-05-26 17:11:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|77
1653585080000|2022-05-26 17:11:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|661
1653585090000|2022-05-26 17:11:30|||||||||150
1653585100000|2022-05-26 17:11:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|71
1653585110000|2022-05-26 17:11:50|||||||||279
1653585120000|2022-05-26 17:12:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|11
1653585130000|2022-05-26 17:12:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|524
1653585140000|2022-05-26 17:12:20|||||||||12
1653585150000|2022-05-26 17:12:30|||||||||3
1653585160000|2022-05-26 17:12:40|||||||||174
1653585170000|2022-05-26 17:12:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|312
1653585180000|2022-05-26 17:13:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|24
1653585190000|2022-05-26 17:13:10|||||||||5
1653585200000|2022-05-26 17:13:20|||||||||13
1653585210000|2022-05-26 17:13:30|||||||||31
1653585220000|2022-05-26 17:13:40|||||||||20
1653585230000|2022-05-26 17:13:50|||||||||6
1653585260000|2022-05-26 17:14:20|||||||||6
1653585270000|2022-05-26 17:14:30|||||||||4
1653585290000|2022-05-26 17:14:50|||||||||29
1653585300000|2022-05-26 17:15:00|||||||||88
1653585310000|2022-05-26 17:15:10|||||||||180
1653585320000|2022-05-26 17:15:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|16
1653585330000|2022-05-26 17:15:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|136
1653585340000|2022-05-26 17:15:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|245
1653585350000|2022-05-26 17:15:50|||||||||1341
1653585360000|2022-05-26 17:16:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|130
1653585370000|2022-05-26 17:16:10|||||||||1
1653585380000|2022-05-26 17:16:20|||||||||76
1653585390000|2022-05-26 17:16:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|197
1653585400000|2022-05-26 17:16:40|||||||||39
1653585410000|2022-05-26 17:16:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|73
1653585420000|2022-05-26 17:17:00|||||||||55
1653585430000|2022-05-26 17:17:10|||||||||1
1653585440000|2022-05-26 17:17:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|25
1653585450000|2022-05-26 17:17:30|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|189
1653585460000|2022-05-26 17:17:40|||||||||1
1653585470000|2022-05-26 17:17:50|||||||||489
1653585480000|2022-05-26 17:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|86
1653585490000|2022-05-26 17:18:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|45
1653585500000|2022-05-26 17:18:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|65
1653585510000|2022-05-26 17:18:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|51
1653585520000|2022-05-26 17:18:40|||||||||4
1653585530000|2022-05-26 17:18:50|10566|10564|10566|10564|10566|10564|10566|10564|13
1653585540000|2022-05-26 17:19:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|57
1653585550000|2022-05-26 17:19:10|||||||||2731
1653585560000|2022-05-26 17:19:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|145
1653585570000|2022-05-26 17:19:30|||||||||6
1653585590000|2022-05-26 17:19:50|||||||||5
1653585600000|2022-05-26 17:20:00|||||||||20
1653585610000|2022-05-26 17:20:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|43
1653585620000|2022-05-26 17:20:20|||||||||14
1653585630000|2022-05-26 17:20:30|||||||||1
1653585650000|2022-05-26 17:20:50|||||||||5
1653585660000|2022-05-26 17:21:00|||||||||1
1653585670000|2022-05-26 17:21:10|||||||||1
1653585680000|2022-05-26 17:21:20|||||||||3
1653585690000|2022-05-26 17:21:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|47
1653585710000|2022-05-26 17:21:50|||||||||5
1653585720000|2022-05-26 17:22:00|10566|10564|10566|10564|10566|10564|10566|10564|130
1653585730000|2022-05-26 17:22:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|272
1653585740000|2022-05-26 17:22:20|||||||||4
1653585750000|2022-05-26 17:22:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|331
1653585760000|2022-05-26 17:22:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|43
1653585770000|2022-05-26 17:22:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|16
1653585780000|2022-05-26 17:23:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|22
1653585790000|2022-05-26 17:23:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|41
1653585800000|2022-05-26 17:23:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|8
1653585810000|2022-05-26 17:23:30|||||||||5
1653585820000|2022-05-26 17:23:40|||||||||16
1653585830000|2022-05-26 17:23:50|||||||||11
1653585840000|2022-05-26 17:24:00|||||||||1
1653585860000|2022-05-26 17:24:20|||||||||5
1653585870000|2022-05-26 17:24:30|||||||||5
1653585880000|2022-05-26 17:24:40|||||||||6
1653585890000|2022-05-26 17:24:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|149
1653585910000|2022-05-26 17:25:10|||||||||32
1653585920000|2022-05-26 17:25:20|||||||||6
1653585930000|2022-05-26 17:25:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|7
1653585940000|2022-05-26 17:25:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|426
1653585950000|2022-05-26 17:25:50|||||||||9
1653585960000|2022-05-26 17:26:00|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|544
1653585970000|2022-05-26 17:26:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|750
1653585980000|2022-05-26 17:26:20|||||||||10
1653586010000|2022-05-26 17:26:50|||||||||5
1653586020000|2022-05-26 17:27:00|||||||||1
1653586030000|2022-05-26 17:27:10|10568|10566|10568|10566|10568|10566|10568|10566|403
1653586040000|2022-05-26 17:27:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|184
1653586050000|2022-05-26 17:27:30|||||||||10
1653586060000|2022-05-26 17:27:40|||||||||3
1653586070000|2022-05-26 17:27:50|||||||||8
1653586080000|2022-05-26 17:28:00|||||||||3
1653586100000|2022-05-26 17:28:20|||||||||5
1653586110000|2022-05-26 17:28:30|||||||||3
1653586120000|2022-05-26 17:28:40|||||||||15
1653586130000|2022-05-26 17:28:50|||||||||5
1653586140000|2022-05-26 17:29:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|152
1653586150000|2022-05-26 17:29:10|||||||||2
1653586160000|2022-05-26 17:29:20|||||||||33
1653586170000|2022-05-26 17:29:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1653586180000|2022-05-26 17:29:40|||||||||1
1653586190000|2022-05-26 17:29:50|||||||||12
1653586200000|2022-05-26 17:30:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|32
1653586210000|2022-05-26 17:30:10|||||||||1
1653586220000|2022-05-26 17:30:20|||||||||4
1653586240000|2022-05-26 17:30:40|||||||||5
1653586250000|2022-05-26 17:30:50|||||||||5
1653586260000|2022-05-26 17:31:00|||||||||4
1653586270000|2022-05-26 17:31:10|||||||||2
1653586280000|2022-05-26 17:31:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|345
1653586290000|2022-05-26 17:31:30|||||||||192
1653586300000|2022-05-26 17:31:40|||||||||81
1653586310000|2022-05-26 17:31:50|10568|10566|10568|10566|10568|10566|10568|10566|68
1653586320000|2022-05-26 17:32:00|||||||||18
1653586330000|2022-05-26 17:32:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1653586340000|2022-05-26 17:32:20|||||||||5
1653586360000|2022-05-26 17:32:40|||||||||1
1653586370000|2022-05-26 17:32:50|||||||||19
1653586380000|2022-05-26 17:33:00|||||||||254
1653586390000|2022-05-26 17:33:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|592
1653586400000|2022-05-26 17:33:20|||||||||4
1653586410000|2022-05-26 17:33:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1653586420000|2022-05-26 17:33:40|||||||||31
1653586430000|2022-05-26 17:33:50|||||||||5
1653586440000|2022-05-26 17:34:00|||||||||1
1653586450000|2022-05-26 17:34:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|33
1653586460000|2022-05-26 17:34:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|63
1653586470000|2022-05-26 17:34:30|||||||||1
1653586480000|2022-05-26 17:34:40|||||||||13
1653586490000|2022-05-26 17:34:50|||||||||13
1653586500000|2022-05-26 17:35:00|||||||||2
1653586510000|2022-05-26 17:35:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|50
1653586520000|2022-05-26 17:35:20|||||||||5
1653586530000|2022-05-26 17:35:30|||||||||28
1653586540000|2022-05-26 17:35:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|37
1653586550000|2022-05-26 17:35:50|||||||||5
1653586560000|2022-05-26 17:36:00|||||||||1
1653586580000|2022-05-26 17:36:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|27
1653586590000|2022-05-26 17:36:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|17
1653586610000|2022-05-26 17:36:50|||||||||401
1653586620000|2022-05-26 17:37:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|29
1653586630000|2022-05-26 17:37:10|||||||||7
1653586640000|2022-05-26 17:37:20|||||||||5
1653586650000|2022-05-26 17:37:30|||||||||15
1653586670000|2022-05-26 17:37:50|||||||||12
1653586700000|2022-05-26 17:38:20|||||||||7
1653586710000|2022-05-26 17:38:30|||||||||21
1653586720000|2022-05-26 17:38:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|63
1653586730000|2022-05-26 17:38:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|132
1653586740000|2022-05-26 17:39:00|||||||||1
1653586750000|2022-05-26 17:39:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1653586760000|2022-05-26 17:39:20|||||||||218
1653586770000|2022-05-26 17:39:30|||||||||18
1653586780000|2022-05-26 17:39:40|||||||||5
1653586790000|2022-05-26 17:39:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|60
1653586800000|2022-05-26 17:40:00|||||||||37
1653586810000|2022-05-26 17:40:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|16
1653586820000|2022-05-26 17:40:20|||||||||8
1653586830000|2022-05-26 17:40:30|||||||||2
1653586840000|2022-05-26 17:40:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|26
1653586850000|2022-05-26 17:40:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|98
1653586880000|2022-05-26 17:41:20|||||||||6
1653586890000|2022-05-26 17:41:30|||||||||6
1653586900000|2022-05-26 17:41:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|60
1653586910000|2022-05-26 17:41:50|||||||||21
1653586920000|2022-05-26 17:42:00|||||||||25
1653586930000|2022-05-26 17:42:10|||||||||1
1653586940000|2022-05-26 17:42:20|||||||||270
1653586950000|2022-05-26 17:42:30|||||||||14
1653586960000|2022-05-26 17:42:40|||||||||1
1653586970000|2022-05-26 17:42:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|81
1653586990000|2022-05-26 17:43:10|||||||||5
1653587000000|2022-05-26 17:43:20|||||||||5
1653587010000|2022-05-26 17:43:30|||||||||19
1653587020000|2022-05-26 17:43:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|17
1653587030000|2022-05-26 17:43:50|||||||||268
1653587050000|2022-05-26 17:44:10|||||||||1
1653587060000|2022-05-26 17:44:20|||||||||6
1653587070000|2022-05-26 17:44:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|9
1653587080000|2022-05-26 17:44:40|||||||||1
1653587090000|2022-05-26 17:44:50|||||||||12
1653587100000|2022-05-26 17:45:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|288
1653587110000|2022-05-26 17:45:10|||||||||267
1653587120000|2022-05-26 17:45:20|||||||||4
1653587140000|2022-05-26 17:45:40|||||||||1
1653587150000|2022-05-26 17:45:50|||||||||11
1653587160000|2022-05-26 17:46:00|||||||||1
1653587170000|2022-05-26 17:46:10|||||||||3
1653587180000|2022-05-26 17:46:20|||||||||53
1653587190000|2022-05-26 17:46:30|||||||||1455
1653587200000|2022-05-26 17:46:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|56
1653587210000|2022-05-26 17:46:50|||||||||7
1653587220000|2022-05-26 17:47:00|||||||||1
1653587230000|2022-05-26 17:47:10|||||||||2
1653587240000|2022-05-26 17:47:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|63
1653587250000|2022-05-26 17:47:30|||||||||1
1653587270000|2022-05-26 17:47:50|||||||||35
1653587280000|2022-05-26 17:48:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|47
1653587290000|2022-05-26 17:48:10|||||||||449
1653587300000|2022-05-26 17:48:20|||||||||4
1653587310000|2022-05-26 17:48:30|||||||||2
1653587330000|2022-05-26 17:48:50|||||||||5
1653587340000|2022-05-26 17:49:00|||||||||5
1653587360000|2022-05-26 17:49:20|||||||||5
1653587370000|2022-05-26 17:49:30|||||||||1
1653587380000|2022-05-26 17:49:40|||||||||514
1653587390000|2022-05-26 17:49:50|||||||||23
1653587400000|2022-05-26 17:50:00|||||||||54
1653587410000|2022-05-26 17:50:10|||||||||2
1653587420000|2022-05-26 17:50:20|||||||||6
1653587430000|2022-05-26 17:50:30|||||||||3
1653587440000|2022-05-26 17:50:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|107
1653587450000|2022-05-26 17:50:50|||||||||9
1653587460000|2022-05-26 17:51:00|||||||||2
1653587470000|2022-05-26 17:51:10|||||||||494
1653587480000|2022-05-26 17:51:20|||||||||7
1653587490000|2022-05-26 17:51:30|||||||||3
1653587500000|2022-05-26 17:51:40|||||||||91
1653587510000|2022-05-26 17:51:50|||||||||10
1653587530000|2022-05-26 17:52:10|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|95
1653587540000|2022-05-26 17:52:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|57
1653587550000|2022-05-26 17:52:30|||||||||509
1653587570000|2022-05-26 17:52:50|||||||||6
1653587590000|2022-05-26 17:53:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|38
1653587600000|2022-05-26 17:53:20|||||||||161
1653587630000|2022-05-26 17:53:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|37
1653587640000|2022-05-26 17:54:00|||||||||514
1653587650000|2022-05-26 17:54:10|||||||||1
1653587660000|2022-05-26 17:54:20|||||||||87
1653587670000|2022-05-26 17:54:30|10568|10566|10568|10566|10568|10566|10568|10566|5
1653587680000|2022-05-26 17:54:40|||||||||5
1653587690000|2022-05-26 17:54:50|||||||||7
1653587700000|2022-05-26 17:55:00|||||||||101
1653587710000|2022-05-26 17:55:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|29
1653587720000|2022-05-26 17:55:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|26
1653587730000|2022-05-26 17:55:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|504
1653587740000|2022-05-26 17:55:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|1
1653587750000|2022-05-26 17:55:50|||||||||5
1653587770000|2022-05-26 17:56:10|||||||||1
1653587780000|2022-05-26 17:56:20|||||||||3
1653587800000|2022-05-26 17:56:40|||||||||1
1653587810000|2022-05-26 17:56:50|||||||||5
1653587820000|2022-05-26 17:57:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|844
1653587830000|2022-05-26 17:57:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|31
1653587840000|2022-05-26 17:57:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1076
1653587860000|2022-05-26 17:57:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|106
1653587870000|2022-05-26 17:57:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1653587890000|2022-05-26 17:58:10|||||||||1
1653587900000|2022-05-26 17:58:20|||||||||7
1653587910000|2022-05-26 17:58:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|207
1653587920000|2022-05-26 17:58:40|||||||||2
1653587930000|2022-05-26 17:58:50|||||||||4
1653587940000|2022-05-26 17:59:00|||||||||1
1653587950000|2022-05-26 17:59:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|34
1653587960000|2022-05-26 17:59:20|||||||||5
1653587970000|2022-05-26 17:59:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|178
1653587980000|2022-05-26 17:59:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|21
1653587990000|2022-05-26 17:59:50|||||||||279
1653588000000|2022-05-26 18:00:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|146
1653588010000|2022-05-26 18:00:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|990
1653588020000|2022-05-26 18:00:20|||||||||55
1653588030000|2022-05-26 18:00:30|||||||||2
1653588040000|2022-05-26 18:00:40|||||||||281
1653588050000|2022-05-26 18:00:50|||||||||5
1653588060000|2022-05-26 18:01:00|10566|10564|10566|10564|10566.4|10564.4|10566|10564|1601
1653588070000|2022-05-26 18:01:10|||||||||5
1653588080000|2022-05-26 18:01:20|||||||||1103
1653588090000|2022-05-26 18:01:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|45
1653588100000|2022-05-26 18:01:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|40
1653588110000|2022-05-26 18:01:50|||||||||21
1653588120000|2022-05-26 18:02:00|||||||||1
1653588130000|2022-05-26 18:02:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1653588140000|2022-05-26 18:02:20|||||||||4
1653588150000|2022-05-26 18:02:30|||||||||1
1653588160000|2022-05-26 18:02:40|||||||||1
1653588170000|2022-05-26 18:02:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|28
1653588180000|2022-05-26 18:03:00|||||||||1
1653588190000|2022-05-26 18:03:10|||||||||93
1653588200000|2022-05-26 18:03:20|||||||||88
1653588210000|2022-05-26 18:03:30|||||||||10
1653588230000|2022-05-26 18:03:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|40
1653588240000|2022-05-26 18:04:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|50
1653588250000|2022-05-26 18:04:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|37
1653588260000|2022-05-26 18:04:20|||||||||5
1653588270000|2022-05-26 18:04:30|10566|10564|10566|10564|10566|10564|10566|10564|5
1653588290000|2022-05-26 18:04:50|||||||||10
1653588300000|2022-05-26 18:05:00|||||||||1
1653588310000|2022-05-26 18:05:10|||||||||53
1653588320000|2022-05-26 18:05:20|||||||||6
1653588330000|2022-05-26 18:05:30|||||||||3
1653588340000|2022-05-26 18:05:40|||||||||4
1653588350000|2022-05-26 18:05:50|||||||||6
1653588360000|2022-05-26 18:06:00|||||||||276
1653588380000|2022-05-26 18:06:20|||||||||7
1653588390000|2022-05-26 18:06:30|||||||||1377
1653588410000|2022-05-26 18:06:50|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|10
1653588420000|2022-05-26 18:07:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1653588440000|2022-05-26 18:07:20|||||||||10
1653588450000|2022-05-26 18:07:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|33
1653588460000|2022-05-26 18:07:40|||||||||1
1653588470000|2022-05-26 18:07:50|||||||||5
1653588480000|2022-05-26 18:08:00|||||||||31
1653588490000|2022-05-26 18:08:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|119
1653588500000|2022-05-26 18:08:20|||||||||5
1653588510000|2022-05-26 18:08:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|40
1653588520000|2022-05-26 18:08:40|||||||||1
1653588530000|2022-05-26 18:08:50|||||||||4
1653588540000|2022-05-26 18:09:00|||||||||1
1653588550000|2022-05-26 18:09:10|||||||||2
1653588560000|2022-05-26 18:09:20|||||||||8
1653588570000|2022-05-26 18:09:30|10566|10564|10566|10564|10566|10564|10566|10564|43
1653588580000|2022-05-26 18:09:40|||||||||2
1653588590000|2022-05-26 18:09:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10
1653588600000|2022-05-26 18:10:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|102
1653588610000|2022-05-26 18:10:10|||||||||1
1653588620000|2022-05-26 18:10:20|||||||||7
1653588630000|2022-05-26 18:10:30|||||||||1
1653588640000|2022-05-26 18:10:40|||||||||1
1653588650000|2022-05-26 18:10:50|10566|10564|10566|10564|10566|10564|10566|10564|78
1653588660000|2022-05-26 18:11:00|||||||||1
1653588670000|2022-05-26 18:11:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|1
1653588680000|2022-05-26 18:11:20|||||||||8
1653588700000|2022-05-26 18:11:40|||||||||2
1653588710000|2022-05-26 18:11:50|||||||||5
1653588720000|2022-05-26 18:12:00|||||||||1
1653588730000|2022-05-26 18:12:10|10566|10564|10566|10564|10566.2|10564.2|10566|10564|25
1653588740000|2022-05-26 18:12:20|||||||||4
1653588750000|2022-05-26 18:12:30|||||||||1
1653588770000|2022-05-26 18:12:50|||||||||7
1653588780000|2022-05-26 18:13:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|20
1653588790000|2022-05-26 18:13:10|10566|10564|10566|10564|10566|10564|10566|10564|34
1653588800000|2022-05-26 18:13:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1653588810000|2022-05-26 18:13:30|10566|10564|10566|10564|10566|10564|10566|10564|103
1653588820000|2022-05-26 18:13:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1602
1653588830000|2022-05-26 18:13:50|||||||||4
1653588860000|2022-05-26 18:14:20|||||||||124
1653588870000|2022-05-26 18:14:30|||||||||1
1653588880000|2022-05-26 18:14:40|10566|10564|10566|10564|10566|10564|10566|10564|38
1653588890000|2022-05-26 18:14:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|17
1653588900000|2022-05-26 18:15:00|||||||||1
1653588910000|2022-05-26 18:15:10|||||||||50
1653588920000|2022-05-26 18:15:20|||||||||7
1653588930000|2022-05-26 18:15:30|||||||||2
1653588940000|2022-05-26 18:15:40|10566|10564|10566|10564|10566|10564|10566|10564|17
1653588950000|2022-05-26 18:15:50|||||||||6
1653588960000|2022-05-26 18:16:00|||||||||3
1653588980000|2022-05-26 18:16:20|||||||||6
1653588990000|2022-05-26 18:16:30|||||||||18
1653589000000|2022-05-26 18:16:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1653589010000|2022-05-26 18:16:50|||||||||9
1653589020000|2022-05-26 18:17:00|10566|10564|10566|10564|10566|10564|10566|10564|3
1653589030000|2022-05-26 18:17:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1653589040000|2022-05-26 18:17:20|||||||||6
1653589070000|2022-05-26 18:17:50|||||||||5
1653589080000|2022-05-26 18:18:00|||||||||1
1653589100000|2022-05-26 18:18:20|||||||||7
1653589120000|2022-05-26 18:18:40|||||||||2
1653589130000|2022-05-26 18:18:50|||||||||37
1653589140000|2022-05-26 18:19:00|||||||||2
1653589160000|2022-05-26 18:19:20|||||||||7
1653589190000|2022-05-26 18:19:50|||||||||8
1653589200000|2022-05-26 18:20:00|||||||||20
1653589210000|2022-05-26 18:20:10|||||||||109
1653589220000|2022-05-26 18:20:20|||||||||6
1653589230000|2022-05-26 18:20:30|||||||||2
1653589240000|2022-05-26 18:20:40|||||||||2
1653589250000|2022-05-26 18:20:50|||||||||53
1653589270000|2022-05-26 18:21:10|10566|10564|10566|10564|10566|10564|10566|10564|86
1653589280000|2022-05-26 18:21:20|||||||||27
1653589300000|2022-05-26 18:21:40|||||||||38
1653589310000|2022-05-26 18:21:50|||||||||13
1653589330000|2022-05-26 18:22:10|||||||||5
1653589340000|2022-05-26 18:22:20|||||||||5
1653589350000|2022-05-26 18:22:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1653589360000|2022-05-26 18:22:40|||||||||10
1653589370000|2022-05-26 18:22:50|||||||||7
1653589380000|2022-05-26 18:23:00|10566|10564|10566|10564|10566|10564|10566|10564|3
1653589390000|2022-05-26 18:23:10|||||||||1
1653589400000|2022-05-26 18:23:20|||||||||173
1653589420000|2022-05-26 18:23:40|||||||||1
1653589430000|2022-05-26 18:23:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1653589440000|2022-05-26 18:24:00|10566|10564|10566|10564|10566|10564|10566|10564|3
1653589450000|2022-05-26 18:24:10|||||||||1
1653589460000|2022-05-26 18:24:20|||||||||5
1653589470000|2022-05-26 18:24:30|||||||||2
1653589480000|2022-05-26 18:24:40|||||||||2
1653589490000|2022-05-26 18:24:50|||||||||9
1653589500000|2022-05-26 18:25:00|||||||||1
1653589520000|2022-05-26 18:25:20|||||||||4
1653589530000|2022-05-26 18:25:30|||||||||1
1653589540000|2022-05-26 18:25:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1653589550000|2022-05-26 18:25:50|||||||||5
1653589560000|2022-05-26 18:26:00|||||||||1
1653589570000|2022-05-26 18:26:10|||||||||100
1653589580000|2022-05-26 18:26:20|||||||||6
1653589590000|2022-05-26 18:26:30|||||||||2
1653589610000|2022-05-26 18:26:50|||||||||10
1653589620000|2022-05-26 18:27:00|||||||||2
1653589630000|2022-05-26 18:27:10|||||||||5
1653589640000|2022-05-26 18:27:20|10566|10564|10566|10564|10566|10564|10566|10564|10
1653589650000|2022-05-26 18:27:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|30
1653589660000|2022-05-26 18:27:40|10566|10564|10566|10564|10566|10564|10566|10564|188
1653589670000|2022-05-26 18:27:50|||||||||15
1653589680000|2022-05-26 18:28:00|||||||||1
1653589690000|2022-05-26 18:28:10|||||||||1
1653589700000|2022-05-26 18:28:20|||||||||4
1653589710000|2022-05-26 18:28:30|||||||||1
1653589730000|2022-05-26 18:28:50|||||||||9
1653589740000|2022-05-26 18:29:00|||||||||34
1653589760000|2022-05-26 18:29:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1653589780000|2022-05-26 18:29:40|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|69
1653589790000|2022-05-26 18:29:50|10566|10564|10566|10564|10566|10564|10566|10564|6
1653589800000|2022-05-26 18:30:00|||||||||1
1653589820000|2022-05-26 18:30:20|||||||||6
1653589830000|2022-05-26 18:30:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|88
1653589850000|2022-05-26 18:30:50|||||||||9
1653589860000|2022-05-26 18:31:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|19
1653589870000|2022-05-26 18:31:10|10566|10564|10566|10564|10566|10564|10566|10564|22
1653589880000|2022-05-26 18:31:20|||||||||5
1653589890000|2022-05-26 18:31:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1653589900000|2022-05-26 18:31:40|||||||||1
1653589910000|2022-05-26 18:31:50|||||||||5
1653589920000|2022-05-26 18:32:00|||||||||31
1653589940000|2022-05-26 18:32:20|||||||||6
1653589970000|2022-05-26 18:32:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|105
1653589980000|2022-05-26 18:33:00|10566|10564|10566|10564|10566|10564|10566|10564|11
1653589990000|2022-05-26 18:33:10|||||||||2
1653590000000|2022-05-26 18:33:20|||||||||5
1653590010000|2022-05-26 18:33:30|||||||||3
1653590020000|2022-05-26 18:33:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|57
1653590030000|2022-05-26 18:33:50|10566|10564|10566|10564|10566|10564|10566|10564|15
1653590040000|2022-05-26 18:34:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|119
1653590050000|2022-05-26 18:34:10|||||||||4
1653590060000|2022-05-26 18:34:20|||||||||14
1653590070000|2022-05-26 18:34:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1653590080000|2022-05-26 18:34:40|10566|10564|10566|10564|10566|10564|10566|10564|26
1653590090000|2022-05-26 18:34:50|||||||||8
1653590100000|2022-05-26 18:35:00|||||||||29
1653590110000|2022-05-26 18:35:10|||||||||2
1653590120000|2022-05-26 18:35:20|||||||||42
1653590140000|2022-05-26 18:35:40|||||||||12
1653590150000|2022-05-26 18:35:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|47
1653590160000|2022-05-26 18:36:00|||||||||97
1653590170000|2022-05-26 18:36:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|45
1653590180000|2022-05-26 18:36:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|459
1653590190000|2022-05-26 18:36:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|42
1653590200000|2022-05-26 18:36:40|||||||||3
1653590210000|2022-05-26 18:36:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|17
1653590220000|2022-05-26 18:37:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|82
1653590230000|2022-05-26 18:37:10|||||||||3
1653590240000|2022-05-26 18:37:20|||||||||9
1653590250000|2022-05-26 18:37:30|||||||||1
1653590260000|2022-05-26 18:37:40|||||||||1
1653590270000|2022-05-26 18:37:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|311
1653590280000|2022-05-26 18:38:00|||||||||47
1653590290000|2022-05-26 18:38:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|34
1653590300000|2022-05-26 18:38:20|||||||||26
1653590310000|2022-05-26 18:38:30|||||||||12
1653590330000|2022-05-26 18:38:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1437
1653590340000|2022-05-26 18:39:00|||||||||1
1653590350000|2022-05-26 18:39:10|||||||||315
1653590360000|2022-05-26 18:39:20|||||||||36
1653590370000|2022-05-26 18:39:30|||||||||1
1653590380000|2022-05-26 18:39:40|||||||||2
1653590390000|2022-05-26 18:39:50|||||||||4
1653590400000|2022-05-26 18:40:00|||||||||2
1653590410000|2022-05-26 18:40:10|||||||||5
1653590420000|2022-05-26 18:40:20|||||||||5
1653590430000|2022-05-26 18:40:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|55
1653590440000|2022-05-26 18:40:40|||||||||5
1653590450000|2022-05-26 18:40:50|||||||||6
1653590460000|2022-05-26 18:41:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|52
1653590480000|2022-05-26 18:41:20|||||||||5
1653590490000|2022-05-26 18:41:30|||||||||1
1653590500000|2022-05-26 18:41:40|||||||||60
1653590510000|2022-05-26 18:41:50|||||||||7
1653590520000|2022-05-26 18:42:00|||||||||1
1653590530000|2022-05-26 18:42:10|||||||||11
1653590540000|2022-05-26 18:42:20|||||||||7
1653590550000|2022-05-26 18:42:30|||||||||23
1653590560000|2022-05-26 18:42:40|||||||||9
1653590570000|2022-05-26 18:42:50|||||||||9
1653590580000|2022-05-26 18:43:00|||||||||2
1653590590000|2022-05-26 18:43:10|||||||||42
1653590600000|2022-05-26 18:43:20|||||||||9
1653590610000|2022-05-26 18:43:30|||||||||103
1653590620000|2022-05-26 18:43:40|||||||||2
1653590630000|2022-05-26 18:43:50|||||||||107
1653590650000|2022-05-26 18:44:10|||||||||74
1653590660000|2022-05-26 18:44:20|||||||||15
1653590670000|2022-05-26 18:44:30|||||||||4
1653590690000|2022-05-26 18:44:50|||||||||713
1653590700000|2022-05-26 18:45:00|||||||||42
1653590710000|2022-05-26 18:45:10|||||||||1
1653590720000|2022-05-26 18:45:20|||||||||36
1653590730000|2022-05-26 18:45:30|||||||||12
1653590740000|2022-05-26 18:45:40|||||||||5
1653590750000|2022-05-26 18:45:50|||||||||139
1653590770000|2022-05-26 18:46:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|55
1653590780000|2022-05-26 18:46:20|||||||||5
1653590790000|2022-05-26 18:46:30|||||||||1
1653590800000|2022-05-26 18:46:40|||||||||52
1653590810000|2022-05-26 18:46:50|||||||||45
1653590820000|2022-05-26 18:47:00|||||||||1
1653590830000|2022-05-26 18:47:10|||||||||36
1653590840000|2022-05-26 18:47:20|||||||||8
1653590850000|2022-05-26 18:47:30|||||||||26
1653590860000|2022-05-26 18:47:40|||||||||138
1653590870000|2022-05-26 18:47:50|||||||||5
1653590880000|2022-05-26 18:48:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|191
1653590890000|2022-05-26 18:48:10|||||||||2
1653590900000|2022-05-26 18:48:20|||||||||4
1653590910000|2022-05-26 18:48:30|||||||||1
1653590920000|2022-05-26 18:48:40|||||||||1
1653590930000|2022-05-26 18:48:50|||||||||9
1653590940000|2022-05-26 18:49:00|||||||||5
1653590950000|2022-05-26 18:49:10|||||||||4
1653590960000|2022-05-26 18:49:20|||||||||6
1653590980000|2022-05-26 18:49:40|||||||||3
1653590990000|2022-05-26 18:49:50|||||||||2
1653591000000|2022-05-26 18:50:00|||||||||38
1653591010000|2022-05-26 18:50:10|||||||||1
1653591020000|2022-05-26 18:50:20|||||||||6
1653591030000|2022-05-26 18:50:30|||||||||4
1653591040000|2022-05-26 18:50:40|||||||||1
1653591050000|2022-05-26 18:50:50|||||||||1
1653591060000|2022-05-26 18:51:00|||||||||45
1653591080000|2022-05-26 18:51:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|149
1653591090000|2022-05-26 18:51:30|||||||||50
1653591110000|2022-05-26 18:51:50|||||||||3
1653591120000|2022-05-26 18:52:00|10566|10564|10566|10564|10566|10564|10566|10564|60
1653591130000|2022-05-26 18:52:10|||||||||1
1653591140000|2022-05-26 18:52:20|||||||||2
1653591150000|2022-05-26 18:52:30|||||||||14
1653591160000|2022-05-26 18:52:40|||||||||8
1653591170000|2022-05-26 18:52:50|||||||||35
1653591180000|2022-05-26 18:53:00|||||||||5
1653591200000|2022-05-26 18:53:20|||||||||1
1653591210000|2022-05-26 18:53:30|||||||||1505
1653591220000|2022-05-26 18:53:40|||||||||6
1653591230000|2022-05-26 18:53:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|81
1653591240000|2022-05-26 18:54:00|||||||||15
1653591250000|2022-05-26 18:54:10|||||||||7
1653591260000|2022-05-26 18:54:20|||||||||2
1653591270000|2022-05-26 18:54:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|294
1653591280000|2022-05-26 18:54:40|10566|10564|10566|10564|10566|10564|10566|10564|72
1653591290000|2022-05-26 18:54:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|15
1653591300000|2022-05-26 18:55:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|112
1653591310000|2022-05-26 18:55:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|69
1653591320000|2022-05-26 18:55:20|||||||||3
1653591330000|2022-05-26 18:55:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|21
1653591340000|2022-05-26 18:55:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|42
1653591350000|2022-05-26 18:55:50|||||||||3
1653591360000|2022-05-26 18:56:00|||||||||5
1653591370000|2022-05-26 18:56:10|||||||||914
1653591380000|2022-05-26 18:56:20|||||||||35
1653591390000|2022-05-26 18:56:30|||||||||8
1653591400000|2022-05-26 18:56:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|119
1653591410000|2022-05-26 18:56:50|||||||||3
1653591420000|2022-05-26 18:57:00|||||||||4
1653591430000|2022-05-26 18:57:10|||||||||3
1653591440000|2022-05-26 18:57:20|||||||||16
1653591450000|2022-05-26 18:57:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|120
1653591460000|2022-05-26 18:57:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|19
1653591470000|2022-05-26 18:57:50|||||||||22
1653591480000|2022-05-26 18:58:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|50
1653591490000|2022-05-26 18:58:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|53
1653591500000|2022-05-26 18:58:20|||||||||32
1653591510000|2022-05-26 18:58:30|||||||||5
1653591520000|2022-05-26 18:58:40|||||||||54
1653591530000|2022-05-26 18:58:50|||||||||2
1653591540000|2022-05-26 18:59:00|||||||||60
1653591550000|2022-05-26 18:59:10|||||||||1
1653591560000|2022-05-26 18:59:20|||||||||2024
1653591570000|2022-05-26 18:59:30|||||||||871
1653591580000|2022-05-26 18:59:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1513
1653591590000|2022-05-26 18:59:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|630
1653591600000|2022-05-26 19:00:00|||||||||185
1653591610000|2022-05-26 19:00:10|||||||||1
1653591620000|2022-05-26 19:00:20|||||||||4
1653591630000|2022-05-26 19:00:30|||||||||9
1653591640000|2022-05-26 19:00:40|||||||||2
1653591650000|2022-05-26 19:00:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|54
1653591660000|2022-05-26 19:01:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|4
1653591670000|2022-05-26 19:01:10|||||||||240
1653591680000|2022-05-26 19:01:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|24
1653591690000|2022-05-26 19:01:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|132
1653591700000|2022-05-26 19:01:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|165
1653591710000|2022-05-26 19:01:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|59
1653591730000|2022-05-26 19:02:10|||||||||2
1653591740000|2022-05-26 19:02:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1653591760000|2022-05-26 19:02:40|||||||||1
1653591770000|2022-05-26 19:02:50|||||||||2
1653591780000|2022-05-26 19:03:00|||||||||2
1653591790000|2022-05-26 19:03:10|||||||||1
1653591800000|2022-05-26 19:03:20|||||||||2
1653591810000|2022-05-26 19:03:30|||||||||1
1653591830000|2022-05-26 19:03:50|||||||||31
1653591840000|2022-05-26 19:04:00|||||||||11
1653591850000|2022-05-26 19:04:10|||||||||3
1653591860000|2022-05-26 19:04:20|||||||||1
1653591870000|2022-05-26 19:04:30|||||||||1
1653591880000|2022-05-26 19:04:40|||||||||6
1653591890000|2022-05-26 19:04:50|||||||||22
1653591900000|2022-05-26 19:05:00|||||||||79
1653591920000|2022-05-26 19:05:20|||||||||5
1653591930000|2022-05-26 19:05:30|||||||||26
1653591940000|2022-05-26 19:05:40|||||||||1
1653591950000|2022-05-26 19:05:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|93
1653591960000|2022-05-26 19:06:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|70
1653591970000|2022-05-26 19:06:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|5
1653591980000|2022-05-26 19:06:20|||||||||2
1653591990000|2022-05-26 19:06:30|||||||||2
1653592010000|2022-05-26 19:06:50|||||||||1
1653592020000|2022-05-26 19:07:00|||||||||1
1653592030000|2022-05-26 19:07:10|||||||||1
1653592040000|2022-05-26 19:07:20|||||||||107
1653592050000|2022-05-26 19:07:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|46
1653592060000|2022-05-26 19:07:40|||||||||10
1653592070000|2022-05-26 19:07:50|||||||||2
1653592080000|2022-05-26 19:08:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|9
1653592090000|2022-05-26 19:08:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|127
1653592100000|2022-05-26 19:08:20|||||||||4
1653592110000|2022-05-26 19:08:30|||||||||13
1653592120000|2022-05-26 19:08:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|55
1653592130000|2022-05-26 19:08:50|||||||||2
1653592160000|2022-05-26 19:09:20|||||||||3
1653592170000|2022-05-26 19:09:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2052
1653592190000|2022-05-26 19:09:50|||||||||4
1653592200000|2022-05-26 19:10:00|||||||||39
1653592210000|2022-05-26 19:10:10|||||||||18
1653592220000|2022-05-26 19:10:20|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|21
1653592230000|2022-05-26 19:10:30|||||||||1
1653592240000|2022-05-26 19:10:40|||||||||8
1653592250000|2022-05-26 19:10:50|||||||||4
1653592270000|2022-05-26 19:11:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|93
1653592280000|2022-05-26 19:11:20|||||||||2
1653592290000|2022-05-26 19:11:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1653592310000|2022-05-26 19:11:50|||||||||4
1653592320000|2022-05-26 19:12:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|228
1653592330000|2022-05-26 19:12:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1614
1653592340000|2022-05-26 19:12:20|||||||||101
1653592350000|2022-05-26 19:12:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|33
1653592360000|2022-05-26 19:12:40|||||||||2
1653592370000|2022-05-26 19:12:50|||||||||2
1653592390000|2022-05-26 19:13:10|||||||||1
1653592400000|2022-05-26 19:13:20|||||||||2
1653592410000|2022-05-26 19:13:30|||||||||2
1653592420000|2022-05-26 19:13:40|||||||||78
1653592430000|2022-05-26 19:13:50|||||||||1
1653592440000|2022-05-26 19:14:00|||||||||165
1653592450000|2022-05-26 19:14:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|76
1653592460000|2022-05-26 19:14:20|||||||||2
1653592470000|2022-05-26 19:14:30|||||||||26
1653592480000|2022-05-26 19:14:40|||||||||6
1653592490000|2022-05-26 19:14:50|||||||||8
1653592500000|2022-05-26 19:15:00|||||||||20
1653592510000|2022-05-26 19:15:10|||||||||41
1653592520000|2022-05-26 19:15:20|||||||||2
1653592530000|2022-05-26 19:15:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|96
1653592540000|2022-05-26 19:15:40|||||||||1
1653592550000|2022-05-26 19:15:50|||||||||1
1653592560000|2022-05-26 19:16:00|||||||||1
1653592580000|2022-05-26 19:16:20|||||||||126
1653592590000|2022-05-26 19:16:30|||||||||106
1653592600000|2022-05-26 19:16:40|||||||||3
1653592610000|2022-05-26 19:16:50|||||||||1
1653592620000|2022-05-26 19:17:00|||||||||1
1653592640000|2022-05-26 19:17:20|||||||||2
1653592650000|2022-05-26 19:17:30|||||||||2
1653592660000|2022-05-26 19:17:40|||||||||1
1653592670000|2022-05-26 19:17:50|||||||||2
1653592680000|2022-05-26 19:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|67
1653592690000|2022-05-26 19:18:10|||||||||1
1653592700000|2022-05-26 19:18:20|||||||||1
1653592710000|2022-05-26 19:18:30|||||||||11
1653592720000|2022-05-26 19:18:40|||||||||2
1653592730000|2022-05-26 19:18:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|48
1653592740000|2022-05-26 19:19:00|||||||||1
1653592760000|2022-05-26 19:19:20|||||||||1
1653592770000|2022-05-26 19:19:30|||||||||1
1653592790000|2022-05-26 19:19:50|||||||||2
1653592800000|2022-05-26 19:20:00|||||||||1
1653592820000|2022-05-26 19:20:20|||||||||13
1653592850000|2022-05-26 19:20:50|||||||||3
1653592870000|2022-05-26 19:21:10|||||||||8
1653592880000|2022-05-26 19:21:20|||||||||107
1653592910000|2022-05-26 19:21:50|||||||||4
1653592930000|2022-05-26 19:22:10|||||||||86
1653592940000|2022-05-26 19:22:20|||||||||4
1653592950000|2022-05-26 19:22:30|||||||||17
1653592960000|2022-05-26 19:22:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|49
1653592970000|2022-05-26 19:22:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|38
1653592980000|2022-05-26 19:23:00|||||||||300
1653592990000|2022-05-26 19:23:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|174
1653593000000|2022-05-26 19:23:20|||||||||3
1653593010000|2022-05-26 19:23:30|||||||||103
1653593020000|2022-05-26 19:23:40|||||||||7
1653593030000|2022-05-26 19:23:50|||||||||2
1653593040000|2022-05-26 19:24:00|||||||||15
1653593050000|2022-05-26 19:24:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|79
1653593060000|2022-05-26 19:24:20|||||||||3
1653593070000|2022-05-26 19:24:30|||||||||1
1653593080000|2022-05-26 19:24:40|||||||||1
1653593090000|2022-05-26 19:24:50|||||||||33
1653593100000|2022-05-26 19:25:00|||||||||1
1653593110000|2022-05-26 19:25:10|||||||||1
1653593120000|2022-05-26 19:25:20|||||||||2
1653593130000|2022-05-26 19:25:30|||||||||82
1653593140000|2022-05-26 19:25:40|||||||||1
1653593150000|2022-05-26 19:25:50|||||||||26
1653593160000|2022-05-26 19:26:00|||||||||121
1653593170000|2022-05-26 19:26:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|68
1653593180000|2022-05-26 19:26:20|||||||||302
1653593200000|2022-05-26 19:26:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|49
1653593210000|2022-05-26 19:26:50|||||||||2
1653593230000|2022-05-26 19:27:10|||||||||1
1653593240000|2022-05-26 19:27:20|||||||||1
1653593250000|2022-05-26 19:27:30|||||||||300
1653593260000|2022-05-26 19:27:40|||||||||1
1653593270000|2022-05-26 19:27:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1653593280000|2022-05-26 19:28:00|||||||||3
1653593290000|2022-05-26 19:28:10|||||||||1
1653593300000|2022-05-26 19:28:20|||||||||1
1653593320000|2022-05-26 19:28:40|||||||||107
1653593330000|2022-05-26 19:28:50|||||||||32
1653593340000|2022-05-26 19:29:00|||||||||1
1653593350000|2022-05-26 19:29:10|||||||||189
1653593360000|2022-05-26 19:29:20|||||||||54
1653593370000|2022-05-26 19:29:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|58
1653593380000|2022-05-26 19:29:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|32
1653593390000|2022-05-26 19:29:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|237
1653593400000|2022-05-26 19:30:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|91
1653593420000|2022-05-26 19:30:20|||||||||2
1653593430000|2022-05-26 19:30:30|||||||||1
1653593440000|2022-05-26 19:30:40|||||||||106
1653593450000|2022-05-26 19:30:50|||||||||74
1653593460000|2022-05-26 19:31:00|||||||||37
1653593470000|2022-05-26 19:31:10|||||||||8
1653593480000|2022-05-26 19:31:20|||||||||174
1653593490000|2022-05-26 19:31:30|10566.6|10564.6|10566|10564|10566.6|10564.6|10566|10564|262
1653593500000|2022-05-26 19:31:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|499
1653593510000|2022-05-26 19:31:50|||||||||51
1653593520000|2022-05-26 19:32:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|8
1653593540000|2022-05-26 19:32:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|16
1653593550000|2022-05-26 19:32:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|548
1653593560000|2022-05-26 19:32:40|||||||||10
1653593570000|2022-05-26 19:32:50|||||||||1
1653593580000|2022-05-26 19:33:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|57
1653593590000|2022-05-26 19:33:10|||||||||50
1653593600000|2022-05-26 19:33:20|||||||||3
1653593610000|2022-05-26 19:33:30|10566|10564|10566|10564|10566|10564|10566|10564|6
1653593630000|2022-05-26 19:33:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|96
1653593640000|2022-05-26 19:34:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1653593650000|2022-05-26 19:34:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|31
1653593660000|2022-05-26 19:34:20|10566|10564|10566|10564|10566.4|10564.4|10566|10564|97
1653593670000|2022-05-26 19:34:30|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|30
1653593680000|2022-05-26 19:34:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653593690000|2022-05-26 19:34:50|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|10
1653593700000|2022-05-26 19:35:00|||||||||11
1653593710000|2022-05-26 19:35:10|||||||||5
1653593720000|2022-05-26 19:35:20|||||||||2
1653593730000|2022-05-26 19:35:30|||||||||11
1653593740000|2022-05-26 19:35:40|||||||||12
1653593750000|2022-05-26 19:35:50|||||||||3
1653593760000|2022-05-26 19:36:00|||||||||59
1653593780000|2022-05-26 19:36:20|||||||||2
1653593790000|2022-05-26 19:36:30|||||||||146
1653593810000|2022-05-26 19:36:50|||||||||126
1653593820000|2022-05-26 19:37:00|||||||||2019
1653593830000|2022-05-26 19:37:10|||||||||1550
1653593840000|2022-05-26 19:37:20|||||||||1102
1653593850000|2022-05-26 19:37:30|||||||||1001
1653593860000|2022-05-26 19:37:40|||||||||602
1653593870000|2022-05-26 19:37:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|318
1653593880000|2022-05-26 19:38:00|10566|10564|10566|10564|10566|10564|10566|10564|23
1653593890000|2022-05-26 19:38:10|||||||||2
1653593900000|2022-05-26 19:38:20|||||||||1
1653593920000|2022-05-26 19:38:40|||||||||1
1653593930000|2022-05-26 19:38:50|||||||||2
1653593950000|2022-05-26 19:39:10|||||||||1
1653593960000|2022-05-26 19:39:20|||||||||2
1653593970000|2022-05-26 19:39:30|||||||||2
1653593980000|2022-05-26 19:39:40|||||||||1
1653593990000|2022-05-26 19:39:50|||||||||4
1653594000000|2022-05-26 19:40:00|||||||||10
1653594010000|2022-05-26 19:40:10|||||||||21
1653594020000|2022-05-26 19:40:20|||||||||14
1653594030000|2022-05-26 19:40:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|192
1653594040000|2022-05-26 19:40:40|||||||||1
1653594050000|2022-05-26 19:40:50|||||||||1
1653594070000|2022-05-26 19:41:10|||||||||1
1653594080000|2022-05-26 19:41:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|217
1653594090000|2022-05-26 19:41:30|||||||||1
1653594100000|2022-05-26 19:41:40|||||||||1103
1653594110000|2022-05-26 19:41:50|10566|10564|10566|10564|10566|10564|10566|10564|567
1653594120000|2022-05-26 19:42:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|472
1653594130000|2022-05-26 19:42:10|||||||||1
1653594140000|2022-05-26 19:42:20|||||||||2
1653594150000|2022-05-26 19:42:30|||||||||1
1653594170000|2022-05-26 19:42:50|||||||||1
1653594180000|2022-05-26 19:43:00|||||||||1
1653594200000|2022-05-26 19:43:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|28
1653594210000|2022-05-26 19:43:30|10566|10564|10566|10564|10566|10564|10566|10564|11
1653594220000|2022-05-26 19:43:40|||||||||22
1653594230000|2022-05-26 19:43:50|||||||||2
1653594240000|2022-05-26 19:44:00|||||||||1
1653594260000|2022-05-26 19:44:20|||||||||1
1653594270000|2022-05-26 19:44:30|||||||||1
1653594280000|2022-05-26 19:44:40|||||||||1
1653594290000|2022-05-26 19:44:50|||||||||4
1653594300000|2022-05-26 19:45:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|27
1653594310000|2022-05-26 19:45:10|||||||||1
1653594320000|2022-05-26 19:45:20|||||||||1
1653594330000|2022-05-26 19:45:30|||||||||1
1653594350000|2022-05-26 19:45:50|||||||||2
1653594360000|2022-05-26 19:46:00|||||||||1
1653594380000|2022-05-26 19:46:20|||||||||2
1653594410000|2022-05-26 19:46:50|||||||||3
1653594430000|2022-05-26 19:47:10|10566|10564|10566|10564|10566|10564|10566|10564|349
1653594440000|2022-05-26 19:47:20|||||||||3
1653594470000|2022-05-26 19:47:50|||||||||2
1653594480000|2022-05-26 19:48:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|14
1653594500000|2022-05-26 19:48:20|||||||||3
1653594510000|2022-05-26 19:48:30|10566|10564|10566|10564|10566|10564|10566|10564|77
1653594530000|2022-05-26 19:48:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|857
1653594540000|2022-05-26 19:49:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|33
1653594560000|2022-05-26 19:49:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|127
1653594570000|2022-05-26 19:49:30|||||||||2
1653594580000|2022-05-26 19:49:40|||||||||1
1653594590000|2022-05-26 19:49:50|||||||||48
1653594600000|2022-05-26 19:50:00|||||||||23
1653594620000|2022-05-26 19:50:20|||||||||51
1653594630000|2022-05-26 19:50:30|||||||||2
1653594640000|2022-05-26 19:50:40|||||||||39
1653594660000|2022-05-26 19:51:00|||||||||2
1653594670000|2022-05-26 19:51:10|||||||||1
1653594680000|2022-05-26 19:51:20|||||||||140
1653594690000|2022-05-26 19:51:30|||||||||2
1653594700000|2022-05-26 19:51:40|||||||||1
1653594720000|2022-05-26 19:52:00|||||||||288
1653594730000|2022-05-26 19:52:10|||||||||1
1653594750000|2022-05-26 19:52:30|||||||||1
1653594760000|2022-05-26 19:52:40|||||||||1
1653594770000|2022-05-26 19:52:50|||||||||6
1653594780000|2022-05-26 19:53:00|||||||||15
1653594790000|2022-05-26 19:53:10|||||||||1
1653594800000|2022-05-26 19:53:20|||||||||1
1653594810000|2022-05-26 19:53:30|||||||||1
1653594820000|2022-05-26 19:53:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|144
1653594840000|2022-05-26 19:54:00|||||||||6
1653594850000|2022-05-26 19:54:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|183
1653594870000|2022-05-26 19:54:30|||||||||1
1653594880000|2022-05-26 19:54:40|||||||||1
1653594900000|2022-05-26 19:55:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|48
1653594910000|2022-05-26 19:55:10|||||||||1
1653594930000|2022-05-26 19:55:30|||||||||2
1653594940000|2022-05-26 19:55:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|7
1653594950000|2022-05-26 19:55:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653594960000|2022-05-26 19:56:00|||||||||3
1653594970000|2022-05-26 19:56:10|||||||||4
1653594980000|2022-05-26 19:56:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|126
1653594990000|2022-05-26 19:56:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1653595020000|2022-05-26 19:57:00|||||||||2
1653595030000|2022-05-26 19:57:10|10566|10564|10566|10564|10566|10564|10566|10564|39
1653595040000|2022-05-26 19:57:20|||||||||680
1653595050000|2022-05-26 19:57:30|||||||||3
1653595060000|2022-05-26 19:57:40|||||||||28
1653595070000|2022-05-26 19:57:50|||||||||46
1653595080000|2022-05-26 19:58:00|||||||||8
1653595090000|2022-05-26 19:58:10|||||||||2
1653595110000|2022-05-26 19:58:30|||||||||5
1653595120000|2022-05-26 19:58:40|||||||||1
1653595130000|2022-05-26 19:58:50|||||||||2
1653595140000|2022-05-26 19:59:00|||||||||77
1653595150000|2022-05-26 19:59:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|27
1653595160000|2022-05-26 19:59:20|||||||||16
1653595170000|2022-05-26 19:59:30|||||||||17
1653595180000|2022-05-26 19:59:40|||||||||62
1653595190000|2022-05-26 19:59:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|256
1653595200000|2022-05-26 20:00:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|85
1653595210000|2022-05-26 20:00:10|||||||||82
1653595220000|2022-05-26 20:00:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|103
1653595230000|2022-05-26 20:00:30|||||||||1
1653595260000|2022-05-26 20:01:00|||||||||2
1653595270000|2022-05-26 20:01:10|||||||||11
1653595280000|2022-05-26 20:01:20|||||||||19
1653595290000|2022-05-26 20:01:30|||||||||1
1653595300000|2022-05-26 20:01:40|||||||||3
1653595310000|2022-05-26 20:01:50|||||||||10
1653595330000|2022-05-26 20:02:10|||||||||1
1653595360000|2022-05-26 20:02:40|||||||||6
1653595370000|2022-05-26 20:02:50|||||||||6
1653595380000|2022-05-26 20:03:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|448
1653595390000|2022-05-26 20:03:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|50
1653595400000|2022-05-26 20:03:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1653595430000|2022-05-26 20:03:50|||||||||1
1653595470000|2022-05-26 20:04:30|||||||||6
1653595490000|2022-05-26 20:04:50|||||||||3
1653595500000|2022-05-26 20:05:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|92
1653595540000|2022-05-26 20:05:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1653595550000|2022-05-26 20:05:50|||||||||28
1653595610000|2022-05-26 20:06:50|||||||||35
1653595670000|2022-05-26 20:07:50|||||||||7
1653595700000|2022-05-26 20:08:20|10568|10566|10568|10566|10568|10566|10568|10566|178
1653595750000|2022-05-26 20:09:10|||||||||56
1653595760000|2022-05-26 20:09:20|||||||||41
1653595780000|2022-05-26 20:09:40|||||||||2
1653595790000|2022-05-26 20:09:50|||||||||2
1653595800000|2022-05-26 20:10:00|||||||||28
1653595830000|2022-05-26 20:10:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1653595840000|2022-05-26 20:10:40|||||||||5
1653595850000|2022-05-26 20:10:50|||||||||55
1653595930000|2022-05-26 20:12:10|||||||||180
1653595940000|2022-05-26 20:12:20|10568|10566|10568|10566|10568|10566|10568|10566|69
1653595950000|2022-05-26 20:12:30|||||||||1
1653595970000|2022-05-26 20:12:50|||||||||43
1653596020000|2022-05-26 20:13:40|||||||||3
1653596030000|2022-05-26 20:13:50|||||||||5
1653596090000|2022-05-26 20:14:50|||||||||10
1653596100000|2022-05-26 20:15:00|||||||||17
1653596130000|2022-05-26 20:15:30|||||||||1
1653596150000|2022-05-26 20:15:50|||||||||8
1653596160000|2022-05-26 20:16:00|||||||||3
1653596170000|2022-05-26 20:16:10|||||||||4
1653596180000|2022-05-26 20:16:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|21
1653596190000|2022-05-26 20:16:30|||||||||18
1653596230000|2022-05-26 20:17:10|||||||||67
1653596240000|2022-05-26 20:17:20|10568|10566|10568|10566|10568|10566|10568|10566|10
1653596260000|2022-05-26 20:17:40|||||||||1
1653596280000|2022-05-26 20:18:00|||||||||53
1653596310000|2022-05-26 20:18:30|||||||||217
1653596330000|2022-05-26 20:18:50|||||||||4
1653596340000|2022-05-26 20:19:00|||||||||9
1653596350000|2022-05-26 20:19:10|||||||||13
1653596360000|2022-05-26 20:19:20|||||||||9
1653596370000|2022-05-26 20:19:30|||||||||1
1653596380000|2022-05-26 20:19:40|||||||||7
1653596400000|2022-05-26 20:20:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|234
1653596410000|2022-05-26 20:20:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|90
1653596420000|2022-05-26 20:20:20|||||||||25
1653596440000|2022-05-26 20:20:40|||||||||28
1653596460000|2022-05-26 20:21:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|12
1653596480000|2022-05-26 20:21:20|||||||||6
1653596510000|2022-05-26 20:21:50|||||||||2
1653596560000|2022-05-26 20:22:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|450
1653596630000|2022-05-26 20:23:50|||||||||15
1653596640000|2022-05-26 20:24:00|||||||||1
1653596650000|2022-05-26 20:24:10|||||||||1
1653596670000|2022-05-26 20:24:30|||||||||526
1653596690000|2022-05-26 20:24:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|96
1653596700000|2022-05-26 20:25:00|||||||||30
1653596710000|2022-05-26 20:25:10|||||||||18
1653596720000|2022-05-26 20:25:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|33
1653596730000|2022-05-26 20:25:30|||||||||34
1653596750000|2022-05-26 20:25:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|380
1653596780000|2022-05-26 20:26:20|||||||||1
1653596800000|2022-05-26 20:26:40|||||||||52
1653596810000|2022-05-26 20:26:50|||||||||29
1653596820000|2022-05-26 20:27:00|||||||||9
1653596870000|2022-05-26 20:27:50|||||||||12
1653596910000|2022-05-26 20:28:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|325
1653596930000|2022-05-26 20:28:50|||||||||2
1653596940000|2022-05-26 20:29:00|||||||||10
1653596950000|2022-05-26 20:29:10|||||||||2
1653596980000|2022-05-26 20:29:40|||||||||150
1653596990000|2022-05-26 20:29:50|||||||||12
1653597020000|2022-05-26 20:30:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|60
1653597030000|2022-05-26 20:30:30|||||||||8
1653597060000|2022-05-26 20:31:00|||||||||3
1653597110000|2022-05-26 20:31:50|||||||||18
1653597130000|2022-05-26 20:32:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|69
1653597140000|2022-05-26 20:32:20|||||||||101
1653597150000|2022-05-26 20:32:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10
1653597180000|2022-05-26 20:33:00|||||||||23
1653597190000|2022-05-26 20:33:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|59
1653597200000|2022-05-26 20:33:20|||||||||3
1653597220000|2022-05-26 20:33:40|||||||||28
1653597240000|2022-05-26 20:34:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|26
1653597250000|2022-05-26 20:34:10|||||||||28
1653597260000|2022-05-26 20:34:20|||||||||27
1653597280000|2022-05-26 20:34:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|6
1653597290000|2022-05-26 20:34:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|21
1653597330000|2022-05-26 20:35:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|8
1653597410000|2022-05-26 20:36:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|205
1653597470000|2022-05-26 20:37:50|||||||||25
1653597490000|2022-05-26 20:38:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|154
1653597520000|2022-05-26 20:38:40|||||||||250
1653597530000|2022-05-26 20:38:50|||||||||20
1653597560000|2022-05-26 20:39:20|||||||||3
1653597600000|2022-05-26 20:40:00|||||||||42
1653597630000|2022-05-26 20:40:30|||||||||1
1653597650000|2022-05-26 20:40:50|||||||||18
1653597710000|2022-05-26 20:41:50|||||||||6
1653597720000|2022-05-26 20:42:00|||||||||22
1653597730000|2022-05-26 20:42:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|38
1653597770000|2022-05-26 20:42:50|||||||||106
1653597810000|2022-05-26 20:43:30|||||||||135
1653597830000|2022-05-26 20:43:50|||||||||16
1653597840000|2022-05-26 20:44:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|3
1653597860000|2022-05-26 20:44:20|||||||||7
1653597890000|2022-05-26 20:44:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|73
1653597900000|2022-05-26 20:45:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|18
1653597910000|2022-05-26 20:45:10|||||||||7
1653597920000|2022-05-26 20:45:20|||||||||7
1653597950000|2022-05-26 20:45:50|10568|10566|10568|10566|10568|10566|10568|10566|71
1653597990000|2022-05-26 20:46:30|||||||||24
1653598010000|2022-05-26 20:46:50|||||||||1
1653598020000|2022-05-26 20:47:00|||||||||103
1653598110000|2022-05-26 20:48:30|||||||||40
1653598120000|2022-05-26 20:48:40|||||||||2
1653598130000|2022-05-26 20:48:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|25
1653598140000|2022-05-26 20:49:00|10568|10566|10568|10566|10568|10566|10568|10566|12
1653598180000|2022-05-26 20:49:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1653598190000|2022-05-26 20:49:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|11
1653598200000|2022-05-26 20:50:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|70
1653598210000|2022-05-26 20:50:10|||||||||2
1653598220000|2022-05-26 20:50:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|48
1653598230000|2022-05-26 20:50:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|101
1653598240000|2022-05-26 20:50:40|||||||||1
1653598250000|2022-05-26 20:50:50|||||||||2
1653598300000|2022-05-26 20:51:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|166
1653598310000|2022-05-26 20:51:50|||||||||2
1653598330000|2022-05-26 20:52:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|46
1653598340000|2022-05-26 20:52:20|||||||||14
1653598360000|2022-05-26 20:52:40|||||||||6
1653598370000|2022-05-26 20:52:50|||||||||1
1653598380000|2022-05-26 20:53:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|87
1653598390000|2022-05-26 20:53:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|12
1653598400000|2022-05-26 20:53:20|||||||||14
1653598420000|2022-05-26 20:53:40|||||||||1
1653598430000|2022-05-26 20:53:50|||||||||8
1653598440000|2022-05-26 20:54:00|||||||||11
1653598450000|2022-05-26 20:54:10|||||||||23
1653598460000|2022-05-26 20:54:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|48
1653598470000|2022-05-26 20:54:30|||||||||29
1653598490000|2022-05-26 20:54:50|||||||||4
1653598500000|2022-05-26 20:55:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|21
1653598510000|2022-05-26 20:55:10|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|14
1653598520000|2022-05-26 20:55:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|1
1653598540000|2022-05-26 20:55:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1653598560000|2022-05-26 20:56:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|170
1653598570000|2022-05-26 20:56:10|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|14
1653598590000|2022-05-26 20:56:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|93
1653598640000|2022-05-26 20:57:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|64
1653598650000|2022-05-26 20:57:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|0
1653598660000|2022-05-26 20:57:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|15
1653598670000|2022-05-26 20:57:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|15
1653598680000|2022-05-26 20:58:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1653598690000|2022-05-26 20:58:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|7
1653598700000|2022-05-26 20:58:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|97
1653598710000|2022-05-26 20:58:30|||||||||2
1653598720000|2022-05-26 20:58:40|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|37
1653598730000|2022-05-26 20:58:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1653598740000|2022-05-26 20:59:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653598750000|2022-05-26 20:59:10|10568|10566|10568|10566|10568|10566|10568|10566|1
1653598760000|2022-05-26 20:59:20|||||||||29
1653598770000|2022-05-26 20:59:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|133
1653598780000|2022-05-26 20:59:40|||||||||110
1653598790000|2022-05-26 20:59:50|||||||||30
1653602400000|2022-05-26 22:00:00|10567|10565|10568|10566|10568.2|10566.2|10567|10565|0
1653602410000|2022-05-26 22:00:10|10567.8|10565.8|10567|10565|10567.8|10565.8|10566.8|10564.8|186
1653602420000|2022-05-26 22:00:20|10567.2|10565.2|10567|10565|10567.6|10565.6|10567|10565|11
1653602430000|2022-05-26 22:00:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.2|10564.2|36
1653602440000|2022-05-26 22:00:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|12
1653602450000|2022-05-26 22:00:50|10566.6|10564.6|10567.2|10565.2|10567.2|10565.2|10566.6|10564.6|2
1653602460000|2022-05-26 22:01:00|10567.4|10565.4|10567.4|10565.4|10567.8|10565.8|10567.4|10565.4|37
1653602470000|2022-05-26 22:01:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|292
1653602480000|2022-05-26 22:01:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|361
1653602500000|2022-05-26 22:01:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|89
1653602510000|2022-05-26 22:01:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|100
1653602520000|2022-05-26 22:02:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|4
1653602550000|2022-05-26 22:02:30|10566|10564|10566|10564|10566|10564|10566|10564|8
1653602560000|2022-05-26 22:02:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1653602570000|2022-05-26 22:02:50|||||||||1
1653602590000|2022-05-26 22:03:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|14
1653602600000|2022-05-26 22:03:20|||||||||45
1653602630000|2022-05-26 22:03:50|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|5
1653602640000|2022-05-26 22:04:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|40
1653602650000|2022-05-26 22:04:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1653602660000|2022-05-26 22:04:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|2
1653602680000|2022-05-26 22:04:40|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|27
1653602750000|2022-05-26 22:05:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653602760000|2022-05-26 22:06:00|10566.2|10564.2|10567|10565|10567.2|10565.2|10566.2|10564.2|18
1653602790000|2022-05-26 22:06:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1653602800000|2022-05-26 22:06:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1653602810000|2022-05-26 22:06:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653602830000|2022-05-26 22:07:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1653602840000|2022-05-26 22:07:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1653602870000|2022-05-26 22:07:50|||||||||4
1653602930000|2022-05-26 22:08:50|10567|10565|10567|10565|10567|10565|10567|10565|28
1653602950000|2022-05-26 22:09:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653602960000|2022-05-26 22:09:20|10567.4|10565.4|10567.8|10565.8|10567.8|10565.8|10567.4|10565.4|20
1653602970000|2022-05-26 22:09:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|106
1653602980000|2022-05-26 22:09:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|20
1653602990000|2022-05-26 22:09:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|18
1653603000000|2022-05-26 22:10:00|||||||||1
1653603060000|2022-05-26 22:11:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653603070000|2022-05-26 22:11:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|9
1653603330000|2022-05-26 22:15:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1653603470000|2022-05-26 22:17:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|7
1653603740000|2022-05-26 22:22:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|2
1653603750000|2022-05-26 22:22:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653603780000|2022-05-26 22:23:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|16
1653603910000|2022-05-26 22:25:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|2
1653603960000|2022-05-26 22:26:00|||||||||50
1653603970000|2022-05-26 22:26:10|10568|10566|10568|10566|10568|10566|10568|10566|102
1653604040000|2022-05-26 22:27:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|4
1653604310000|2022-05-26 22:31:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653604370000|2022-05-26 22:32:50|||||||||5
1653604380000|2022-05-26 22:33:00|10568|10566|10568|10566|10568|10566|10568|10566|1
1653604420000|2022-05-26 22:33:40|||||||||50
1653604450000|2022-05-26 22:34:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1653604470000|2022-05-26 22:34:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653604520000|2022-05-26 22:35:20|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|47
1653604530000|2022-05-26 22:35:30|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|39
1653604570000|2022-05-26 22:36:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|1
1653604600000|2022-05-26 22:36:40|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|8
1653604720000|2022-05-26 22:38:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|21
1653604740000|2022-05-26 22:39:00|10567|10565|10567|10565|10567|10565|10567|10565|22
1653604900000|2022-05-26 22:41:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|16
1653604970000|2022-05-26 22:42:50|||||||||1
1653605030000|2022-05-26 22:43:50|||||||||3
1653605090000|2022-05-26 22:44:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|8
1653605100000|2022-05-26 22:45:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1653605140000|2022-05-26 22:45:40|||||||||1
1653605160000|2022-05-26 22:46:00|10568|10566|10568|10566|10568|10566|10568|10566|28
1653605190000|2022-05-26 22:46:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|5
1653605220000|2022-05-26 22:47:00|||||||||5
1653605270000|2022-05-26 22:47:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|3
1653605370000|2022-05-26 22:49:30|||||||||1
1653605380000|2022-05-26 22:49:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|2
1653605390000|2022-05-26 22:49:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1653605400000|2022-05-26 22:50:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|50
1653605420000|2022-05-26 22:50:20|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|2
1653605440000|2022-05-26 22:50:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|1
1653605460000|2022-05-26 22:51:00|10567|10565|10567|10565|10567|10565|10567|10565|45
1653605480000|2022-05-26 22:51:20|||||||||100
1653605510000|2022-05-26 22:51:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|12
1653605620000|2022-05-26 22:53:40|||||||||1
1653605810000|2022-05-26 22:56:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653605830000|2022-05-26 22:57:10|10567|10565|10567|10565|10567|10565|10567|10565|0
1653605840000|2022-05-26 22:57:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|14
1653605930000|2022-05-26 22:58:50|||||||||2
1653605990000|2022-05-26 22:59:50|||||||||3
1653606010000|2022-05-26 23:00:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|50
1653606020000|2022-05-26 23:00:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1653606060000|2022-05-26 23:01:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|18
1653606070000|2022-05-26 23:01:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1653606090000|2022-05-26 23:01:30|||||||||1
1653606100000|2022-05-26 23:01:40|||||||||1
1653606110000|2022-05-26 23:01:50|||||||||8
1653606130000|2022-05-26 23:02:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|8
1653606140000|2022-05-26 23:02:20|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|8
1653606170000|2022-05-26 23:02:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1653606190000|2022-05-26 23:03:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|4
1653606230000|2022-05-26 23:03:50|10566|10564|10566|10564|10566|10564|10566|10564|2
1653606260000|2022-05-26 23:04:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|48
1653606310000|2022-05-26 23:05:10|||||||||101
1653606340000|2022-05-26 23:05:40|||||||||10
1653606350000|2022-05-26 23:05:50|||||||||2
1653606370000|2022-05-26 23:06:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|25
1653606400000|2022-05-26 23:06:40|||||||||2
1653606410000|2022-05-26 23:06:50|||||||||252
1653606420000|2022-05-26 23:07:00|||||||||66
1653606450000|2022-05-26 23:07:30|||||||||2
1653606470000|2022-05-26 23:07:50|||||||||2
1653606480000|2022-05-26 23:08:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|33
1653606670000|2022-05-26 23:11:10|||||||||6
1653606700000|2022-05-26 23:11:40|||||||||1
1653606710000|2022-05-26 23:11:50|||||||||6
1653606720000|2022-05-26 23:12:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1653606740000|2022-05-26 23:12:20|||||||||1
1653606790000|2022-05-26 23:13:10|||||||||1
1653607110000|2022-05-26 23:18:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|37
1653607140000|2022-05-26 23:19:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|4
1653607150000|2022-05-26 23:19:10|||||||||4
1653607180000|2022-05-26 23:19:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|4
1653607260000|2022-05-26 23:21:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653607450000|2022-05-26 23:24:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|27
1653607470000|2022-05-26 23:24:30|||||||||1
1653607480000|2022-05-26 23:24:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|73
1653607490000|2022-05-26 23:24:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|33
1653607850000|2022-05-26 23:30:50|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|38
1653607880000|2022-05-26 23:31:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|4
1653607890000|2022-05-26 23:31:30|10566.8|10564.8|10567|10565|10567|10565|10566.6|10564.6|123
1653607900000|2022-05-26 23:31:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653607920000|2022-05-26 23:32:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|1
1653607950000|2022-05-26 23:32:30|||||||||1
1653607970000|2022-05-26 23:32:50|||||||||2
1653607980000|2022-05-26 23:33:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653608020000|2022-05-26 23:33:40|10568|10566|10568|10566|10568|10566|10568|10566|31
1653608060000|2022-05-26 23:34:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|2
1653608070000|2022-05-26 23:34:30|10568|10566|10568|10566|10568|10566|10568|10566|1
1653608090000|2022-05-26 23:34:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1653608180000|2022-05-26 23:36:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|6
1653608260000|2022-05-26 23:37:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1653608390000|2022-05-26 23:39:50|||||||||85
1653608440000|2022-05-26 23:40:40|||||||||7
1653608680000|2022-05-26 23:44:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1653608730000|2022-05-26 23:45:30|||||||||6
1653608810000|2022-05-26 23:46:50|10568|10566|10568|10566|10568|10566|10568|10566|45
1653608920000|2022-05-26 23:48:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|49
1653608940000|2022-05-26 23:49:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|14
1653608950000|2022-05-26 23:49:10|||||||||2
1653609060000|2022-05-26 23:51:00|||||||||1
1653609080000|2022-05-26 23:51:20|||||||||31
1653609150000|2022-05-26 23:52:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|37
1653609160000|2022-05-26 23:52:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1653609170000|2022-05-26 23:52:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653609190000|2022-05-26 23:53:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|6
1653609300000|2022-05-26 23:55:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|15
1653609330000|2022-05-26 23:55:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653609340000|2022-05-26 23:55:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653609360000|2022-05-26 23:56:00|10568|10566|10568|10566|10568|10566|10568|10566|20
1653609410000|2022-05-26 23:56:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1653609420000|2022-05-26 23:57:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653609430000|2022-05-26 23:57:10|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|6
1653609440000|2022-05-26 23:57:20|10568|10566|10568|10566|10568|10566|10568|10566|151
1653609450000|2022-05-26 23:57:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653609530000|2022-05-26 23:58:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653609570000|2022-05-26 23:59:30|||||||||1060
1653609590000|2022-05-26 23:59:50|||||||||2
1653609600000|2022-05-27 00:00:00|10568|10566|10568|10566|10568|10566|10568|10566|1
1653609630000|2022-05-27 00:00:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1653609640000|2022-05-27 00:00:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1653609650000|2022-05-27 00:00:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|55
1653609670000|2022-05-27 00:01:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|22
1653609680000|2022-05-27 00:01:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653609690000|2022-05-27 00:01:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653609720000|2022-05-27 00:02:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|4
1653609760000|2022-05-27 00:02:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1653609770000|2022-05-27 00:02:50|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|13
1653609780000|2022-05-27 00:03:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1653609790000|2022-05-27 00:03:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|3
1653609820000|2022-05-27 00:03:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|6
1653609840000|2022-05-27 00:04:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|7
1653609870000|2022-05-27 00:04:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10
1653609890000|2022-05-27 00:04:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1653609920000|2022-05-27 00:05:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|8
1653609930000|2022-05-27 00:05:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1653609950000|2022-05-27 00:05:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|1
1653609960000|2022-05-27 00:06:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10
1653610000000|2022-05-27 00:06:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|156
1653610050000|2022-05-27 00:07:30|||||||||8
1653610110000|2022-05-27 00:08:30|||||||||24
1653610170000|2022-05-27 00:09:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|30
1653610190000|2022-05-27 00:09:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653610200000|2022-05-27 00:10:00|10567|10565|10567|10565|10567|10565|10566.8|10564.8|5
1653610210000|2022-05-27 00:10:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653610220000|2022-05-27 00:10:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1653610240000|2022-05-27 00:10:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653610250000|2022-05-27 00:10:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|9
1653610270000|2022-05-27 00:11:10|10568|10566|10568|10566|10568|10566|10568|10566|5
1653610310000|2022-05-27 00:11:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653610360000|2022-05-27 00:12:40|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|8
1653610380000|2022-05-27 00:13:00|||||||||5
1653610400000|2022-05-27 00:13:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653610430000|2022-05-27 00:13:50|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1653610440000|2022-05-27 00:14:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653610450000|2022-05-27 00:14:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|40
1653610460000|2022-05-27 00:14:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1653610470000|2022-05-27 00:14:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653610510000|2022-05-27 00:15:10|10567|10565|10567|10565|10567|10565|10567|10565|13
1653610530000|2022-05-27 00:15:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653610560000|2022-05-27 00:16:00|10567|10565|10567|10565|10567|10565|10567|10565|2
1653610570000|2022-05-27 00:16:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|8
1653610580000|2022-05-27 00:16:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1653610590000|2022-05-27 00:16:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1653610600000|2022-05-27 00:16:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|17
1653610680000|2022-05-27 00:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|118
1653610690000|2022-05-27 00:18:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1653610730000|2022-05-27 00:18:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|24
1653610750000|2022-05-27 00:19:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1653610780000|2022-05-27 00:19:40|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1653610850000|2022-05-27 00:20:50|||||||||3
1653610910000|2022-05-27 00:21:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653610970000|2022-05-27 00:22:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|23
1653610980000|2022-05-27 00:23:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653611040000|2022-05-27 00:24:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|3
1653611070000|2022-05-27 00:24:30|||||||||5
1653611250000|2022-05-27 00:27:30|||||||||28
1653611260000|2022-05-27 00:27:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|54
1653611270000|2022-05-27 00:27:50|||||||||2
1653611330000|2022-05-27 00:28:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653611370000|2022-05-27 00:29:30|10567|10565|10567|10565|10567|10565|10567|10565|0
1653611390000|2022-05-27 00:29:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653611430000|2022-05-27 00:30:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|2
1653611440000|2022-05-27 00:30:40|10566|10564|10566|10564|10566|10564|10566|10564|137
1653611450000|2022-05-27 00:30:50|||||||||6
1653611460000|2022-05-27 00:31:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|24
1653611470000|2022-05-27 00:31:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653611480000|2022-05-27 00:31:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1653611490000|2022-05-27 00:31:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1653611500000|2022-05-27 00:31:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1653611510000|2022-05-27 00:31:50|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|14
1653611530000|2022-05-27 00:32:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|2
1653611540000|2022-05-27 00:32:20|10566|10564|10566|10564|10566|10564|10566|10564|48
1653611580000|2022-05-27 00:33:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|50
1653611590000|2022-05-27 00:33:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653611630000|2022-05-27 00:33:50|10566|10564|10566|10564|10566|10564|10566|10564|16
1653611640000|2022-05-27 00:34:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|32
1653611660000|2022-05-27 00:34:20|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|0
1653611670000|2022-05-27 00:34:30|||||||||2
1653611680000|2022-05-27 00:34:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|16
1653611690000|2022-05-27 00:34:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1653611720000|2022-05-27 00:35:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|132
1653611740000|2022-05-27 00:35:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|6
1653611750000|2022-05-27 00:35:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1653611760000|2022-05-27 00:36:00|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|0
1653611850000|2022-05-27 00:37:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|21
1653611880000|2022-05-27 00:38:00|||||||||9
1653611890000|2022-05-27 00:38:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1653611900000|2022-05-27 00:38:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1653611920000|2022-05-27 00:38:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|3
1653611930000|2022-05-27 00:38:50|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|121
1653611950000|2022-05-27 00:39:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1653611960000|2022-05-27 00:39:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|22
1653611980000|2022-05-27 00:39:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653612010000|2022-05-27 00:40:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1653612020000|2022-05-27 00:40:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1653612050000|2022-05-27 00:40:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1653612060000|2022-05-27 00:41:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1653612070000|2022-05-27 00:41:10|||||||||6
1653612130000|2022-05-27 00:42:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|55
1653612140000|2022-05-27 00:42:20|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|63
1653612150000|2022-05-27 00:42:30|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|8
1653612160000|2022-05-27 00:42:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653612170000|2022-05-27 00:42:50|||||||||2
1653612200000|2022-05-27 00:43:20|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|21
1653612210000|2022-05-27 00:43:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653612240000|2022-05-27 00:44:00|10567|10565|10567|10565|10567.2|10565.2|10567|10565|5
1653612250000|2022-05-27 00:44:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653612260000|2022-05-27 00:44:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1653612270000|2022-05-27 00:44:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1653612280000|2022-05-27 00:44:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1653612300000|2022-05-27 00:45:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1653612350000|2022-05-27 00:45:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|11
1653612360000|2022-05-27 00:46:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|37
1653612380000|2022-05-27 00:46:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1653612390000|2022-05-27 00:46:30|||||||||5
1653612430000|2022-05-27 00:47:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|7
1653612440000|2022-05-27 00:47:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1653612460000|2022-05-27 00:47:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1653612500000|2022-05-27 00:48:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1653612510000|2022-05-27 00:48:30|||||||||11
1653612520000|2022-05-27 00:48:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1653612530000|2022-05-27 00:48:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1653612540000|2022-05-27 00:49:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|29
1653612560000|2022-05-27 00:49:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1653612570000|2022-05-27 00:49:30|||||||||14
1653612580000|2022-05-27 00:49:40|10568|10566|10568|10566|10568|10566|10568|10566|76
1653612640000|2022-05-27 00:50:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|65
1653612660000|2022-05-27 00:51:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|80
1653612680000|2022-05-27 00:51:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653612710000|2022-05-27 00:51:50|10568|10566|10568|10566|10568|10566|10568|10566|1
1653612730000|2022-05-27 00:52:10|||||||||69
1653612770000|2022-05-27 00:52:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|2
1653612780000|2022-05-27 00:53:00|||||||||51
1653612790000|2022-05-27 00:53:10|||||||||6
1653612830000|2022-05-27 00:53:50|||||||||7
1653612850000|2022-05-27 00:54:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1653612860000|2022-05-27 00:54:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653612870000|2022-05-27 00:54:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653612880000|2022-05-27 00:54:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|4
1653612900000|2022-05-27 00:55:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|3
1653612920000|2022-05-27 00:55:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|11
1653612950000|2022-05-27 00:55:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|3
1653612980000|2022-05-27 00:56:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|1
1653612990000|2022-05-27 00:56:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653613000000|2022-05-27 00:56:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1653613010000|2022-05-27 00:56:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653613030000|2022-05-27 00:57:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653613060000|2022-05-27 00:57:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|2
1653613070000|2022-05-27 00:57:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|9
1653613100000|2022-05-27 00:58:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|116
1653613110000|2022-05-27 00:58:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|102
1653613140000|2022-05-27 00:59:00|||||||||9
1653613170000|2022-05-27 00:59:30|||||||||5
1653613200000|2022-05-27 01:00:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|50
1653613210000|2022-05-27 01:00:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|43
1653613250000|2022-05-27 01:00:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|9
1653613260000|2022-05-27 01:01:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1653613270000|2022-05-27 01:01:10|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|932
1653613280000|2022-05-27 01:01:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|44
1653613290000|2022-05-27 01:01:30|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|46
1653613300000|2022-05-27 01:01:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|18
1653613310000|2022-05-27 01:01:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|8
1653613320000|2022-05-27 01:02:00|||||||||128
1653613330000|2022-05-27 01:02:10|||||||||63
1653613340000|2022-05-27 01:02:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|77
1653613410000|2022-05-27 01:03:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|40
1653613420000|2022-05-27 01:03:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1653613430000|2022-05-27 01:03:50|||||||||167
1653613440000|2022-05-27 01:04:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653613470000|2022-05-27 01:04:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1653613490000|2022-05-27 01:04:50|||||||||20
1653613550000|2022-05-27 01:05:50|10569.8|10567.8|10569.4|10567.4|10569.8|10567.8|10569.4|10567.4|3
1653613560000|2022-05-27 01:06:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1653613570000|2022-05-27 01:06:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653613580000|2022-05-27 01:06:20|||||||||29
1653613610000|2022-05-27 01:06:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|5
1653613620000|2022-05-27 01:07:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|1
1653613640000|2022-05-27 01:07:20|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|37
1653613650000|2022-05-27 01:07:30|||||||||5
1653613660000|2022-05-27 01:07:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|3
1653613780000|2022-05-27 01:09:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|0
1653613800000|2022-05-27 01:10:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|3
1653613810000|2022-05-27 01:10:10|||||||||6
1653613830000|2022-05-27 01:10:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|2
1653613840000|2022-05-27 01:10:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1653613900000|2022-05-27 01:11:40|||||||||1
1653613910000|2022-05-27 01:11:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|12
1653613930000|2022-05-27 01:12:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|2
1653613940000|2022-05-27 01:12:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|34
1653613950000|2022-05-27 01:12:30|||||||||1409
1653614000000|2022-05-27 01:13:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|30
1653614020000|2022-05-27 01:13:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|36
1653614030000|2022-05-27 01:13:50|||||||||16
1653614090000|2022-05-27 01:14:50|10568|10566|10568|10566|10568|10566|10568|10566|6
1653614110000|2022-05-27 01:15:10|||||||||2
1653614120000|2022-05-27 01:15:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|99
1653614130000|2022-05-27 01:15:30|||||||||11
1653614140000|2022-05-27 01:15:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|212
1653614150000|2022-05-27 01:15:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|51
1653614180000|2022-05-27 01:16:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|46
1653614190000|2022-05-27 01:16:30|||||||||6
1653614230000|2022-05-27 01:17:10|||||||||245
1653614250000|2022-05-27 01:17:30|10568|10566|10568|10566|10568|10566|10568|10566|59
1653614260000|2022-05-27 01:17:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|70
1653614270000|2022-05-27 01:17:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653614300000|2022-05-27 01:18:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653614310000|2022-05-27 01:18:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1653614320000|2022-05-27 01:18:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|0
1653614330000|2022-05-27 01:18:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1653614340000|2022-05-27 01:19:00|||||||||37
1653614370000|2022-05-27 01:19:30|||||||||18
1653614380000|2022-05-27 01:19:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|12
1653614390000|2022-05-27 01:19:50|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|4
1653614420000|2022-05-27 01:20:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|12
1653614430000|2022-05-27 01:20:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653614440000|2022-05-27 01:20:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1653614450000|2022-05-27 01:20:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653614460000|2022-05-27 01:21:00|||||||||172
1653614470000|2022-05-27 01:21:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1653614480000|2022-05-27 01:21:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653614530000|2022-05-27 01:22:10|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|19
1653614540000|2022-05-27 01:22:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|0
1653614550000|2022-05-27 01:22:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|14
1653614560000|2022-05-27 01:22:40|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|3
1653614580000|2022-05-27 01:23:00|10568|10566|10568|10566|10568|10566|10568|10566|0
1653614600000|2022-05-27 01:23:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|21
1653614660000|2022-05-27 01:24:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653614770000|2022-05-27 01:26:10|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|6
1653614820000|2022-05-27 01:27:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1653614830000|2022-05-27 01:27:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1653614890000|2022-05-27 01:28:10|||||||||2
1653614900000|2022-05-27 01:28:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1653614910000|2022-05-27 01:28:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1653614940000|2022-05-27 01:29:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1653615000000|2022-05-27 01:30:00|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|2
1653615010000|2022-05-27 01:30:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653615040000|2022-05-27 01:30:40|||||||||6
1653615060000|2022-05-27 01:31:00|||||||||7
1653615070000|2022-05-27 01:31:10|||||||||1
1653615080000|2022-05-27 01:31:20|||||||||8
1653615150000|2022-05-27 01:32:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|7
1653615160000|2022-05-27 01:32:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|13
1653615190000|2022-05-27 01:33:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1653615200000|2022-05-27 01:33:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|50
1653615230000|2022-05-27 01:33:50|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|1
1653615250000|2022-05-27 01:34:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1653615290000|2022-05-27 01:34:50|||||||||33
1653615300000|2022-05-27 01:35:00|||||||||36
1653615390000|2022-05-27 01:36:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1653615420000|2022-05-27 01:37:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|3
1653615450000|2022-05-27 01:37:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653615460000|2022-05-27 01:37:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653615490000|2022-05-27 01:38:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653615500000|2022-05-27 01:38:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1653615510000|2022-05-27 01:38:30|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1653615520000|2022-05-27 01:38:40|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|106
1653615540000|2022-05-27 01:39:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653615550000|2022-05-27 01:39:10|||||||||2
1653615570000|2022-05-27 01:39:30|||||||||6
1653615630000|2022-05-27 01:40:30|||||||||10
1653615650000|2022-05-27 01:40:50|||||||||8
1653615680000|2022-05-27 01:41:20|||||||||7
1653615710000|2022-05-27 01:41:50|||||||||6
1653615740000|2022-05-27 01:42:20|||||||||6
1653615780000|2022-05-27 01:43:00|||||||||6
1653615790000|2022-05-27 01:43:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1653615800000|2022-05-27 01:43:20|||||||||162
1653615820000|2022-05-27 01:43:40|||||||||6
1653615830000|2022-05-27 01:43:50|||||||||58
1653615870000|2022-05-27 01:44:30|||||||||21
1653615900000|2022-05-27 01:45:00|||||||||1
1653615950000|2022-05-27 01:45:50|||||||||8
1653615970000|2022-05-27 01:46:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|107
1653615980000|2022-05-27 01:46:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|98
1653616000000|2022-05-27 01:46:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|58
1653616020000|2022-05-27 01:47:00|||||||||12
1653616040000|2022-05-27 01:47:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|44
1653616050000|2022-05-27 01:47:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|39
1653616060000|2022-05-27 01:47:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|51
1653616100000|2022-05-27 01:48:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|70
1653616130000|2022-05-27 01:48:50|||||||||29
1653616150000|2022-05-27 01:49:10|||||||||3
1653616160000|2022-05-27 01:49:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1653616170000|2022-05-27 01:49:30|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|65
1653616180000|2022-05-27 01:49:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1653616190000|2022-05-27 01:49:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653616200000|2022-05-27 01:50:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653616240000|2022-05-27 01:50:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|3
1653616250000|2022-05-27 01:50:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|54
1653616280000|2022-05-27 01:51:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|34
1653616300000|2022-05-27 01:51:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653616310000|2022-05-27 01:51:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653616350000|2022-05-27 01:52:30|||||||||1
1653616370000|2022-05-27 01:52:50|||||||||96
1653616390000|2022-05-27 01:53:10|||||||||1
1653616420000|2022-05-27 01:53:40|||||||||1
1653616450000|2022-05-27 01:54:10|||||||||48
1653616470000|2022-05-27 01:54:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1653616480000|2022-05-27 01:54:40|10569|10567|10569|10567|10569|10567|10569|10567|0
1653616490000|2022-05-27 01:54:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653616500000|2022-05-27 01:55:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1653616550000|2022-05-27 01:55:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1022
1653616560000|2022-05-27 01:56:00|||||||||50
1653616570000|2022-05-27 01:56:10|||||||||50
1653616580000|2022-05-27 01:56:20|||||||||4
1653616620000|2022-05-27 01:57:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|3
1653616630000|2022-05-27 01:57:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1653616640000|2022-05-27 01:57:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|6
1653616650000|2022-05-27 01:57:30|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1653616660000|2022-05-27 01:57:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|2
1653616670000|2022-05-27 01:57:50|||||||||1
1653616690000|2022-05-27 01:58:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653616700000|2022-05-27 01:58:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|181
1653616720000|2022-05-27 01:58:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|5
1653616750000|2022-05-27 01:59:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1653616770000|2022-05-27 01:59:30|10569|10567|10569|10567|10569|10567|10569|10567|0
1653616780000|2022-05-27 01:59:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653616900000|2022-05-27 02:01:40|10569|10567|10569|10567|10569|10567|10568.8|10566.8|7
1653616910000|2022-05-27 02:01:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|4
1653616920000|2022-05-27 02:02:00|||||||||1
1653616930000|2022-05-27 02:02:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|47
1653616960000|2022-05-27 02:02:40|||||||||36
1653616990000|2022-05-27 02:03:10|||||||||1
1653617000000|2022-05-27 02:03:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|34
1653617020000|2022-05-27 02:03:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653617130000|2022-05-27 02:05:30|||||||||15
1653617280000|2022-05-27 02:08:00|||||||||2
1653617310000|2022-05-27 02:08:30|||||||||16
1653617390000|2022-05-27 02:09:50|||||||||101
1653617420000|2022-05-27 02:10:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|43
1653617460000|2022-05-27 02:11:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|43
1653617490000|2022-05-27 02:11:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653617500000|2022-05-27 02:11:40|||||||||5
1653617620000|2022-05-27 02:13:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|84
1653617630000|2022-05-27 02:13:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1653617640000|2022-05-27 02:14:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653617670000|2022-05-27 02:14:30|||||||||6
1653617680000|2022-05-27 02:14:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|34
1653617870000|2022-05-27 02:17:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|94
1653617880000|2022-05-27 02:18:00|||||||||6
1653617890000|2022-05-27 02:18:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|519
1653617900000|2022-05-27 02:18:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|152
1653617920000|2022-05-27 02:18:40|||||||||15
1653617930000|2022-05-27 02:18:50|||||||||1
1653617980000|2022-05-27 02:19:40|||||||||6
1653617990000|2022-05-27 02:19:50|||||||||22
1653618010000|2022-05-27 02:20:10|||||||||20
1653618030000|2022-05-27 02:20:30|||||||||4
1653618040000|2022-05-27 02:20:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|111
1653618090000|2022-05-27 02:21:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|20
1653618110000|2022-05-27 02:21:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1653618120000|2022-05-27 02:22:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|3
1653618140000|2022-05-27 02:22:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|11
1653618160000|2022-05-27 02:22:40|||||||||9
1653618170000|2022-05-27 02:22:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|9
1653618190000|2022-05-27 02:23:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|16
1653618200000|2022-05-27 02:23:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|81
1653618210000|2022-05-27 02:23:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1653618220000|2022-05-27 02:23:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1653618230000|2022-05-27 02:23:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1653618260000|2022-05-27 02:24:20|||||||||41
1653618270000|2022-05-27 02:24:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|59
1653618350000|2022-05-27 02:25:50|||||||||5
1653618380000|2022-05-27 02:26:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|167
1653618410000|2022-05-27 02:26:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|17
1653618470000|2022-05-27 02:27:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1653618520000|2022-05-27 02:28:40|||||||||51
1653618550000|2022-05-27 02:29:10|||||||||19
1653618560000|2022-05-27 02:29:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1653618570000|2022-05-27 02:29:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|1
1653618600000|2022-05-27 02:30:00|||||||||18
1653618640000|2022-05-27 02:30:40|||||||||3
1653618650000|2022-05-27 02:30:50|||||||||9
1653618780000|2022-05-27 02:33:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|38
1653618790000|2022-05-27 02:33:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653618830000|2022-05-27 02:33:50|||||||||3
1653618880000|2022-05-27 02:34:40|||||||||52
1653618890000|2022-05-27 02:34:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|7
1653618910000|2022-05-27 02:35:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|23
1653618940000|2022-05-27 02:35:40|||||||||5
1653618970000|2022-05-27 02:36:10|||||||||19
1653619010000|2022-05-27 02:36:50|||||||||3
1653619070000|2022-05-27 02:37:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|184
1653619080000|2022-05-27 02:38:00|||||||||105
1653619090000|2022-05-27 02:38:10|||||||||4
1653619100000|2022-05-27 02:38:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|13
1653619110000|2022-05-27 02:38:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|41
1653619120000|2022-05-27 02:38:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|60
1653619130000|2022-05-27 02:38:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653619140000|2022-05-27 02:39:00|||||||||16
1653619150000|2022-05-27 02:39:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|4
1653619160000|2022-05-27 02:39:20|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1653619170000|2022-05-27 02:39:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653619250000|2022-05-27 02:40:50|||||||||3
1653619260000|2022-05-27 02:41:00|||||||||6
1653619290000|2022-05-27 02:41:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|12
1653619310000|2022-05-27 02:41:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653619320000|2022-05-27 02:42:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1653619330000|2022-05-27 02:42:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653619340000|2022-05-27 02:42:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|11
1653619350000|2022-05-27 02:42:30|10571.3|10569.3|10570.7|10568.7|10571.5|10569.5|10570.7|10568.7|19
1653619490000|2022-05-27 02:44:50|||||||||1
1653619500000|2022-05-27 02:45:00|||||||||5
1653619540000|2022-05-27 02:45:40|||||||||18
1653619550000|2022-05-27 02:45:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1653619560000|2022-05-27 02:46:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|3
1653619580000|2022-05-27 02:46:20|||||||||12
1653619590000|2022-05-27 02:46:30|||||||||2
1653619660000|2022-05-27 02:47:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|101
1653619670000|2022-05-27 02:47:50|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|415
1653619730000|2022-05-27 02:48:50|||||||||3
1653619740000|2022-05-27 02:49:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|150
1653619750000|2022-05-27 02:49:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|26
1653619810000|2022-05-27 02:50:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1653619820000|2022-05-27 02:50:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|11
1653619830000|2022-05-27 02:50:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|80
1653619840000|2022-05-27 02:50:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653619850000|2022-05-27 02:50:50|||||||||129
1653619900000|2022-05-27 02:51:40|||||||||1
1653619910000|2022-05-27 02:51:50|||||||||1
1653619920000|2022-05-27 02:52:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|48
1653619960000|2022-05-27 02:52:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|127
1653620000000|2022-05-27 02:53:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|5
1653620020000|2022-05-27 02:53:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|190
1653620030000|2022-05-27 02:53:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|220
1653620050000|2022-05-27 02:54:10|||||||||9
1653620090000|2022-05-27 02:54:50|||||||||75
1653620150000|2022-05-27 02:55:50|||||||||2
1653620200000|2022-05-27 02:56:40|||||||||2
1653620210000|2022-05-27 02:56:50|||||||||2
1653620260000|2022-05-27 02:57:40|||||||||1
1653620270000|2022-05-27 02:57:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|11
1653620330000|2022-05-27 02:58:50|||||||||2
1653620370000|2022-05-27 02:59:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|35
1653620380000|2022-05-27 02:59:40|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|864
1653620400000|2022-05-27 03:00:00|||||||||2
1653620420000|2022-05-27 03:00:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|44
1653620430000|2022-05-27 03:00:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|19
1653620440000|2022-05-27 03:00:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|25
1653620460000|2022-05-27 03:01:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653620500000|2022-05-27 03:01:40|||||||||56
1653620670000|2022-05-27 03:04:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|63
1653620700000|2022-05-27 03:05:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653620710000|2022-05-27 03:05:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1653620770000|2022-05-27 03:06:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|6
1653620870000|2022-05-27 03:07:50|||||||||2
1653620930000|2022-05-27 03:08:50|||||||||93
1653620940000|2022-05-27 03:09:00|||||||||13
1653620950000|2022-05-27 03:09:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|63
1653621030000|2022-05-27 03:10:30|||||||||20
1653621060000|2022-05-27 03:11:00|||||||||10
1653621080000|2022-05-27 03:11:20|||||||||19
1653621100000|2022-05-27 03:11:40|||||||||9
1653621110000|2022-05-27 03:11:50|||||||||5
1653621120000|2022-05-27 03:12:00|||||||||1
1653621170000|2022-05-27 03:12:50|||||||||29
1653621180000|2022-05-27 03:13:00|||||||||8
1653621190000|2022-05-27 03:13:10|||||||||13
1653621210000|2022-05-27 03:13:30|||||||||3
1653621220000|2022-05-27 03:13:40|||||||||19
1653621230000|2022-05-27 03:13:50|||||||||6
1653621240000|2022-05-27 03:14:00|||||||||1
1653621300000|2022-05-27 03:15:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|14
1653621320000|2022-05-27 03:15:20|||||||||8
1653621340000|2022-05-27 03:15:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|41
1653621360000|2022-05-27 03:16:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|9
1653621390000|2022-05-27 03:16:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653621400000|2022-05-27 03:16:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|7
1653621540000|2022-05-27 03:19:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653621560000|2022-05-27 03:19:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|217
1653621570000|2022-05-27 03:19:30|||||||||209
1653621620000|2022-05-27 03:20:20|||||||||5
1653621650000|2022-05-27 03:20:50|||||||||2
1653621770000|2022-05-27 03:22:50|||||||||60
1653621810000|2022-05-27 03:23:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|477
1653621850000|2022-05-27 03:24:10|||||||||9
1653621890000|2022-05-27 03:24:50|||||||||5
1653621900000|2022-05-27 03:25:00|||||||||23
1653621920000|2022-05-27 03:25:20|||||||||7
1653621940000|2022-05-27 03:25:40|||||||||6
1653621960000|2022-05-27 03:26:00|||||||||4
1653621970000|2022-05-27 03:26:10|||||||||1
1653622080000|2022-05-27 03:28:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|67
1653622100000|2022-05-27 03:28:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653622250000|2022-05-27 03:30:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|82
1653622280000|2022-05-27 03:31:20|||||||||7
1653622290000|2022-05-27 03:31:30|||||||||8
1653622310000|2022-05-27 03:31:50|||||||||3
1653622430000|2022-05-27 03:33:50|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|44
1653622440000|2022-05-27 03:34:00|||||||||2
1653622490000|2022-05-27 03:34:50|||||||||3
1653622500000|2022-05-27 03:35:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|28
1653622510000|2022-05-27 03:35:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1653622520000|2022-05-27 03:35:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653622540000|2022-05-27 03:35:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|57
1653622550000|2022-05-27 03:35:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|10
1653622590000|2022-05-27 03:36:30|||||||||6
1653622660000|2022-05-27 03:37:40|||||||||6
1653622720000|2022-05-27 03:38:40|||||||||9
1653623050000|2022-05-27 03:44:10|||||||||6
1653623120000|2022-05-27 03:45:20|||||||||51
1653623140000|2022-05-27 03:45:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|43
1653623160000|2022-05-27 03:46:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653623220000|2022-05-27 03:47:00|||||||||13
1653623290000|2022-05-27 03:48:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|52
1653623300000|2022-05-27 03:48:20|||||||||278
1653623490000|2022-05-27 03:51:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|124
1653623720000|2022-05-27 03:55:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|51
1653623800000|2022-05-27 03:56:40|||||||||90
1653623810000|2022-05-27 03:56:50|||||||||2
1653623870000|2022-05-27 03:57:50|||||||||2
1653623890000|2022-05-27 03:58:10|||||||||2
1653623930000|2022-05-27 03:58:50|||||||||2
1653623990000|2022-05-27 03:59:50|||||||||2
1653624050000|2022-05-27 04:00:50|||||||||2
1653624060000|2022-05-27 04:01:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1653624110000|2022-05-27 04:01:50|||||||||1
1653624180000|2022-05-27 04:03:00|||||||||513
1653624200000|2022-05-27 04:03:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|16
1653624210000|2022-05-27 04:03:30|||||||||3
1653624280000|2022-05-27 04:04:40|||||||||11
1653624310000|2022-05-27 04:05:10|||||||||4
1653624360000|2022-05-27 04:06:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|37
1653624500000|2022-05-27 04:08:20|||||||||1
1653624550000|2022-05-27 04:09:10|||||||||100
1653624770000|2022-05-27 04:12:50|||||||||44
1653624870000|2022-05-27 04:14:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|80
1653624880000|2022-05-27 04:14:40|||||||||336
1653624930000|2022-05-27 04:15:30|||||||||6
1653624980000|2022-05-27 04:16:20|||||||||35
1653624990000|2022-05-27 04:16:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|72
1653625030000|2022-05-27 04:17:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|74
1653625060000|2022-05-27 04:17:40|||||||||1
1653625070000|2022-05-27 04:17:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|17
1653625100000|2022-05-27 04:18:20|||||||||65
1653625110000|2022-05-27 04:18:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1653625130000|2022-05-27 04:18:50|||||||||2
1653625170000|2022-05-27 04:19:30|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|16
1653625180000|2022-05-27 04:19:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653625250000|2022-05-27 04:20:50|||||||||2
1653625350000|2022-05-27 04:22:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|20
1653625370000|2022-05-27 04:22:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1653625430000|2022-05-27 04:23:50|||||||||253
1653625490000|2022-05-27 04:24:50|||||||||4
1653625550000|2022-05-27 04:25:50|||||||||4
1653625590000|2022-05-27 04:26:30|||||||||10
1653625600000|2022-05-27 04:26:40|||||||||30
1653625610000|2022-05-27 04:26:50|||||||||3
1653625640000|2022-05-27 04:27:20|||||||||42
1653625660000|2022-05-27 04:27:40|||||||||1
1653625670000|2022-05-27 04:27:50|||||||||2
1653625730000|2022-05-27 04:28:50|||||||||2
1653625790000|2022-05-27 04:29:50|||||||||2
1653625810000|2022-05-27 04:30:10|||||||||7
1653625850000|2022-05-27 04:30:50|||||||||1
1653625870000|2022-05-27 04:31:10|||||||||6
1653625900000|2022-05-27 04:31:40|||||||||42
1653625970000|2022-05-27 04:32:50|||||||||6
1653626020000|2022-05-27 04:33:40|||||||||14
1653626030000|2022-05-27 04:33:50|||||||||1
1653626050000|2022-05-27 04:34:10|||||||||12
1653626090000|2022-05-27 04:34:50|||||||||1
1653626220000|2022-05-27 04:37:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|77
1653626230000|2022-05-27 04:37:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1653626280000|2022-05-27 04:38:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|64
1653626290000|2022-05-27 04:38:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1653626390000|2022-05-27 04:39:50|||||||||1
1653626770000|2022-05-27 04:46:10|||||||||3
1653626810000|2022-05-27 04:46:50|||||||||1
1653626870000|2022-05-27 04:47:50|||||||||1
1653626930000|2022-05-27 04:48:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|42
1653626970000|2022-05-27 04:49:30|||||||||10
1653626980000|2022-05-27 04:49:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|15
1653627030000|2022-05-27 04:50:30|||||||||27
1653627090000|2022-05-27 04:51:30|||||||||38
1653627150000|2022-05-27 04:52:30|||||||||240
1653627170000|2022-05-27 04:52:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|30
1653627190000|2022-05-27 04:53:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|311
1653627270000|2022-05-27 04:54:30|||||||||44
1653627600000|2022-05-27 05:00:00|||||||||11
1653627660000|2022-05-27 05:01:00|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|257
1653627680000|2022-05-27 05:01:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653627770000|2022-05-27 05:02:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|101
1653627870000|2022-05-27 05:04:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|68
1653627970000|2022-05-27 05:06:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|50
1653628000000|2022-05-27 05:06:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|36
1653628010000|2022-05-27 05:06:50|||||||||16
1653628040000|2022-05-27 05:07:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|250
1653628260000|2022-05-27 05:11:00|||||||||2
1653628280000|2022-05-27 05:11:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|28
1653628310000|2022-05-27 05:11:50|||||||||1
1653628320000|2022-05-27 05:12:00|||||||||10
1653628470000|2022-05-27 05:14:30|||||||||50
1653628480000|2022-05-27 05:14:40|||||||||9
1653628560000|2022-05-27 05:16:00|||||||||100
1653628570000|2022-05-27 05:16:10|||||||||200
1653628580000|2022-05-27 05:16:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|38
1653628630000|2022-05-27 05:17:10|||||||||74
1653628640000|2022-05-27 05:17:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|866
1653628660000|2022-05-27 05:17:40|||||||||6
1653628770000|2022-05-27 05:19:30|||||||||4
1653628820000|2022-05-27 05:20:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1653628830000|2022-05-27 05:20:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1653628870000|2022-05-27 05:21:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1653628890000|2022-05-27 05:21:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653628950000|2022-05-27 05:22:30|||||||||851
1653629070000|2022-05-27 05:24:30|||||||||98
1653629310000|2022-05-27 05:28:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|90
1653629320000|2022-05-27 05:28:40|||||||||25
1653629340000|2022-05-27 05:29:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|52
1653629350000|2022-05-27 05:29:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|49
1653629400000|2022-05-27 05:30:00|||||||||100
1653629460000|2022-05-27 05:31:00|||||||||84
1653629480000|2022-05-27 05:31:20|||||||||9
1653629500000|2022-05-27 05:31:40|||||||||38
1653629520000|2022-05-27 05:32:00|||||||||2
1653629550000|2022-05-27 05:32:30|||||||||3
1653629590000|2022-05-27 05:33:10|||||||||586
1653629640000|2022-05-27 05:34:00|||||||||68
1653629650000|2022-05-27 05:34:10|||||||||7
1653629660000|2022-05-27 05:34:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|58
1653629690000|2022-05-27 05:34:50|||||||||6
1653629700000|2022-05-27 05:35:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|5
1653629730000|2022-05-27 05:35:30|||||||||10
1653629760000|2022-05-27 05:36:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|168
1653629770000|2022-05-27 05:36:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|75
1653629790000|2022-05-27 05:36:30|||||||||100
1653629820000|2022-05-27 05:37:00|||||||||54
1653629840000|2022-05-27 05:37:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1653629880000|2022-05-27 05:38:00|||||||||172
1653629900000|2022-05-27 05:38:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|21
1653630030000|2022-05-27 05:40:30|||||||||4
1653630070000|2022-05-27 05:41:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|89
1653630090000|2022-05-27 05:41:30|||||||||45
1653630100000|2022-05-27 05:41:40|||||||||50
1653630140000|2022-05-27 05:42:20|||||||||3
1653630150000|2022-05-27 05:42:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|39
1653630200000|2022-05-27 05:43:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|151
1653630250000|2022-05-27 05:44:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|19
1653630290000|2022-05-27 05:44:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|12
1653630300000|2022-05-27 05:45:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|64
1653630330000|2022-05-27 05:45:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1653630370000|2022-05-27 05:46:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|27
1653630410000|2022-05-27 05:46:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|25
1653630430000|2022-05-27 05:47:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|50
1653630440000|2022-05-27 05:47:20|||||||||3
1653630580000|2022-05-27 05:49:40|||||||||5
1653630590000|2022-05-27 05:49:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|32
1653630600000|2022-05-27 05:50:00|||||||||10
1653630610000|2022-05-27 05:50:10|||||||||19
1653630630000|2022-05-27 05:50:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|65
1653630640000|2022-05-27 05:50:40|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|60
1653630650000|2022-05-27 05:50:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|67
1653630660000|2022-05-27 05:51:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|32
1653630710000|2022-05-27 05:51:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|73
1653630720000|2022-05-27 05:52:00|||||||||32
1653630760000|2022-05-27 05:52:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|48
1653630770000|2022-05-27 05:52:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|31
1653630780000|2022-05-27 05:53:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|29
1653630790000|2022-05-27 05:53:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|18
1653630820000|2022-05-27 05:53:40|||||||||37
1653630840000|2022-05-27 05:54:00|||||||||78
1653630860000|2022-05-27 05:54:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|37
1653630890000|2022-05-27 05:54:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|73
1653630910000|2022-05-27 05:55:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|61
1653630920000|2022-05-27 05:55:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|15
1653630930000|2022-05-27 05:55:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|6
1653630960000|2022-05-27 05:56:00|||||||||2
1653631000000|2022-05-27 05:56:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|47
1653631010000|2022-05-27 05:56:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|355
1653631030000|2022-05-27 05:57:10|||||||||7
1653631050000|2022-05-27 05:57:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|16
1653631060000|2022-05-27 05:57:40|||||||||6
1653631070000|2022-05-27 05:57:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|40
1653631080000|2022-05-27 05:58:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|109
1653631090000|2022-05-27 05:58:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|55
1653631110000|2022-05-27 05:58:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|36
1653631140000|2022-05-27 05:59:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|578
1653631150000|2022-05-27 05:59:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|24
1653631160000|2022-05-27 05:59:20|||||||||1
1653631170000|2022-05-27 05:59:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|1
1653631190000|2022-05-27 05:59:50|||||||||10
1653631200000|2022-05-27 06:00:00|||||||||66
1653631210000|2022-05-27 06:00:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|28
1653631220000|2022-05-27 06:00:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|2
1653631240000|2022-05-27 06:00:40|||||||||14
1653631260000|2022-05-27 06:01:00|||||||||4
1653631270000|2022-05-27 06:01:10|||||||||10
1653631280000|2022-05-27 06:01:20|||||||||33
1653631290000|2022-05-27 06:01:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|32
1653631310000|2022-05-27 06:01:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|26
1653631320000|2022-05-27 06:02:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|176
1653631330000|2022-05-27 06:02:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|4
1653631380000|2022-05-27 06:03:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|13
1653631400000|2022-05-27 06:03:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|6
1653631420000|2022-05-27 06:03:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|11
1653631440000|2022-05-27 06:04:00|10571.9|10569.9|10572.7|10570.7|10572.7|10570.7|10571.9|10569.9|225
1653631460000|2022-05-27 06:04:20|||||||||2
1653631470000|2022-05-27 06:04:30|||||||||3
1653631490000|2022-05-27 06:04:50|||||||||2
1653631500000|2022-05-27 06:05:00|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|107
1653631510000|2022-05-27 06:05:10|||||||||137
1653631520000|2022-05-27 06:05:20|||||||||1
1653631530000|2022-05-27 06:05:30|||||||||2
1653631540000|2022-05-27 06:05:40|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|15
1653631550000|2022-05-27 06:05:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1653631560000|2022-05-27 06:06:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|58
1653631580000|2022-05-27 06:06:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1653631600000|2022-05-27 06:06:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|5
1653631620000|2022-05-27 06:07:00|||||||||1
1653631650000|2022-05-27 06:07:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|28
1653631680000|2022-05-27 06:08:00|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|153
1653631690000|2022-05-27 06:08:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|20
1653631730000|2022-05-27 06:08:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|5
1653631740000|2022-05-27 06:09:00|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|20
1653631780000|2022-05-27 06:09:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|49
1653631800000|2022-05-27 06:10:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|44
1653631830000|2022-05-27 06:10:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|1
1653631840000|2022-05-27 06:10:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653631850000|2022-05-27 06:10:50|||||||||13
1653631860000|2022-05-27 06:11:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|17
1653631870000|2022-05-27 06:11:10|||||||||5
1653631880000|2022-05-27 06:11:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|11
1653631910000|2022-05-27 06:11:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|18
1653631930000|2022-05-27 06:12:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|140
1653631960000|2022-05-27 06:12:40|||||||||5
1653631970000|2022-05-27 06:12:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|104
1653631980000|2022-05-27 06:13:00|||||||||5
1653632030000|2022-05-27 06:13:50|||||||||5
1653632040000|2022-05-27 06:14:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|11
1653632050000|2022-05-27 06:14:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653632070000|2022-05-27 06:14:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|79
1653632100000|2022-05-27 06:15:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|8
1653632110000|2022-05-27 06:15:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|18
1653632120000|2022-05-27 06:15:20|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|3
1653632130000|2022-05-27 06:15:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653632200000|2022-05-27 06:16:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|334
1653632210000|2022-05-27 06:16:50|||||||||15
1653632220000|2022-05-27 06:17:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1653632230000|2022-05-27 06:17:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|3
1653632240000|2022-05-27 06:17:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|3
1653632260000|2022-05-27 06:17:40|||||||||80
1653632270000|2022-05-27 06:17:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|48
1653632300000|2022-05-27 06:18:20|||||||||10
1653632320000|2022-05-27 06:18:40|||||||||1
1653632340000|2022-05-27 06:19:00|||||||||33
1653632350000|2022-05-27 06:19:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|38
1653632360000|2022-05-27 06:19:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|9
1653632390000|2022-05-27 06:19:50|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1653632400000|2022-05-27 06:20:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|15
1653632410000|2022-05-27 06:20:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653632430000|2022-05-27 06:20:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|0
1653632440000|2022-05-27 06:20:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10
1653632460000|2022-05-27 06:21:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653632480000|2022-05-27 06:21:20|||||||||50
1653632510000|2022-05-27 06:21:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|2
1653632520000|2022-05-27 06:22:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|5
1653632530000|2022-05-27 06:22:10|||||||||205
1653632540000|2022-05-27 06:22:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|35
1653632550000|2022-05-27 06:22:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|14
1653632560000|2022-05-27 06:22:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653632590000|2022-05-27 06:23:10|||||||||49
1653632620000|2022-05-27 06:23:40|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|77
1653632630000|2022-05-27 06:23:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1653632640000|2022-05-27 06:24:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|7
1653632700000|2022-05-27 06:25:00|||||||||4
1653632710000|2022-05-27 06:25:10|||||||||25
1653632740000|2022-05-27 06:25:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|27
1653632760000|2022-05-27 06:26:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|28
1653632780000|2022-05-27 06:26:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1653632790000|2022-05-27 06:26:30|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|26
1653632800000|2022-05-27 06:26:40|||||||||12
1653632810000|2022-05-27 06:26:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|6
1653632820000|2022-05-27 06:27:00|||||||||4
1653632840000|2022-05-27 06:27:20|||||||||1
1653632850000|2022-05-27 06:27:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|20
1653632860000|2022-05-27 06:27:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|7
1653632870000|2022-05-27 06:27:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|236
1653632880000|2022-05-27 06:28:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1653632900000|2022-05-27 06:28:20|||||||||2
1653632910000|2022-05-27 06:28:30|||||||||2
1653632920000|2022-05-27 06:28:40|||||||||5
1653632950000|2022-05-27 06:29:10|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|256
1653632960000|2022-05-27 06:29:20|||||||||1
1653632990000|2022-05-27 06:29:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|8
1653633000000|2022-05-27 06:30:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|49
1653633010000|2022-05-27 06:30:10|||||||||124
1653633020000|2022-05-27 06:30:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|111
1653633050000|2022-05-27 06:30:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|7
1653633060000|2022-05-27 06:31:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|4
1653633070000|2022-05-27 06:31:10|10572.5|10570.5|10572.9|10570.9|10573.1|10571.1|10572.5|10570.5|124
1653633090000|2022-05-27 06:31:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1653633100000|2022-05-27 06:31:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|27
1653633120000|2022-05-27 06:32:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|7
1653633130000|2022-05-27 06:32:10|||||||||1
1653633180000|2022-05-27 06:33:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1653633190000|2022-05-27 06:33:10|||||||||200
1653633200000|2022-05-27 06:33:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|64
1653633230000|2022-05-27 06:33:50|||||||||81
1653633240000|2022-05-27 06:34:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|55
1653633250000|2022-05-27 06:34:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|74
1653633260000|2022-05-27 06:34:20|||||||||6
1653633270000|2022-05-27 06:34:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1653633290000|2022-05-27 06:34:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|22
1653633300000|2022-05-27 06:35:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|39
1653633330000|2022-05-27 06:35:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|171
1653633340000|2022-05-27 06:35:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|55
1653633350000|2022-05-27 06:35:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1653633360000|2022-05-27 06:36:00|||||||||50
1653633370000|2022-05-27 06:36:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|4
1653633380000|2022-05-27 06:36:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|209
1653633400000|2022-05-27 06:36:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|7
1653633420000|2022-05-27 06:37:00|||||||||9
1653633470000|2022-05-27 06:37:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|31
1653633480000|2022-05-27 06:38:00|||||||||160
1653633500000|2022-05-27 06:38:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|18
1653633560000|2022-05-27 06:39:20|||||||||7
1653633570000|2022-05-27 06:39:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1653633580000|2022-05-27 06:39:40|||||||||241
1653633600000|2022-05-27 06:40:00|||||||||76
1653633620000|2022-05-27 06:40:20|||||||||1
1653633630000|2022-05-27 06:40:30|||||||||3
1653633640000|2022-05-27 06:40:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|70
1653633660000|2022-05-27 06:41:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|598
1653633670000|2022-05-27 06:41:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|22
1653633700000|2022-05-27 06:41:40|||||||||5
1653633710000|2022-05-27 06:41:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|39
1653633740000|2022-05-27 06:42:20|||||||||150
1653633810000|2022-05-27 06:43:30|||||||||5
1653633830000|2022-05-27 06:43:50|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|34
1653633860000|2022-05-27 06:44:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|69
1653633920000|2022-05-27 06:45:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|37
1653633940000|2022-05-27 06:45:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|12
1653633950000|2022-05-27 06:45:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|0
1653633960000|2022-05-27 06:46:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|5
1653634000000|2022-05-27 06:46:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|2
1653634010000|2022-05-27 06:46:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|508
1653634020000|2022-05-27 06:47:00|||||||||4
1653634030000|2022-05-27 06:47:10|||||||||7
1653634050000|2022-05-27 06:47:30|||||||||1
1653634070000|2022-05-27 06:47:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|64
1653634110000|2022-05-27 06:48:30|||||||||59
1653634120000|2022-05-27 06:48:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|5
1653634130000|2022-05-27 06:48:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|21
1653634140000|2022-05-27 06:49:00|||||||||1
1653634150000|2022-05-27 06:49:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10
1653634160000|2022-05-27 06:49:20|||||||||6
1653634190000|2022-05-27 06:49:50|||||||||117
1653634200000|2022-05-27 06:50:00|||||||||1
1653634210000|2022-05-27 06:50:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|57
1653634220000|2022-05-27 06:50:20|||||||||197
1653634240000|2022-05-27 06:50:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|9
1653634260000|2022-05-27 06:51:00|||||||||39
1653634290000|2022-05-27 06:51:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|20
1653634300000|2022-05-27 06:51:40|10572.7|10570.7|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|16
1653634310000|2022-05-27 06:51:50|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|0
1653634320000|2022-05-27 06:52:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653634340000|2022-05-27 06:52:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10
1653634360000|2022-05-27 06:52:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|14
1653634370000|2022-05-27 06:52:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653634380000|2022-05-27 06:53:00|||||||||1
1653634400000|2022-05-27 06:53:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|101
1653634440000|2022-05-27 06:54:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|17
1653634460000|2022-05-27 06:54:20|||||||||7
1653634480000|2022-05-27 06:54:40|||||||||6
1653634490000|2022-05-27 06:54:50|||||||||10
1653634500000|2022-05-27 06:55:00|||||||||123
1653634530000|2022-05-27 06:55:30|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|58
1653634540000|2022-05-27 06:55:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10
1653634550000|2022-05-27 06:55:50|||||||||5
1653634570000|2022-05-27 06:56:10|||||||||2
1653634590000|2022-05-27 06:56:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|16
1653634600000|2022-05-27 06:56:40|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|41
1653634610000|2022-05-27 06:56:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1653634620000|2022-05-27 06:57:00|||||||||25
1653634630000|2022-05-27 06:57:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|31
1653634650000|2022-05-27 06:57:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|9
1653634670000|2022-05-27 06:57:50|||||||||159
1653634700000|2022-05-27 06:58:20|||||||||15
1653634710000|2022-05-27 06:58:30|||||||||5
1653634720000|2022-05-27 06:58:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|55
1653634730000|2022-05-27 06:58:50|||||||||5
1653634740000|2022-05-27 06:59:00|||||||||3
1653634750000|2022-05-27 06:59:10|||||||||7
1653634780000|2022-05-27 06:59:40|||||||||5
1653634800000|2022-05-27 07:00:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|213
1653634810000|2022-05-27 07:00:10|||||||||6
1653634820000|2022-05-27 07:00:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|100
1653634830000|2022-05-27 07:00:30|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|11
1653634840000|2022-05-27 07:00:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|36
1653634850000|2022-05-27 07:00:50|10572.7|10570.7|10572.1|10570.1|10572.7|10570.7|10572.1|10570.1|1697
1653634860000|2022-05-27 07:01:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|26
1653634880000|2022-05-27 07:01:20|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|83
1653634890000|2022-05-27 07:01:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|66
1653634920000|2022-05-27 07:02:00|||||||||69
1653634960000|2022-05-27 07:02:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|110
1653634970000|2022-05-27 07:02:50|||||||||18
1653634990000|2022-05-27 07:03:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|315
1653635000000|2022-05-27 07:03:20|||||||||18
1653635010000|2022-05-27 07:03:30|||||||||11
1653635030000|2022-05-27 07:03:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|7
1653635040000|2022-05-27 07:04:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1653635050000|2022-05-27 07:04:10|||||||||4
1653635070000|2022-05-27 07:04:30|||||||||71
1653635080000|2022-05-27 07:04:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|29
1653635090000|2022-05-27 07:04:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653635100000|2022-05-27 07:05:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|11
1653635120000|2022-05-27 07:05:20|||||||||90
1653635130000|2022-05-27 07:05:30|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|61
1653635150000|2022-05-27 07:05:50|||||||||20
1653635170000|2022-05-27 07:06:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|181
1653635190000|2022-05-27 07:06:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|91
1653635200000|2022-05-27 07:06:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|42
1653635210000|2022-05-27 07:06:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653635220000|2022-05-27 07:07:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|14
1653635230000|2022-05-27 07:07:10|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|74
1653635240000|2022-05-27 07:07:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|7
1653635250000|2022-05-27 07:07:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|60
1653635260000|2022-05-27 07:07:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1653635280000|2022-05-27 07:08:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|91
1653635290000|2022-05-27 07:08:10|||||||||10
1653635330000|2022-05-27 07:08:50|||||||||31
1653635340000|2022-05-27 07:09:00|10570.5|10568.5|10569.9|10567.9|10570.5|10568.5|10569.9|10567.9|41
1653635350000|2022-05-27 07:09:10|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|102
1653635370000|2022-05-27 07:09:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|52
1653635380000|2022-05-27 07:09:40|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|38
1653635390000|2022-05-27 07:09:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|25
1653635400000|2022-05-27 07:10:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|7
1653635410000|2022-05-27 07:10:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|13
1653635420000|2022-05-27 07:10:20|||||||||4
1653635430000|2022-05-27 07:10:30|||||||||1
1653635440000|2022-05-27 07:10:40|||||||||4
1653635450000|2022-05-27 07:10:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|17
1653635460000|2022-05-27 07:11:00|||||||||1
1653635470000|2022-05-27 07:11:10|||||||||1
1653635490000|2022-05-27 07:11:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|81
1653635500000|2022-05-27 07:11:40|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|51
1653635520000|2022-05-27 07:12:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|41
1653635530000|2022-05-27 07:12:10|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|234
1653635560000|2022-05-27 07:12:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|47
1653635580000|2022-05-27 07:13:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|50
1653635610000|2022-05-27 07:13:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|160
1653635650000|2022-05-27 07:14:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|21
1653635660000|2022-05-27 07:14:20|||||||||46
1653635670000|2022-05-27 07:14:30|||||||||9
1653635680000|2022-05-27 07:14:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|46
1653635700000|2022-05-27 07:15:00|||||||||6
1653635710000|2022-05-27 07:15:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|9
1653635720000|2022-05-27 07:15:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|6
1653635730000|2022-05-27 07:15:30|||||||||29
1653635740000|2022-05-27 07:15:40|||||||||11
1653635760000|2022-05-27 07:16:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|529
1653635770000|2022-05-27 07:16:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1653635780000|2022-05-27 07:16:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|1031
1653635790000|2022-05-27 07:16:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|617
1653635800000|2022-05-27 07:16:40|||||||||522
1653635810000|2022-05-27 07:16:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|15
1653635820000|2022-05-27 07:17:00|||||||||265
1653635830000|2022-05-27 07:17:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|28
1653635850000|2022-05-27 07:17:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|530
1653635860000|2022-05-27 07:17:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|22
1653635870000|2022-05-27 07:17:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1653635880000|2022-05-27 07:18:00|||||||||2
1653635910000|2022-05-27 07:18:30|||||||||11
1653635920000|2022-05-27 07:18:40|||||||||75
1653635930000|2022-05-27 07:18:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|37
1653635940000|2022-05-27 07:19:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|16
1653635950000|2022-05-27 07:19:10|||||||||2
1653635960000|2022-05-27 07:19:20|||||||||4
1653635970000|2022-05-27 07:19:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|325
1653635980000|2022-05-27 07:19:40|||||||||10
1653636000000|2022-05-27 07:20:00|||||||||2
1653636020000|2022-05-27 07:20:20|||||||||2
1653636030000|2022-05-27 07:20:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|71
1653636040000|2022-05-27 07:20:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|8
1653636060000|2022-05-27 07:21:00|||||||||2
1653636070000|2022-05-27 07:21:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|52
1653636080000|2022-05-27 07:21:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|11
1653636090000|2022-05-27 07:21:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|21
1653636100000|2022-05-27 07:21:40|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|41
1653636110000|2022-05-27 07:21:50|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|441
1653636120000|2022-05-27 07:22:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|87
1653636150000|2022-05-27 07:22:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|7
1653636170000|2022-05-27 07:22:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|59
1653636180000|2022-05-27 07:23:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|66
1653636190000|2022-05-27 07:23:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|15
1653636200000|2022-05-27 07:23:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|10
1653636210000|2022-05-27 07:23:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|36
1653636220000|2022-05-27 07:23:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|110
1653636230000|2022-05-27 07:23:50|||||||||2
1653636240000|2022-05-27 07:24:00|||||||||4
1653636250000|2022-05-27 07:24:10|||||||||1
1653636260000|2022-05-27 07:24:20|||||||||2
1653636270000|2022-05-27 07:24:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|14
1653636280000|2022-05-27 07:24:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653636290000|2022-05-27 07:24:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1
1653636300000|2022-05-27 07:25:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|2
1653636330000|2022-05-27 07:25:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1653636340000|2022-05-27 07:25:40|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1653636350000|2022-05-27 07:25:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653636390000|2022-05-27 07:26:30|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|30
1653636400000|2022-05-27 07:26:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|1
1653636410000|2022-05-27 07:26:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|35
1653636440000|2022-05-27 07:27:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|56
1653636450000|2022-05-27 07:27:30|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|1
1653636460000|2022-05-27 07:27:40|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|0
1653636470000|2022-05-27 07:27:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|6
1653636530000|2022-05-27 07:28:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|6
1653636540000|2022-05-27 07:29:00|||||||||4
1653636590000|2022-05-27 07:29:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|140
1653636600000|2022-05-27 07:30:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|814
1653636610000|2022-05-27 07:30:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|54
1653636620000|2022-05-27 07:30:20|||||||||282
1653636650000|2022-05-27 07:30:50|||||||||7
1653636680000|2022-05-27 07:31:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|66
1653636700000|2022-05-27 07:31:40|||||||||42
1653636710000|2022-05-27 07:31:50|||||||||36
1653636720000|2022-05-27 07:32:00|||||||||222
1653636730000|2022-05-27 07:32:10|||||||||37
1653636740000|2022-05-27 07:32:20|||||||||364
1653636750000|2022-05-27 07:32:30|||||||||72
1653636770000|2022-05-27 07:32:50|||||||||1
1653636780000|2022-05-27 07:33:00|||||||||2
1653636790000|2022-05-27 07:33:10|||||||||9
1653636800000|2022-05-27 07:33:20|||||||||28
1653636820000|2022-05-27 07:33:40|||||||||40
1653636840000|2022-05-27 07:34:00|||||||||2
1653636860000|2022-05-27 07:34:20|||||||||21
1653636870000|2022-05-27 07:34:30|||||||||88
1653636880000|2022-05-27 07:34:40|||||||||69
1653636890000|2022-05-27 07:34:50|||||||||68
1653636900000|2022-05-27 07:35:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|110
1653636930000|2022-05-27 07:35:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|18
1653636940000|2022-05-27 07:35:40|||||||||2
1653636950000|2022-05-27 07:35:50|||||||||27
1653636980000|2022-05-27 07:36:20|||||||||1
1653637010000|2022-05-27 07:36:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|37
1653637030000|2022-05-27 07:37:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|63
1653637040000|2022-05-27 07:37:20|10569|10567|10569|10567|10569|10567|10569|10567|5
1653637050000|2022-05-27 07:37:30|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|1
1653637080000|2022-05-27 07:38:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1653637090000|2022-05-27 07:38:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1653637100000|2022-05-27 07:38:20|10569|10567|10569|10567|10569|10567|10569|10567|0
1653637110000|2022-05-27 07:38:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653637130000|2022-05-27 07:38:50|||||||||47
1653637170000|2022-05-27 07:39:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|40
1653637180000|2022-05-27 07:39:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|6
1653637200000|2022-05-27 07:40:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|16
1653637210000|2022-05-27 07:40:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|484
1653637230000|2022-05-27 07:40:30|||||||||25
1653637240000|2022-05-27 07:40:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1653637280000|2022-05-27 07:41:20|||||||||4
1653637290000|2022-05-27 07:41:30|||||||||13
1653637330000|2022-05-27 07:42:10|||||||||9
1653637350000|2022-05-27 07:42:30|||||||||6
1653637370000|2022-05-27 07:42:50|||||||||9
1653637390000|2022-05-27 07:43:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|39
1653637420000|2022-05-27 07:43:40|||||||||30
1653637440000|2022-05-27 07:44:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|89
1653637450000|2022-05-27 07:44:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|20
1653637460000|2022-05-27 07:44:20|||||||||6
1653637500000|2022-05-27 07:45:00|||||||||62
1653637510000|2022-05-27 07:45:10|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|10
1653637520000|2022-05-27 07:45:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653637570000|2022-05-27 07:46:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|18
1653637580000|2022-05-27 07:46:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|2578
1653637590000|2022-05-27 07:46:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|14
1653637630000|2022-05-27 07:47:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|27
1653637640000|2022-05-27 07:47:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|8
1653637690000|2022-05-27 07:48:10|||||||||3
1653637700000|2022-05-27 07:48:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|38
1653637710000|2022-05-27 07:48:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|1
1653637720000|2022-05-27 07:48:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1653637770000|2022-05-27 07:49:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|11
1653637790000|2022-05-27 07:49:50|||||||||892
1653637800000|2022-05-27 07:50:00|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|48
1653637810000|2022-05-27 07:50:10|||||||||2
1653637820000|2022-05-27 07:50:20|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|1
1653637830000|2022-05-27 07:50:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|19
1653637840000|2022-05-27 07:50:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|14
1653637850000|2022-05-27 07:50:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|50
1653637860000|2022-05-27 07:51:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1653637880000|2022-05-27 07:51:20|||||||||1
1653637890000|2022-05-27 07:51:30|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|97
1653637900000|2022-05-27 07:51:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653637910000|2022-05-27 07:51:50|||||||||1224
1653637990000|2022-05-27 07:53:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|29
1653638030000|2022-05-27 07:53:50|||||||||6
1653638040000|2022-05-27 07:54:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|11
1653638050000|2022-05-27 07:54:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|15
1653638060000|2022-05-27 07:54:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653638070000|2022-05-27 07:54:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|11
1653638080000|2022-05-27 07:54:40|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|14
1653638090000|2022-05-27 07:54:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|10
1653638100000|2022-05-27 07:55:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1653638120000|2022-05-27 07:55:20|||||||||6
1653638140000|2022-05-27 07:55:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1653638150000|2022-05-27 07:55:50|||||||||16
1653638170000|2022-05-27 07:56:10|||||||||25
1653638190000|2022-05-27 07:56:30|||||||||33
1653638230000|2022-05-27 07:57:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|21
1653638250000|2022-05-27 07:57:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|15
1653638270000|2022-05-27 07:57:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|57
1653638280000|2022-05-27 07:58:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|9
1653638310000|2022-05-27 07:58:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1653638340000|2022-05-27 07:59:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|37
1653638360000|2022-05-27 07:59:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|11
1653638380000|2022-05-27 07:59:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|49
1653638390000|2022-05-27 07:59:50|||||||||47
1653638400000|2022-05-27 08:00:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|402
1653638420000|2022-05-27 08:00:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|20
1653638450000|2022-05-27 08:00:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1653638510000|2022-05-27 08:01:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|8
1653638520000|2022-05-27 08:02:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1653638570000|2022-05-27 08:02:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|14
1653638580000|2022-05-27 08:03:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1653638590000|2022-05-27 08:03:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|319
1653638600000|2022-05-27 08:03:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|42
1653638610000|2022-05-27 08:03:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1653638640000|2022-05-27 08:04:00|||||||||14
1653638650000|2022-05-27 08:04:10|||||||||9
1653638670000|2022-05-27 08:04:30|||||||||1
1653638700000|2022-05-27 08:05:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|1
1653638710000|2022-05-27 08:05:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|25
1653638720000|2022-05-27 08:05:20|||||||||6
1653638780000|2022-05-27 08:06:20|||||||||48
1653638790000|2022-05-27 08:06:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|19
1653638800000|2022-05-27 08:06:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1653638820000|2022-05-27 08:07:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|51
1653638840000|2022-05-27 08:07:20|||||||||49
1653638860000|2022-05-27 08:07:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|16
1653638880000|2022-05-27 08:08:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|10
1653638900000|2022-05-27 08:08:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653638920000|2022-05-27 08:08:40|||||||||6
1653638940000|2022-05-27 08:09:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|20
1653638960000|2022-05-27 08:09:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|12
1653638980000|2022-05-27 08:09:40|||||||||5
1653639010000|2022-05-27 08:10:10|||||||||11
1653639030000|2022-05-27 08:10:30|||||||||10
1653639050000|2022-05-27 08:10:50|||||||||11
1653639070000|2022-05-27 08:11:10|||||||||8
1653639080000|2022-05-27 08:11:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|51
1653639090000|2022-05-27 08:11:30|||||||||15
1653639110000|2022-05-27 08:11:50|||||||||7
1653639120000|2022-05-27 08:12:00|||||||||7
1653639130000|2022-05-27 08:12:10|||||||||6
1653639160000|2022-05-27 08:12:40|||||||||7
1653639170000|2022-05-27 08:12:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|71
1653639180000|2022-05-27 08:13:00|||||||||6
1653639190000|2022-05-27 08:13:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|2056
1653639200000|2022-05-27 08:13:20|||||||||59
1653639230000|2022-05-27 08:13:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|37
1653639240000|2022-05-27 08:14:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|63
1653639260000|2022-05-27 08:14:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|36
1653639290000|2022-05-27 08:14:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|79
1653639300000|2022-05-27 08:15:00|||||||||76
1653639320000|2022-05-27 08:15:20|||||||||25
1653639340000|2022-05-27 08:15:40|||||||||6
1653639350000|2022-05-27 08:15:50|||||||||1
1653639410000|2022-05-27 08:16:50|||||||||1
1653639420000|2022-05-27 08:17:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1653639440000|2022-05-27 08:17:20|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|181
1653639490000|2022-05-27 08:18:10|||||||||53
1653639530000|2022-05-27 08:18:50|||||||||59
1653639540000|2022-05-27 08:19:00|||||||||3
1653639550000|2022-05-27 08:19:10|||||||||50
1653639620000|2022-05-27 08:20:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|15
1653639630000|2022-05-27 08:20:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|29
1653639640000|2022-05-27 08:20:40|||||||||6
1653639670000|2022-05-27 08:21:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|7
1653639700000|2022-05-27 08:21:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1653639720000|2022-05-27 08:22:00|||||||||3
1653639780000|2022-05-27 08:23:00|||||||||40
1653639830000|2022-05-27 08:23:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|82
1653639850000|2022-05-27 08:24:10|||||||||122
1653639860000|2022-05-27 08:24:20|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|29
1653639870000|2022-05-27 08:24:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653639880000|2022-05-27 08:24:40|||||||||6
1653639890000|2022-05-27 08:24:50|||||||||76
1653639900000|2022-05-27 08:25:00|||||||||5
1653639920000|2022-05-27 08:25:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|28
1653639930000|2022-05-27 08:25:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1653639950000|2022-05-27 08:25:50|||||||||520
1653639960000|2022-05-27 08:26:00|||||||||9
1653639970000|2022-05-27 08:26:10|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|209
1653639980000|2022-05-27 08:26:20|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|13
1653639990000|2022-05-27 08:26:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|43
1653640040000|2022-05-27 08:27:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|2
1653640050000|2022-05-27 08:27:30|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|6
1653640060000|2022-05-27 08:27:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|4
1653640110000|2022-05-27 08:28:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|12
1653640120000|2022-05-27 08:28:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1653640140000|2022-05-27 08:29:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|137
1653640150000|2022-05-27 08:29:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|56
1653640170000|2022-05-27 08:29:30|10570.3|10568.3|10569.8|10567.8|10570.3|10568.3|10569.8|10567.8|33
1653640180000|2022-05-27 08:29:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653640190000|2022-05-27 08:29:50|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|42
1653640200000|2022-05-27 08:30:00|10569.6|10567.6|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|29
1653640210000|2022-05-27 08:30:10|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|23
1653640220000|2022-05-27 08:30:20|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|13
1653640230000|2022-05-27 08:30:30|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|8
1653640240000|2022-05-27 08:30:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|17
1653640250000|2022-05-27 08:30:50|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|16
1653640290000|2022-05-27 08:31:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|82
1653640300000|2022-05-27 08:31:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1653640310000|2022-05-27 08:31:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|10
1653640320000|2022-05-27 08:32:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653640330000|2022-05-27 08:32:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|70
1653640340000|2022-05-27 08:32:20|||||||||7
1653640350000|2022-05-27 08:32:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|589
1653640360000|2022-05-27 08:32:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|11
1653640370000|2022-05-27 08:32:50|||||||||1
1653640380000|2022-05-27 08:33:00|||||||||1
1653640400000|2022-05-27 08:33:20|||||||||134
1653640420000|2022-05-27 08:33:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|46
1653640450000|2022-05-27 08:34:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|52
1653640460000|2022-05-27 08:34:20|||||||||12
1653640480000|2022-05-27 08:34:40|||||||||47
1653640490000|2022-05-27 08:34:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|1
1653640510000|2022-05-27 08:35:10|||||||||1
1653640520000|2022-05-27 08:35:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|51
1653640530000|2022-05-27 08:35:30|||||||||30
1653640560000|2022-05-27 08:36:00|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|67
1653640570000|2022-05-27 08:36:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653640580000|2022-05-27 08:36:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1653640600000|2022-05-27 08:36:40|||||||||5
1653640630000|2022-05-27 08:37:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|18
1653640640000|2022-05-27 08:37:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|45
1653640670000|2022-05-27 08:37:50|||||||||4
1653640680000|2022-05-27 08:38:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|8
1653640700000|2022-05-27 08:38:20|||||||||13
1653640710000|2022-05-27 08:38:30|||||||||5
1653640730000|2022-05-27 08:38:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|48
1653640750000|2022-05-27 08:39:10|||||||||7
1653640850000|2022-05-27 08:40:50|||||||||265
1653640860000|2022-05-27 08:41:00|||||||||3
1653640870000|2022-05-27 08:41:10|||||||||18
1653640880000|2022-05-27 08:41:20|||||||||2
1653640930000|2022-05-27 08:42:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|56
1653640950000|2022-05-27 08:42:30|||||||||70
1653641000000|2022-05-27 08:43:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|90
1653641010000|2022-05-27 08:43:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|224
1653641020000|2022-05-27 08:43:40|||||||||1
1653641060000|2022-05-27 08:44:20|||||||||35
1653641070000|2022-05-27 08:44:30|||||||||514
1653641130000|2022-05-27 08:45:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|123
1653641150000|2022-05-27 08:45:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|19
1653641180000|2022-05-27 08:46:20|||||||||4
1653641190000|2022-05-27 08:46:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1653641200000|2022-05-27 08:46:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|12
1653641210000|2022-05-27 08:46:50|10568|10566|10568|10566|10568|10566|10568|10566|45
1653641270000|2022-05-27 08:47:50|||||||||21
1653641280000|2022-05-27 08:48:00|||||||||13
1653641290000|2022-05-27 08:48:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|40
1653641300000|2022-05-27 08:48:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|5
1653641330000|2022-05-27 08:48:50|||||||||9
1653641360000|2022-05-27 08:49:20|||||||||70
1653641390000|2022-05-27 08:49:50|||||||||6
1653641480000|2022-05-27 08:51:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|22
1653641510000|2022-05-27 08:51:50|||||||||3
1653641520000|2022-05-27 08:52:00|10568|10566|10568|10566|10568|10566|10568|10566|96
1653641540000|2022-05-27 08:52:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|15
1653641570000|2022-05-27 08:52:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|41
1653641580000|2022-05-27 08:53:00|||||||||3
1653641590000|2022-05-27 08:53:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|8
1653641600000|2022-05-27 08:53:20|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|8
1653641610000|2022-05-27 08:53:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653641630000|2022-05-27 08:53:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|173
1653641640000|2022-05-27 08:54:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|3
1653641650000|2022-05-27 08:54:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1653641660000|2022-05-27 08:54:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653641670000|2022-05-27 08:54:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653641700000|2022-05-27 08:55:00|||||||||265
1653641720000|2022-05-27 08:55:20|||||||||7
1653641770000|2022-05-27 08:56:10|||||||||25
1653641780000|2022-05-27 08:56:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|22
1653641790000|2022-05-27 08:56:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1653641810000|2022-05-27 08:56:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|62
1653641850000|2022-05-27 08:57:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|13
1653641860000|2022-05-27 08:57:40|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|32
1653641870000|2022-05-27 08:57:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|5
1653641880000|2022-05-27 08:58:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653641890000|2022-05-27 08:58:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|8
1653641900000|2022-05-27 08:58:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653641930000|2022-05-27 08:58:50|10569|10567|10569|10567|10569|10567|10569|10567|11
1653641940000|2022-05-27 08:59:00|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|1
1653641950000|2022-05-27 08:59:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|8
1653641990000|2022-05-27 08:59:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|7
1653642000000|2022-05-27 09:00:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653642010000|2022-05-27 09:00:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1653642040000|2022-05-27 09:00:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1653642050000|2022-05-27 09:00:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1653642210000|2022-05-27 09:03:30|||||||||9
1653642220000|2022-05-27 09:03:40|||||||||1
1653642230000|2022-05-27 09:03:50|||||||||3
1653642250000|2022-05-27 09:04:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|15
1653642270000|2022-05-27 09:04:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|15
1653642330000|2022-05-27 09:05:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|76
1653642340000|2022-05-27 09:05:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|86
1653642360000|2022-05-27 09:06:00|||||||||22
1653642390000|2022-05-27 09:06:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1653642450000|2022-05-27 09:07:30|||||||||10
1653642530000|2022-05-27 09:08:50|||||||||7
1653642580000|2022-05-27 09:09:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|66
1653642640000|2022-05-27 09:10:40|||||||||13
1653642660000|2022-05-27 09:11:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|64
1653642670000|2022-05-27 09:11:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|14
1653642680000|2022-05-27 09:11:20|||||||||7
1653642690000|2022-05-27 09:11:30|||||||||11
1653642700000|2022-05-27 09:11:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1653642710000|2022-05-27 09:11:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|35
1653642720000|2022-05-27 09:12:00|||||||||9
1653642750000|2022-05-27 09:12:30|||||||||7
1653642780000|2022-05-27 09:13:00|||||||||9
1653642800000|2022-05-27 09:13:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|8
1653642810000|2022-05-27 09:13:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|27
1653642820000|2022-05-27 09:13:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|26
1653642830000|2022-05-27 09:13:50|||||||||27
1653642850000|2022-05-27 09:14:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|26
1653642860000|2022-05-27 09:14:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|18
1653642890000|2022-05-27 09:14:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|42
1653642900000|2022-05-27 09:15:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|73
1653642910000|2022-05-27 09:15:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653642920000|2022-05-27 09:15:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|36
1653642940000|2022-05-27 09:15:40|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|126
1653642950000|2022-05-27 09:15:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653642960000|2022-05-27 09:16:00|||||||||2
1653642970000|2022-05-27 09:16:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|2
1653642990000|2022-05-27 09:16:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1653643000000|2022-05-27 09:16:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|207
1653643010000|2022-05-27 09:16:50|||||||||3
1653643020000|2022-05-27 09:17:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1653643030000|2022-05-27 09:17:10|||||||||149
1653643050000|2022-05-27 09:17:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|1
1653643060000|2022-05-27 09:17:40|||||||||70
1653643080000|2022-05-27 09:18:00|||||||||100
1653643090000|2022-05-27 09:18:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|117
1653643110000|2022-05-27 09:18:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|59
1653643120000|2022-05-27 09:18:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|100
1653643130000|2022-05-27 09:18:50|||||||||100
1653643140000|2022-05-27 09:19:00|||||||||100
1653643150000|2022-05-27 09:19:10|||||||||100
1653643160000|2022-05-27 09:19:20|||||||||109
1653643180000|2022-05-27 09:19:40|||||||||100
1653643190000|2022-05-27 09:19:50|||||||||100
1653643200000|2022-05-27 09:20:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|189
1653643210000|2022-05-27 09:20:10|||||||||180
1653643230000|2022-05-27 09:20:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|104
1653643240000|2022-05-27 09:20:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|106
1653643250000|2022-05-27 09:20:50|||||||||239
1653643260000|2022-05-27 09:21:00|||||||||113
1653643270000|2022-05-27 09:21:10|||||||||5
1653643280000|2022-05-27 09:21:20|10569|10567|10569|10567|10569|10567|10569|10567|153
1653643290000|2022-05-27 09:21:30|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|127
1653643300000|2022-05-27 09:21:40|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|105
1653643310000|2022-05-27 09:21:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|100
1653643320000|2022-05-27 09:22:00|||||||||3
1653643340000|2022-05-27 09:22:20|||||||||23
1653643350000|2022-05-27 09:22:30|||||||||100
1653643360000|2022-05-27 09:22:40|||||||||22
1653643390000|2022-05-27 09:23:10|||||||||234
1653643400000|2022-05-27 09:23:20|||||||||6
1653643410000|2022-05-27 09:23:30|||||||||1015
1653643420000|2022-05-27 09:23:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|375
1653643430000|2022-05-27 09:23:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1653643450000|2022-05-27 09:24:10|||||||||25
1653643480000|2022-05-27 09:24:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|30
1653643490000|2022-05-27 09:24:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|39
1653643500000|2022-05-27 09:25:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1653643520000|2022-05-27 09:25:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1653643560000|2022-05-27 09:26:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|31
1653643570000|2022-05-27 09:26:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|14
1653643580000|2022-05-27 09:26:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|77
1653643590000|2022-05-27 09:26:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|32
1653643600000|2022-05-27 09:26:40|||||||||1
1653643630000|2022-05-27 09:27:10|||||||||12
1653643760000|2022-05-27 09:29:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|24
1653643780000|2022-05-27 09:29:40|||||||||4
1653643810000|2022-05-27 09:30:10|||||||||17
1653643880000|2022-05-27 09:31:20|||||||||4
1653643890000|2022-05-27 09:31:30|||||||||6
1653643960000|2022-05-27 09:32:40|||||||||2
1653644000000|2022-05-27 09:33:20|||||||||1
1653644010000|2022-05-27 09:33:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|108
1653644030000|2022-05-27 09:33:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|58
1653644040000|2022-05-27 09:34:00|||||||||16
1653644050000|2022-05-27 09:34:10|||||||||3
1653644060000|2022-05-27 09:34:20|||||||||1
1653644090000|2022-05-27 09:34:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|44
1653644100000|2022-05-27 09:35:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|59
1653644150000|2022-05-27 09:35:50|||||||||14
1653644160000|2022-05-27 09:36:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|17
1653644170000|2022-05-27 09:36:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1653644180000|2022-05-27 09:36:20|||||||||64
1653644220000|2022-05-27 09:37:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|22
1653644250000|2022-05-27 09:37:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|64
1653644260000|2022-05-27 09:37:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|11
1653644270000|2022-05-27 09:37:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1653644300000|2022-05-27 09:38:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|26
1653644340000|2022-05-27 09:39:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1653644350000|2022-05-27 09:39:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|68
1653644370000|2022-05-27 09:39:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1653644380000|2022-05-27 09:39:40|||||||||9
1653644390000|2022-05-27 09:39:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|9
1653644400000|2022-05-27 09:40:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653644420000|2022-05-27 09:40:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|16
1653644430000|2022-05-27 09:40:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1653644450000|2022-05-27 09:40:50|||||||||11
1653644470000|2022-05-27 09:41:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|60
1653644480000|2022-05-27 09:41:20|||||||||16
1653644530000|2022-05-27 09:42:10|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|48
1653644540000|2022-05-27 09:42:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653644580000|2022-05-27 09:43:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1653644600000|2022-05-27 09:43:20|||||||||56
1653644610000|2022-05-27 09:43:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1653644630000|2022-05-27 09:43:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|4
1653644650000|2022-05-27 09:44:10|||||||||235
1653644660000|2022-05-27 09:44:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1653644670000|2022-05-27 09:44:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|41
1653644680000|2022-05-27 09:44:40|||||||||24
1653644730000|2022-05-27 09:45:30|||||||||109
1653644740000|2022-05-27 09:45:40|||||||||99
1653644750000|2022-05-27 09:45:50|||||||||98
1653644760000|2022-05-27 09:46:00|||||||||11
1653644770000|2022-05-27 09:46:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|61
1653644780000|2022-05-27 09:46:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|207
1653644800000|2022-05-27 09:46:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|44
1653644820000|2022-05-27 09:47:00|||||||||7
1653644830000|2022-05-27 09:47:10|||||||||5
1653644900000|2022-05-27 09:48:20|||||||||10
1653644920000|2022-05-27 09:48:40|||||||||27
1653644930000|2022-05-27 09:48:50|||||||||12
1653644950000|2022-05-27 09:49:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|13
1653644960000|2022-05-27 09:49:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|32
1653644970000|2022-05-27 09:49:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|13
1653644990000|2022-05-27 09:49:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1653645000000|2022-05-27 09:50:00|10569|10567|10569|10567|10569|10567|10569|10567|8
1653645010000|2022-05-27 09:50:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|97
1653645020000|2022-05-27 09:50:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1653645030000|2022-05-27 09:50:30|10569|10567|10569|10567|10569|10567|10569|10567|0
1653645040000|2022-05-27 09:50:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|23
1653645050000|2022-05-27 09:50:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|19
1653645060000|2022-05-27 09:51:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|249
1653645080000|2022-05-27 09:51:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|6
1653645120000|2022-05-27 09:52:00|||||||||1
1653645140000|2022-05-27 09:52:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|12
1653645150000|2022-05-27 09:52:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1653645170000|2022-05-27 09:52:50|||||||||6
1653645180000|2022-05-27 09:53:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|93
1653645200000|2022-05-27 09:53:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|73
1653645230000|2022-05-27 09:53:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|72
1653645240000|2022-05-27 09:54:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|36
1653645250000|2022-05-27 09:54:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653645260000|2022-05-27 09:54:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1653645270000|2022-05-27 09:54:30|||||||||18
1653645280000|2022-05-27 09:54:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1653645290000|2022-05-27 09:54:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1653645300000|2022-05-27 09:55:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|6
1653645330000|2022-05-27 09:55:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1653645340000|2022-05-27 09:55:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|31
1653645350000|2022-05-27 09:55:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1653645370000|2022-05-27 09:56:10|||||||||1
1653645390000|2022-05-27 09:56:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1653645400000|2022-05-27 09:56:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|17
1653645410000|2022-05-27 09:56:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1653645440000|2022-05-27 09:57:20|||||||||6
1653645470000|2022-05-27 09:57:50|||||||||8
1653645480000|2022-05-27 09:58:00|||||||||34
1653645500000|2022-05-27 09:58:20|||||||||1
1653645510000|2022-05-27 09:58:30|||||||||58
1653645520000|2022-05-27 09:58:40|||||||||73
1653645530000|2022-05-27 09:58:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|73
1653645540000|2022-05-27 09:59:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|184
1653645580000|2022-05-27 09:59:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|22
1653645590000|2022-05-27 09:59:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10
1653645600000|2022-05-27 10:00:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653645640000|2022-05-27 10:00:40|||||||||1
1653645650000|2022-05-27 10:00:50|||||||||2
1653645660000|2022-05-27 10:01:00|||||||||18
1653645670000|2022-05-27 10:01:10|||||||||5
1653645680000|2022-05-27 10:01:20|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|62
1653645690000|2022-05-27 10:01:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1653645740000|2022-05-27 10:02:20|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|124
1653645770000|2022-05-27 10:02:50|||||||||29
1653645790000|2022-05-27 10:03:10|||||||||1
1653645810000|2022-05-27 10:03:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|9
1653645890000|2022-05-27 10:04:50|||||||||20
1653645910000|2022-05-27 10:05:10|||||||||10
1653645920000|2022-05-27 10:05:20|||||||||10
1653645940000|2022-05-27 10:05:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|53
1653645950000|2022-05-27 10:05:50|||||||||3
1653646000000|2022-05-27 10:06:40|||||||||230
1653646050000|2022-05-27 10:07:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|58
1653646060000|2022-05-27 10:07:40|||||||||100
1653646070000|2022-05-27 10:07:50|||||||||50
1653646080000|2022-05-27 10:08:00|||||||||20
1653646130000|2022-05-27 10:08:50|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|34
1653646140000|2022-05-27 10:09:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1653646150000|2022-05-27 10:09:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1653646190000|2022-05-27 10:09:50|||||||||4
1653646200000|2022-05-27 10:10:00|||||||||484
1653646240000|2022-05-27 10:10:40|||||||||7
1653646260000|2022-05-27 10:11:00|||||||||13
1653646280000|2022-05-27 10:11:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|35
1653646290000|2022-05-27 10:11:30|||||||||4
1653646310000|2022-05-27 10:11:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|25
1653646340000|2022-05-27 10:12:20|||||||||45
1653646350000|2022-05-27 10:12:30|||||||||35
1653646370000|2022-05-27 10:12:50|||||||||35
1653646400000|2022-05-27 10:13:20|||||||||6
1653646440000|2022-05-27 10:14:00|||||||||12
1653646450000|2022-05-27 10:14:10|||||||||7
1653646460000|2022-05-27 10:14:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|10
1653646470000|2022-05-27 10:14:30|||||||||100
1653646480000|2022-05-27 10:14:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|59
1653646490000|2022-05-27 10:14:50|||||||||5
1653646500000|2022-05-27 10:15:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|38
1653646540000|2022-05-27 10:15:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|64
1653646570000|2022-05-27 10:16:10|||||||||7
1653646610000|2022-05-27 10:16:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|37
1653646630000|2022-05-27 10:17:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|15
1653646640000|2022-05-27 10:17:20|||||||||2
1653646700000|2022-05-27 10:18:20|||||||||11
1653646720000|2022-05-27 10:18:40|||||||||14
1653646790000|2022-05-27 10:19:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653646800000|2022-05-27 10:20:00|||||||||536
1653646810000|2022-05-27 10:20:10|||||||||10
1653646830000|2022-05-27 10:20:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|44
1653646850000|2022-05-27 10:20:50|||||||||2
1653646880000|2022-05-27 10:21:20|||||||||19
1653646890000|2022-05-27 10:21:30|||||||||14
1653646900000|2022-05-27 10:21:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10
1653646920000|2022-05-27 10:22:00|||||||||1
1653646930000|2022-05-27 10:22:10|||||||||5
1653646940000|2022-05-27 10:22:20|||||||||31
1653646960000|2022-05-27 10:22:40|||||||||1
1653646970000|2022-05-27 10:22:50|||||||||5
1653646980000|2022-05-27 10:23:00|||||||||1
1653647000000|2022-05-27 10:23:20|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|12
1653647030000|2022-05-27 10:23:50|||||||||4
1653647050000|2022-05-27 10:24:10|||||||||15
1653647060000|2022-05-27 10:24:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653647070000|2022-05-27 10:24:30|||||||||9
1653647080000|2022-05-27 10:24:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|18
1653647100000|2022-05-27 10:25:00|||||||||39
1653647120000|2022-05-27 10:25:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|2
1653647130000|2022-05-27 10:25:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|19
1653647170000|2022-05-27 10:26:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|485
1653647180000|2022-05-27 10:26:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653647230000|2022-05-27 10:27:10|||||||||9
1653647270000|2022-05-27 10:27:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|278
1653647280000|2022-05-27 10:28:00|||||||||34
1653647300000|2022-05-27 10:28:20|||||||||9
1653647370000|2022-05-27 10:29:30|||||||||11
1653647380000|2022-05-27 10:29:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|26
1653647400000|2022-05-27 10:30:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|30
1653647410000|2022-05-27 10:30:10|||||||||18
1653647450000|2022-05-27 10:30:50|||||||||2
1653647500000|2022-05-27 10:31:40|||||||||283
1653647510000|2022-05-27 10:31:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|18
1653647520000|2022-05-27 10:32:00|||||||||14
1653647530000|2022-05-27 10:32:10|||||||||33
1653647610000|2022-05-27 10:33:30|||||||||1
1653647700000|2022-05-27 10:35:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|27
1653647740000|2022-05-27 10:35:40|||||||||10
1653647750000|2022-05-27 10:35:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|37
1653647760000|2022-05-27 10:36:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|67
1653647770000|2022-05-27 10:36:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|131
1653647820000|2022-05-27 10:37:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|62
1653647830000|2022-05-27 10:37:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|39
1653647850000|2022-05-27 10:37:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|34
1653647860000|2022-05-27 10:37:40|||||||||2
1653647870000|2022-05-27 10:37:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|43
1653647880000|2022-05-27 10:38:00|||||||||20
1653647890000|2022-05-27 10:38:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|14
1653647900000|2022-05-27 10:38:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|7
1653647920000|2022-05-27 10:38:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|99
1653647970000|2022-05-27 10:39:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|101
1653648000000|2022-05-27 10:40:00|||||||||10
1653648030000|2022-05-27 10:40:30|||||||||2
1653648040000|2022-05-27 10:40:40|||||||||1
1653648050000|2022-05-27 10:40:50|||||||||1
1653648060000|2022-05-27 10:41:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|40
1653648070000|2022-05-27 10:41:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|58
1653648090000|2022-05-27 10:41:30|||||||||23
1653648100000|2022-05-27 10:41:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|35
1653648120000|2022-05-27 10:42:00|||||||||40
1653648140000|2022-05-27 10:42:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|106
1653648150000|2022-05-27 10:42:30|||||||||16
1653648160000|2022-05-27 10:42:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|11
1653648170000|2022-05-27 10:42:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|3
1653648180000|2022-05-27 10:43:00|||||||||1090
1653648190000|2022-05-27 10:43:10|||||||||118
1653648210000|2022-05-27 10:43:30|||||||||6
1653648220000|2022-05-27 10:43:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|182
1653648230000|2022-05-27 10:43:50|||||||||15
1653648260000|2022-05-27 10:44:20|||||||||36
1653648290000|2022-05-27 10:44:50|||||||||1
1653648300000|2022-05-27 10:45:00|||||||||426
1653648310000|2022-05-27 10:45:10|||||||||46
1653648320000|2022-05-27 10:45:20|||||||||15
1653648330000|2022-05-27 10:45:30|||||||||3
1653648340000|2022-05-27 10:45:40|||||||||10
1653648350000|2022-05-27 10:45:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|32
1653648360000|2022-05-27 10:46:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|119
1653648390000|2022-05-27 10:46:30|||||||||70
1653648410000|2022-05-27 10:46:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|44
1653648420000|2022-05-27 10:47:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|5
1653648490000|2022-05-27 10:48:10|||||||||31
1653648500000|2022-05-27 10:48:20|||||||||2
1653648510000|2022-05-27 10:48:30|||||||||70
1653648540000|2022-05-27 10:49:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|44
1653648560000|2022-05-27 10:49:20|||||||||1
1653648580000|2022-05-27 10:49:40|||||||||47
1653648590000|2022-05-27 10:49:50|||||||||264
1653648610000|2022-05-27 10:50:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|18
1653648640000|2022-05-27 10:50:40|||||||||1
1653648650000|2022-05-27 10:50:50|||||||||7
1653648660000|2022-05-27 10:51:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1653648680000|2022-05-27 10:51:20|||||||||15
1653648700000|2022-05-27 10:51:40|||||||||7
1653648710000|2022-05-27 10:51:50|||||||||2
1653648720000|2022-05-27 10:52:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|13
1653648730000|2022-05-27 10:52:10|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|50
1653648740000|2022-05-27 10:52:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|2
1653648800000|2022-05-27 10:53:20|||||||||16
1653648820000|2022-05-27 10:53:40|||||||||218
1653648840000|2022-05-27 10:54:00|||||||||15
1653648850000|2022-05-27 10:54:10|||||||||800
1653648870000|2022-05-27 10:54:30|||||||||125
1653648880000|2022-05-27 10:54:40|||||||||130
1653648900000|2022-05-27 10:55:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|517
1653648910000|2022-05-27 10:55:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|160
1653648920000|2022-05-27 10:55:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|32
1653648990000|2022-05-27 10:56:30|||||||||2
1653649010000|2022-05-27 10:56:50|||||||||6
1653649020000|2022-05-27 10:57:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|181
1653649050000|2022-05-27 10:57:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|30
1653649060000|2022-05-27 10:57:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|48
1653649180000|2022-05-27 10:59:40|||||||||30
1653649190000|2022-05-27 10:59:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|13
1653649200000|2022-05-27 11:00:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|7
1653649210000|2022-05-27 11:00:10|||||||||2
1653649230000|2022-05-27 11:00:30|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|23
1653649250000|2022-05-27 11:00:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|18
1653649260000|2022-05-27 11:01:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|10
1653649270000|2022-05-27 11:01:10|||||||||222
1653649280000|2022-05-27 11:01:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|41
1653649340000|2022-05-27 11:02:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|34
1653649350000|2022-05-27 11:02:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|6
1653649390000|2022-05-27 11:03:10|||||||||181
1653649400000|2022-05-27 11:03:20|||||||||1
1653649410000|2022-05-27 11:03:30|||||||||3
1653649420000|2022-05-27 11:03:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|15
1653649430000|2022-05-27 11:03:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|5
1653649440000|2022-05-27 11:04:00|||||||||34
1653649450000|2022-05-27 11:04:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|17
1653649460000|2022-05-27 11:04:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|4
1653649470000|2022-05-27 11:04:30|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|115
1653649480000|2022-05-27 11:04:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653649490000|2022-05-27 11:04:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|267
1653649500000|2022-05-27 11:05:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|81
1653649520000|2022-05-27 11:05:20|||||||||1
1653649530000|2022-05-27 11:05:30|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|2
1653649540000|2022-05-27 11:05:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653649550000|2022-05-27 11:05:50|||||||||4
1653649570000|2022-05-27 11:06:10|||||||||4
1653649580000|2022-05-27 11:06:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|175
1653649590000|2022-05-27 11:06:30|||||||||396
1653649610000|2022-05-27 11:06:50|||||||||1
1653649640000|2022-05-27 11:07:20|||||||||1
1653649650000|2022-05-27 11:07:30|||||||||8
1653649660000|2022-05-27 11:07:40|||||||||21
1653649700000|2022-05-27 11:08:20|||||||||1
1653649730000|2022-05-27 11:08:50|||||||||18
1653649760000|2022-05-27 11:09:20|||||||||20
1653649770000|2022-05-27 11:09:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1653649810000|2022-05-27 11:10:10|||||||||6
1653649820000|2022-05-27 11:10:20|||||||||890
1653649830000|2022-05-27 11:10:30|||||||||161
1653649840000|2022-05-27 11:10:40|||||||||8
1653649850000|2022-05-27 11:10:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|41
1653649860000|2022-05-27 11:11:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|28
1653649870000|2022-05-27 11:11:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|199
1653649880000|2022-05-27 11:11:20|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|67
1653649890000|2022-05-27 11:11:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653649910000|2022-05-27 11:11:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|47
1653649920000|2022-05-27 11:12:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|54
1653649940000|2022-05-27 11:12:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|87
1653649950000|2022-05-27 11:12:30|||||||||6
1653649970000|2022-05-27 11:12:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|9
1653649980000|2022-05-27 11:13:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|45
1653650000000|2022-05-27 11:13:20|||||||||43
1653650030000|2022-05-27 11:13:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|117
1653650040000|2022-05-27 11:14:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|61
1653650060000|2022-05-27 11:14:20|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|34
1653650080000|2022-05-27 11:14:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1653650090000|2022-05-27 11:14:50|||||||||2
1653650100000|2022-05-27 11:15:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|187
1653650110000|2022-05-27 11:15:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|14
1653650120000|2022-05-27 11:15:20|||||||||1
1653650150000|2022-05-27 11:15:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|43
1653650160000|2022-05-27 11:16:00|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|297
1653650170000|2022-05-27 11:16:10|||||||||55
1653650180000|2022-05-27 11:16:20|||||||||1
1653650190000|2022-05-27 11:16:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|13
1653650200000|2022-05-27 11:16:40|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|24
1653650210000|2022-05-27 11:16:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1653650230000|2022-05-27 11:17:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|2
1653650240000|2022-05-27 11:17:20|||||||||1
1653650290000|2022-05-27 11:18:10|||||||||1
1653650330000|2022-05-27 11:18:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|34
1653650340000|2022-05-27 11:19:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1653650350000|2022-05-27 11:19:10|||||||||1
1653650380000|2022-05-27 11:19:40|||||||||66
1653650400000|2022-05-27 11:20:00|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|425
1653650410000|2022-05-27 11:20:10|||||||||35
1653650420000|2022-05-27 11:20:20|||||||||27
1653650430000|2022-05-27 11:20:30|||||||||2
1653650440000|2022-05-27 11:20:40|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|6
1653650470000|2022-05-27 11:21:10|||||||||13
1653650480000|2022-05-27 11:21:20|||||||||34
1653650490000|2022-05-27 11:21:30|||||||||74
1653650500000|2022-05-27 11:21:40|||||||||29
1653650510000|2022-05-27 11:21:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|116
1653650520000|2022-05-27 11:22:00|||||||||15
1653650530000|2022-05-27 11:22:10|||||||||35
1653650540000|2022-05-27 11:22:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|52
1653650550000|2022-05-27 11:22:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|211
1653650560000|2022-05-27 11:22:40|||||||||82
1653650570000|2022-05-27 11:22:50|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|22
1653650580000|2022-05-27 11:23:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|138
1653650590000|2022-05-27 11:23:10|||||||||1216
1653650610000|2022-05-27 11:23:30|||||||||54
1653650620000|2022-05-27 11:23:40|||||||||1262
1653650630000|2022-05-27 11:23:50|||||||||4
1653650640000|2022-05-27 11:24:00|||||||||17
1653650650000|2022-05-27 11:24:10|||||||||60
1653650660000|2022-05-27 11:24:20|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|516
1653650680000|2022-05-27 11:24:40|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|118
1653650700000|2022-05-27 11:25:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1033
1653650710000|2022-05-27 11:25:10|||||||||12
1653650730000|2022-05-27 11:25:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|14
1653650740000|2022-05-27 11:25:40|||||||||404
1653650750000|2022-05-27 11:25:50|||||||||79
1653650760000|2022-05-27 11:26:00|||||||||153
1653650770000|2022-05-27 11:26:10|||||||||35
1653650790000|2022-05-27 11:26:30|||||||||51
1653650800000|2022-05-27 11:26:40|||||||||144
1653650830000|2022-05-27 11:27:10|||||||||67
1653650840000|2022-05-27 11:27:20|||||||||1039
1653650850000|2022-05-27 11:27:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|524
1653650860000|2022-05-27 11:27:40|||||||||427
1653650870000|2022-05-27 11:27:50|||||||||11
1653650880000|2022-05-27 11:28:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|126
1653650890000|2022-05-27 11:28:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|26
1653650910000|2022-05-27 11:28:30|||||||||2005
1653650920000|2022-05-27 11:28:40|||||||||1020
1653650930000|2022-05-27 11:28:50|||||||||50
1653650950000|2022-05-27 11:29:10|||||||||1
1653650960000|2022-05-27 11:29:20|||||||||261
1653650970000|2022-05-27 11:29:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|106
1653650990000|2022-05-27 11:29:50|||||||||75
1653651000000|2022-05-27 11:30:00|||||||||22
1653651010000|2022-05-27 11:30:10|||||||||1
1653651020000|2022-05-27 11:30:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1653651040000|2022-05-27 11:30:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|27
1653651060000|2022-05-27 11:31:00|||||||||5
1653651070000|2022-05-27 11:31:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|64
1653651080000|2022-05-27 11:31:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|146
1653651100000|2022-05-27 11:31:40|||||||||5
1653651110000|2022-05-27 11:31:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|1
1653651130000|2022-05-27 11:32:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|82
1653651140000|2022-05-27 11:32:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|8
1653651150000|2022-05-27 11:32:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|9
1653651160000|2022-05-27 11:32:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1653651170000|2022-05-27 11:32:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|80
1653651180000|2022-05-27 11:33:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1653651190000|2022-05-27 11:33:10|||||||||1
1653651220000|2022-05-27 11:33:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|21
1653651230000|2022-05-27 11:33:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|19
1653651240000|2022-05-27 11:34:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|11
1653651250000|2022-05-27 11:34:10|||||||||24
1653651280000|2022-05-27 11:34:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|29
1653651290000|2022-05-27 11:34:50|||||||||463
1653651300000|2022-05-27 11:35:00|||||||||8
1653651330000|2022-05-27 11:35:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|293
1653651340000|2022-05-27 11:35:40|||||||||458
1653651350000|2022-05-27 11:35:50|||||||||88
1653651370000|2022-05-27 11:36:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|94
1653651380000|2022-05-27 11:36:20|||||||||22
1653651390000|2022-05-27 11:36:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|35
1653651410000|2022-05-27 11:36:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|14
1653651420000|2022-05-27 11:37:00|||||||||1
1653651430000|2022-05-27 11:37:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653651440000|2022-05-27 11:37:20|||||||||8
1653651460000|2022-05-27 11:37:40|||||||||250
1653651480000|2022-05-27 11:38:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|106
1653651490000|2022-05-27 11:38:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|190
1653651500000|2022-05-27 11:38:20|||||||||12
1653651510000|2022-05-27 11:38:30|||||||||16
1653651530000|2022-05-27 11:38:50|||||||||7
1653651540000|2022-05-27 11:39:00|||||||||1
1653651570000|2022-05-27 11:39:30|||||||||1
1653651580000|2022-05-27 11:39:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|41
1653651590000|2022-05-27 11:39:50|||||||||9
1653651600000|2022-05-27 11:40:00|||||||||1
1653651630000|2022-05-27 11:40:30|||||||||229
1653651640000|2022-05-27 11:40:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|40
1653651650000|2022-05-27 11:40:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|40
1653651660000|2022-05-27 11:41:00|||||||||1
1653651680000|2022-05-27 11:41:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|54
1653651690000|2022-05-27 11:41:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|43
1653651720000|2022-05-27 11:42:00|||||||||1
1653651730000|2022-05-27 11:42:10|||||||||8
1653651760000|2022-05-27 11:42:40|||||||||71
1653651780000|2022-05-27 11:43:00|||||||||1
1653651790000|2022-05-27 11:43:10|||||||||19
1653651800000|2022-05-27 11:43:20|||||||||1
1653651830000|2022-05-27 11:43:50|||||||||122
1653651850000|2022-05-27 11:44:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|17
1653651870000|2022-05-27 11:44:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|45
1653651880000|2022-05-27 11:44:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|169
1653651900000|2022-05-27 11:45:00|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|526
1653651910000|2022-05-27 11:45:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|131
1653651920000|2022-05-27 11:45:20|||||||||2
1653651930000|2022-05-27 11:45:30|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|117
1653651940000|2022-05-27 11:45:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1653651950000|2022-05-27 11:45:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|19
1653651960000|2022-05-27 11:46:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|0
1653652020000|2022-05-27 11:47:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|23
1653652030000|2022-05-27 11:47:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|168
1653652040000|2022-05-27 11:47:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|95
1653652080000|2022-05-27 11:48:00|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|242
1653652090000|2022-05-27 11:48:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1653652100000|2022-05-27 11:48:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|57
1653652110000|2022-05-27 11:48:30|||||||||208
1653652140000|2022-05-27 11:49:00|||||||||1
1653652150000|2022-05-27 11:49:10|||||||||4
1653652170000|2022-05-27 11:49:30|||||||||9
1653652190000|2022-05-27 11:49:50|||||||||10
1653652200000|2022-05-27 11:50:00|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|58
1653652210000|2022-05-27 11:50:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|612
1653652220000|2022-05-27 11:50:20|||||||||6
1653652230000|2022-05-27 11:50:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|143
1653652250000|2022-05-27 11:50:50|||||||||1
1653652310000|2022-05-27 11:51:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|77
1653652320000|2022-05-27 11:52:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|18
1653652340000|2022-05-27 11:52:20|||||||||21
1653652370000|2022-05-27 11:52:50|||||||||1
1653652380000|2022-05-27 11:53:00|||||||||18
1653652400000|2022-05-27 11:53:20|||||||||9
1653652420000|2022-05-27 11:53:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|69
1653652430000|2022-05-27 11:53:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|44
1653652440000|2022-05-27 11:54:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|11
1653652460000|2022-05-27 11:54:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|41
1653652470000|2022-05-27 11:54:30|||||||||1
1653652480000|2022-05-27 11:54:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|235
1653652490000|2022-05-27 11:54:50|||||||||4
1653652510000|2022-05-27 11:55:10|||||||||670
1653652520000|2022-05-27 11:55:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|138
1653652530000|2022-05-27 11:55:30|||||||||380
1653652540000|2022-05-27 11:55:40|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|246
1653652550000|2022-05-27 11:55:50|||||||||68
1653652570000|2022-05-27 11:56:10|||||||||100
1653652580000|2022-05-27 11:56:20|||||||||42
1653652590000|2022-05-27 11:56:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|78
1653652600000|2022-05-27 11:56:40|||||||||6
1653652610000|2022-05-27 11:56:50|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|1
1653652630000|2022-05-27 11:57:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1653652640000|2022-05-27 11:57:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|2
1653652660000|2022-05-27 11:57:40|||||||||49
1653652670000|2022-05-27 11:57:50|||||||||3
1653652680000|2022-05-27 11:58:00|||||||||5
1653652700000|2022-05-27 11:58:20|||||||||5
1653652730000|2022-05-27 11:58:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|292
1653652740000|2022-05-27 11:59:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|206
1653652780000|2022-05-27 11:59:40|||||||||1
1653652790000|2022-05-27 11:59:50|||||||||815
1653652800000|2022-05-27 12:00:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|286
1653652830000|2022-05-27 12:00:30|||||||||19
1653652840000|2022-05-27 12:00:40|||||||||27
1653652850000|2022-05-27 12:00:50|||||||||1
1653652860000|2022-05-27 12:01:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|137
1653652870000|2022-05-27 12:01:10|||||||||405
1653652880000|2022-05-27 12:01:20|||||||||520
1653652890000|2022-05-27 12:01:30|||||||||50
1653652900000|2022-05-27 12:01:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|264
1653652910000|2022-05-27 12:01:50|||||||||124
1653652930000|2022-05-27 12:02:10|||||||||19
1653652940000|2022-05-27 12:02:20|||||||||90
1653652950000|2022-05-27 12:02:30|||||||||49
1653652960000|2022-05-27 12:02:40|||||||||2
1653652970000|2022-05-27 12:02:50|10572.9|10570.9|10572.3|10570.3|10572.9|10570.9|10572.3|10570.3|293
1653652980000|2022-05-27 12:03:00|||||||||22
1653652990000|2022-05-27 12:03:10|||||||||10
1653653000000|2022-05-27 12:03:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|203
1653653010000|2022-05-27 12:03:30|||||||||128
1653653030000|2022-05-27 12:03:50|||||||||33
1653653040000|2022-05-27 12:04:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|3
1653653050000|2022-05-27 12:04:10|||||||||259
1653653060000|2022-05-27 12:04:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|142
1653653070000|2022-05-27 12:04:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|39
1653653080000|2022-05-27 12:04:40|||||||||1
1653653090000|2022-05-27 12:04:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|8
1653653100000|2022-05-27 12:05:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1653653110000|2022-05-27 12:05:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|263
1653653120000|2022-05-27 12:05:20|||||||||30
1653653140000|2022-05-27 12:05:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|19
1653653150000|2022-05-27 12:05:50|||||||||1
1653653160000|2022-05-27 12:06:00|||||||||8
1653653170000|2022-05-27 12:06:10|||||||||56
1653653200000|2022-05-27 12:06:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|254
1653653210000|2022-05-27 12:06:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|204
1653653220000|2022-05-27 12:07:00|||||||||2
1653653250000|2022-05-27 12:07:30|||||||||10
1653653260000|2022-05-27 12:07:40|||||||||36
1653653270000|2022-05-27 12:07:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|19
1653653280000|2022-05-27 12:08:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|59
1653653300000|2022-05-27 12:08:20|||||||||9
1653653310000|2022-05-27 12:08:30|||||||||10
1653653320000|2022-05-27 12:08:40|||||||||1
1653653330000|2022-05-27 12:08:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|27
1653653340000|2022-05-27 12:09:00|||||||||21
1653653350000|2022-05-27 12:09:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|163
1653653360000|2022-05-27 12:09:20|||||||||78
1653653370000|2022-05-27 12:09:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|228
1653653380000|2022-05-27 12:09:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|171
1653653390000|2022-05-27 12:09:50|||||||||5
1653653400000|2022-05-27 12:10:00|||||||||1
1653653410000|2022-05-27 12:10:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|205
1653653420000|2022-05-27 12:10:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|138
1653653430000|2022-05-27 12:10:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|100
1653653440000|2022-05-27 12:10:40|||||||||1
1653653450000|2022-05-27 12:10:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|15
1653653470000|2022-05-27 12:11:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|7
1653653480000|2022-05-27 12:11:20|||||||||6
1653653500000|2022-05-27 12:11:40|||||||||1
1653653510000|2022-05-27 12:11:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|58
1653653520000|2022-05-27 12:12:00|||||||||14
1653653530000|2022-05-27 12:12:10|||||||||18
1653653560000|2022-05-27 12:12:40|||||||||9
1653653570000|2022-05-27 12:12:50|||||||||62
1653653580000|2022-05-27 12:13:00|||||||||2
1653653590000|2022-05-27 12:13:10|||||||||9
1653653600000|2022-05-27 12:13:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|21
1653653610000|2022-05-27 12:13:30|||||||||49
1653653620000|2022-05-27 12:13:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1653653640000|2022-05-27 12:14:00|||||||||2
1653653650000|2022-05-27 12:14:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|116
1653653660000|2022-05-27 12:14:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|101
1653653670000|2022-05-27 12:14:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|87
1653653680000|2022-05-27 12:14:40|||||||||26
1653653690000|2022-05-27 12:14:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|18
1653653700000|2022-05-27 12:15:00|||||||||9
1653653720000|2022-05-27 12:15:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|5
1653653730000|2022-05-27 12:15:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1653653740000|2022-05-27 12:15:40|||||||||1
1653653750000|2022-05-27 12:15:50|||||||||3
1653653760000|2022-05-27 12:16:00|||||||||10
1653653770000|2022-05-27 12:16:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|30
1653653790000|2022-05-27 12:16:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|176
1653653800000|2022-05-27 12:16:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|62
1653653820000|2022-05-27 12:17:00|||||||||59
1653653840000|2022-05-27 12:17:20|||||||||44
1653653850000|2022-05-27 12:17:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|1049
1653653860000|2022-05-27 12:17:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|47
1653653880000|2022-05-27 12:18:00|||||||||13
1653653890000|2022-05-27 12:18:10|||||||||10
1653653910000|2022-05-27 12:18:30|||||||||285
1653653920000|2022-05-27 12:18:40|||||||||1
1653653940000|2022-05-27 12:19:00|||||||||7
1653653970000|2022-05-27 12:19:30|||||||||45
1653653980000|2022-05-27 12:19:40|||||||||2
1653653990000|2022-05-27 12:19:50|||||||||765
1653654000000|2022-05-27 12:20:00|||||||||107
1653654010000|2022-05-27 12:20:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|91
1653654020000|2022-05-27 12:20:20|||||||||32
1653654030000|2022-05-27 12:20:30|||||||||62
1653654040000|2022-05-27 12:20:40|||||||||14
1653654050000|2022-05-27 12:20:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|136
1653654060000|2022-05-27 12:21:00|||||||||10
1653654070000|2022-05-27 12:21:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|85
1653654080000|2022-05-27 12:21:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|297
1653654100000|2022-05-27 12:21:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|108
1653654120000|2022-05-27 12:22:00|||||||||76
1653654130000|2022-05-27 12:22:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|35
1653654140000|2022-05-27 12:22:20|||||||||4
1653654150000|2022-05-27 12:22:30|||||||||4
1653654160000|2022-05-27 12:22:40|||||||||36
1653654170000|2022-05-27 12:22:50|||||||||41
1653654180000|2022-05-27 12:23:00|||||||||4
1653654190000|2022-05-27 12:23:10|||||||||35
1653654200000|2022-05-27 12:23:20|||||||||7
1653654210000|2022-05-27 12:23:30|||||||||24
1653654220000|2022-05-27 12:23:40|||||||||41
1653654230000|2022-05-27 12:23:50|||||||||184
1653654240000|2022-05-27 12:24:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|186
1653654260000|2022-05-27 12:24:20|||||||||3
1653654270000|2022-05-27 12:24:30|||||||||7
1653654280000|2022-05-27 12:24:40|||||||||111
1653654290000|2022-05-27 12:24:50|||||||||6
1653654300000|2022-05-27 12:25:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|57
1653654310000|2022-05-27 12:25:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|24
1653654320000|2022-05-27 12:25:20|||||||||1
1653654330000|2022-05-27 12:25:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|78
1653654340000|2022-05-27 12:25:40|10571.1|10569.1|10571.9|10569.9|10571.9|10569.9|10571.1|10569.1|181
1653654350000|2022-05-27 12:25:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|189
1653654360000|2022-05-27 12:26:00|||||||||140
1653654370000|2022-05-27 12:26:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|35
1653654380000|2022-05-27 12:26:20|||||||||2
1653654390000|2022-05-27 12:26:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|18
1653654400000|2022-05-27 12:26:40|||||||||9
1653654410000|2022-05-27 12:26:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|63
1653654420000|2022-05-27 12:27:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|114
1653654430000|2022-05-27 12:27:10|||||||||1
1653654440000|2022-05-27 12:27:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|162
1653654450000|2022-05-27 12:27:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1653654460000|2022-05-27 12:27:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|126
1653654470000|2022-05-27 12:27:50|||||||||2
1653654480000|2022-05-27 12:28:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|82
1653654490000|2022-05-27 12:28:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|111
1653654500000|2022-05-27 12:28:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|113
1653654510000|2022-05-27 12:28:30|||||||||31
1653654520000|2022-05-27 12:28:40|||||||||50
1653654530000|2022-05-27 12:28:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|10
1653654540000|2022-05-27 12:29:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|40
1653654550000|2022-05-27 12:29:10|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|78
1653654560000|2022-05-27 12:29:20|||||||||1
1653654570000|2022-05-27 12:29:30|10571.5|10569.5|10570.7|10568.7|10571.5|10569.5|10570.7|10568.7|25
1653654580000|2022-05-27 12:29:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10569.9|10567.9|70
1653654590000|2022-05-27 12:29:50|10569.9|10567.9|10570.5|10568.5|10571.3|10569.3|10569.9|10567.9|130
1653654600000|2022-05-27 12:30:00|10571.1|10569.1|10570.1|10568.1|10571.1|10569.1|10570.1|10568.1|72
1653654610000|2022-05-27 12:30:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|25
1653654620000|2022-05-27 12:30:20|10570.7|10568.7|10570.3|10568.3|10571.1|10569.1|10569.9|10567.9|263
1653654630000|2022-05-27 12:30:30|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|50
1653654640000|2022-05-27 12:30:40|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.2|10567.2|129
1653654650000|2022-05-27 12:30:50|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|37
1653654660000|2022-05-27 12:31:00|||||||||94
1653654670000|2022-05-27 12:31:10|||||||||293
1653654680000|2022-05-27 12:31:20|||||||||156
1653654690000|2022-05-27 12:31:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|163
1653654700000|2022-05-27 12:31:40|10568.4|10566.4|10566.8|10564.8|10568.4|10566.4|10566.8|10564.8|261
1653654710000|2022-05-27 12:31:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|140
1653654720000|2022-05-27 12:32:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|1154
1653654730000|2022-05-27 12:32:10|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|140
1653654740000|2022-05-27 12:32:20|10566.8|10564.8|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|213
1653654750000|2022-05-27 12:32:30|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|50
1653654760000|2022-05-27 12:32:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|75
1653654770000|2022-05-27 12:32:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|269
1653654780000|2022-05-27 12:33:00|||||||||1
1653654790000|2022-05-27 12:33:10|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.2|10565.2|120
1653654800000|2022-05-27 12:33:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|90
1653654810000|2022-05-27 12:33:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|215
1653654820000|2022-05-27 12:33:40|||||||||53
1653654830000|2022-05-27 12:33:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|13
1653654840000|2022-05-27 12:34:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|56
1653654850000|2022-05-27 12:34:10|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|145
1653654860000|2022-05-27 12:34:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|73
1653654870000|2022-05-27 12:34:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|803
1653654880000|2022-05-27 12:34:40|10568|10566|10568|10566|10568|10566|10568|10566|74
1653654890000|2022-05-27 12:34:50|||||||||15
1653654900000|2022-05-27 12:35:00|10568.2|10566.2|10568|10566|10568.4|10566.4|10567.8|10565.8|333
1653654910000|2022-05-27 12:35:10|10568.4|10566.4|10569|10567|10569|10567|10568.4|10566.4|187
1653654920000|2022-05-27 12:35:20|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|79
1653654930000|2022-05-27 12:35:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|84
1653654940000|2022-05-27 12:35:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|101
1653654950000|2022-05-27 12:35:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|1056
1653654960000|2022-05-27 12:36:00|||||||||77
1653654970000|2022-05-27 12:36:10|||||||||33
1653654980000|2022-05-27 12:36:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1653654990000|2022-05-27 12:36:30|||||||||51
1653655000000|2022-05-27 12:36:40|||||||||167
1653655010000|2022-05-27 12:36:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|46
1653655030000|2022-05-27 12:37:10|||||||||4
1653655040000|2022-05-27 12:37:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|71
1653655050000|2022-05-27 12:37:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|8
1653655060000|2022-05-27 12:37:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|76
1653655070000|2022-05-27 12:37:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|50
1653655080000|2022-05-27 12:38:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|285
1653655090000|2022-05-27 12:38:10|||||||||75
1653655100000|2022-05-27 12:38:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|380
1653655110000|2022-05-27 12:38:30|||||||||7
1653655120000|2022-05-27 12:38:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|166
1653655130000|2022-05-27 12:38:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|52
1653655140000|2022-05-27 12:39:00|10568|10566|10568|10566|10568|10566|10568|10566|82
1653655150000|2022-05-27 12:39:10|||||||||4
1653655170000|2022-05-27 12:39:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.2|10565.2|323
1653655180000|2022-05-27 12:39:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|12
1653655190000|2022-05-27 12:39:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|70
1653655200000|2022-05-27 12:40:00|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.8|10565.8|50
1653655220000|2022-05-27 12:40:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|54
1653655230000|2022-05-27 12:40:30|10568|10566|10567.2|10565.2|10568|10566|10567.2|10565.2|91
1653655240000|2022-05-27 12:40:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|133
1653655250000|2022-05-27 12:40:50|||||||||89
1653655260000|2022-05-27 12:41:00|||||||||41
1653655270000|2022-05-27 12:41:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|492
1653655280000|2022-05-27 12:41:20|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|127
1653655290000|2022-05-27 12:41:30|||||||||5
1653655300000|2022-05-27 12:41:40|||||||||56
1653655310000|2022-05-27 12:41:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|15
1653655320000|2022-05-27 12:42:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|36
1653655330000|2022-05-27 12:42:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1653655340000|2022-05-27 12:42:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|35
1653655350000|2022-05-27 12:42:30|||||||||8
1653655360000|2022-05-27 12:42:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|55
1653655370000|2022-05-27 12:42:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|49
1653655380000|2022-05-27 12:43:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|8
1653655390000|2022-05-27 12:43:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|11
1653655400000|2022-05-27 12:43:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|38
1653655420000|2022-05-27 12:43:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|49
1653655430000|2022-05-27 12:43:50|||||||||47
1653655440000|2022-05-27 12:44:00|||||||||4
1653655450000|2022-05-27 12:44:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|11
1653655460000|2022-05-27 12:44:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|81
1653655470000|2022-05-27 12:44:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|59
1653655480000|2022-05-27 12:44:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|74
1653655490000|2022-05-27 12:44:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1653655500000|2022-05-27 12:45:00|||||||||48
1653655520000|2022-05-27 12:45:20|10566|10564|10566|10564|10566|10564|10566|10564|25
1653655530000|2022-05-27 12:45:30|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|56
1653655540000|2022-05-27 12:45:40|||||||||4
1653655550000|2022-05-27 12:45:50|10566|10564|10566|10564|10566|10564|10566|10564|27
1653655560000|2022-05-27 12:46:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|80
1653655570000|2022-05-27 12:46:10|||||||||16
1653655580000|2022-05-27 12:46:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|148
1653655590000|2022-05-27 12:46:30|||||||||12
1653655600000|2022-05-27 12:46:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|50
1653655610000|2022-05-27 12:46:50|10566|10564|10566|10564|10566|10564|10566|10564|65
1653655620000|2022-05-27 12:47:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|110
1653655630000|2022-05-27 12:47:10|||||||||11
1653655640000|2022-05-27 12:47:20|||||||||1
1653655650000|2022-05-27 12:47:30|||||||||92
1653655660000|2022-05-27 12:47:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|37
1653655680000|2022-05-27 12:48:00|10566|10564|10566.8|10564.8|10566.8|10564.8|10566|10564|217
1653655690000|2022-05-27 12:48:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|27
1653655700000|2022-05-27 12:48:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|157
1653655710000|2022-05-27 12:48:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|131
1653655720000|2022-05-27 12:48:40|||||||||22
1653655730000|2022-05-27 12:48:50|||||||||67
1653655740000|2022-05-27 12:49:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|68
1653655750000|2022-05-27 12:49:10|||||||||46
1653655760000|2022-05-27 12:49:20|||||||||1
1653655770000|2022-05-27 12:49:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|7
1653655780000|2022-05-27 12:49:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|12
1653655800000|2022-05-27 12:50:00|||||||||37
1653655810000|2022-05-27 12:50:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|48
1653655820000|2022-05-27 12:50:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|31
1653655830000|2022-05-27 12:50:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|84
1653655840000|2022-05-27 12:50:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|24
1653655850000|2022-05-27 12:50:50|||||||||96
1653655860000|2022-05-27 12:51:00|||||||||46
1653655870000|2022-05-27 12:51:10|||||||||2066
1653655880000|2022-05-27 12:51:20|||||||||197
1653655890000|2022-05-27 12:51:30|||||||||77
1653655900000|2022-05-27 12:51:40|||||||||74
1653655910000|2022-05-27 12:51:50|||||||||48
1653655920000|2022-05-27 12:52:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|180
1653655930000|2022-05-27 12:52:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|34
1653655940000|2022-05-27 12:52:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|31
1653655950000|2022-05-27 12:52:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|42
1653655960000|2022-05-27 12:52:40|10568|10566|10568|10566|10568|10566|10568|10566|37
1653655980000|2022-05-27 12:53:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|69
1653655990000|2022-05-27 12:53:10|||||||||730
1653656000000|2022-05-27 12:53:20|10568|10566|10568|10566|10568|10566|10568|10566|7
1653656020000|2022-05-27 12:53:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|50
1653656030000|2022-05-27 12:53:50|||||||||66
1653656040000|2022-05-27 12:54:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|84
1653656050000|2022-05-27 12:54:10|||||||||2
1653656060000|2022-05-27 12:54:20|||||||||3
1653656070000|2022-05-27 12:54:30|||||||||10
1653656090000|2022-05-27 12:54:50|||||||||58
1653656100000|2022-05-27 12:55:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|26
1653656110000|2022-05-27 12:55:10|||||||||26
1653656120000|2022-05-27 12:55:20|||||||||1
1653656130000|2022-05-27 12:55:30|||||||||25
1653656140000|2022-05-27 12:55:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|31
1653656150000|2022-05-27 12:55:50|||||||||3
1653656160000|2022-05-27 12:56:00|||||||||466
1653656170000|2022-05-27 12:56:10|||||||||6
1653656180000|2022-05-27 12:56:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|112
1653656200000|2022-05-27 12:56:40|||||||||55
1653656210000|2022-05-27 12:56:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|55
1653656220000|2022-05-27 12:57:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|53
1653656230000|2022-05-27 12:57:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|185
1653656240000|2022-05-27 12:57:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|79
1653656250000|2022-05-27 12:57:30|||||||||6
1653656270000|2022-05-27 12:57:50|||||||||39
1653656280000|2022-05-27 12:58:00|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|36
1653656290000|2022-05-27 12:58:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|58
1653656300000|2022-05-27 12:58:20|||||||||5
1653656310000|2022-05-27 12:58:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653656320000|2022-05-27 12:58:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|34
1653656330000|2022-05-27 12:58:50|||||||||47
1653656340000|2022-05-27 12:59:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|6
1653656350000|2022-05-27 12:59:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|26
1653656360000|2022-05-27 12:59:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1653656370000|2022-05-27 12:59:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|4
1653656380000|2022-05-27 12:59:40|||||||||4
1653656390000|2022-05-27 12:59:50|||||||||41
1653656400000|2022-05-27 13:00:00|||||||||17
1653656410000|2022-05-27 13:00:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|8
1653656450000|2022-05-27 13:00:50|||||||||136
1653656460000|2022-05-27 13:01:00|||||||||1
1653656470000|2022-05-27 13:01:10|||||||||19
1653656480000|2022-05-27 13:01:20|||||||||1
1653656490000|2022-05-27 13:01:30|||||||||1
1653656500000|2022-05-27 13:01:40|||||||||84
1653656510000|2022-05-27 13:01:50|||||||||101
1653656520000|2022-05-27 13:02:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|205
1653656530000|2022-05-27 13:02:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|45
1653656540000|2022-05-27 13:02:20|||||||||1
1653656550000|2022-05-27 13:02:30|||||||||18
1653656560000|2022-05-27 13:02:40|10568|10566|10568|10566|10568|10566|10568|10566|15
1653656570000|2022-05-27 13:02:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|66
1653656580000|2022-05-27 13:03:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1846
1653656590000|2022-05-27 13:03:10|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|49
1653656600000|2022-05-27 13:03:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|6
1653656610000|2022-05-27 13:03:30|||||||||1
1653656620000|2022-05-27 13:03:40|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|78
1653656640000|2022-05-27 13:04:00|||||||||48
1653656650000|2022-05-27 13:04:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|60
1653656660000|2022-05-27 13:04:20|||||||||1
1653656670000|2022-05-27 13:04:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|7
1653656680000|2022-05-27 13:04:40|||||||||21
1653656690000|2022-05-27 13:04:50|||||||||1
1653656700000|2022-05-27 13:05:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|155
1653656710000|2022-05-27 13:05:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|31
1653656720000|2022-05-27 13:05:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|26
1653656730000|2022-05-27 13:05:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|3
1653656740000|2022-05-27 13:05:40|||||||||1
1653656750000|2022-05-27 13:05:50|||||||||1
1653656760000|2022-05-27 13:06:00|||||||||51
1653656770000|2022-05-27 13:06:10|||||||||4
1653656780000|2022-05-27 13:06:20|||||||||2
1653656790000|2022-05-27 13:06:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|81
1653656800000|2022-05-27 13:06:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|18
1653656810000|2022-05-27 13:06:50|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|1037
1653656820000|2022-05-27 13:07:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|117
1653656830000|2022-05-27 13:07:10|||||||||4
1653656840000|2022-05-27 13:07:20|||||||||7
1653656850000|2022-05-27 13:07:30|10569|10567|10569|10567|10569|10567|10568.8|10566.8|7
1653656860000|2022-05-27 13:07:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1653656870000|2022-05-27 13:07:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|2
1653656880000|2022-05-27 13:08:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|49
1653656890000|2022-05-27 13:08:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|71
1653656900000|2022-05-27 13:08:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|2
1653656910000|2022-05-27 13:08:30|||||||||93
1653656920000|2022-05-27 13:08:40|||||||||1
1653656930000|2022-05-27 13:08:50|||||||||76
1653656940000|2022-05-27 13:09:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|74
1653656950000|2022-05-27 13:09:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|97
1653656960000|2022-05-27 13:09:20|||||||||555
1653656970000|2022-05-27 13:09:30|||||||||17
1653656980000|2022-05-27 13:09:40|||||||||1
1653657000000|2022-05-27 13:10:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|54
1653657010000|2022-05-27 13:10:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|16
1653657020000|2022-05-27 13:10:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1653657030000|2022-05-27 13:10:30|||||||||51
1653657040000|2022-05-27 13:10:40|||||||||2
1653657050000|2022-05-27 13:10:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|49
1653657060000|2022-05-27 13:11:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|61
1653657070000|2022-05-27 13:11:10|||||||||1
1653657100000|2022-05-27 13:11:40|||||||||7
1653657110000|2022-05-27 13:11:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1653657120000|2022-05-27 13:12:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|72
1653657130000|2022-05-27 13:12:10|||||||||1
1653657140000|2022-05-27 13:12:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|8
1653657150000|2022-05-27 13:12:30|||||||||18
1653657160000|2022-05-27 13:12:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|85
1653657170000|2022-05-27 13:12:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|514
1653657180000|2022-05-27 13:13:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|11
1653657190000|2022-05-27 13:13:10|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|84
1653657200000|2022-05-27 13:13:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|18
1653657210000|2022-05-27 13:13:30|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|27
1653657220000|2022-05-27 13:13:40|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|5
1653657230000|2022-05-27 13:13:50|||||||||6
1653657240000|2022-05-27 13:14:00|||||||||889
1653657250000|2022-05-27 13:14:10|||||||||2
1653657290000|2022-05-27 13:14:50|||||||||62
1653657300000|2022-05-27 13:15:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|81
1653657310000|2022-05-27 13:15:10|||||||||5
1653657320000|2022-05-27 13:15:20|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|38
1653657330000|2022-05-27 13:15:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|11
1653657340000|2022-05-27 13:15:40|||||||||1
1653657350000|2022-05-27 13:15:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|93
1653657360000|2022-05-27 13:16:00|||||||||2
1653657370000|2022-05-27 13:16:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|79
1653657380000|2022-05-27 13:16:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|17
1653657390000|2022-05-27 13:16:30|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|13
1653657400000|2022-05-27 13:16:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|28
1653657420000|2022-05-27 13:17:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|14
1653657430000|2022-05-27 13:17:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|4
1653657440000|2022-05-27 13:17:20|||||||||84
1653657460000|2022-05-27 13:17:40|||||||||3
1653657470000|2022-05-27 13:17:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|80
1653657480000|2022-05-27 13:18:00|||||||||5
1653657490000|2022-05-27 13:18:10|||||||||12
1653657500000|2022-05-27 13:18:20|||||||||41
1653657510000|2022-05-27 13:18:30|||||||||92
1653657520000|2022-05-27 13:18:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|135
1653657530000|2022-05-27 13:18:50|||||||||17
1653657540000|2022-05-27 13:19:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|305
1653657550000|2022-05-27 13:19:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|54
1653657560000|2022-05-27 13:19:20|||||||||41
1653657570000|2022-05-27 13:19:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|32
1653657580000|2022-05-27 13:19:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|24
1653657600000|2022-05-27 13:20:00|||||||||2
1653657610000|2022-05-27 13:20:10|||||||||41
1653657620000|2022-05-27 13:20:20|||||||||44
1653657630000|2022-05-27 13:20:30|||||||||19
1653657640000|2022-05-27 13:20:40|||||||||1
1653657650000|2022-05-27 13:20:50|||||||||10
1653657660000|2022-05-27 13:21:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|48
1653657670000|2022-05-27 13:21:10|||||||||192
1653657680000|2022-05-27 13:21:20|||||||||51
1653657690000|2022-05-27 13:21:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1653657700000|2022-05-27 13:21:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|22
1653657710000|2022-05-27 13:21:50|||||||||64
1653657720000|2022-05-27 13:22:00|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|81
1653657730000|2022-05-27 13:22:10|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1653657740000|2022-05-27 13:22:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|48
1653657760000|2022-05-27 13:22:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1653657770000|2022-05-27 13:22:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|1
1653657780000|2022-05-27 13:23:00|||||||||1
1653657790000|2022-05-27 13:23:10|||||||||4
1653657810000|2022-05-27 13:23:30|||||||||48
1653657830000|2022-05-27 13:23:50|||||||||41
1653657840000|2022-05-27 13:24:00|||||||||8
1653657880000|2022-05-27 13:24:40|||||||||48
1653657900000|2022-05-27 13:25:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1653657910000|2022-05-27 13:25:10|||||||||3
1653657920000|2022-05-27 13:25:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|212
1653657930000|2022-05-27 13:25:30|||||||||2
1653657950000|2022-05-27 13:25:50|||||||||41
1653657960000|2022-05-27 13:26:00|||||||||66
1653657970000|2022-05-27 13:26:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|31
1653657980000|2022-05-27 13:26:20|||||||||6
1653657990000|2022-05-27 13:26:30|||||||||1
1653658000000|2022-05-27 13:26:40|||||||||45
1653658010000|2022-05-27 13:26:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|283
1653658020000|2022-05-27 13:27:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|177
1653658040000|2022-05-27 13:27:20|||||||||10
1653658050000|2022-05-27 13:27:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|158
1653658060000|2022-05-27 13:27:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|83
1653658080000|2022-05-27 13:28:00|||||||||75
1653658090000|2022-05-27 13:28:10|||||||||2
1653658100000|2022-05-27 13:28:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|104
1653658120000|2022-05-27 13:28:40|||||||||40
1653658130000|2022-05-27 13:28:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|62
1653658140000|2022-05-27 13:29:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|61
1653658150000|2022-05-27 13:29:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|17
1653658170000|2022-05-27 13:29:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|108
1653658180000|2022-05-27 13:29:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|163
1653658190000|2022-05-27 13:29:50|||||||||60
1653658200000|2022-05-27 13:30:00|||||||||56
1653658210000|2022-05-27 13:30:10|||||||||29
1653658240000|2022-05-27 13:30:40|10571.9|10569.9|10571.1|10569.1|10571.9|10569.9|10570.7|10568.7|327
1653658250000|2022-05-27 13:30:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|38
1653658260000|2022-05-27 13:31:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|25
1653658270000|2022-05-27 13:31:10|||||||||122
1653658280000|2022-05-27 13:31:20|||||||||56
1653658290000|2022-05-27 13:31:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|62
1653658300000|2022-05-27 13:31:40|||||||||40
1653658310000|2022-05-27 13:31:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|72
1653658320000|2022-05-27 13:32:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|5077
1653658330000|2022-05-27 13:32:10|||||||||1
1653658340000|2022-05-27 13:32:20|||||||||1468
1653658350000|2022-05-27 13:32:30|||||||||43
1653658360000|2022-05-27 13:32:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|297
1653658370000|2022-05-27 13:32:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|115
1653658380000|2022-05-27 13:33:00|||||||||1
1653658390000|2022-05-27 13:33:10|||||||||73
1653658400000|2022-05-27 13:33:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|290
1653658410000|2022-05-27 13:33:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|1
1653658420000|2022-05-27 13:33:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|114
1653658430000|2022-05-27 13:33:50|||||||||1
1653658440000|2022-05-27 13:34:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|111
1653658450000|2022-05-27 13:34:10|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|262
1653658460000|2022-05-27 13:34:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|42
1653658470000|2022-05-27 13:34:30|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|247
1653658480000|2022-05-27 13:34:40|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|106
1653658490000|2022-05-27 13:34:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|73
1653658500000|2022-05-27 13:35:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|15
1653658510000|2022-05-27 13:35:10|||||||||2
1653658520000|2022-05-27 13:35:20|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|16
1653658530000|2022-05-27 13:35:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|58
1653658540000|2022-05-27 13:35:40|||||||||1
1653658550000|2022-05-27 13:35:50|||||||||1
1653658560000|2022-05-27 13:36:00|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|173
1653658570000|2022-05-27 13:36:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1521
1653658580000|2022-05-27 13:36:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|96
1653658590000|2022-05-27 13:36:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|32
1653658610000|2022-05-27 13:36:50|||||||||1
1653658620000|2022-05-27 13:37:00|||||||||7
1653658630000|2022-05-27 13:37:10|||||||||11
1653658650000|2022-05-27 13:37:30|||||||||88
1653658660000|2022-05-27 13:37:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|144
1653658670000|2022-05-27 13:37:50|||||||||1
1653658680000|2022-05-27 13:38:00|||||||||4
1653658690000|2022-05-27 13:38:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|88
1653658700000|2022-05-27 13:38:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|114
1653658710000|2022-05-27 13:38:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|262
1653658720000|2022-05-27 13:38:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|36
1653658730000|2022-05-27 13:38:50|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|175
1653658740000|2022-05-27 13:39:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|130
1653658750000|2022-05-27 13:39:10|||||||||49
1653658760000|2022-05-27 13:39:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|53
1653658770000|2022-05-27 13:39:30|||||||||84
1653658780000|2022-05-27 13:39:40|||||||||63
1653658790000|2022-05-27 13:39:50|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|26
1653658800000|2022-05-27 13:40:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|4
1653658810000|2022-05-27 13:40:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|85
1653658820000|2022-05-27 13:40:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|74
1653658830000|2022-05-27 13:40:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|403
1653658840000|2022-05-27 13:40:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|97
1653658850000|2022-05-27 13:40:50|10569.8|10567.8|10570.3|10568.3|10570.3|10568.3|10569.6|10567.6|26
1653658860000|2022-05-27 13:41:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|37
1653658870000|2022-05-27 13:41:10|||||||||8
1653658880000|2022-05-27 13:41:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|58
1653658890000|2022-05-27 13:41:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|36
1653658900000|2022-05-27 13:41:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|14
1653658910000|2022-05-27 13:41:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|22
1653658920000|2022-05-27 13:42:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|5
1653658930000|2022-05-27 13:42:10|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|1
1653658940000|2022-05-27 13:42:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|94
1653658950000|2022-05-27 13:42:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|108
1653658960000|2022-05-27 13:42:40|||||||||46
1653658970000|2022-05-27 13:42:50|||||||||12
1653658980000|2022-05-27 13:43:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|29
1653658990000|2022-05-27 13:43:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|290
1653659000000|2022-05-27 13:43:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|30
1653659020000|2022-05-27 13:43:40|10570.1|10568.1|10570.3|10568.3|10570.7|10568.7|10570.1|10568.1|21
1653659030000|2022-05-27 13:43:50|||||||||1
1653659040000|2022-05-27 13:44:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|31
1653659050000|2022-05-27 13:44:10|||||||||2
1653659060000|2022-05-27 13:44:20|||||||||141
1653659080000|2022-05-27 13:44:40|||||||||37
1653659090000|2022-05-27 13:44:50|||||||||3
1653659100000|2022-05-27 13:45:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|30
1653659110000|2022-05-27 13:45:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|22
1653659120000|2022-05-27 13:45:20|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10569.9|10567.9|420
1653659130000|2022-05-27 13:45:30|||||||||7
1653659140000|2022-05-27 13:45:40|||||||||52
1653659150000|2022-05-27 13:45:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|107
1653659160000|2022-05-27 13:46:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|52
1653659170000|2022-05-27 13:46:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|53
1653659180000|2022-05-27 13:46:20|||||||||538
1653659190000|2022-05-27 13:46:30|10569.9|10567.9|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|126
1653659200000|2022-05-27 13:46:40|||||||||1
1653659210000|2022-05-27 13:46:50|||||||||10
1653659220000|2022-05-27 13:47:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|163
1653659230000|2022-05-27 13:47:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|62
1653659240000|2022-05-27 13:47:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|73
1653659250000|2022-05-27 13:47:30|||||||||27
1653659260000|2022-05-27 13:47:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|126
1653659270000|2022-05-27 13:47:50|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|48
1653659280000|2022-05-27 13:48:00|||||||||4
1653659300000|2022-05-27 13:48:20|||||||||121
1653659310000|2022-05-27 13:48:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|24
1653659320000|2022-05-27 13:48:40|||||||||1
1653659330000|2022-05-27 13:48:50|||||||||46
1653659340000|2022-05-27 13:49:00|||||||||44
1653659350000|2022-05-27 13:49:10|||||||||40
1653659360000|2022-05-27 13:49:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|160
1653659370000|2022-05-27 13:49:30|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|53
1653659380000|2022-05-27 13:49:40|||||||||53
1653659390000|2022-05-27 13:49:50|||||||||39
1653659400000|2022-05-27 13:50:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|133
1653659410000|2022-05-27 13:50:10|||||||||171
1653659420000|2022-05-27 13:50:20|||||||||46
1653659440000|2022-05-27 13:50:40|||||||||65
1653659450000|2022-05-27 13:50:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|48
1653659460000|2022-05-27 13:51:00|||||||||4
1653659470000|2022-05-27 13:51:10|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|80
1653659490000|2022-05-27 13:51:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|54
1653659500000|2022-05-27 13:51:40|10569|10567|10569|10567|10569.2|10567.2|10569|10567|88
1653659510000|2022-05-27 13:51:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|0
1653659520000|2022-05-27 13:52:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|137
1653659530000|2022-05-27 13:52:10|||||||||1247
1653659540000|2022-05-27 13:52:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|344
1653659550000|2022-05-27 13:52:30|||||||||75
1653659560000|2022-05-27 13:52:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|46
1653659570000|2022-05-27 13:52:50|||||||||223
1653659580000|2022-05-27 13:53:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|307
1653659590000|2022-05-27 13:53:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|27
1653659600000|2022-05-27 13:53:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|153
1653659610000|2022-05-27 13:53:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|8
1653659620000|2022-05-27 13:53:40|||||||||6
1653659640000|2022-05-27 13:54:00|||||||||2
1653659650000|2022-05-27 13:54:10|||||||||223
1653659680000|2022-05-27 13:54:40|||||||||1
1653659700000|2022-05-27 13:55:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|135
1653659710000|2022-05-27 13:55:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|14
1653659720000|2022-05-27 13:55:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|95
1653659730000|2022-05-27 13:55:30|||||||||33
1653659740000|2022-05-27 13:55:40|||||||||48
1653659750000|2022-05-27 13:55:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|855
1653659760000|2022-05-27 13:56:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|157
1653659770000|2022-05-27 13:56:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|12
1653659780000|2022-05-27 13:56:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|24
1653659790000|2022-05-27 13:56:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|43
1653659800000|2022-05-27 13:56:40|||||||||1
1653659810000|2022-05-27 13:56:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|86
1653659820000|2022-05-27 13:57:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|31
1653659830000|2022-05-27 13:57:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|46
1653659840000|2022-05-27 13:57:20|||||||||52
1653659850000|2022-05-27 13:57:30|||||||||43
1653659860000|2022-05-27 13:57:40|||||||||8
1653659870000|2022-05-27 13:57:50|||||||||1
1653659880000|2022-05-27 13:58:00|||||||||8
1653659890000|2022-05-27 13:58:10|||||||||5
1653659900000|2022-05-27 13:58:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|25
1653659910000|2022-05-27 13:58:30|||||||||65
1653659920000|2022-05-27 13:58:40|||||||||29
1653659930000|2022-05-27 13:58:50|||||||||21
1653659940000|2022-05-27 13:59:00|||||||||8
1653659950000|2022-05-27 13:59:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|415
1653659960000|2022-05-27 13:59:20|||||||||6
1653659970000|2022-05-27 13:59:30|||||||||14
1653659980000|2022-05-27 13:59:40|||||||||31
1653659990000|2022-05-27 13:59:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|19
1653660000000|2022-05-27 14:00:00|10570.7|10568.7|10571.5|10569.5|10571.9|10569.9|10570.7|10568.7|713
1653660010000|2022-05-27 14:00:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|10
1653660030000|2022-05-27 14:00:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|100
1653660040000|2022-05-27 14:00:40|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|75
1653660050000|2022-05-27 14:00:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|14
1653660060000|2022-05-27 14:01:00|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|53
1653660070000|2022-05-27 14:01:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|57
1653660090000|2022-05-27 14:01:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|205
1653660100000|2022-05-27 14:01:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|50
1653660110000|2022-05-27 14:01:50|||||||||9
1653660120000|2022-05-27 14:02:00|||||||||7
1653660130000|2022-05-27 14:02:10|||||||||13
1653660140000|2022-05-27 14:02:20|10571.3|10569.3|10570.7|10568.7|10571.3|10569.3|10570.7|10568.7|118
1653660150000|2022-05-27 14:02:30|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|216
1653660160000|2022-05-27 14:02:40|||||||||55
1653660170000|2022-05-27 14:02:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|40
1653660190000|2022-05-27 14:03:10|||||||||28
1653660200000|2022-05-27 14:03:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|55
1653660210000|2022-05-27 14:03:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|7
1653660220000|2022-05-27 14:03:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|217
1653660240000|2022-05-27 14:04:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|50
1653660250000|2022-05-27 14:04:10|||||||||327
1653660260000|2022-05-27 14:04:20|||||||||1
1653660270000|2022-05-27 14:04:30|||||||||27
1653660280000|2022-05-27 14:04:40|||||||||1
1653660290000|2022-05-27 14:04:50|||||||||53
1653660300000|2022-05-27 14:05:00|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|202
1653660310000|2022-05-27 14:05:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|56
1653660320000|2022-05-27 14:05:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|30
1653660330000|2022-05-27 14:05:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|24
1653660340000|2022-05-27 14:05:40|||||||||48
1653660350000|2022-05-27 14:05:50|||||||||45
1653660360000|2022-05-27 14:06:00|||||||||18
1653660370000|2022-05-27 14:06:10|||||||||2
1653660380000|2022-05-27 14:06:20|||||||||19
1653660390000|2022-05-27 14:06:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|132
1653660400000|2022-05-27 14:06:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|14
1653660410000|2022-05-27 14:06:50|||||||||40
1653660420000|2022-05-27 14:07:00|||||||||1
1653660430000|2022-05-27 14:07:10|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|114
1653660440000|2022-05-27 14:07:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|13
1653660450000|2022-05-27 14:07:30|||||||||1
1653660460000|2022-05-27 14:07:40|||||||||21
1653660470000|2022-05-27 14:07:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|359
1653660480000|2022-05-27 14:08:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|251
1653660490000|2022-05-27 14:08:10|||||||||52
1653660500000|2022-05-27 14:08:20|||||||||146
1653660510000|2022-05-27 14:08:30|||||||||64
1653660520000|2022-05-27 14:08:40|||||||||167
1653660530000|2022-05-27 14:08:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|84
1653660540000|2022-05-27 14:09:00|||||||||10
1653660550000|2022-05-27 14:09:10|||||||||16
1653660560000|2022-05-27 14:09:20|||||||||128
1653660570000|2022-05-27 14:09:30|||||||||1
1653660580000|2022-05-27 14:09:40|||||||||28
1653660590000|2022-05-27 14:09:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|92
1653660600000|2022-05-27 14:10:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|57
1653660610000|2022-05-27 14:10:10|||||||||21
1653660620000|2022-05-27 14:10:20|||||||||10
1653660630000|2022-05-27 14:10:30|||||||||1
1653660640000|2022-05-27 14:10:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|518
1653660650000|2022-05-27 14:10:50|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|518
1653660660000|2022-05-27 14:11:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|221
1653660670000|2022-05-27 14:11:10|||||||||120
1653660680000|2022-05-27 14:11:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|78
1653660690000|2022-05-27 14:11:30|||||||||55
1653660700000|2022-05-27 14:11:40|||||||||26
1653660710000|2022-05-27 14:11:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|46
1653660720000|2022-05-27 14:12:00|||||||||21
1653660730000|2022-05-27 14:12:10|||||||||5
1653660740000|2022-05-27 14:12:20|||||||||478
1653660750000|2022-05-27 14:12:30|||||||||122
1653660760000|2022-05-27 14:12:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|44
1653660770000|2022-05-27 14:12:50|||||||||48
1653660780000|2022-05-27 14:13:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|5
1653660790000|2022-05-27 14:13:10|||||||||1
1653660800000|2022-05-27 14:13:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|267
1653660810000|2022-05-27 14:13:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|2
1653660820000|2022-05-27 14:13:40|||||||||4
1653660830000|2022-05-27 14:13:50|||||||||43
1653660840000|2022-05-27 14:14:00|||||||||6
1653660850000|2022-05-27 14:14:10|||||||||32
1653660860000|2022-05-27 14:14:20|||||||||6
1653660870000|2022-05-27 14:14:30|||||||||22
1653660880000|2022-05-27 14:14:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|313
1653660890000|2022-05-27 14:14:50|||||||||38
1653660900000|2022-05-27 14:15:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|48
1653660910000|2022-05-27 14:15:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|710
1653660920000|2022-05-27 14:15:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1653660930000|2022-05-27 14:15:30|||||||||1
1653660940000|2022-05-27 14:15:40|||||||||9
1653660950000|2022-05-27 14:15:50|||||||||64
1653660960000|2022-05-27 14:16:00|||||||||5
1653660970000|2022-05-27 14:16:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|291
1653660980000|2022-05-27 14:16:20|||||||||30
1653660990000|2022-05-27 14:16:30|||||||||1
1653661000000|2022-05-27 14:16:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|50
1653661010000|2022-05-27 14:16:50|||||||||41
1653661020000|2022-05-27 14:17:00|||||||||50
1653661030000|2022-05-27 14:17:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|19
1653661050000|2022-05-27 14:17:30|||||||||10
1653661060000|2022-05-27 14:17:40|||||||||21
1653661070000|2022-05-27 14:17:50|||||||||159
1653661080000|2022-05-27 14:18:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|150
1653661090000|2022-05-27 14:18:10|||||||||55
1653661100000|2022-05-27 14:18:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|903
1653661110000|2022-05-27 14:18:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1192
1653661120000|2022-05-27 14:18:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|939
1653661130000|2022-05-27 14:18:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|698
1653661150000|2022-05-27 14:19:10|||||||||336
1653661160000|2022-05-27 14:19:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1653661170000|2022-05-27 14:19:30|||||||||192
1653661180000|2022-05-27 14:19:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|22
1653661190000|2022-05-27 14:19:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|86
1653661200000|2022-05-27 14:20:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|85
1653661210000|2022-05-27 14:20:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|3
1653661220000|2022-05-27 14:20:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|41
1653661230000|2022-05-27 14:20:30|||||||||524
1653661240000|2022-05-27 14:20:40|||||||||171
1653661250000|2022-05-27 14:20:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|28
1653661260000|2022-05-27 14:21:00|||||||||98
1653661270000|2022-05-27 14:21:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|49
1653661280000|2022-05-27 14:21:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|64
1653661290000|2022-05-27 14:21:30|||||||||4
1653661300000|2022-05-27 14:21:40|||||||||9
1653661310000|2022-05-27 14:21:50|||||||||47
1653661320000|2022-05-27 14:22:00|||||||||26
1653661330000|2022-05-27 14:22:10|||||||||50
1653661340000|2022-05-27 14:22:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|20
1653661350000|2022-05-27 14:22:30|||||||||21
1653661360000|2022-05-27 14:22:40|||||||||29
1653661380000|2022-05-27 14:23:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|870
1653661390000|2022-05-27 14:23:10|||||||||131
1653661400000|2022-05-27 14:23:20|||||||||6
1653661410000|2022-05-27 14:23:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|179
1653661420000|2022-05-27 14:23:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|52
1653661430000|2022-05-27 14:23:50|||||||||58
1653661440000|2022-05-27 14:24:00|||||||||71
1653661450000|2022-05-27 14:24:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|38
1653661460000|2022-05-27 14:24:20|||||||||38
1653661470000|2022-05-27 14:24:30|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|160
1653661480000|2022-05-27 14:24:40|||||||||9
1653661490000|2022-05-27 14:24:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|221
1653661500000|2022-05-27 14:25:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|33
1653661510000|2022-05-27 14:25:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|36
1653661520000|2022-05-27 14:25:20|||||||||32
1653661530000|2022-05-27 14:25:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|79
1653661540000|2022-05-27 14:25:40|||||||||114
1653661550000|2022-05-27 14:25:50|||||||||10
1653661560000|2022-05-27 14:26:00|||||||||114
1653661570000|2022-05-27 14:26:10|||||||||141
1653661580000|2022-05-27 14:26:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|383
1653661590000|2022-05-27 14:26:30|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|669
1653661600000|2022-05-27 14:26:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|25
1653661610000|2022-05-27 14:26:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|51
1653661620000|2022-05-27 14:27:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|36
1653661630000|2022-05-27 14:27:10|||||||||804
1653661640000|2022-05-27 14:27:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|89
1653661650000|2022-05-27 14:27:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|567
1653661660000|2022-05-27 14:27:40|||||||||22
1653661670000|2022-05-27 14:27:50|||||||||268
1653661680000|2022-05-27 14:28:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|109
1653661690000|2022-05-27 14:28:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|90
1653661700000|2022-05-27 14:28:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|57
1653661710000|2022-05-27 14:28:30|||||||||11
1653661720000|2022-05-27 14:28:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|45
1653661730000|2022-05-27 14:28:50|||||||||41
1653661740000|2022-05-27 14:29:00|||||||||11
1653661750000|2022-05-27 14:29:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|50
1653661760000|2022-05-27 14:29:20|||||||||13
1653661770000|2022-05-27 14:29:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|39
1653661780000|2022-05-27 14:29:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|49
1653661790000|2022-05-27 14:29:50|||||||||3
1653661800000|2022-05-27 14:30:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|420
1653661810000|2022-05-27 14:30:10|||||||||2
1653661820000|2022-05-27 14:30:20|||||||||1
1653661830000|2022-05-27 14:30:30|||||||||145
1653661840000|2022-05-27 14:30:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|93
1653661850000|2022-05-27 14:30:50|||||||||45
1653661860000|2022-05-27 14:31:00|||||||||225
1653661870000|2022-05-27 14:31:10|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|237
1653661880000|2022-05-27 14:31:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|455
1653661890000|2022-05-27 14:31:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|632
1653661900000|2022-05-27 14:31:40|||||||||20
1653661910000|2022-05-27 14:31:50|||||||||74
1653661920000|2022-05-27 14:32:00|||||||||26
1653661930000|2022-05-27 14:32:10|||||||||53
1653661940000|2022-05-27 14:32:20|||||||||1
1653661980000|2022-05-27 14:33:00|||||||||83
1653661990000|2022-05-27 14:33:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|21
1653662000000|2022-05-27 14:33:20|||||||||19
1653662030000|2022-05-27 14:33:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|210
1653662040000|2022-05-27 14:34:00|||||||||11
1653662050000|2022-05-27 14:34:10|||||||||15
1653662060000|2022-05-27 14:34:20|||||||||10
1653662070000|2022-05-27 14:34:30|||||||||14
1653662080000|2022-05-27 14:34:40|||||||||1750
1653662090000|2022-05-27 14:34:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|659
1653662100000|2022-05-27 14:35:00|||||||||8
1653662110000|2022-05-27 14:35:10|||||||||1
1653662120000|2022-05-27 14:35:20|||||||||54
1653662130000|2022-05-27 14:35:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|42
1653662160000|2022-05-27 14:36:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|215
1653662170000|2022-05-27 14:36:10|||||||||2
1653662220000|2022-05-27 14:37:00|||||||||47
1653662230000|2022-05-27 14:37:10|||||||||1
1653662240000|2022-05-27 14:37:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|477
1653662260000|2022-05-27 14:37:40|||||||||130
1653662270000|2022-05-27 14:37:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|23
1653662280000|2022-05-27 14:38:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|32
1653662290000|2022-05-27 14:38:10|||||||||10
1653662300000|2022-05-27 14:38:20|||||||||13
1653662310000|2022-05-27 14:38:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|283
1653662320000|2022-05-27 14:38:40|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|215
1653662340000|2022-05-27 14:39:00|||||||||49
1653662350000|2022-05-27 14:39:10|||||||||105
1653662360000|2022-05-27 14:39:20|||||||||732
1653662370000|2022-05-27 14:39:30|||||||||81
1653662380000|2022-05-27 14:39:40|||||||||81
1653662390000|2022-05-27 14:39:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|53
1653662400000|2022-05-27 14:40:00|||||||||183
1653662410000|2022-05-27 14:40:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|59
1653662420000|2022-05-27 14:40:20|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|98
1653662430000|2022-05-27 14:40:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|32
1653662450000|2022-05-27 14:40:50|||||||||55
1653662460000|2022-05-27 14:41:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|173
1653662470000|2022-05-27 14:41:10|||||||||78
1653662480000|2022-05-27 14:41:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|429
1653662490000|2022-05-27 14:41:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|1
1653662500000|2022-05-27 14:41:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1653662510000|2022-05-27 14:41:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|94
1653662520000|2022-05-27 14:42:00|||||||||1020
1653662530000|2022-05-27 14:42:10|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|72
1653662540000|2022-05-27 14:42:20|10570.7|10568.7|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|158
1653662550000|2022-05-27 14:42:30|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|47
1653662560000|2022-05-27 14:42:40|||||||||7
1653662570000|2022-05-27 14:42:50|||||||||36
1653662580000|2022-05-27 14:43:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|17
1653662590000|2022-05-27 14:43:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|311
1653662600000|2022-05-27 14:43:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|23
1653662610000|2022-05-27 14:43:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|383
1653662620000|2022-05-27 14:43:40|||||||||79
1653662630000|2022-05-27 14:43:50|10570.7|10568.7|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|37
1653662640000|2022-05-27 14:44:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|13
1653662650000|2022-05-27 14:44:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|23
1653662660000|2022-05-27 14:44:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|73
1653662690000|2022-05-27 14:44:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|119
1653662700000|2022-05-27 14:45:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|2
1653662710000|2022-05-27 14:45:10|||||||||236
1653662720000|2022-05-27 14:45:20|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|14
1653662730000|2022-05-27 14:45:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1653662740000|2022-05-27 14:45:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|316
1653662750000|2022-05-27 14:45:50|||||||||67
1653662760000|2022-05-27 14:46:00|||||||||84
1653662770000|2022-05-27 14:46:10|||||||||1051
1653662780000|2022-05-27 14:46:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|59
1653662790000|2022-05-27 14:46:30|||||||||14
1653662800000|2022-05-27 14:46:40|||||||||3
1653662820000|2022-05-27 14:47:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|407
1653662830000|2022-05-27 14:47:10|||||||||3
1653662850000|2022-05-27 14:47:30|||||||||294
1653662870000|2022-05-27 14:47:50|||||||||45
1653662880000|2022-05-27 14:48:00|||||||||17
1653662890000|2022-05-27 14:48:10|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|96
1653662910000|2022-05-27 14:48:30|||||||||175
1653662930000|2022-05-27 14:48:50|||||||||146
1653662940000|2022-05-27 14:49:00|||||||||1
1653662950000|2022-05-27 14:49:10|||||||||3
1653662960000|2022-05-27 14:49:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|16
1653662970000|2022-05-27 14:49:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|13
1653662990000|2022-05-27 14:49:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|89
1653663000000|2022-05-27 14:50:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|891
1653663010000|2022-05-27 14:50:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1653663020000|2022-05-27 14:50:20|||||||||974
1653663030000|2022-05-27 14:50:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|54
1653663050000|2022-05-27 14:50:50|||||||||25
1653663060000|2022-05-27 14:51:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|27
1653663070000|2022-05-27 14:51:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|138
1653663090000|2022-05-27 14:51:30|||||||||21
1653663100000|2022-05-27 14:51:40|||||||||57
1653663120000|2022-05-27 14:52:00|||||||||9
1653663130000|2022-05-27 14:52:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|144
1653663140000|2022-05-27 14:52:20|||||||||16
1653663160000|2022-05-27 14:52:40|||||||||60
1653663170000|2022-05-27 14:52:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|51
1653663180000|2022-05-27 14:53:00|||||||||15
1653663190000|2022-05-27 14:53:10|||||||||4
1653663200000|2022-05-27 14:53:20|||||||||30
1653663210000|2022-05-27 14:53:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|102
1653663220000|2022-05-27 14:53:40|||||||||42
1653663230000|2022-05-27 14:53:50|||||||||46
1653663240000|2022-05-27 14:54:00|||||||||23
1653663250000|2022-05-27 14:54:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|48
1653663260000|2022-05-27 14:54:20|||||||||25
1653663270000|2022-05-27 14:54:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|246
1653663280000|2022-05-27 14:54:40|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|28
1653663290000|2022-05-27 14:54:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|93
1653663300000|2022-05-27 14:55:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|189
1653663310000|2022-05-27 14:55:10|||||||||154
1653663320000|2022-05-27 14:55:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|68
1653663330000|2022-05-27 14:55:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|52
1653663340000|2022-05-27 14:55:40|||||||||17
1653663350000|2022-05-27 14:55:50|10568|10566|10568|10566|10568|10566|10568|10566|22
1653663360000|2022-05-27 14:56:00|||||||||14
1653663370000|2022-05-27 14:56:10|||||||||14
1653663380000|2022-05-27 14:56:20|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|243
1653663390000|2022-05-27 14:56:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|167
1653663410000|2022-05-27 14:56:50|||||||||314
1653663420000|2022-05-27 14:57:00|||||||||1
1653663430000|2022-05-27 14:57:10|||||||||103
1653663440000|2022-05-27 14:57:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|242
1653663460000|2022-05-27 14:57:40|||||||||98
1653663470000|2022-05-27 14:57:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|94
1653663480000|2022-05-27 14:58:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|254
1653663500000|2022-05-27 14:58:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|136
1653663510000|2022-05-27 14:58:30|||||||||93
1653663520000|2022-05-27 14:58:40|||||||||39
1653663530000|2022-05-27 14:58:50|||||||||20
1653663540000|2022-05-27 14:59:00|||||||||1
1653663560000|2022-05-27 14:59:20|10568|10566|10568|10566|10568|10566|10568|10566|50
1653663570000|2022-05-27 14:59:30|||||||||15
1653663590000|2022-05-27 14:59:50|10568.2|10566.2|10568.4|10566.4|10568.8|10566.8|10568.2|10566.2|2211
1653663600000|2022-05-27 15:00:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|92
1653663610000|2022-05-27 15:00:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|81
1653663620000|2022-05-27 15:00:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|50
1653663630000|2022-05-27 15:00:30|10568|10566|10567.8|10565.8|10568.4|10566.4|10567.6|10565.6|179
1653663640000|2022-05-27 15:00:40|10568|10566|10568|10566|10568|10566|10567.6|10565.6|16
1653663650000|2022-05-27 15:00:50|||||||||23
1653663660000|2022-05-27 15:01:00|||||||||880
1653663670000|2022-05-27 15:01:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|161
1653663680000|2022-05-27 15:01:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|68
1653663690000|2022-05-27 15:01:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|618
1653663700000|2022-05-27 15:01:40|||||||||7
1653663720000|2022-05-27 15:02:00|||||||||2
1653663730000|2022-05-27 15:02:10|||||||||52
1653663740000|2022-05-27 15:02:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|217
1653663760000|2022-05-27 15:02:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|245
1653663770000|2022-05-27 15:02:50|||||||||48
1653663780000|2022-05-27 15:03:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|111
1653663790000|2022-05-27 15:03:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|43
1653663800000|2022-05-27 15:03:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|128
1653663820000|2022-05-27 15:03:40|||||||||9
1653663830000|2022-05-27 15:03:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|83
1653663840000|2022-05-27 15:04:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1653663860000|2022-05-27 15:04:20|||||||||9
1653663870000|2022-05-27 15:04:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|139
1653663880000|2022-05-27 15:04:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|16
1653663900000|2022-05-27 15:05:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|115
1653663910000|2022-05-27 15:05:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|29
1653663930000|2022-05-27 15:05:30|||||||||9
1653663940000|2022-05-27 15:05:40|||||||||21
1653663960000|2022-05-27 15:06:00|||||||||2
1653663970000|2022-05-27 15:06:10|||||||||10
1653663980000|2022-05-27 15:06:20|||||||||71
1653663990000|2022-05-27 15:06:30|||||||||21
1653664000000|2022-05-27 15:06:40|||||||||10
1653664010000|2022-05-27 15:06:50|10566|10564|10566|10564|10566|10564|10566|10564|1
1653664020000|2022-05-27 15:07:00|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|137
1653664030000|2022-05-27 15:07:10|||||||||2
1653664040000|2022-05-27 15:07:20|10566|10564|10566|10564|10566|10564|10565.6|10563.6|79
1653664050000|2022-05-27 15:07:30|||||||||1
1653664060000|2022-05-27 15:07:40|||||||||51
1653664070000|2022-05-27 15:07:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|126
1653664080000|2022-05-27 15:08:00|10566|10564|10566|10564|10566.2|10564.2|10566|10564|42
1653664090000|2022-05-27 15:08:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|30
1653664100000|2022-05-27 15:08:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|46
1653664110000|2022-05-27 15:08:30|10566|10564|10566|10564|10566|10564|10566|10564|4
1653664120000|2022-05-27 15:08:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1653664130000|2022-05-27 15:08:50|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|85
1653664140000|2022-05-27 15:09:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|43
1653664150000|2022-05-27 15:09:10|||||||||18
1653664160000|2022-05-27 15:09:20|||||||||39
1653664170000|2022-05-27 15:09:30|||||||||26
1653664180000|2022-05-27 15:09:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|47
1653664190000|2022-05-27 15:09:50|||||||||4
1653664200000|2022-05-27 15:10:00|||||||||39
1653664220000|2022-05-27 15:10:20|10566|10564|10566|10564|10566|10564|10566|10564|107
1653664230000|2022-05-27 15:10:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|61
1653664260000|2022-05-27 15:11:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|6
1653664270000|2022-05-27 15:11:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|1
1653664280000|2022-05-27 15:11:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|117
1653664300000|2022-05-27 15:11:40|||||||||5
1653664320000|2022-05-27 15:12:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|418
1653664350000|2022-05-27 15:12:30|||||||||29
1653664360000|2022-05-27 15:12:40|||||||||97
1653664370000|2022-05-27 15:12:50|||||||||18
1653664380000|2022-05-27 15:13:00|||||||||4
1653664390000|2022-05-27 15:13:10|10566|10564|10566|10564|10566|10564|10566|10564|10
1653664400000|2022-05-27 15:13:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|78
1653664420000|2022-05-27 15:13:40|||||||||3
1653664440000|2022-05-27 15:14:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|137
1653664450000|2022-05-27 15:14:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|750
1653664460000|2022-05-27 15:14:20|||||||||21
1653664470000|2022-05-27 15:14:30|||||||||6
1653664480000|2022-05-27 15:14:40|||||||||9
1653664500000|2022-05-27 15:15:00|||||||||22
1653664510000|2022-05-27 15:15:10|||||||||5
1653664520000|2022-05-27 15:15:20|||||||||1
1653664530000|2022-05-27 15:15:30|||||||||32
1653664550000|2022-05-27 15:15:50|||||||||6
1653664570000|2022-05-27 15:16:10|||||||||21
1653664580000|2022-05-27 15:16:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|181
1653664590000|2022-05-27 15:16:30|||||||||27
1653664600000|2022-05-27 15:16:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|3
1653664610000|2022-05-27 15:16:50|||||||||61
1653664620000|2022-05-27 15:17:00|||||||||44
1653664630000|2022-05-27 15:17:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|48
1653664640000|2022-05-27 15:17:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|206
1653664650000|2022-05-27 15:17:30|||||||||65
1653664670000|2022-05-27 15:17:50|||||||||10
1653664680000|2022-05-27 15:18:00|||||||||23
1653664720000|2022-05-27 15:18:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|199
1653664730000|2022-05-27 15:18:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|8
1653664740000|2022-05-27 15:19:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|37
1653664750000|2022-05-27 15:19:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|338
1653664760000|2022-05-27 15:19:20|||||||||32
1653664780000|2022-05-27 15:19:40|||||||||10
1653664790000|2022-05-27 15:19:50|||||||||213
1653664800000|2022-05-27 15:20:00|||||||||2
1653664810000|2022-05-27 15:20:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|84
1653664820000|2022-05-27 15:20:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|117
1653664830000|2022-05-27 15:20:30|||||||||63
1653664840000|2022-05-27 15:20:40|||||||||25
1653664850000|2022-05-27 15:20:50|10568|10566|10568|10566|10568|10566|10568|10566|471
1653664860000|2022-05-27 15:21:00|||||||||1
1653664870000|2022-05-27 15:21:10|||||||||24
1653664890000|2022-05-27 15:21:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|272
1653664900000|2022-05-27 15:21:40|||||||||10
1653664910000|2022-05-27 15:21:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|166
1653664920000|2022-05-27 15:22:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|129
1653664940000|2022-05-27 15:22:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|228
1653664980000|2022-05-27 15:23:00|||||||||2
1653665000000|2022-05-27 15:23:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|62
1653665020000|2022-05-27 15:23:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|6
1653665030000|2022-05-27 15:23:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|1
1653665040000|2022-05-27 15:24:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1653665050000|2022-05-27 15:24:10|||||||||21
1653665070000|2022-05-27 15:24:30|||||||||14
1653665090000|2022-05-27 15:24:50|||||||||3
1653665100000|2022-05-27 15:25:00|||||||||2
1653665110000|2022-05-27 15:25:10|10568|10566|10568|10566|10568.2|10566.2|10568|10566|65
1653665120000|2022-05-27 15:25:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|10
1653665130000|2022-05-27 15:25:30|10568|10566|10568|10566|10568|10566|10568|10566|10
1653665160000|2022-05-27 15:26:00|||||||||238
1653665210000|2022-05-27 15:26:50|||||||||137
1653665220000|2022-05-27 15:27:00|||||||||22
1653665230000|2022-05-27 15:27:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|51
1653665240000|2022-05-27 15:27:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|134
1653665260000|2022-05-27 15:27:40|||||||||20
1653665270000|2022-05-27 15:27:50|||||||||208
1653665280000|2022-05-27 15:28:00|10567|10565|10567|10565|10567.2|10565.2|10567|10565|59
1653665290000|2022-05-27 15:28:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1653665310000|2022-05-27 15:28:30|||||||||28
1653665320000|2022-05-27 15:28:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|111
1653665330000|2022-05-27 15:28:50|10567|10565|10567|10565|10567.2|10565.2|10567|10565|85
1653665340000|2022-05-27 15:29:00|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|10
1653665350000|2022-05-27 15:29:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|46
1653665360000|2022-05-27 15:29:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1653665370000|2022-05-27 15:29:30|||||||||1
1653665380000|2022-05-27 15:29:40|||||||||10
1653665390000|2022-05-27 15:29:50|10568|10566|10568|10566|10568|10566|10568|10566|66
1653665440000|2022-05-27 15:30:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|23
1653665450000|2022-05-27 15:30:50|10568|10566|10568|10566|10568|10566|10568|10566|8
1653665460000|2022-05-27 15:31:00|||||||||11
1653665470000|2022-05-27 15:31:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|29
1653665490000|2022-05-27 15:31:30|||||||||21
1653665510000|2022-05-27 15:31:50|10568|10566|10568|10566|10568|10566|10568|10566|199
1653665520000|2022-05-27 15:32:00|||||||||46
1653665550000|2022-05-27 15:32:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|159
1653665560000|2022-05-27 15:32:40|||||||||8
1653665570000|2022-05-27 15:32:50|||||||||425
1653665580000|2022-05-27 15:33:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|128
1653665590000|2022-05-27 15:33:10|10568|10566|10568|10566|10568|10566|10568|10566|138
1653665600000|2022-05-27 15:33:20|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|109
1653665610000|2022-05-27 15:33:30|||||||||3
1653665620000|2022-05-27 15:33:40|||||||||8
1653665630000|2022-05-27 15:33:50|||||||||3
1653665640000|2022-05-27 15:34:00|||||||||25
1653665650000|2022-05-27 15:34:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|79
1653665660000|2022-05-27 15:34:20|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|46
1653665670000|2022-05-27 15:34:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1653665680000|2022-05-27 15:34:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|22
1653665690000|2022-05-27 15:34:50|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|10
1653665700000|2022-05-27 15:35:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|129
1653665710000|2022-05-27 15:35:10|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|95
1653665720000|2022-05-27 15:35:20|10568|10566|10568|10566|10568|10566|10568|10566|1
1653665730000|2022-05-27 15:35:30|||||||||12
1653665750000|2022-05-27 15:35:50|||||||||24
1653665760000|2022-05-27 15:36:00|||||||||65
1653665770000|2022-05-27 15:36:10|||||||||6
1653665790000|2022-05-27 15:36:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|36
1653665800000|2022-05-27 15:36:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|38
1653665810000|2022-05-27 15:36:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|57
1653665820000|2022-05-27 15:37:00|||||||||2
1653665830000|2022-05-27 15:37:10|||||||||29
1653665840000|2022-05-27 15:37:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|52
1653665860000|2022-05-27 15:37:40|||||||||35
1653665880000|2022-05-27 15:38:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|208
1653665890000|2022-05-27 15:38:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|13
1653665900000|2022-05-27 15:38:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|166
1653665910000|2022-05-27 15:38:30|||||||||47
1653665930000|2022-05-27 15:38:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|124
1653665940000|2022-05-27 15:39:00|||||||||100
1653665950000|2022-05-27 15:39:10|||||||||1
1653665960000|2022-05-27 15:39:20|||||||||129
1653665970000|2022-05-27 15:39:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|126
1653665980000|2022-05-27 15:39:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|78
1653666000000|2022-05-27 15:40:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|95
1653666010000|2022-05-27 15:40:10|||||||||21
1653666030000|2022-05-27 15:40:30|||||||||18
1653666050000|2022-05-27 15:40:50|||||||||21
1653666060000|2022-05-27 15:41:00|||||||||2
1653666080000|2022-05-27 15:41:20|||||||||2
1653666090000|2022-05-27 15:41:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|198
1653666100000|2022-05-27 15:41:40|||||||||47
1653666110000|2022-05-27 15:41:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|19
1653666120000|2022-05-27 15:42:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|82
1653666130000|2022-05-27 15:42:10|||||||||1
1653666140000|2022-05-27 15:42:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|17
1653666150000|2022-05-27 15:42:30|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|22
1653666160000|2022-05-27 15:42:40|10568.8|10566.8|10568|10566|10568.8|10566.8|10568|10566|48
1653666170000|2022-05-27 15:42:50|||||||||1
1653666190000|2022-05-27 15:43:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|112
1653666200000|2022-05-27 15:43:20|||||||||74
1653666210000|2022-05-27 15:43:30|||||||||18
1653666220000|2022-05-27 15:43:40|||||||||5
1653666230000|2022-05-27 15:43:50|||||||||33
1653666240000|2022-05-27 15:44:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|103
1653666250000|2022-05-27 15:44:10|||||||||3
1653666270000|2022-05-27 15:44:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|200
1653666280000|2022-05-27 15:44:40|||||||||50
1653666290000|2022-05-27 15:44:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|995
1653666300000|2022-05-27 15:45:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|49
1653666310000|2022-05-27 15:45:10|||||||||1
1653666320000|2022-05-27 15:45:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|114
1653666330000|2022-05-27 15:45:30|||||||||2
1653666350000|2022-05-27 15:45:50|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.2|10565.2|163
1653666360000|2022-05-27 15:46:00|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|53
1653666380000|2022-05-27 15:46:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|1
1653666390000|2022-05-27 15:46:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653666400000|2022-05-27 15:46:40|||||||||102
1653666420000|2022-05-27 15:47:00|||||||||22
1653666430000|2022-05-27 15:47:10|||||||||2
1653666440000|2022-05-27 15:47:20|||||||||10
1653666450000|2022-05-27 15:47:30|||||||||4
1653666460000|2022-05-27 15:47:40|||||||||2
1653666470000|2022-05-27 15:47:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|56
1653666480000|2022-05-27 15:48:00|||||||||70
1653666490000|2022-05-27 15:48:10|||||||||46
1653666520000|2022-05-27 15:48:40|||||||||2
1653666550000|2022-05-27 15:49:10|||||||||22
1653666560000|2022-05-27 15:49:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|119
1653666570000|2022-05-27 15:49:30|||||||||17
1653666580000|2022-05-27 15:49:40|||||||||29
1653666590000|2022-05-27 15:49:50|||||||||14
1653666600000|2022-05-27 15:50:00|||||||||19
1653666610000|2022-05-27 15:50:10|||||||||40
1653666620000|2022-05-27 15:50:20|||||||||70
1653666640000|2022-05-27 15:50:40|||||||||19
1653666650000|2022-05-27 15:50:50|||||||||11
1653666660000|2022-05-27 15:51:00|||||||||1
1653666670000|2022-05-27 15:51:10|||||||||55
1653666680000|2022-05-27 15:51:20|||||||||100
1653666690000|2022-05-27 15:51:30|||||||||254
1653666700000|2022-05-27 15:51:40|||||||||1
1653666710000|2022-05-27 15:51:50|||||||||2
1653666720000|2022-05-27 15:52:00|||||||||2
1653666740000|2022-05-27 15:52:20|||||||||25
1653666750000|2022-05-27 15:52:30|||||||||21
1653666780000|2022-05-27 15:53:00|||||||||38
1653666790000|2022-05-27 15:53:10|||||||||253
1653666820000|2022-05-27 15:53:40|||||||||1
1653666830000|2022-05-27 15:53:50|||||||||21
1653666840000|2022-05-27 15:54:00|||||||||88
1653666860000|2022-05-27 15:54:20|||||||||22
1653666870000|2022-05-27 15:54:30|||||||||478
1653666880000|2022-05-27 15:54:40|||||||||55
1653666890000|2022-05-27 15:54:50|||||||||118
1653666900000|2022-05-27 15:55:00|||||||||26
1653666910000|2022-05-27 15:55:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|89
1653666930000|2022-05-27 15:55:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|29
1653666940000|2022-05-27 15:55:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|37
1653666960000|2022-05-27 15:56:00|||||||||113
1653666970000|2022-05-27 15:56:10|||||||||41
1653666980000|2022-05-27 15:56:20|||||||||5
1653666990000|2022-05-27 15:56:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|34
1653667000000|2022-05-27 15:56:40|||||||||12
1653667010000|2022-05-27 15:56:50|||||||||22
1653667030000|2022-05-27 15:57:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|285
1653667040000|2022-05-27 15:57:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|27
1653667050000|2022-05-27 15:57:30|||||||||21
1653667060000|2022-05-27 15:57:40|||||||||1
1653667080000|2022-05-27 15:58:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|156
1653667090000|2022-05-27 15:58:10|||||||||52
1653667120000|2022-05-27 15:58:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|567
1653667130000|2022-05-27 15:58:50|||||||||5
1653667140000|2022-05-27 15:59:00|||||||||2
1653667160000|2022-05-27 15:59:20|||||||||21
1653667180000|2022-05-27 15:59:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|203
1653667190000|2022-05-27 15:59:50|||||||||37
1653667200000|2022-05-27 16:00:00|||||||||10
1653667210000|2022-05-27 16:00:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|5
1653667220000|2022-05-27 16:00:20|||||||||291
1653667230000|2022-05-27 16:00:30|||||||||1
1653667260000|2022-05-27 16:01:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|197
1653667270000|2022-05-27 16:01:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|501
1653667280000|2022-05-27 16:01:20|||||||||14
1653667290000|2022-05-27 16:01:30|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|451
1653667300000|2022-05-27 16:01:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1653667310000|2022-05-27 16:01:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|52
1653667320000|2022-05-27 16:02:00|||||||||7
1653667330000|2022-05-27 16:02:10|10566|10564|10566|10564|10566|10564|10566|10564|112
1653667340000|2022-05-27 16:02:20|||||||||27
1653667360000|2022-05-27 16:02:40|||||||||22
1653667370000|2022-05-27 16:02:50|||||||||7
1653667380000|2022-05-27 16:03:00|||||||||1
1653667390000|2022-05-27 16:03:10|||||||||4
1653667400000|2022-05-27 16:03:20|||||||||15
1653667410000|2022-05-27 16:03:30|||||||||6
1653667430000|2022-05-27 16:03:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|92
1653667440000|2022-05-27 16:04:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|38
1653667450000|2022-05-27 16:04:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|107
1653667460000|2022-05-27 16:04:20|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|96
1653667470000|2022-05-27 16:04:30|||||||||6
1653667480000|2022-05-27 16:04:40|||||||||11
1653667490000|2022-05-27 16:04:50|||||||||28
1653667500000|2022-05-27 16:05:00|10566|10564|10566|10564|10566|10564|10566|10564|41
1653667510000|2022-05-27 16:05:10|||||||||1
1653667520000|2022-05-27 16:05:20|||||||||11
1653667530000|2022-05-27 16:05:30|||||||||1
1653667540000|2022-05-27 16:05:40|||||||||1
1653667550000|2022-05-27 16:05:50|||||||||1
1653667560000|2022-05-27 16:06:00|||||||||55
1653667570000|2022-05-27 16:06:10|||||||||1
1653667580000|2022-05-27 16:06:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|451
1653667590000|2022-05-27 16:06:30|||||||||10
1653667600000|2022-05-27 16:06:40|||||||||1
1653667610000|2022-05-27 16:06:50|||||||||1
1653667620000|2022-05-27 16:07:00|||||||||1
1653667630000|2022-05-27 16:07:10|||||||||27
1653667640000|2022-05-27 16:07:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|25
1653667650000|2022-05-27 16:07:30|||||||||1
1653667660000|2022-05-27 16:07:40|||||||||92
1653667670000|2022-05-27 16:07:50|||||||||1
1653667680000|2022-05-27 16:08:00|10566|10564|10566|10564|10566|10564|10566|10564|11
1653667700000|2022-05-27 16:08:20|||||||||3
1653667710000|2022-05-27 16:08:30|||||||||1
1653667730000|2022-05-27 16:08:50|||||||||1
1653667740000|2022-05-27 16:09:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|62
1653667750000|2022-05-27 16:09:10|10566|10564|10566|10564|10566|10564|10566|10564|16
1653667760000|2022-05-27 16:09:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|20
1653667770000|2022-05-27 16:09:30|||||||||9
1653667780000|2022-05-27 16:09:40|10566|10564|10566|10564|10566|10564|10566|10564|93
1653667790000|2022-05-27 16:09:50|||||||||63
1653667800000|2022-05-27 16:10:00|||||||||27
1653667820000|2022-05-27 16:10:20|||||||||6
1653667830000|2022-05-27 16:10:30|||||||||3
1653667840000|2022-05-27 16:10:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|295
1653667860000|2022-05-27 16:11:00|||||||||3
1653667870000|2022-05-27 16:11:10|10567|10565|10567|10565|10567.2|10565.2|10567|10565|105
1653667880000|2022-05-27 16:11:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|66
1653667890000|2022-05-27 16:11:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|104
1653667900000|2022-05-27 16:11:40|||||||||7
1653667910000|2022-05-27 16:11:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|513
1653667920000|2022-05-27 16:12:00|||||||||5
1653667930000|2022-05-27 16:12:10|||||||||1
1653667950000|2022-05-27 16:12:30|||||||||7
1653667960000|2022-05-27 16:12:40|||||||||2
1653667970000|2022-05-27 16:12:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|116
1653667980000|2022-05-27 16:13:00|||||||||3
1653667990000|2022-05-27 16:13:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|81
1653668020000|2022-05-27 16:13:40|||||||||37
1653668030000|2022-05-27 16:13:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|87
1653668050000|2022-05-27 16:14:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|57
1653668080000|2022-05-27 16:14:40|||||||||1
1653668100000|2022-05-27 16:15:00|||||||||18
1653668110000|2022-05-27 16:15:10|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|141
1653668120000|2022-05-27 16:15:20|||||||||48
1653668130000|2022-05-27 16:15:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1653668150000|2022-05-27 16:15:50|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|73
1653668160000|2022-05-27 16:16:00|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|15
1653668170000|2022-05-27 16:16:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|4
1653668180000|2022-05-27 16:16:20|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|35
1653668190000|2022-05-27 16:16:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|1
1653668200000|2022-05-27 16:16:40|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|23
1653668210000|2022-05-27 16:16:50|||||||||50
1653668220000|2022-05-27 16:17:00|||||||||98
1653668240000|2022-05-27 16:17:20|||||||||29
1653668260000|2022-05-27 16:17:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|96
1653668270000|2022-05-27 16:17:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|53
1653668280000|2022-05-27 16:18:00|||||||||2
1653668370000|2022-05-27 16:19:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|109
1653668380000|2022-05-27 16:19:40|||||||||27
1653668390000|2022-05-27 16:19:50|10566|10564|10566|10564|10566.2|10564.2|10566|10564|30
1653668400000|2022-05-27 16:20:00|||||||||9
1653668410000|2022-05-27 16:20:10|||||||||196
1653668420000|2022-05-27 16:20:20|||||||||1
1653668440000|2022-05-27 16:20:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|47
1653668460000|2022-05-27 16:21:00|10566|10564|10566|10564|10566|10564|10566|10564|104
1653668490000|2022-05-27 16:21:30|||||||||46
1653668500000|2022-05-27 16:21:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|23
1653668510000|2022-05-27 16:21:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|109
1653668520000|2022-05-27 16:22:00|||||||||2
1653668540000|2022-05-27 16:22:20|||||||||3
1653668550000|2022-05-27 16:22:30|||||||||301
1653668570000|2022-05-27 16:22:50|||||||||225
1653668580000|2022-05-27 16:23:00|||||||||26
1653668610000|2022-05-27 16:23:30|||||||||88
1653668640000|2022-05-27 16:24:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|170
1653668650000|2022-05-27 16:24:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|23
1653668660000|2022-05-27 16:24:20|||||||||10
1653668690000|2022-05-27 16:24:50|10566|10564|10566|10564|10566|10564|10566|10564|90
1653668700000|2022-05-27 16:25:00|||||||||1
1653668720000|2022-05-27 16:25:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|15
1653668730000|2022-05-27 16:25:30|||||||||1137
1653668740000|2022-05-27 16:25:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|39
1653668750000|2022-05-27 16:25:50|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|75
1653668760000|2022-05-27 16:26:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|39
1653668790000|2022-05-27 16:26:30|||||||||6
1653668800000|2022-05-27 16:26:40|||||||||14
1653668820000|2022-05-27 16:27:00|||||||||4
1653668830000|2022-05-27 16:27:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|9
1653668850000|2022-05-27 16:27:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1653668880000|2022-05-27 16:28:00|||||||||5
1653668890000|2022-05-27 16:28:10|||||||||3
1653668940000|2022-05-27 16:29:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|95
1653668950000|2022-05-27 16:29:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|42
1653668960000|2022-05-27 16:29:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|66
1653668980000|2022-05-27 16:29:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|41
1653668990000|2022-05-27 16:29:50|||||||||148
1653669000000|2022-05-27 16:30:00|||||||||2
1653669010000|2022-05-27 16:30:10|||||||||62
1653669040000|2022-05-27 16:30:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|33
1653669060000|2022-05-27 16:31:00|||||||||2
1653669070000|2022-05-27 16:31:10|||||||||1
1653669110000|2022-05-27 16:31:50|||||||||17
1653669120000|2022-05-27 16:32:00|||||||||1
1653669130000|2022-05-27 16:32:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1653669160000|2022-05-27 16:32:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1653669180000|2022-05-27 16:33:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|165
1653669190000|2022-05-27 16:33:10|||||||||46
1653669200000|2022-05-27 16:33:20|||||||||1
1653669220000|2022-05-27 16:33:40|||||||||9
1653669240000|2022-05-27 16:34:00|||||||||1
1653669270000|2022-05-27 16:34:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|74
1653669280000|2022-05-27 16:34:40|10566|10564|10566|10564|10566|10564|10566|10564|26
1653669290000|2022-05-27 16:34:50|||||||||1
1653669310000|2022-05-27 16:35:10|||||||||2
1653669330000|2022-05-27 16:35:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|76
1653669350000|2022-05-27 16:35:50|||||||||2
1653669370000|2022-05-27 16:36:10|||||||||110
1653669380000|2022-05-27 16:36:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|175
1653669390000|2022-05-27 16:36:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1653669400000|2022-05-27 16:36:40|||||||||21
1653669420000|2022-05-27 16:37:00|||||||||1
1653669430000|2022-05-27 16:37:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|29
1653669440000|2022-05-27 16:37:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|44
1653669450000|2022-05-27 16:37:30|||||||||1117
1653669480000|2022-05-27 16:38:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|164
1653669490000|2022-05-27 16:38:10|||||||||7
1653669520000|2022-05-27 16:38:40|||||||||5
1653669530000|2022-05-27 16:38:50|||||||||3
1653669540000|2022-05-27 16:39:00|||||||||62
1653669550000|2022-05-27 16:39:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|142
1653669560000|2022-05-27 16:39:20|||||||||29
1653669570000|2022-05-27 16:39:30|||||||||61
1653669590000|2022-05-27 16:39:50|||||||||1
1653669600000|2022-05-27 16:40:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|26
1653669610000|2022-05-27 16:40:10|||||||||17
1653669660000|2022-05-27 16:41:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|88
1653669670000|2022-05-27 16:41:10|||||||||5
1653669700000|2022-05-27 16:41:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|24
1653669710000|2022-05-27 16:41:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|34
1653669720000|2022-05-27 16:42:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|25
1653669730000|2022-05-27 16:42:10|||||||||4
1653669740000|2022-05-27 16:42:20|||||||||5
1653669750000|2022-05-27 16:42:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|71
1653669760000|2022-05-27 16:42:40|||||||||213
1653669770000|2022-05-27 16:42:50|||||||||1
1653669830000|2022-05-27 16:43:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|262
1653669840000|2022-05-27 16:44:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|151
1653669850000|2022-05-27 16:44:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|187
1653669890000|2022-05-27 16:44:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|43
1653669900000|2022-05-27 16:45:00|||||||||67
1653669910000|2022-05-27 16:45:10|||||||||67
1653669920000|2022-05-27 16:45:20|||||||||9
1653669950000|2022-05-27 16:45:50|||||||||146
1653669960000|2022-05-27 16:46:00|||||||||490
1653670010000|2022-05-27 16:46:50|||||||||153
1653670020000|2022-05-27 16:47:00|||||||||47
1653670030000|2022-05-27 16:47:10|||||||||2
1653670060000|2022-05-27 16:47:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|100
1653670070000|2022-05-27 16:47:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|99
1653670080000|2022-05-27 16:48:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|24
1653670140000|2022-05-27 16:49:00|||||||||24
1653670150000|2022-05-27 16:49:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|170
1653670160000|2022-05-27 16:49:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|43
1653670170000|2022-05-27 16:49:30|||||||||1
1653670180000|2022-05-27 16:49:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|37
1653670190000|2022-05-27 16:49:50|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|78
1653670200000|2022-05-27 16:50:00|||||||||172
1653670230000|2022-05-27 16:50:30|||||||||83
1653670240000|2022-05-27 16:50:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|16
1653670250000|2022-05-27 16:50:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1653670260000|2022-05-27 16:51:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|142
1653670270000|2022-05-27 16:51:10|||||||||51
1653670280000|2022-05-27 16:51:20|||||||||106
1653670290000|2022-05-27 16:51:30|||||||||55
1653670300000|2022-05-27 16:51:40|||||||||860
1653670320000|2022-05-27 16:52:00|||||||||17
1653670350000|2022-05-27 16:52:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|73
1653670360000|2022-05-27 16:52:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|62
1653670390000|2022-05-27 16:53:10|||||||||32
1653670400000|2022-05-27 16:53:20|||||||||18
1653670410000|2022-05-27 16:53:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|113
1653670420000|2022-05-27 16:53:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|177
1653670430000|2022-05-27 16:53:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|48
1653670440000|2022-05-27 16:54:00|||||||||39
1653670450000|2022-05-27 16:54:10|||||||||6
1653670460000|2022-05-27 16:54:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|15
1653670490000|2022-05-27 16:54:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|31
1653670500000|2022-05-27 16:55:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|3
1653670510000|2022-05-27 16:55:10|||||||||11
1653670520000|2022-05-27 16:55:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|159
1653670530000|2022-05-27 16:55:30|||||||||40
1653670540000|2022-05-27 16:55:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|38
1653670580000|2022-05-27 16:56:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|207
1653670590000|2022-05-27 16:56:30|||||||||69
1653670610000|2022-05-27 16:56:50|||||||||5
1653670620000|2022-05-27 16:57:00|||||||||1
1653670630000|2022-05-27 16:57:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|689
1653670640000|2022-05-27 16:57:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|26
1653670650000|2022-05-27 16:57:30|||||||||13
1653670660000|2022-05-27 16:57:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|4
1653670670000|2022-05-27 16:57:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|48
1653670680000|2022-05-27 16:58:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|26
1653670690000|2022-05-27 16:58:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|38
1653670700000|2022-05-27 16:58:20|||||||||2
1653670720000|2022-05-27 16:58:40|||||||||52
1653670730000|2022-05-27 16:58:50|||||||||108
1653670740000|2022-05-27 16:59:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|177
1653670750000|2022-05-27 16:59:10|||||||||44
1653670760000|2022-05-27 16:59:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|71
1653670770000|2022-05-27 16:59:30|||||||||68
1653670780000|2022-05-27 16:59:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|112
1653670790000|2022-05-27 16:59:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|231
1653670800000|2022-05-27 17:00:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|141
1653670810000|2022-05-27 17:00:10|||||||||226
1653670820000|2022-05-27 17:00:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|68
1653670830000|2022-05-27 17:00:30|||||||||624
1653670850000|2022-05-27 17:00:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|119
1653670860000|2022-05-27 17:01:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|18
1653670910000|2022-05-27 17:01:50|||||||||1
1653670920000|2022-05-27 17:02:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|40
1653670930000|2022-05-27 17:02:10|10564.3|10562.3|10564.9|10562.9|10564.9|10562.9|10564.3|10562.3|187
1653670940000|2022-05-27 17:02:20|||||||||94
1653670950000|2022-05-27 17:02:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|102
1653670960000|2022-05-27 17:02:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|22
1653670970000|2022-05-27 17:02:50|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|40
1653670980000|2022-05-27 17:03:00|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|27
1653670990000|2022-05-27 17:03:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|44
1653671020000|2022-05-27 17:03:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|45
1653671030000|2022-05-27 17:03:50|||||||||20
1653671040000|2022-05-27 17:04:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|38
1653671050000|2022-05-27 17:04:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|40
1653671060000|2022-05-27 17:04:20|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|32
1653671070000|2022-05-27 17:04:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|11
1653671080000|2022-05-27 17:04:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|4
1653671090000|2022-05-27 17:04:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1653671110000|2022-05-27 17:05:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|12
1653671120000|2022-05-27 17:05:20|||||||||10
1653671130000|2022-05-27 17:05:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|38
1653671140000|2022-05-27 17:05:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1653671150000|2022-05-27 17:05:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|11
1653671160000|2022-05-27 17:06:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|3
1653671170000|2022-05-27 17:06:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|84
1653671180000|2022-05-27 17:06:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|4
1653671190000|2022-05-27 17:06:30|||||||||5
1653671200000|2022-05-27 17:06:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|128
1653671210000|2022-05-27 17:06:50|||||||||23
1653671230000|2022-05-27 17:07:10|||||||||3
1653671240000|2022-05-27 17:07:20|||||||||100
1653671250000|2022-05-27 17:07:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|218
1653671260000|2022-05-27 17:07:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|200
1653671270000|2022-05-27 17:07:50|||||||||100
1653671280000|2022-05-27 17:08:00|||||||||6
1653671290000|2022-05-27 17:08:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|129
1653671330000|2022-05-27 17:08:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|70
1653671340000|2022-05-27 17:09:00|||||||||100
1653671350000|2022-05-27 17:09:10|||||||||45
1653671380000|2022-05-27 17:09:40|10564.9|10562.9|10564.1|10562.1|10564.9|10562.9|10563.7|10561.7|350
1653671400000|2022-05-27 17:10:00|||||||||2
1653671410000|2022-05-27 17:10:10|||||||||1
1653671450000|2022-05-27 17:10:50|||||||||10
1653671460000|2022-05-27 17:11:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|60
1653671470000|2022-05-27 17:11:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|168
1653671520000|2022-05-27 17:12:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|14
1653671540000|2022-05-27 17:12:20|||||||||1
1653671580000|2022-05-27 17:13:00|||||||||2
1653671600000|2022-05-27 17:13:20|||||||||23
1653671610000|2022-05-27 17:13:30|||||||||8
1653671620000|2022-05-27 17:13:40|||||||||11
1653671630000|2022-05-27 17:13:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|31
1653671640000|2022-05-27 17:14:00|||||||||12
1653671660000|2022-05-27 17:14:20|||||||||1
1653671690000|2022-05-27 17:14:50|||||||||318
1653671710000|2022-05-27 17:15:10|||||||||11
1653671720000|2022-05-27 17:15:20|||||||||1
1653671730000|2022-05-27 17:15:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|125
1653671740000|2022-05-27 17:15:40|||||||||33
1653671760000|2022-05-27 17:16:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1653671770000|2022-05-27 17:16:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|40
1653671780000|2022-05-27 17:16:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|7
1653671790000|2022-05-27 17:16:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|36
1653671800000|2022-05-27 17:16:40|||||||||10
1653671820000|2022-05-27 17:17:00|||||||||34
1653671830000|2022-05-27 17:17:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|18
1653671840000|2022-05-27 17:17:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|37
1653671850000|2022-05-27 17:17:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|28
1653671860000|2022-05-27 17:17:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|84
1653671870000|2022-05-27 17:17:50|||||||||51
1653671880000|2022-05-27 17:18:00|||||||||135
1653671890000|2022-05-27 17:18:10|||||||||301
1653671900000|2022-05-27 17:18:20|||||||||82
1653671940000|2022-05-27 17:19:00|||||||||28
1653671950000|2022-05-27 17:19:10|||||||||500
1653671960000|2022-05-27 17:19:20|||||||||50
1653671970000|2022-05-27 17:19:30|||||||||11
1653671980000|2022-05-27 17:19:40|||||||||86
1653672000000|2022-05-27 17:20:00|||||||||2
1653672010000|2022-05-27 17:20:10|||||||||23
1653672020000|2022-05-27 17:20:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|334
1653672030000|2022-05-27 17:20:30|||||||||14
1653672040000|2022-05-27 17:20:40|||||||||2
1653672060000|2022-05-27 17:21:00|||||||||12
1653672070000|2022-05-27 17:21:10|||||||||1
1653672080000|2022-05-27 17:21:20|||||||||79
1653672090000|2022-05-27 17:21:30|||||||||95
1653672100000|2022-05-27 17:21:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|34
1653672110000|2022-05-27 17:21:50|||||||||88
1653672150000|2022-05-27 17:22:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|17
1653672160000|2022-05-27 17:22:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653672170000|2022-05-27 17:22:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|26
1653672180000|2022-05-27 17:23:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|21
1653672190000|2022-05-27 17:23:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|32
1653672220000|2022-05-27 17:23:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|497
1653672230000|2022-05-27 17:23:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1653672250000|2022-05-27 17:24:10|||||||||1012
1653672260000|2022-05-27 17:24:20|||||||||2
1653672270000|2022-05-27 17:24:30|||||||||229
1653672280000|2022-05-27 17:24:40|||||||||77
1653672290000|2022-05-27 17:24:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|201
1653672300000|2022-05-27 17:25:00|||||||||18
1653672310000|2022-05-27 17:25:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|18
1653672320000|2022-05-27 17:25:20|||||||||267
1653672340000|2022-05-27 17:25:40|||||||||138
1653672350000|2022-05-27 17:25:50|||||||||7
1653672360000|2022-05-27 17:26:00|||||||||1
1653672380000|2022-05-27 17:26:20|||||||||1
1653672390000|2022-05-27 17:26:30|||||||||25
1653672400000|2022-05-27 17:26:40|||||||||10
1653672410000|2022-05-27 17:26:50|||||||||13
1653672420000|2022-05-27 17:27:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|752
1653672430000|2022-05-27 17:27:10|||||||||5
1653672440000|2022-05-27 17:27:20|||||||||465
1653672450000|2022-05-27 17:27:30|||||||||2
1653672460000|2022-05-27 17:27:40|||||||||14
1653672470000|2022-05-27 17:27:50|||||||||2
1653672500000|2022-05-27 17:28:20|||||||||1
1653672530000|2022-05-27 17:28:50|||||||||3
1653672540000|2022-05-27 17:29:00|||||||||2
1653672580000|2022-05-27 17:29:40|||||||||1
1653672590000|2022-05-27 17:29:50|||||||||2
1653672600000|2022-05-27 17:30:00|||||||||1
1653672610000|2022-05-27 17:30:10|||||||||86
1653672620000|2022-05-27 17:30:20|||||||||2
1653672630000|2022-05-27 17:30:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1653672640000|2022-05-27 17:30:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|24
1653672650000|2022-05-27 17:30:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1653672670000|2022-05-27 17:31:10|||||||||6
1653672690000|2022-05-27 17:31:30|||||||||5
1653672760000|2022-05-27 17:32:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|22
1653672770000|2022-05-27 17:32:50|||||||||202
1653672780000|2022-05-27 17:33:00|||||||||105
1653672790000|2022-05-27 17:33:10|||||||||1
1653672820000|2022-05-27 17:33:40|||||||||6
1653672830000|2022-05-27 17:33:50|||||||||4
1653672840000|2022-05-27 17:34:00|10566|10564|10566|10564|10566|10564|10566|10564|12
1653672850000|2022-05-27 17:34:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|93
1653672860000|2022-05-27 17:34:20|10566|10564|10566|10564|10566|10564|10566|10564|26
1653672880000|2022-05-27 17:34:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|15
1653672900000|2022-05-27 17:35:00|||||||||14
1653672910000|2022-05-27 17:35:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|142
1653672920000|2022-05-27 17:35:20|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|19
1653672930000|2022-05-27 17:35:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1653672940000|2022-05-27 17:35:40|||||||||100
1653672950000|2022-05-27 17:35:50|||||||||50
1653672960000|2022-05-27 17:36:00|||||||||11
1653672970000|2022-05-27 17:36:10|||||||||4
1653672980000|2022-05-27 17:36:20|||||||||4
1653673010000|2022-05-27 17:36:50|||||||||1
1653673030000|2022-05-27 17:37:10|||||||||1
1653673060000|2022-05-27 17:37:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|106
1653673080000|2022-05-27 17:38:00|||||||||101
1653673100000|2022-05-27 17:38:20|||||||||15
1653673110000|2022-05-27 17:38:30|||||||||18
1653673130000|2022-05-27 17:38:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|23
1653673140000|2022-05-27 17:39:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|18
1653673150000|2022-05-27 17:39:10|||||||||4
1653673160000|2022-05-27 17:39:20|||||||||1
1653673200000|2022-05-27 17:40:00|||||||||1
1653673210000|2022-05-27 17:40:10|||||||||1
1653673230000|2022-05-27 17:40:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|142
1653673240000|2022-05-27 17:40:40|||||||||42
1653673250000|2022-05-27 17:40:50|||||||||10
1653673260000|2022-05-27 17:41:00|||||||||23
1653673270000|2022-05-27 17:41:10|||||||||12
1653673300000|2022-05-27 17:41:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|11
1653673320000|2022-05-27 17:42:00|||||||||5
1653673340000|2022-05-27 17:42:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|96
1653673350000|2022-05-27 17:42:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|142
1653673360000|2022-05-27 17:42:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1653673390000|2022-05-27 17:43:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|46
1653673410000|2022-05-27 17:43:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|8
1653673440000|2022-05-27 17:44:00|||||||||17
1653673500000|2022-05-27 17:45:00|||||||||27
1653673540000|2022-05-27 17:45:40|||||||||1
1653673570000|2022-05-27 17:46:10|||||||||200
1653673580000|2022-05-27 17:46:20|||||||||25
1653673590000|2022-05-27 17:46:30|||||||||34
1653673600000|2022-05-27 17:46:40|||||||||10
1653673620000|2022-05-27 17:47:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|69
1653673660000|2022-05-27 17:47:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|78
1653673680000|2022-05-27 17:48:00|||||||||1
1653673700000|2022-05-27 17:48:20|||||||||1
1653673740000|2022-05-27 17:49:00|||||||||1
1653673750000|2022-05-27 17:49:10|||||||||1
1653673760000|2022-05-27 17:49:20|||||||||118
1653673770000|2022-05-27 17:49:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|64
1653673780000|2022-05-27 17:49:40|||||||||1
1653673790000|2022-05-27 17:49:50|||||||||3
1653673800000|2022-05-27 17:50:00|||||||||23
1653673810000|2022-05-27 17:50:10|||||||||148
1653673820000|2022-05-27 17:50:20|||||||||1
1653673860000|2022-05-27 17:51:00|||||||||2
1653673890000|2022-05-27 17:51:30|||||||||18
1653673900000|2022-05-27 17:51:40|10566|10564|10566|10564|10566|10564|10566|10564|48
1653673910000|2022-05-27 17:51:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|76
1653673920000|2022-05-27 17:52:00|||||||||19
1653673940000|2022-05-27 17:52:20|||||||||1
1653673970000|2022-05-27 17:52:50|||||||||1
1653673980000|2022-05-27 17:53:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|284
1653673990000|2022-05-27 17:53:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|130
1653674000000|2022-05-27 17:53:20|||||||||44
1653674010000|2022-05-27 17:53:30|||||||||199
1653674020000|2022-05-27 17:53:40|||||||||1
1653674030000|2022-05-27 17:53:50|||||||||2
1653674040000|2022-05-27 17:54:00|||||||||2
1653674060000|2022-05-27 17:54:20|||||||||83
1653674070000|2022-05-27 17:54:30|||||||||408
1653674090000|2022-05-27 17:54:50|||||||||10
1653674100000|2022-05-27 17:55:00|||||||||30
1653674120000|2022-05-27 17:55:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|670
1653674130000|2022-05-27 17:55:30|||||||||54
1653674140000|2022-05-27 17:55:40|||||||||1
1653674160000|2022-05-27 17:56:00|||||||||2
1653674180000|2022-05-27 17:56:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1653674190000|2022-05-27 17:56:30|||||||||1
1653674200000|2022-05-27 17:56:40|||||||||103
1653674210000|2022-05-27 17:56:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|7
1653674230000|2022-05-27 17:57:10|||||||||3
1653674240000|2022-05-27 17:57:20|||||||||50
1653674250000|2022-05-27 17:57:30|||||||||76
1653674270000|2022-05-27 17:57:50|||||||||1
1653674280000|2022-05-27 17:58:00|||||||||1
1653674330000|2022-05-27 17:58:50|||||||||4
1653674340000|2022-05-27 17:59:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|74
1653674350000|2022-05-27 17:59:10|||||||||59
1653674360000|2022-05-27 17:59:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|130
1653674370000|2022-05-27 17:59:30|||||||||8
1653674380000|2022-05-27 17:59:40|||||||||110
1653674390000|2022-05-27 17:59:50|||||||||200
1653674400000|2022-05-27 18:00:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|528
1653674410000|2022-05-27 18:00:10|||||||||76
1653674430000|2022-05-27 18:00:30|||||||||37
1653674440000|2022-05-27 18:00:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1653674450000|2022-05-27 18:00:50|||||||||1
1653674460000|2022-05-27 18:01:00|||||||||2
1653674470000|2022-05-27 18:01:10|||||||||4
1653674480000|2022-05-27 18:01:20|||||||||8
1653674500000|2022-05-27 18:01:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|19
1653674510000|2022-05-27 18:01:50|||||||||32
1653674520000|2022-05-27 18:02:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|111
1653674530000|2022-05-27 18:02:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|54
1653674560000|2022-05-27 18:02:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|15
1653674580000|2022-05-27 18:03:00|||||||||4
1653674590000|2022-05-27 18:03:10|||||||||1
1653674620000|2022-05-27 18:03:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1653674670000|2022-05-27 18:04:30|||||||||155
1653674680000|2022-05-27 18:04:40|||||||||40
1653674690000|2022-05-27 18:04:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|48
1653674700000|2022-05-27 18:05:00|||||||||1
1653674710000|2022-05-27 18:05:10|||||||||1
1653674730000|2022-05-27 18:05:30|||||||||4
1653674750000|2022-05-27 18:05:50|||||||||20
1653674790000|2022-05-27 18:06:30|||||||||3
1653674800000|2022-05-27 18:06:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|72
1653674810000|2022-05-27 18:06:50|||||||||8
1653674820000|2022-05-27 18:07:00|||||||||77
1653674860000|2022-05-27 18:07:40|||||||||2
1653674870000|2022-05-27 18:07:50|||||||||2
1653674880000|2022-05-27 18:08:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|63
1653674890000|2022-05-27 18:08:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|62
1653674900000|2022-05-27 18:08:20|||||||||1
1653674950000|2022-05-27 18:09:10|||||||||2
1653675020000|2022-05-27 18:10:20|||||||||2
1653675030000|2022-05-27 18:10:30|||||||||2
1653675040000|2022-05-27 18:10:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1653675060000|2022-05-27 18:11:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1653675070000|2022-05-27 18:11:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|5
1653675090000|2022-05-27 18:11:30|||||||||11
1653675110000|2022-05-27 18:11:50|||||||||1
1653675130000|2022-05-27 18:12:10|||||||||100
1653675140000|2022-05-27 18:12:20|||||||||9
1653675160000|2022-05-27 18:12:40|||||||||49
1653675200000|2022-05-27 18:13:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1653675230000|2022-05-27 18:13:50|||||||||1
1653675240000|2022-05-27 18:14:00|||||||||1
1653675260000|2022-05-27 18:14:20|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|123
1653675270000|2022-05-27 18:14:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10
1653675280000|2022-05-27 18:14:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|37
1653675300000|2022-05-27 18:15:00|||||||||3
1653675310000|2022-05-27 18:15:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|8
1653675320000|2022-05-27 18:15:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1653675370000|2022-05-27 18:16:10|||||||||2
1653675380000|2022-05-27 18:16:20|||||||||1
1653675470000|2022-05-27 18:17:50|||||||||2
1653675480000|2022-05-27 18:18:00|||||||||2
1653675490000|2022-05-27 18:18:10|||||||||1
1653675500000|2022-05-27 18:18:20|||||||||1
1653675530000|2022-05-27 18:18:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|21
1653675540000|2022-05-27 18:19:00|||||||||1
1653675550000|2022-05-27 18:19:10|||||||||1
1653675560000|2022-05-27 18:19:20|||||||||1
1653675590000|2022-05-27 18:19:50|||||||||1
1653675620000|2022-05-27 18:20:20|||||||||154
1653675630000|2022-05-27 18:20:30|||||||||65
1653675660000|2022-05-27 18:21:00|||||||||2
1653675670000|2022-05-27 18:21:10|10566|10564|10566|10564|10566|10564|10566|10564|25
1653675680000|2022-05-27 18:21:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|270
1653675700000|2022-05-27 18:21:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|64
1653675710000|2022-05-27 18:21:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|442
1653675720000|2022-05-27 18:22:00|||||||||22
1653675730000|2022-05-27 18:22:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|39
1653675750000|2022-05-27 18:22:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|244
1653675760000|2022-05-27 18:22:40|||||||||33
1653675770000|2022-05-27 18:22:50|||||||||1
1653675780000|2022-05-27 18:23:00|||||||||3
1653675790000|2022-05-27 18:23:10|||||||||6
1653675810000|2022-05-27 18:23:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|73
1653675830000|2022-05-27 18:23:50|||||||||2
1653675840000|2022-05-27 18:24:00|||||||||2
1653675870000|2022-05-27 18:24:30|||||||||24
1653675880000|2022-05-27 18:24:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|39
1653675900000|2022-05-27 18:25:00|||||||||1
1653675920000|2022-05-27 18:25:20|||||||||1
1653675980000|2022-05-27 18:26:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|121
1653676000000|2022-05-27 18:26:40|||||||||26
1653676010000|2022-05-27 18:26:50|10566|10564|10566|10564|10566|10564|10566|10564|35
1653676020000|2022-05-27 18:27:00|||||||||3
1653676030000|2022-05-27 18:27:10|||||||||3
1653676040000|2022-05-27 18:27:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|33
1653676060000|2022-05-27 18:27:40|||||||||12
1653676070000|2022-05-27 18:27:50|||||||||2
1653676090000|2022-05-27 18:28:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|4
1653676130000|2022-05-27 18:28:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|13
1653676140000|2022-05-27 18:29:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|3
1653676150000|2022-05-27 18:29:10|10566|10564|10566|10564|10566|10564|10566|10564|42
1653676160000|2022-05-27 18:29:20|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|20
1653676170000|2022-05-27 18:29:30|10566|10564|10566|10564|10566|10564|10566|10564|1
1653676180000|2022-05-27 18:29:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|1
1653676190000|2022-05-27 18:29:50|||||||||78
1653676200000|2022-05-27 18:30:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1653676230000|2022-05-27 18:30:30|||||||||1
1653676260000|2022-05-27 18:31:00|||||||||6
1653676270000|2022-05-27 18:31:10|||||||||2
1653676300000|2022-05-27 18:31:40|||||||||1
1653676310000|2022-05-27 18:31:50|||||||||39
1653676320000|2022-05-27 18:32:00|||||||||1
1653676350000|2022-05-27 18:32:30|||||||||484
1653676370000|2022-05-27 18:32:50|||||||||1
1653676380000|2022-05-27 18:33:00|||||||||1
1653676390000|2022-05-27 18:33:10|||||||||1
1653676410000|2022-05-27 18:33:30|||||||||100
1653676430000|2022-05-27 18:33:50|||||||||1
1653676440000|2022-05-27 18:34:00|||||||||54
1653676450000|2022-05-27 18:34:10|||||||||2
1653676470000|2022-05-27 18:34:30|||||||||1
1653676490000|2022-05-27 18:34:50|||||||||25
1653676500000|2022-05-27 18:35:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653676510000|2022-05-27 18:35:10|||||||||3
1653676520000|2022-05-27 18:35:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|42
1653676540000|2022-05-27 18:35:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1653676580000|2022-05-27 18:36:20|||||||||4
1653676590000|2022-05-27 18:36:30|||||||||1
1653676600000|2022-05-27 18:36:40|||||||||6
1653676620000|2022-05-27 18:37:00|||||||||2
1653676660000|2022-05-27 18:37:40|||||||||1
1653676680000|2022-05-27 18:38:00|||||||||3
1653676710000|2022-05-27 18:38:30|||||||||1
1653676730000|2022-05-27 18:38:50|||||||||206
1653676740000|2022-05-27 18:39:00|||||||||1
1653676750000|2022-05-27 18:39:10|||||||||1
1653676780000|2022-05-27 18:39:40|||||||||1
1653676800000|2022-05-27 18:40:00|||||||||4
1653676810000|2022-05-27 18:40:10|||||||||2
1653676830000|2022-05-27 18:40:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|54
1653676870000|2022-05-27 18:41:10|||||||||2
1653676880000|2022-05-27 18:41:20|10566|10564|10566|10564|10566|10564|10566|10564|51
1653676890000|2022-05-27 18:41:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|2
1653676900000|2022-05-27 18:41:40|10566|10564|10566|10564|10566|10564|10566|10564|9
1653676910000|2022-05-27 18:41:50|||||||||1
1653676930000|2022-05-27 18:42:10|||||||||1
1653676940000|2022-05-27 18:42:20|||||||||1
1653676950000|2022-05-27 18:42:30|||||||||1
1653676970000|2022-05-27 18:42:50|||||||||200
1653676980000|2022-05-27 18:43:00|||||||||26
1653677000000|2022-05-27 18:43:20|||||||||6
1653677040000|2022-05-27 18:44:00|||||||||57
1653677050000|2022-05-27 18:44:10|||||||||61
1653677060000|2022-05-27 18:44:20|||||||||2
1653677100000|2022-05-27 18:45:00|||||||||2
1653677120000|2022-05-27 18:45:20|||||||||1
1653677130000|2022-05-27 18:45:30|||||||||10
1653677140000|2022-05-27 18:45:40|||||||||1
1653677160000|2022-05-27 18:46:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|30
1653677170000|2022-05-27 18:46:10|||||||||1
1653677220000|2022-05-27 18:47:00|||||||||1
1653677230000|2022-05-27 18:47:10|||||||||11
1653677240000|2022-05-27 18:47:20|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|79
1653677260000|2022-05-27 18:47:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1653677270000|2022-05-27 18:47:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|20
1653677280000|2022-05-27 18:48:00|10566|10564|10566|10564|10566|10564|10566|10564|8
1653677290000|2022-05-27 18:48:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1653677300000|2022-05-27 18:48:20|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|120
1653677310000|2022-05-27 18:48:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1653677330000|2022-05-27 18:48:50|||||||||4
1653677340000|2022-05-27 18:49:00|||||||||2
1653677370000|2022-05-27 18:49:30|||||||||50
1653677380000|2022-05-27 18:49:40|||||||||3
1653677390000|2022-05-27 18:49:50|||||||||2
1653677400000|2022-05-27 18:50:00|||||||||20
1653677410000|2022-05-27 18:50:10|||||||||9
1653677440000|2022-05-27 18:50:40|||||||||2
1653677460000|2022-05-27 18:51:00|||||||||2
1653677470000|2022-05-27 18:51:10|||||||||2
1653677480000|2022-05-27 18:51:20|||||||||1
1653677510000|2022-05-27 18:51:50|||||||||1
1653677550000|2022-05-27 18:52:30|||||||||80
1653677570000|2022-05-27 18:52:50|||||||||267
1653677580000|2022-05-27 18:53:00|||||||||2
1653677640000|2022-05-27 18:54:00|||||||||2
1653677650000|2022-05-27 18:54:10|||||||||11
1653677680000|2022-05-27 18:54:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|188
1653677700000|2022-05-27 18:55:00|||||||||10
1653677720000|2022-05-27 18:55:20|10566|10564|10566|10564|10566|10564|10566|10564|45
1653677730000|2022-05-27 18:55:30|||||||||1
1653677750000|2022-05-27 18:55:50|||||||||1
1653677780000|2022-05-27 18:56:20|||||||||1
1653677810000|2022-05-27 18:56:50|||||||||1
1653677820000|2022-05-27 18:57:00|||||||||1
1653677830000|2022-05-27 18:57:10|||||||||1
1653677850000|2022-05-27 18:57:30|||||||||2
1653677860000|2022-05-27 18:57:40|||||||||1
1653677890000|2022-05-27 18:58:10|||||||||1
1653677900000|2022-05-27 18:58:20|||||||||9
1653677910000|2022-05-27 18:58:30|||||||||2
1653677920000|2022-05-27 18:58:40|||||||||21
1653677940000|2022-05-27 18:59:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|79
1653677950000|2022-05-27 18:59:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|172
1653677960000|2022-05-27 18:59:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|28
1653677970000|2022-05-27 18:59:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|473
1653677980000|2022-05-27 18:59:40|||||||||304
1653677990000|2022-05-27 18:59:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|1315
1653678000000|2022-05-27 19:00:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|468
1653678010000|2022-05-27 19:00:10|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|118
1653678020000|2022-05-27 19:00:20|||||||||83
1653678030000|2022-05-27 19:00:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|75
1653678040000|2022-05-27 19:00:40|||||||||200
1653678050000|2022-05-27 19:00:50|||||||||600
1653678060000|2022-05-27 19:01:00|||||||||200
1653678070000|2022-05-27 19:01:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|132
1653678080000|2022-05-27 19:01:20|||||||||17
1653678090000|2022-05-27 19:01:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|118
1653678100000|2022-05-27 19:01:40|||||||||25
1653678120000|2022-05-27 19:02:00|||||||||25
1653678140000|2022-05-27 19:02:20|||||||||2
1653678170000|2022-05-27 19:02:50|||||||||1
1653678180000|2022-05-27 19:03:00|||||||||4
1653678240000|2022-05-27 19:04:00|||||||||1
1653678250000|2022-05-27 19:04:10|||||||||1
1653678260000|2022-05-27 19:04:20|||||||||9
1653678280000|2022-05-27 19:04:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|20
1653678320000|2022-05-27 19:05:20|||||||||4
1653678330000|2022-05-27 19:05:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|13
1653678380000|2022-05-27 19:06:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|65
1653678410000|2022-05-27 19:06:50|||||||||2
1653678420000|2022-05-27 19:07:00|||||||||1
1653678470000|2022-05-27 19:07:50|||||||||1
1653678480000|2022-05-27 19:08:00|||||||||1
1653678490000|2022-05-27 19:08:10|||||||||1
1653678500000|2022-05-27 19:08:20|||||||||68
1653678560000|2022-05-27 19:09:20|||||||||2
1653678590000|2022-05-27 19:09:50|||||||||1
1653678750000|2022-05-27 19:12:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1653678760000|2022-05-27 19:12:40|||||||||39
1653678900000|2022-05-27 19:15:00|||||||||2
1653678910000|2022-05-27 19:15:10|||||||||1
1653678920000|2022-05-27 19:15:20|||||||||1
1653678930000|2022-05-27 19:15:30|||||||||1
1653678950000|2022-05-27 19:15:50|||||||||1
1653678960000|2022-05-27 19:16:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|18
1653678970000|2022-05-27 19:16:10|||||||||260
1653678980000|2022-05-27 19:16:20|||||||||1
1653678990000|2022-05-27 19:16:30|||||||||2
1653679010000|2022-05-27 19:16:50|||||||||1
1653679020000|2022-05-27 19:17:00|||||||||22
1653679030000|2022-05-27 19:17:10|||||||||1
1653679040000|2022-05-27 19:17:20|||||||||1
1653679060000|2022-05-27 19:17:40|||||||||1
1653679070000|2022-05-27 19:17:50|||||||||8
1653679080000|2022-05-27 19:18:00|||||||||104
1653679090000|2022-05-27 19:18:10|||||||||1
1653679100000|2022-05-27 19:18:20|||||||||1
1653679120000|2022-05-27 19:18:40|||||||||1
1653679130000|2022-05-27 19:18:50|||||||||1
1653679140000|2022-05-27 19:19:00|||||||||1
1653679150000|2022-05-27 19:19:10|||||||||1
1653679160000|2022-05-27 19:19:20|||||||||128
1653679170000|2022-05-27 19:19:30|||||||||1
1653679180000|2022-05-27 19:19:40|||||||||1
1653679190000|2022-05-27 19:19:50|||||||||1
1653679200000|2022-05-27 19:20:00|||||||||1
1653679210000|2022-05-27 19:20:10|||||||||1
1653679230000|2022-05-27 19:20:30|||||||||1
1653679240000|2022-05-27 19:20:40|||||||||1
1653679250000|2022-05-27 19:20:50|||||||||1
1653679260000|2022-05-27 19:21:00|||||||||1
1653679270000|2022-05-27 19:21:10|||||||||20
1653679280000|2022-05-27 19:21:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|64
1653679290000|2022-05-27 19:21:30|||||||||18
1653679300000|2022-05-27 19:21:40|||||||||1
1653679310000|2022-05-27 19:21:50|||||||||10
1653679320000|2022-05-27 19:22:00|||||||||1
1653679330000|2022-05-27 19:22:10|||||||||198
1653679340000|2022-05-27 19:22:20|||||||||1
1653679350000|2022-05-27 19:22:30|||||||||1
1653679360000|2022-05-27 19:22:40|||||||||1
1653679370000|2022-05-27 19:22:50|||||||||79
1653679380000|2022-05-27 19:23:00|||||||||2
1653679400000|2022-05-27 19:23:20|||||||||208
1653679410000|2022-05-27 19:23:30|||||||||28
1653679420000|2022-05-27 19:23:40|||||||||18
1653679430000|2022-05-27 19:23:50|||||||||55
1653679440000|2022-05-27 19:24:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|530
1653679450000|2022-05-27 19:24:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|35
1653679460000|2022-05-27 19:24:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|25
1653679470000|2022-05-27 19:24:30|||||||||597
1653679480000|2022-05-27 19:24:40|||||||||37
1653679490000|2022-05-27 19:24:50|||||||||9
1653679500000|2022-05-27 19:25:00|||||||||65
1653679510000|2022-05-27 19:25:10|||||||||20
1653679520000|2022-05-27 19:25:20|||||||||6
1653679530000|2022-05-27 19:25:30|10568|10566|10568|10566|10568|10566|10568|10566|58
1653679540000|2022-05-27 19:25:40|||||||||73
1653679560000|2022-05-27 19:26:00|||||||||6
1653679570000|2022-05-27 19:26:10|||||||||6
1653679580000|2022-05-27 19:26:20|||||||||124
1653679590000|2022-05-27 19:26:30|||||||||1
1653679600000|2022-05-27 19:26:40|||||||||7
1653679620000|2022-05-27 19:27:00|||||||||2
1653679630000|2022-05-27 19:27:10|||||||||1
1653679640000|2022-05-27 19:27:20|||||||||1
1653679650000|2022-05-27 19:27:30|||||||||1
1653679670000|2022-05-27 19:27:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|51
1653679680000|2022-05-27 19:28:00|||||||||52
1653679690000|2022-05-27 19:28:10|||||||||11
1653679700000|2022-05-27 19:28:20|||||||||1
1653679710000|2022-05-27 19:28:30|||||||||1
1653679730000|2022-05-27 19:28:50|||||||||1
1653679740000|2022-05-27 19:29:00|||||||||1
1653679750000|2022-05-27 19:29:10|||||||||1
1653679760000|2022-05-27 19:29:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|45
1653679780000|2022-05-27 19:29:40|||||||||4
1653679790000|2022-05-27 19:29:50|||||||||1
1653679800000|2022-05-27 19:30:00|||||||||2
1653679810000|2022-05-27 19:30:10|||||||||1
1653679820000|2022-05-27 19:30:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|336
1653679840000|2022-05-27 19:30:40|||||||||1
1653679850000|2022-05-27 19:30:50|||||||||1
1653679860000|2022-05-27 19:31:00|10568|10566|10568|10566|10568|10566|10568|10566|132
1653679870000|2022-05-27 19:31:10|||||||||21
1653679880000|2022-05-27 19:31:20|||||||||1
1653679890000|2022-05-27 19:31:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|14
1653679900000|2022-05-27 19:31:40|||||||||1
1653679910000|2022-05-27 19:31:50|||||||||1
1653679920000|2022-05-27 19:32:00|||||||||1
1653679930000|2022-05-27 19:32:10|||||||||1
1653679950000|2022-05-27 19:32:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|57
1653679960000|2022-05-27 19:32:40|||||||||1
1653679970000|2022-05-27 19:32:50|||||||||1
1653679980000|2022-05-27 19:33:00|||||||||4
1653680000000|2022-05-27 19:33:20|||||||||1
1653680010000|2022-05-27 19:33:30|||||||||1
1653680020000|2022-05-27 19:33:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|1
1653680030000|2022-05-27 19:33:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|6
1653680040000|2022-05-27 19:34:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1653680060000|2022-05-27 19:34:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|29
1653680070000|2022-05-27 19:34:30|||||||||63
1653680080000|2022-05-27 19:34:40|||||||||1
1653680090000|2022-05-27 19:34:50|||||||||1
1653680100000|2022-05-27 19:35:00|||||||||1
1653680110000|2022-05-27 19:35:10|||||||||1
1653680120000|2022-05-27 19:35:20|||||||||1
1653680130000|2022-05-27 19:35:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|62
1653680140000|2022-05-27 19:35:40|||||||||1
1653680150000|2022-05-27 19:35:50|||||||||16
1653680170000|2022-05-27 19:36:10|||||||||30
1653680180000|2022-05-27 19:36:20|||||||||30
1653680190000|2022-05-27 19:36:30|||||||||7
1653680200000|2022-05-27 19:36:40|||||||||4
1653680210000|2022-05-27 19:36:50|||||||||21
1653680220000|2022-05-27 19:37:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|82
1653680230000|2022-05-27 19:37:10|||||||||1
1653680240000|2022-05-27 19:37:20|||||||||1
1653680250000|2022-05-27 19:37:30|||||||||1
1653680260000|2022-05-27 19:37:40|||||||||1
1653680280000|2022-05-27 19:38:00|||||||||1
1653680290000|2022-05-27 19:38:10|||||||||1
1653680300000|2022-05-27 19:38:20|||||||||1
1653680310000|2022-05-27 19:38:30|||||||||2
1653680320000|2022-05-27 19:38:40|||||||||30
1653680330000|2022-05-27 19:38:50|||||||||7
1653680340000|2022-05-27 19:39:00|||||||||146
1653680350000|2022-05-27 19:39:10|||||||||5
1653680360000|2022-05-27 19:39:20|||||||||7
1653680370000|2022-05-27 19:39:30|||||||||5
1653680380000|2022-05-27 19:39:40|||||||||4
1653680390000|2022-05-27 19:39:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|7
1653680400000|2022-05-27 19:40:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1653680410000|2022-05-27 19:40:10|||||||||1
1653680420000|2022-05-27 19:40:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1653680440000|2022-05-27 19:40:40|||||||||1
1653680450000|2022-05-27 19:40:50|||||||||1
1653680460000|2022-05-27 19:41:00|||||||||2
1653680470000|2022-05-27 19:41:10|||||||||2
1653680480000|2022-05-27 19:41:20|||||||||1
1653680500000|2022-05-27 19:41:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|1
1653680510000|2022-05-27 19:41:50|||||||||1
1653680520000|2022-05-27 19:42:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1653680530000|2022-05-27 19:42:10|||||||||1
1653680540000|2022-05-27 19:42:20|||||||||1
1653680550000|2022-05-27 19:42:30|||||||||1
1653680560000|2022-05-27 19:42:40|||||||||1
1653680570000|2022-05-27 19:42:50|||||||||1
1653680580000|2022-05-27 19:43:00|||||||||1
1653680590000|2022-05-27 19:43:10|||||||||1
1653680610000|2022-05-27 19:43:30|||||||||1
1653680620000|2022-05-27 19:43:40|||||||||1
1653680630000|2022-05-27 19:43:50|||||||||1
1653680640000|2022-05-27 19:44:00|||||||||1
1653680650000|2022-05-27 19:44:10|||||||||1
1653680660000|2022-05-27 19:44:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|22
1653680670000|2022-05-27 19:44:30|||||||||1
1653680680000|2022-05-27 19:44:40|||||||||1
1653680690000|2022-05-27 19:44:50|||||||||1
1653680700000|2022-05-27 19:45:00|||||||||1
1653680720000|2022-05-27 19:45:20|||||||||3
1653680730000|2022-05-27 19:45:30|||||||||1
1653680740000|2022-05-27 19:45:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|12
1653680750000|2022-05-27 19:45:50|||||||||1
1653680760000|2022-05-27 19:46:00|||||||||3
1653680780000|2022-05-27 19:46:20|||||||||1
1653680790000|2022-05-27 19:46:30|||||||||3
1653680800000|2022-05-27 19:46:40|||||||||1
1653680810000|2022-05-27 19:46:50|||||||||1
1653680820000|2022-05-27 19:47:00|||||||||2
1653680830000|2022-05-27 19:47:10|||||||||1
1653680840000|2022-05-27 19:47:20|||||||||1
1653680850000|2022-05-27 19:47:30|||||||||1
1653680860000|2022-05-27 19:47:40|||||||||4
1653680870000|2022-05-27 19:47:50|||||||||1
1653680890000|2022-05-27 19:48:10|||||||||3
1653680900000|2022-05-27 19:48:20|||||||||1
1653680910000|2022-05-27 19:48:30|||||||||1
1653680920000|2022-05-27 19:48:40|||||||||1
1653680930000|2022-05-27 19:48:50|||||||||2
1653680940000|2022-05-27 19:49:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|392
1653680950000|2022-05-27 19:49:10|||||||||146
1653680960000|2022-05-27 19:49:20|||||||||1
1653680970000|2022-05-27 19:49:30|||||||||27
1653680980000|2022-05-27 19:49:40|||||||||82
1653680990000|2022-05-27 19:49:50|||||||||2
1653681000000|2022-05-27 19:50:00|||||||||1
1653681010000|2022-05-27 19:50:10|||||||||2
1653681020000|2022-05-27 19:50:20|10568|10566|10568|10566|10568|10566|10568|10566|13
1653681030000|2022-05-27 19:50:30|||||||||1
1653681050000|2022-05-27 19:50:50|||||||||1
1653681060000|2022-05-27 19:51:00|||||||||1
1653681070000|2022-05-27 19:51:10|||||||||1
1653681080000|2022-05-27 19:51:20|||||||||2
1653681090000|2022-05-27 19:51:30|||||||||1
1653681110000|2022-05-27 19:51:50|||||||||1
1653681120000|2022-05-27 19:52:00|||||||||1
1653681130000|2022-05-27 19:52:10|||||||||26
1653681140000|2022-05-27 19:52:20|||||||||1
1653681160000|2022-05-27 19:52:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|64
1653681170000|2022-05-27 19:52:50|||||||||1
1653681180000|2022-05-27 19:53:00|||||||||1
1653681190000|2022-05-27 19:53:10|||||||||1
1653681200000|2022-05-27 19:53:20|||||||||11
1653681210000|2022-05-27 19:53:30|||||||||46
1653681220000|2022-05-27 19:53:40|||||||||1
1653681230000|2022-05-27 19:53:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|284
1653681240000|2022-05-27 19:54:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|118
1653681250000|2022-05-27 19:54:10|||||||||1
1653681270000|2022-05-27 19:54:30|||||||||1
1653681280000|2022-05-27 19:54:40|||||||||8
1653681290000|2022-05-27 19:54:50|||||||||1
1653681300000|2022-05-27 19:55:00|||||||||1
1653681310000|2022-05-27 19:55:10|10568|10566|10568|10566|10568|10566|10568|10566|6
1653681320000|2022-05-27 19:55:20|||||||||13
1653681330000|2022-05-27 19:55:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|3
1653681340000|2022-05-27 19:55:40|||||||||1
1653681350000|2022-05-27 19:55:50|||||||||1
1653681360000|2022-05-27 19:56:00|||||||||1
1653681380000|2022-05-27 19:56:20|||||||||1
1653681390000|2022-05-27 19:56:30|||||||||4
1653681400000|2022-05-27 19:56:40|||||||||1
1653681410000|2022-05-27 19:56:50|||||||||2
1653681420000|2022-05-27 19:57:00|||||||||1
1653681430000|2022-05-27 19:57:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|18
1653681440000|2022-05-27 19:57:20|||||||||17
1653681450000|2022-05-27 19:57:30|||||||||4
1653681460000|2022-05-27 19:57:40|||||||||1
1653681470000|2022-05-27 19:57:50|||||||||1
1653681490000|2022-05-27 19:58:10|||||||||26
1653681500000|2022-05-27 19:58:20|||||||||1
1653681510000|2022-05-27 19:58:30|||||||||1
1653681520000|2022-05-27 19:58:40|||||||||1
1653681530000|2022-05-27 19:58:50|||||||||1
1653681550000|2022-05-27 19:59:10|||||||||1
1653681560000|2022-05-27 19:59:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1653681570000|2022-05-27 19:59:30|||||||||2
1653681580000|2022-05-27 19:59:40|||||||||3
1653681590000|2022-05-27 19:59:50|||||||||3
1653681600000|2022-05-27 20:00:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|67
1653681610000|2022-05-27 20:00:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|109
1653681630000|2022-05-27 20:00:30|||||||||75
1653681660000|2022-05-27 20:01:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|36
1653681720000|2022-05-27 20:02:00|||||||||3
1653681750000|2022-05-27 20:02:30|||||||||10
1653681760000|2022-05-27 20:02:40|||||||||172
1653681860000|2022-05-27 20:04:20|||||||||63
1653681870000|2022-05-27 20:04:30|||||||||2
1653681880000|2022-05-27 20:04:40|||||||||10
1653681940000|2022-05-27 20:05:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|138
1653681950000|2022-05-27 20:05:50|||||||||63
1653681960000|2022-05-27 20:06:00|||||||||77
1653681970000|2022-05-27 20:06:10|||||||||105
1653681980000|2022-05-27 20:06:20|||||||||3
1653682000000|2022-05-27 20:06:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|23
1653682020000|2022-05-27 20:07:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1653682080000|2022-05-27 20:08:00|||||||||25
1653682090000|2022-05-27 20:08:10|||||||||25
1653682100000|2022-05-27 20:08:20|||||||||10
1653682120000|2022-05-27 20:08:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|45
1653682140000|2022-05-27 20:09:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|32
1653682170000|2022-05-27 20:09:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|12
1653682180000|2022-05-27 20:09:40|||||||||9
1653682190000|2022-05-27 20:09:50|||||||||5
1653682200000|2022-05-27 20:10:00|||||||||2
1653682210000|2022-05-27 20:10:10|||||||||1
1653682220000|2022-05-27 20:10:20|||||||||1
1653682360000|2022-05-27 20:12:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|68
1653682380000|2022-05-27 20:13:00|||||||||3
1653682490000|2022-05-27 20:14:50|||||||||5
1653682740000|2022-05-27 20:19:00|||||||||8
1653682950000|2022-05-27 20:22:30|||||||||1
1653683110000|2022-05-27 20:25:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1653683400000|2022-05-27 20:30:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|1
1653683430000|2022-05-27 20:30:30|||||||||3
1653683440000|2022-05-27 20:30:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653683550000|2022-05-27 20:32:30|||||||||1
1653683600000|2022-05-27 20:33:20|||||||||1
1653683620000|2022-05-27 20:33:40|||||||||1
1653683710000|2022-05-27 20:35:10|10568.4|10566.4|10567.8|10565.8|10568.4|10566.4|10567.8|10565.8|354
1653683750000|2022-05-27 20:35:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|91
1653683760000|2022-05-27 20:36:00|10568|10566|10568|10566|10568|10566|10568|10566|125
1653683780000|2022-05-27 20:36:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|26
1653683820000|2022-05-27 20:37:00|||||||||78
1653683830000|2022-05-27 20:37:10|10568|10566|10568|10566|10568|10566|10568|10566|101
1653683840000|2022-05-27 20:37:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|45
1653683890000|2022-05-27 20:38:10|10568|10566|10568|10566|10568|10566|10568|10566|0
1653683900000|2022-05-27 20:38:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|5
1653683920000|2022-05-27 20:38:40|||||||||1
1653683990000|2022-05-27 20:39:50|10568|10566|10568|10566|10568|10566|10568|10566|59
1653684000000|2022-05-27 20:40:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|1
1653684110000|2022-05-27 20:41:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653684150000|2022-05-27 20:42:30|||||||||29
1653684230000|2022-05-27 20:43:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653684310000|2022-05-27 20:45:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|25
1653684320000|2022-05-27 20:45:20|||||||||5
1653684330000|2022-05-27 20:45:30|||||||||341
1653684540000|2022-05-27 20:49:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|12
1653684560000|2022-05-27 20:49:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1653684570000|2022-05-27 20:49:30|10567|10565|10567|10565|10567|10565|10567|10565|16
1653684580000|2022-05-27 20:49:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1653684590000|2022-05-27 20:49:50|10567|10565|10567|10565|10567|10565|10567|10565|28
1653684610000|2022-05-27 20:50:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|20
1653684620000|2022-05-27 20:50:20|||||||||2
1653684630000|2022-05-27 20:50:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|78
1653684680000|2022-05-27 20:51:20|||||||||26
1653684690000|2022-05-27 20:51:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|39
1653684700000|2022-05-27 20:51:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1653684740000|2022-05-27 20:52:20|||||||||35
1653684770000|2022-05-27 20:52:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|34
1653684800000|2022-05-27 20:53:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653684810000|2022-05-27 20:53:30|||||||||6
1653684860000|2022-05-27 20:54:20|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1653684870000|2022-05-27 20:54:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|53
1653684880000|2022-05-27 20:54:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|9
1653684890000|2022-05-27 20:54:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653684900000|2022-05-27 20:55:00|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|6
1653684960000|2022-05-27 20:56:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1653684970000|2022-05-27 20:56:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653684990000|2022-05-27 20:56:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|2
1653685010000|2022-05-27 20:56:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|0
1653685020000|2022-05-27 20:57:00|10566.6|10564.6|10566.2|10564.2|10566.8|10564.8|10566.2|10564.2|1
1653685110000|2022-05-27 20:58:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653685130000|2022-05-27 20:58:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1653685150000|2022-05-27 20:59:10|||||||||10
1653685160000|2022-05-27 20:59:20|||||||||5
1653685170000|2022-05-27 20:59:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1653685190000|2022-05-27 20:59:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653683990000|2022-05-27 20:39:50|10568|10566|10568|10566|10568|10566|10568|10566|59
1653684000000|2022-05-27 20:40:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|1
1653684110000|2022-05-27 20:41:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1653684150000|2022-05-27 20:42:30|||||||||29
1653684230000|2022-05-27 20:43:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1653684310000|2022-05-27 20:45:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|25
1653684320000|2022-05-27 20:45:20|||||||||5
1653684330000|2022-05-27 20:45:30|||||||||341
1653684540000|2022-05-27 20:49:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|12
1653684560000|2022-05-27 20:49:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|6
1653684570000|2022-05-27 20:49:30|10567|10565|10567|10565|10567|10565|10567|10565|16
1653684580000|2022-05-27 20:49:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1653684590000|2022-05-27 20:49:50|10567|10565|10567|10565|10567|10565|10567|10565|28
1653684610000|2022-05-27 20:50:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|20
1653684620000|2022-05-27 20:50:20|||||||||2
1653684630000|2022-05-27 20:50:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|78
1653684680000|2022-05-27 20:51:20|||||||||26
1653684690000|2022-05-27 20:51:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|39
1653684700000|2022-05-27 20:51:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1653684740000|2022-05-27 20:52:20|||||||||35
1653684770000|2022-05-27 20:52:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|34
1653684800000|2022-05-27 20:53:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653684810000|2022-05-27 20:53:30|||||||||6
1653684860000|2022-05-27 20:54:20|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1653684870000|2022-05-27 20:54:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|53
1653684880000|2022-05-27 20:54:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|9
1653684890000|2022-05-27 20:54:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653684900000|2022-05-27 20:55:00|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|6
1653684960000|2022-05-27 20:56:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1653684970000|2022-05-27 20:56:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653684990000|2022-05-27 20:56:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|2
1653685010000|2022-05-27 20:56:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|0
1653685020000|2022-05-27 20:57:00|10566.6|10564.6|10566.2|10564.2|10566.8|10564.8|10566.2|10564.2|1
1653685110000|2022-05-27 20:58:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653685130000|2022-05-27 20:58:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1653685150000|2022-05-27 20:59:10|||||||||10
1653685160000|2022-05-27 20:59:20|||||||||5
1653685170000|2022-05-27 20:59:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1653685190000|2022-05-27 20:59:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653861600000|2022-05-29 22:00:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1653861610000|2022-05-29 22:00:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10565.8|10563.8|1
1653861640000|2022-05-29 22:00:40|10566|10564|10565.5|10563.5|10566.2|10564.2|10565.5|10563.5|13
1653861660000|2022-05-29 22:01:00|10565.3|10563.3|10566.2|10564.2|10566.2|10564.2|10565.1|10563.1|31
1653861680000|2022-05-29 22:01:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1653861690000|2022-05-29 22:01:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653861710000|2022-05-29 22:01:50|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1653861740000|2022-05-29 22:02:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|17
1653861750000|2022-05-29 22:02:30|10566.2|10564.2|10566.6|10564.6|10566.6|10564.6|10566.2|10564.2|1
1653861760000|2022-05-29 22:02:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|28
1653861770000|2022-05-29 22:02:50|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|5
1653861830000|2022-05-29 22:03:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|2
1653861840000|2022-05-29 22:04:00|||||||||1
1653861890000|2022-05-29 22:04:50|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|2
1653861900000|2022-05-29 22:05:00|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|53
1653861910000|2022-05-29 22:05:10|||||||||1
1653862100000|2022-05-29 22:08:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653862110000|2022-05-29 22:08:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|3
1653862140000|2022-05-29 22:09:00|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1653862230000|2022-05-29 22:10:30|||||||||3
1653862510000|2022-05-29 22:15:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|4
1653862670000|2022-05-29 22:17:50|10566|10564|10566|10564|10566|10564|10566|10564|17
1653862750000|2022-05-29 22:19:10|||||||||1
1653862760000|2022-05-29 22:19:20|||||||||1
1653862770000|2022-05-29 22:19:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1653862780000|2022-05-29 22:19:40|||||||||10
1653862790000|2022-05-29 22:19:50|||||||||1
1653862840000|2022-05-29 22:20:40|10566|10564|10566|10564|10566|10564|10566|10564|2
1653862920000|2022-05-29 22:22:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1653862930000|2022-05-29 22:22:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653862980000|2022-05-29 22:23:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1653863060000|2022-05-29 22:24:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|18
1653863320000|2022-05-29 22:28:40|10566|10564|10566|10564|10566|10564|10566|10564|1
1653863360000|2022-05-29 22:29:20|||||||||2
1653863450000|2022-05-29 22:30:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|1
1653863460000|2022-05-29 22:31:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653863480000|2022-05-29 22:31:20|||||||||1
1653863520000|2022-05-29 22:32:00|10565.8|10563.8|10566.2|10564.2|10566.2|10564.2|10565.8|10563.8|0
1653863530000|2022-05-29 22:32:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653863540000|2022-05-29 22:32:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|18
1653863550000|2022-05-29 22:32:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|14
1653863580000|2022-05-29 22:33:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|27
1653863590000|2022-05-29 22:33:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653863610000|2022-05-29 22:33:30|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|3
1653863650000|2022-05-29 22:34:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|1
1653863680000|2022-05-29 22:34:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653863720000|2022-05-29 22:35:20|10567|10565|10567|10565|10567|10565|10567|10565|18
1653863740000|2022-05-29 22:35:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653863770000|2022-05-29 22:36:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|25
1653863780000|2022-05-29 22:36:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653863880000|2022-05-29 22:38:00|||||||||26
1653863890000|2022-05-29 22:38:10|10567|10565|10567|10565|10567|10565|10567|10565|15
1653863900000|2022-05-29 22:38:20|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|11
1653863910000|2022-05-29 22:38:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|0
1653863960000|2022-05-29 22:39:20|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|1
1653864080000|2022-05-29 22:41:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653864120000|2022-05-29 22:42:00|10567|10565|10567|10565|10567|10565|10567|10565|9
1653864300000|2022-05-29 22:45:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653864400000|2022-05-29 22:46:40|10567|10565|10567|10565|10567|10565|10567|10565|17
1653864410000|2022-05-29 22:46:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|3
1653864680000|2022-05-29 22:51:20|10567|10565|10567|10565|10567|10565|10567|10565|5
1653864700000|2022-05-29 22:51:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|11
1653864730000|2022-05-29 22:52:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653864750000|2022-05-29 22:52:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|6
1653864760000|2022-05-29 22:52:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653864970000|2022-05-29 22:56:10|10567|10565|10567|10565|10567|10565|10567|10565|3
1653864980000|2022-05-29 22:56:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653865040000|2022-05-29 22:57:20|10567|10565|10567|10565|10567|10565|10567|10565|10
1653865060000|2022-05-29 22:57:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653865090000|2022-05-29 22:58:10|10567|10565|10567|10565|10567|10565|10567|10565|0
1653865120000|2022-05-29 22:58:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1653865140000|2022-05-29 22:59:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1653865160000|2022-05-29 22:59:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1653865210000|2022-05-29 23:00:10|||||||||1
1653865300000|2022-05-29 23:01:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|4
1653865310000|2022-05-29 23:01:50|||||||||8
1653865320000|2022-05-29 23:02:00|||||||||6
1653865350000|2022-05-29 23:02:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|7
1653865360000|2022-05-29 23:02:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|2
1653865430000|2022-05-29 23:03:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653865560000|2022-05-29 23:06:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|5
1653865680000|2022-05-29 23:08:00|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|2
1653865710000|2022-05-29 23:08:30|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|7
1653865740000|2022-05-29 23:09:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1653865800000|2022-05-29 23:10:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653865860000|2022-05-29 23:11:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|2
1653865900000|2022-05-29 23:11:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|2
1653865920000|2022-05-29 23:12:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|2
1653865960000|2022-05-29 23:12:40|10566|10564|10566|10564|10566|10564|10566|10564|8
1653866000000|2022-05-29 23:13:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|13
1653866100000|2022-05-29 23:15:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1653866350000|2022-05-29 23:19:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|18
1653866360000|2022-05-29 23:19:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|12
1653866390000|2022-05-29 23:19:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1653866400000|2022-05-29 23:20:00|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|24
1653866410000|2022-05-29 23:20:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|9
1653866510000|2022-05-29 23:21:50|||||||||1
1653867050000|2022-05-29 23:30:50|||||||||17
1653867150000|2022-05-29 23:32:30|||||||||2
1653867230000|2022-05-29 23:33:50|||||||||8
1653867240000|2022-05-29 23:34:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1653867440000|2022-05-29 23:37:20|||||||||1
1653867450000|2022-05-29 23:37:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|23
1653867470000|2022-05-29 23:37:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1653867490000|2022-05-29 23:38:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|1
1653867540000|2022-05-29 23:39:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1653867550000|2022-05-29 23:39:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653867570000|2022-05-29 23:39:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|16
1653867600000|2022-05-29 23:40:00|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|2
1653867650000|2022-05-29 23:40:50|||||||||34
1653867690000|2022-05-29 23:41:30|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1653867700000|2022-05-29 23:41:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|2
1653867810000|2022-05-29 23:43:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1653867820000|2022-05-29 23:43:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|3
1653867970000|2022-05-29 23:46:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653868080000|2022-05-29 23:48:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10
1653868090000|2022-05-29 23:48:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|10
1653868140000|2022-05-29 23:49:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653868260000|2022-05-29 23:51:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|4
1653868270000|2022-05-29 23:51:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653868350000|2022-05-29 23:52:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|80
1653868370000|2022-05-29 23:52:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653868410000|2022-05-29 23:53:30|10566|10564|10566|10564|10566|10564|10566|10564|1
1653868420000|2022-05-29 23:53:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1653868440000|2022-05-29 23:54:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|7
1653868610000|2022-05-29 23:56:50|||||||||127
1653868620000|2022-05-29 23:57:00|||||||||28
1653868640000|2022-05-29 23:57:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|32
1653868660000|2022-05-29 23:57:40|||||||||52
1653868730000|2022-05-29 23:58:50|||||||||35
1653868770000|2022-05-29 23:59:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1653868780000|2022-05-29 23:59:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653868810000|2022-05-30 00:00:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1653868850000|2022-05-30 00:00:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653868900000|2022-05-30 00:01:40|||||||||10
1653868950000|2022-05-30 00:02:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|4
1653868960000|2022-05-30 00:02:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653868990000|2022-05-30 00:03:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|5
1653869010000|2022-05-30 00:03:30|10566|10564|10566|10564|10566|10564|10566|10564|24
1653869090000|2022-05-30 00:04:50|||||||||24
1653869100000|2022-05-30 00:05:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653869150000|2022-05-30 00:05:50|10566|10564|10566|10564|10566|10564|10566|10564|61
1653869190000|2022-05-30 00:06:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|27
1653869200000|2022-05-30 00:06:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|29
1653869210000|2022-05-30 00:06:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1653869300000|2022-05-30 00:08:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|7
1653869420000|2022-05-30 00:10:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|25
1653869500000|2022-05-30 00:11:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|5
1653869510000|2022-05-30 00:11:50|||||||||5
1653869560000|2022-05-30 00:12:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1653869590000|2022-05-30 00:13:10|||||||||10
1653869600000|2022-05-30 00:13:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|26
1653869640000|2022-05-30 00:14:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1653869650000|2022-05-30 00:14:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653869680000|2022-05-30 00:14:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1653869700000|2022-05-30 00:15:00|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1653869750000|2022-05-30 00:15:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653869780000|2022-05-30 00:16:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|21
1653869790000|2022-05-30 00:16:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|112
1653869800000|2022-05-30 00:16:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|12
1653869810000|2022-05-30 00:16:50|||||||||27
1653869830000|2022-05-30 00:17:10|10565.5|10563.5|10565.8|10563.8|10565.8|10563.8|10565.5|10563.5|1
1653869840000|2022-05-30 00:17:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653869850000|2022-05-30 00:17:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1653869860000|2022-05-30 00:17:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|31
1653869910000|2022-05-30 00:18:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|10
1653869940000|2022-05-30 00:19:00|||||||||6
1653870220000|2022-05-30 00:23:40|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|4
1653870230000|2022-05-30 00:23:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653870600000|2022-05-30 00:30:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1653870610000|2022-05-30 00:30:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653870850000|2022-05-30 00:34:10|10566|10564|10566|10564|10566|10564|10566|10564|18
1653870860000|2022-05-30 00:34:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1653870870000|2022-05-30 00:34:30|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|5
1653870890000|2022-05-30 00:34:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1653870900000|2022-05-30 00:35:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|28
1653871020000|2022-05-30 00:37:00|||||||||3
1653871040000|2022-05-30 00:37:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|18
1653871050000|2022-05-30 00:37:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|11
1653871060000|2022-05-30 00:37:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1653871080000|2022-05-30 00:38:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|41
1653871090000|2022-05-30 00:38:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|6
1653871110000|2022-05-30 00:38:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653871190000|2022-05-30 00:39:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|104
1653871210000|2022-05-30 00:40:10|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|17
1653871230000|2022-05-30 00:40:30|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|3
1653871250000|2022-05-30 00:40:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653871340000|2022-05-30 00:42:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|23
1653871380000|2022-05-30 00:43:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653871400000|2022-05-30 00:43:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|27
1653871420000|2022-05-30 00:43:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|9
1653871430000|2022-05-30 00:43:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|8
1653871440000|2022-05-30 00:44:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|8
1653871490000|2022-05-30 00:44:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1653871500000|2022-05-30 00:45:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653871510000|2022-05-30 00:45:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653871530000|2022-05-30 00:45:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|68
1653871820000|2022-05-30 00:50:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653871830000|2022-05-30 00:50:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|9
1653871960000|2022-05-30 00:52:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|38
1653872100000|2022-05-30 00:55:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653872260000|2022-05-30 00:57:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|9
1653872450000|2022-05-30 01:00:50|10566|10564|10566|10564|10566|10564|10566|10564|46
1653872500000|2022-05-30 01:01:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1653872510000|2022-05-30 01:01:50|||||||||7
1653872570000|2022-05-30 01:02:50|||||||||7
1653872610000|2022-05-30 01:03:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|6
1653872630000|2022-05-30 01:03:50|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|13
1653872640000|2022-05-30 01:04:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653872680000|2022-05-30 01:04:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1653872690000|2022-05-30 01:04:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653872770000|2022-05-30 01:06:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|66
1653872780000|2022-05-30 01:06:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|2
1653872790000|2022-05-30 01:06:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653872810000|2022-05-30 01:06:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|100
1653872820000|2022-05-30 01:07:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|20
1653872830000|2022-05-30 01:07:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653872840000|2022-05-30 01:07:20|||||||||143
1653872850000|2022-05-30 01:07:30|||||||||10
1653872870000|2022-05-30 01:07:50|||||||||6
1653872930000|2022-05-30 01:08:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1653872980000|2022-05-30 01:09:40|||||||||3
1653872990000|2022-05-30 01:09:50|10566|10564|10566|10564|10566.2|10564.2|10566|10564|3
1653873050000|2022-05-30 01:10:50|||||||||6
1653873060000|2022-05-30 01:11:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653873070000|2022-05-30 01:11:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1653873110000|2022-05-30 01:11:50|||||||||6
1653873170000|2022-05-30 01:12:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|6
1653873180000|2022-05-30 01:13:00|||||||||6
1653873200000|2022-05-30 01:13:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653873230000|2022-05-30 01:13:50|||||||||5
1653873250000|2022-05-30 01:14:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|9
1653873280000|2022-05-30 01:14:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1653873300000|2022-05-30 01:15:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1653873660000|2022-05-30 01:21:00|||||||||1
1653873680000|2022-05-30 01:21:20|10567|10565|10567|10565|10567|10565|10567|10565|58
1653873690000|2022-05-30 01:21:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|16
1653873750000|2022-05-30 01:22:30|||||||||2
1653873770000|2022-05-30 01:22:50|||||||||12
1653873950000|2022-05-30 01:25:50|||||||||18
1653874010000|2022-05-30 01:26:50|||||||||5
1653874070000|2022-05-30 01:27:50|||||||||5
1653874130000|2022-05-30 01:28:50|||||||||5
1653874190000|2022-05-30 01:29:50|||||||||6
1653874250000|2022-05-30 01:30:50|||||||||6
1653874310000|2022-05-30 01:31:50|||||||||2
1653874370000|2022-05-30 01:32:50|||||||||4
1653874430000|2022-05-30 01:33:50|||||||||6
1653874490000|2022-05-30 01:34:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1653874550000|2022-05-30 01:35:50|||||||||6
1653874650000|2022-05-30 01:37:30|10566|10564|10566|10564|10566|10564|10566|10564|25
1653874670000|2022-05-30 01:37:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|15
1653874680000|2022-05-30 01:38:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|9
1653874690000|2022-05-30 01:38:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|19
1653874730000|2022-05-30 01:38:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653874750000|2022-05-30 01:39:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|4
1653874760000|2022-05-30 01:39:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|4
1653874850000|2022-05-30 01:40:50|||||||||5
1653874910000|2022-05-30 01:41:50|||||||||6
1653874970000|2022-05-30 01:42:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1653874980000|2022-05-30 01:43:00|||||||||9
1653875030000|2022-05-30 01:43:50|||||||||6
1653875090000|2022-05-30 01:44:50|||||||||6
1653875150000|2022-05-30 01:45:50|||||||||6
1653875210000|2022-05-30 01:46:50|||||||||6
1653875220000|2022-05-30 01:47:00|||||||||15
1653875270000|2022-05-30 01:47:50|||||||||4
1653875330000|2022-05-30 01:48:50|||||||||5
1653875340000|2022-05-30 01:49:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|27
1653875350000|2022-05-30 01:49:10|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1653875370000|2022-05-30 01:49:30|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1653875390000|2022-05-30 01:49:50|||||||||44
1653875400000|2022-05-30 01:50:00|||||||||22
1653875420000|2022-05-30 01:50:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653875440000|2022-05-30 01:50:40|||||||||3
1653875450000|2022-05-30 01:50:50|||||||||1
1653875570000|2022-05-30 01:52:50|10566|10564|10566|10564|10566|10564|10566|10564|16
1653875600000|2022-05-30 01:53:20|||||||||1
1653875630000|2022-05-30 01:53:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|6
1653875640000|2022-05-30 01:54:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653875690000|2022-05-30 01:54:50|||||||||10
1653875700000|2022-05-30 01:55:00|10566|10564|10566|10564|10566|10564|10566|10564|1
1653875710000|2022-05-30 01:55:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|5
1653875810000|2022-05-30 01:56:50|||||||||5
1653875820000|2022-05-30 01:57:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1653875850000|2022-05-30 01:57:30|10566|10564|10566|10564|10566|10564|10566|10564|6
1653875870000|2022-05-30 01:57:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1653875930000|2022-05-30 01:58:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|20
1653876000000|2022-05-30 02:00:00|||||||||10
1653876010000|2022-05-30 02:00:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|37
1653876060000|2022-05-30 02:01:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1653876110000|2022-05-30 02:01:50|||||||||6
1653876150000|2022-05-30 02:02:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1653876170000|2022-05-30 02:02:50|||||||||6
1653876290000|2022-05-30 02:04:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|1
1653876300000|2022-05-30 02:05:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|8
1653876330000|2022-05-30 02:05:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653876360000|2022-05-30 02:06:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1653876390000|2022-05-30 02:06:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653876400000|2022-05-30 02:06:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653876410000|2022-05-30 02:06:50|||||||||5
1653876470000|2022-05-30 02:07:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|24
1653876490000|2022-05-30 02:08:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1653876560000|2022-05-30 02:09:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|17
1653876590000|2022-05-30 02:09:50|||||||||5
1653876630000|2022-05-30 02:10:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1653876660000|2022-05-30 02:11:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1653876710000|2022-05-30 02:11:50|||||||||5
1653876770000|2022-05-30 02:12:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1653876820000|2022-05-30 02:13:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653877040000|2022-05-30 02:17:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1653877050000|2022-05-30 02:17:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1653877080000|2022-05-30 02:18:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1653877100000|2022-05-30 02:18:20|||||||||10
1653877250000|2022-05-30 02:20:50|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|34
1653877260000|2022-05-30 02:21:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653877310000|2022-05-30 02:21:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|2
1653877320000|2022-05-30 02:22:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|10
1653877360000|2022-05-30 02:22:40|||||||||1
1653877430000|2022-05-30 02:23:50|||||||||3
1653877490000|2022-05-30 02:24:50|||||||||3
1653877550000|2022-05-30 02:25:50|||||||||3
1653877600000|2022-05-30 02:26:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|52
1653877610000|2022-05-30 02:26:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653877630000|2022-05-30 02:27:10|||||||||5
1653877670000|2022-05-30 02:27:50|||||||||7
1653877680000|2022-05-30 02:28:00|||||||||9
1653877730000|2022-05-30 02:28:50|||||||||3
1653877790000|2022-05-30 02:29:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|39
1653877850000|2022-05-30 02:30:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1653877910000|2022-05-30 02:31:50|||||||||3
1653877940000|2022-05-30 02:32:20|||||||||5
1653877950000|2022-05-30 02:32:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|3
1653878030000|2022-05-30 02:33:50|||||||||3
1653878090000|2022-05-30 02:34:50|||||||||3
1653878100000|2022-05-30 02:35:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653878150000|2022-05-30 02:35:50|||||||||3
1653878160000|2022-05-30 02:36:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|36
1653878210000|2022-05-30 02:36:50|||||||||3
1653878250000|2022-05-30 02:37:30|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|29
1653878260000|2022-05-30 02:37:40|||||||||75
1653878310000|2022-05-30 02:38:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653878330000|2022-05-30 02:38:50|||||||||3
1653878350000|2022-05-30 02:39:10|||||||||1
1653878380000|2022-05-30 02:39:40|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|121
1653878390000|2022-05-30 02:39:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1653878430000|2022-05-30 02:40:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|23
1653878460000|2022-05-30 02:41:00|||||||||51
1653878480000|2022-05-30 02:41:20|||||||||50
1653878490000|2022-05-30 02:41:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|43
1653878500000|2022-05-30 02:41:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1653878530000|2022-05-30 02:42:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|202
1653878580000|2022-05-30 02:43:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|73
1653878590000|2022-05-30 02:43:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|12
1653878690000|2022-05-30 02:44:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|74
1653878750000|2022-05-30 02:45:50|||||||||3
1653878760000|2022-05-30 02:46:00|||||||||3
1653878810000|2022-05-30 02:46:50|||||||||6
1653878870000|2022-05-30 02:47:50|||||||||3
1653878880000|2022-05-30 02:48:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1653878930000|2022-05-30 02:48:50|||||||||7
1653878950000|2022-05-30 02:49:10|||||||||227
1653878960000|2022-05-30 02:49:20|||||||||31
1653878970000|2022-05-30 02:49:30|||||||||46
1653878980000|2022-05-30 02:49:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|98
1653878990000|2022-05-30 02:49:50|||||||||3
1653879000000|2022-05-30 02:50:00|||||||||18
1653879050000|2022-05-30 02:50:50|||||||||3
1653879100000|2022-05-30 02:51:40|||||||||1
1653879110000|2022-05-30 02:51:50|||||||||2
1653879170000|2022-05-30 02:52:50|||||||||3
1653879230000|2022-05-30 02:53:50|||||||||3
1653879290000|2022-05-30 02:54:50|||||||||2
1653879320000|2022-05-30 02:55:20|||||||||23
1653879350000|2022-05-30 02:55:50|||||||||2
1653879410000|2022-05-30 02:56:50|||||||||1
1653879420000|2022-05-30 02:57:00|||||||||2
1653879470000|2022-05-30 02:57:50|||||||||2
1653879530000|2022-05-30 02:58:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|170
1653879590000|2022-05-30 02:59:50|||||||||2
1653879610000|2022-05-30 03:00:10|||||||||2
1653879620000|2022-05-30 03:00:20|||||||||11
1653879650000|2022-05-30 03:00:50|||||||||2
1653879710000|2022-05-30 03:01:50|||||||||11
1653879720000|2022-05-30 03:02:00|||||||||68
1653879730000|2022-05-30 03:02:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653879770000|2022-05-30 03:02:50|||||||||3
1653879780000|2022-05-30 03:03:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|93
1653879790000|2022-05-30 03:03:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|24
1653879830000|2022-05-30 03:03:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|26
1653879840000|2022-05-30 03:04:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653879890000|2022-05-30 03:04:50|||||||||3
1653879900000|2022-05-30 03:05:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|27
1653879950000|2022-05-30 03:05:50|||||||||3
1653880010000|2022-05-30 03:06:50|||||||||3
1653880070000|2022-05-30 03:07:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1653880090000|2022-05-30 03:08:10|||||||||1
1653880100000|2022-05-30 03:08:20|||||||||2
1653880130000|2022-05-30 03:08:50|||||||||2
1653880160000|2022-05-30 03:09:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|128
1653880170000|2022-05-30 03:09:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|47
1653880200000|2022-05-30 03:10:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|5
1653880220000|2022-05-30 03:10:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|19
1653880260000|2022-05-30 03:11:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|13
1653880300000|2022-05-30 03:11:40|||||||||1
1653880350000|2022-05-30 03:12:30|||||||||5
1653880580000|2022-05-30 03:16:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|48
1653880600000|2022-05-30 03:16:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1653880710000|2022-05-30 03:18:30|||||||||39
1653880910000|2022-05-30 03:21:50|||||||||2
1653880970000|2022-05-30 03:22:50|||||||||1
1653881000000|2022-05-30 03:23:20|||||||||1
1653881020000|2022-05-30 03:23:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|278
1653881080000|2022-05-30 03:24:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|90
1653881150000|2022-05-30 03:25:50|||||||||5
1653881520000|2022-05-30 03:32:00|||||||||70
1653881820000|2022-05-30 03:37:00|||||||||86
1653881860000|2022-05-30 03:37:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|23
1653881870000|2022-05-30 03:37:50|||||||||5
1653881970000|2022-05-30 03:39:30|||||||||39
1653882000000|2022-05-30 03:40:00|||||||||94
1653882010000|2022-05-30 03:40:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|8
1653882020000|2022-05-30 03:40:20|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|1
1653882030000|2022-05-30 03:40:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|71
1653882040000|2022-05-30 03:40:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|14
1653882050000|2022-05-30 03:40:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1653882060000|2022-05-30 03:41:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|17
1653882170000|2022-05-30 03:42:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|7
1653882260000|2022-05-30 03:44:20|10566|10564|10566|10564|10566|10564|10566|10564|145
1653882370000|2022-05-30 03:46:10|||||||||63
1653882380000|2022-05-30 03:46:20|||||||||85
1653882420000|2022-05-30 03:47:00|||||||||10
1653882480000|2022-05-30 03:48:00|||||||||2
1653882500000|2022-05-30 03:48:20|||||||||19
1653882600000|2022-05-30 03:50:00|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|38
1653882650000|2022-05-30 03:50:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653882660000|2022-05-30 03:51:00|||||||||2
1653882670000|2022-05-30 03:51:10|||||||||1
1653883000000|2022-05-30 03:56:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|3
1653883020000|2022-05-30 03:57:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1653883100000|2022-05-30 03:58:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|68
1653883160000|2022-05-30 03:59:20|10566|10564|10566|10564|10566|10564|10566|10564|33
1653883450000|2022-05-30 04:04:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|40
1653883500000|2022-05-30 04:05:00|10566|10564|10566|10564|10566|10564|10566|10564|61
1653883540000|2022-05-30 04:05:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|16
1653883690000|2022-05-30 04:08:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|5
1653883860000|2022-05-30 04:11:00|10566|10564|10566|10564|10566|10564|10566|10564|20
1653884140000|2022-05-30 04:15:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|5
1653884240000|2022-05-30 04:17:20|10566|10564|10566|10564|10566|10564|10566|10564|16
1653884270000|2022-05-30 04:17:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|15
1653884300000|2022-05-30 04:18:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653884310000|2022-05-30 04:18:30|10566|10564|10566|10564|10566|10564|10566|10564|3
1653884350000|2022-05-30 04:19:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1653884360000|2022-05-30 04:19:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653884400000|2022-05-30 04:20:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|22
1653884510000|2022-05-30 04:21:50|||||||||2
1653884550000|2022-05-30 04:22:30|10566|10564|10566|10564|10566|10564|10566|10564|50
1653884570000|2022-05-30 04:22:50|||||||||2
1653884600000|2022-05-30 04:23:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1653884750000|2022-05-30 04:25:50|||||||||2
1653884810000|2022-05-30 04:26:50|||||||||2
1653884830000|2022-05-30 04:27:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1653884870000|2022-05-30 04:27:50|||||||||2
1653885000000|2022-05-30 04:30:00|||||||||5
1653885030000|2022-05-30 04:30:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|3
1653885090000|2022-05-30 04:31:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1653885110000|2022-05-30 04:31:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|131
1653885150000|2022-05-30 04:32:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|41
1653885230000|2022-05-30 04:33:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653885270000|2022-05-30 04:34:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|74
1653885280000|2022-05-30 04:34:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|42
1653885290000|2022-05-30 04:34:50|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|5
1653885300000|2022-05-30 04:35:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|14
1653885340000|2022-05-30 04:35:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653885380000|2022-05-30 04:36:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|22
1653885400000|2022-05-30 04:36:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1653885410000|2022-05-30 04:36:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653885430000|2022-05-30 04:37:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|19
1653885460000|2022-05-30 04:37:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653885500000|2022-05-30 04:38:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|5
1653885580000|2022-05-30 04:39:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1653885650000|2022-05-30 04:40:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|50
1653885670000|2022-05-30 04:41:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1653885690000|2022-05-30 04:41:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|1
1653885920000|2022-05-30 04:45:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|12
1653885930000|2022-05-30 04:45:30|||||||||25
1653885950000|2022-05-30 04:45:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|5
1653885960000|2022-05-30 04:46:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|23
1653886090000|2022-05-30 04:48:10|||||||||204
1653886110000|2022-05-30 04:48:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1653886130000|2022-05-30 04:48:50|||||||||229
1653886260000|2022-05-30 04:51:00|||||||||1
1653886390000|2022-05-30 04:53:10|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|80
1653886400000|2022-05-30 04:53:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653886440000|2022-05-30 04:54:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|11
1653886450000|2022-05-30 04:54:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|11
1653886460000|2022-05-30 04:54:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653886470000|2022-05-30 04:54:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|13
1653886490000|2022-05-30 04:54:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|5
1653886520000|2022-05-30 04:55:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|93
1653886530000|2022-05-30 04:55:30|||||||||2
1653886550000|2022-05-30 04:55:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|57
1653886560000|2022-05-30 04:56:00|||||||||1
1653886610000|2022-05-30 04:56:50|||||||||33
1653886680000|2022-05-30 04:58:00|||||||||4
1653886770000|2022-05-30 04:59:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|4
1653887080000|2022-05-30 05:04:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|44
1653887140000|2022-05-30 05:05:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|11
1653887160000|2022-05-30 05:06:00|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|13
1653887180000|2022-05-30 05:06:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653887190000|2022-05-30 05:06:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1653887200000|2022-05-30 05:06:40|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|44
1653887330000|2022-05-30 05:08:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1653887380000|2022-05-30 05:09:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|24
1653887420000|2022-05-30 05:10:20|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|1
1653887450000|2022-05-30 05:10:50|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|10
1653887460000|2022-05-30 05:11:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653887660000|2022-05-30 05:14:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653887680000|2022-05-30 05:14:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1653887740000|2022-05-30 05:15:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1653887750000|2022-05-30 05:15:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1653887960000|2022-05-30 05:19:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|18
1653887970000|2022-05-30 05:19:30|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|8
1653888110000|2022-05-30 05:21:50|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|3
1653888160000|2022-05-30 05:22:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1653888270000|2022-05-30 05:24:30|||||||||31
1653888500000|2022-05-30 05:28:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|76
1653888510000|2022-05-30 05:28:30|||||||||12
1653888670000|2022-05-30 05:31:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|22
1653888880000|2022-05-30 05:34:40|||||||||1
1653889010000|2022-05-30 05:36:50|||||||||1
1653889030000|2022-05-30 05:37:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1653889200000|2022-05-30 05:40:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1653889250000|2022-05-30 05:40:50|||||||||2
1653889260000|2022-05-30 05:41:00|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|12
1653889350000|2022-05-30 05:42:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653889370000|2022-05-30 05:42:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|7
1653889470000|2022-05-30 05:44:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1653889620000|2022-05-30 05:47:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|41
1653889680000|2022-05-30 05:48:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|28
1653889690000|2022-05-30 05:48:10|||||||||9
1653889870000|2022-05-30 05:51:10|||||||||388
1653890130000|2022-05-30 05:55:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|66
1653890300000|2022-05-30 05:58:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|7
1653890380000|2022-05-30 05:59:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|24
1653890390000|2022-05-30 05:59:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|35
1653890400000|2022-05-30 06:00:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10
1653890440000|2022-05-30 06:00:40|10561.9|10559.9|10562.3|10560.3|10562.3|10560.3|10561.9|10559.9|58
1653890450000|2022-05-30 06:00:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1653890510000|2022-05-30 06:01:50|||||||||16
1653890520000|2022-05-30 06:02:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|14
1653890550000|2022-05-30 06:02:30|||||||||3
1653890560000|2022-05-30 06:02:40|||||||||1
1653890600000|2022-05-30 06:03:20|||||||||7
1653890630000|2022-05-30 06:03:50|||||||||2
1653890640000|2022-05-30 06:04:00|||||||||8
1653890660000|2022-05-30 06:04:20|||||||||12
1653890670000|2022-05-30 06:04:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|36
1653890700000|2022-05-30 06:05:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|94
1653890710000|2022-05-30 06:05:10|||||||||37
1653890720000|2022-05-30 06:05:20|||||||||10
1653890800000|2022-05-30 06:06:40|||||||||2
1653890810000|2022-05-30 06:06:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|82
1653890820000|2022-05-30 06:07:00|||||||||5
1653890860000|2022-05-30 06:07:40|||||||||84
1653890870000|2022-05-30 06:07:50|||||||||14
1653890880000|2022-05-30 06:08:00|||||||||8
1653890940000|2022-05-30 06:09:00|||||||||5
1653890960000|2022-05-30 06:09:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|15
1653891010000|2022-05-30 06:10:10|||||||||2
1653891020000|2022-05-30 06:10:20|||||||||6
1653891040000|2022-05-30 06:10:40|||||||||5
1653891050000|2022-05-30 06:10:50|||||||||1
1653891060000|2022-05-30 06:11:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|7
1653891070000|2022-05-30 06:11:10|||||||||13
1653891080000|2022-05-30 06:11:20|||||||||8
1653891120000|2022-05-30 06:12:00|||||||||2
1653891170000|2022-05-30 06:12:50|||||||||14
1653891180000|2022-05-30 06:13:00|10561|10559|10561|10559|10561|10559|10561|10559|5
1653891200000|2022-05-30 06:13:20|||||||||3
1653891220000|2022-05-30 06:13:40|||||||||1
1653891230000|2022-05-30 06:13:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|37
1653891240000|2022-05-30 06:14:00|||||||||63
1653891290000|2022-05-30 06:14:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|229
1653891300000|2022-05-30 06:15:00|10561|10559|10561|10559|10561|10559|10561|10559|24
1653891310000|2022-05-30 06:15:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|16
1653891330000|2022-05-30 06:15:30|||||||||15
1653891350000|2022-05-30 06:15:50|||||||||266
1653891360000|2022-05-30 06:16:00|||||||||14
1653891390000|2022-05-30 06:16:30|||||||||50
1653891420000|2022-05-30 06:17:00|||||||||4
1653891440000|2022-05-30 06:17:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|9
1653891470000|2022-05-30 06:17:50|||||||||5
1653891490000|2022-05-30 06:18:10|||||||||7
1653891500000|2022-05-30 06:18:20|||||||||1
1653891510000|2022-05-30 06:18:30|||||||||1
1653891520000|2022-05-30 06:18:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|59
1653891530000|2022-05-30 06:18:50|||||||||5
1653891540000|2022-05-30 06:19:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|3
1653891600000|2022-05-30 06:20:00|||||||||4
1653891640000|2022-05-30 06:20:40|||||||||2
1653891650000|2022-05-30 06:20:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|20
1653891660000|2022-05-30 06:21:00|||||||||5
1653891710000|2022-05-30 06:21:50|||||||||73
1653891720000|2022-05-30 06:22:00|||||||||4
1653891750000|2022-05-30 06:22:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|37
1653891760000|2022-05-30 06:22:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|58
1653891780000|2022-05-30 06:23:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|9
1653891820000|2022-05-30 06:23:40|||||||||48
1653891840000|2022-05-30 06:24:00|||||||||4
1653891850000|2022-05-30 06:24:10|||||||||49
1653891900000|2022-05-30 06:25:00|||||||||4
1653891930000|2022-05-30 06:25:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|31
1653891960000|2022-05-30 06:26:00|||||||||5
1653892020000|2022-05-30 06:27:00|||||||||4
1653892080000|2022-05-30 06:28:00|||||||||4
1653892140000|2022-05-30 06:29:00|||||||||4
1653892150000|2022-05-30 06:29:10|||||||||21
1653892200000|2022-05-30 06:30:00|||||||||5
1653892210000|2022-05-30 06:30:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|48
1653892240000|2022-05-30 06:30:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|51
1653892260000|2022-05-30 06:31:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653892320000|2022-05-30 06:32:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|24
1653892340000|2022-05-30 06:32:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|20
1653892350000|2022-05-30 06:32:30|||||||||5
1653892370000|2022-05-30 06:32:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|209
1653892380000|2022-05-30 06:33:00|||||||||4
1653892410000|2022-05-30 06:33:30|||||||||23
1653892420000|2022-05-30 06:33:40|||||||||1
1653892440000|2022-05-30 06:34:00|||||||||155
1653892450000|2022-05-30 06:34:10|||||||||1
1653892650000|2022-05-30 06:37:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|12
1653892660000|2022-05-30 06:37:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|64
1653892670000|2022-05-30 06:37:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|14
1653892680000|2022-05-30 06:38:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|49
1653892720000|2022-05-30 06:38:40|||||||||2
1653892740000|2022-05-30 06:39:00|||||||||48
1653892790000|2022-05-30 06:39:50|||||||||6
1653892800000|2022-05-30 06:40:00|||||||||10
1653892810000|2022-05-30 06:40:10|||||||||23
1653892830000|2022-05-30 06:40:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|5
1653892870000|2022-05-30 06:41:10|||||||||43
1653892880000|2022-05-30 06:41:20|||||||||1
1653892920000|2022-05-30 06:42:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|20
1653892930000|2022-05-30 06:42:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653892980000|2022-05-30 06:43:00|||||||||3
1653892990000|2022-05-30 06:43:10|||||||||1
1653893030000|2022-05-30 06:43:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|28
1653893040000|2022-05-30 06:44:00|||||||||20
1653893080000|2022-05-30 06:44:40|10560|10558|10560|10558|10560|10558|10560|10558|13
1653893090000|2022-05-30 06:44:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653893120000|2022-05-30 06:45:20|||||||||6
1653893130000|2022-05-30 06:45:30|10560|10558|10560|10558|10560.2|10558.2|10559.8|10557.8|21
1653893150000|2022-05-30 06:45:50|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|2
1653893160000|2022-05-30 06:46:00|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|8
1653893170000|2022-05-30 06:46:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1653893230000|2022-05-30 06:47:10|||||||||50
1653893350000|2022-05-30 06:49:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|229
1653893370000|2022-05-30 06:49:30|10560|10558|10560|10558|10560|10558|10560|10558|22
1653893380000|2022-05-30 06:49:40|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|10
1653893400000|2022-05-30 06:50:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653893410000|2022-05-30 06:50:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|20
1653893450000|2022-05-30 06:50:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|21
1653893460000|2022-05-30 06:51:00|10560|10558|10560|10558|10560|10558|10559.8|10557.8|0
1653893490000|2022-05-30 06:51:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653893510000|2022-05-30 06:51:50|||||||||70
1653893520000|2022-05-30 06:52:00|||||||||3
1653893590000|2022-05-30 06:53:10|||||||||2
1653893600000|2022-05-30 06:53:20|||||||||2
1653893700000|2022-05-30 06:55:00|||||||||1
1653893710000|2022-05-30 06:55:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|337
1653893720000|2022-05-30 06:55:20|||||||||13
1653893740000|2022-05-30 06:55:40|||||||||1
1653893750000|2022-05-30 06:55:50|||||||||2
1653893760000|2022-05-30 06:56:00|||||||||3
1653893780000|2022-05-30 06:56:20|||||||||19
1653893790000|2022-05-30 06:56:30|||||||||1
1653893830000|2022-05-30 06:57:10|||||||||5
1653893890000|2022-05-30 06:58:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|265
1653893900000|2022-05-30 06:58:20|||||||||6
1653893910000|2022-05-30 06:58:30|||||||||21
1653893920000|2022-05-30 06:58:40|||||||||24
1653893930000|2022-05-30 06:58:50|||||||||15
1653893950000|2022-05-30 06:59:10|||||||||79
1653893960000|2022-05-30 06:59:20|||||||||11
1653894000000|2022-05-30 07:00:00|||||||||1
1653894030000|2022-05-30 07:00:30|||||||||23
1653894040000|2022-05-30 07:00:40|||||||||20
1653894050000|2022-05-30 07:00:50|||||||||5
1653894060000|2022-05-30 07:01:00|||||||||59
1653894070000|2022-05-30 07:01:10|||||||||28
1653894110000|2022-05-30 07:01:50|||||||||2
1653894150000|2022-05-30 07:02:30|||||||||30
1653894170000|2022-05-30 07:02:50|||||||||16
1653894190000|2022-05-30 07:03:10|||||||||49
1653894200000|2022-05-30 07:03:20|||||||||325
1653894250000|2022-05-30 07:04:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|119
1653894260000|2022-05-30 07:04:20|||||||||7
1653894270000|2022-05-30 07:04:30|||||||||8
1653894280000|2022-05-30 07:04:40|||||||||104
1653894290000|2022-05-30 07:04:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|175
1653894320000|2022-05-30 07:05:20|||||||||15
1653894330000|2022-05-30 07:05:30|||||||||22
1653894340000|2022-05-30 07:05:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|264
1653894350000|2022-05-30 07:05:50|10560|10558|10560|10558|10560|10558|10560|10558|18
1653894360000|2022-05-30 07:06:00|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|10
1653894370000|2022-05-30 07:06:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|30
1653894400000|2022-05-30 07:06:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|29
1653894410000|2022-05-30 07:06:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|70
1653894430000|2022-05-30 07:07:10|||||||||4
1653894440000|2022-05-30 07:07:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|15
1653894470000|2022-05-30 07:07:50|||||||||19
1653894480000|2022-05-30 07:08:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|254
1653894500000|2022-05-30 07:08:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|108
1653894520000|2022-05-30 07:08:40|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|76
1653894530000|2022-05-30 07:08:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|84
1653894540000|2022-05-30 07:09:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|6
1653894550000|2022-05-30 07:09:10|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|52
1653894560000|2022-05-30 07:09:20|||||||||10
1653894570000|2022-05-30 07:09:30|||||||||247
1653894620000|2022-05-30 07:10:20|||||||||1
1653894640000|2022-05-30 07:10:40|||||||||11
1653894660000|2022-05-30 07:11:00|||||||||10
1653894670000|2022-05-30 07:11:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|2
1653894680000|2022-05-30 07:11:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1653894690000|2022-05-30 07:11:30|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|7
1653894700000|2022-05-30 07:11:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|30
1653894710000|2022-05-30 07:11:50|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|15
1653894720000|2022-05-30 07:12:00|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|18
1653894740000|2022-05-30 07:12:20|||||||||47
1653894830000|2022-05-30 07:13:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|9
1653894840000|2022-05-30 07:14:00|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|68
1653894850000|2022-05-30 07:14:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|5
1653894870000|2022-05-30 07:14:30|||||||||1
1653894900000|2022-05-30 07:15:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|15
1653894920000|2022-05-30 07:15:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1
1653894940000|2022-05-30 07:15:40|||||||||5
1653894950000|2022-05-30 07:15:50|||||||||5
1653895000000|2022-05-30 07:16:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|101
1653895010000|2022-05-30 07:16:50|||||||||8
1653895060000|2022-05-30 07:17:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|47
1653895080000|2022-05-30 07:18:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|11
1653895100000|2022-05-30 07:18:20|||||||||55
1653895110000|2022-05-30 07:18:30|||||||||5
1653895130000|2022-05-30 07:18:50|||||||||20
1653895140000|2022-05-30 07:19:00|||||||||5
1653895150000|2022-05-30 07:19:10|||||||||165
1653895180000|2022-05-30 07:19:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|39
1653895200000|2022-05-30 07:20:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|13
1653895210000|2022-05-30 07:20:10|10560|10558|10560|10558|10560|10558|10560|10558|22
1653895220000|2022-05-30 07:20:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653895270000|2022-05-30 07:21:10|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|15
1653895280000|2022-05-30 07:21:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1653895300000|2022-05-30 07:21:40|10560|10558|10560|10558|10560|10558|10560|10558|0
1653895310000|2022-05-30 07:21:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1653895340000|2022-05-30 07:22:20|||||||||2
1653895380000|2022-05-30 07:23:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|9
1653895480000|2022-05-30 07:24:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|12
1653895490000|2022-05-30 07:24:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|27
1653895500000|2022-05-30 07:25:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|30
1653895510000|2022-05-30 07:25:10|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|3
1653895520000|2022-05-30 07:25:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653895530000|2022-05-30 07:25:30|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653895540000|2022-05-30 07:25:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653895560000|2022-05-30 07:26:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|9
1653895570000|2022-05-30 07:26:10|||||||||7
1653895580000|2022-05-30 07:26:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|24
1653895600000|2022-05-30 07:26:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|0
1653895610000|2022-05-30 07:26:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1653895620000|2022-05-30 07:27:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1653895680000|2022-05-30 07:28:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|63
1653895750000|2022-05-30 07:29:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|13
1653895770000|2022-05-30 07:29:30|||||||||5
1653895780000|2022-05-30 07:29:40|||||||||27
1653895800000|2022-05-30 07:30:00|||||||||57
1653895810000|2022-05-30 07:30:10|10559|10557|10559|10557|10559|10557|10559|10557|85
1653895830000|2022-05-30 07:30:30|||||||||55
1653895840000|2022-05-30 07:30:40|||||||||5
1653895870000|2022-05-30 07:31:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|12
1653895880000|2022-05-30 07:31:20|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|12
1653895890000|2022-05-30 07:31:30|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|34
1653895900000|2022-05-30 07:31:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1653895910000|2022-05-30 07:31:50|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|26
1653895920000|2022-05-30 07:32:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|8
1653895960000|2022-05-30 07:32:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|121
1653895970000|2022-05-30 07:32:50|||||||||5
1653895980000|2022-05-30 07:33:00|||||||||3
1653896010000|2022-05-30 07:33:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|223
1653896020000|2022-05-30 07:33:40|||||||||28
1653896030000|2022-05-30 07:33:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|75
1653896040000|2022-05-30 07:34:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|14
1653896050000|2022-05-30 07:34:10|||||||||2
1653896080000|2022-05-30 07:34:40|||||||||82
1653896110000|2022-05-30 07:35:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|28
1653896140000|2022-05-30 07:35:40|||||||||1
1653896150000|2022-05-30 07:35:50|||||||||1
1653896160000|2022-05-30 07:36:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|16
1653896170000|2022-05-30 07:36:10|||||||||1
1653896180000|2022-05-30 07:36:20|10558|10556|10558|10556|10558|10556|10558|10556|2
1653896190000|2022-05-30 07:36:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1653896220000|2022-05-30 07:37:00|||||||||2
1653896240000|2022-05-30 07:37:20|||||||||38
1653896300000|2022-05-30 07:38:20|10558|10556|10558|10556|10558|10556|10558|10556|25
1653896320000|2022-05-30 07:38:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1653896330000|2022-05-30 07:38:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|14
1653896350000|2022-05-30 07:39:10|||||||||1
1653896360000|2022-05-30 07:39:20|||||||||1
1653896370000|2022-05-30 07:39:30|10558|10556|10558|10556|10558|10556|10558|10556|2
1653896380000|2022-05-30 07:39:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1653896390000|2022-05-30 07:39:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|30
1653896420000|2022-05-30 07:40:20|||||||||1
1653896450000|2022-05-30 07:40:50|||||||||1
1653896470000|2022-05-30 07:41:10|||||||||3
1653896500000|2022-05-30 07:41:40|||||||||40
1653896510000|2022-05-30 07:41:50|||||||||100
1653896520000|2022-05-30 07:42:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|108
1653896530000|2022-05-30 07:42:10|||||||||3
1653896560000|2022-05-30 07:42:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|12
1653896570000|2022-05-30 07:42:50|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|9
1653896580000|2022-05-30 07:43:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|23
1653896600000|2022-05-30 07:43:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|27
1653896610000|2022-05-30 07:43:30|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|6
1653896620000|2022-05-30 07:43:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1653896640000|2022-05-30 07:44:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|142
1653896650000|2022-05-30 07:44:10|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|5
1653896680000|2022-05-30 07:44:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|421
1653896690000|2022-05-30 07:44:50|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|27
1653896700000|2022-05-30 07:45:00|||||||||18
1653896710000|2022-05-30 07:45:10|||||||||1
1653896730000|2022-05-30 07:45:30|||||||||8
1653896760000|2022-05-30 07:46:00|||||||||1
1653896790000|2022-05-30 07:46:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1653896820000|2022-05-30 07:47:00|||||||||113
1653896830000|2022-05-30 07:47:10|||||||||8
1653896860000|2022-05-30 07:47:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|25
1653896890000|2022-05-30 07:48:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|56
1653896910000|2022-05-30 07:48:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|144
1653896930000|2022-05-30 07:48:50|||||||||10
1653896960000|2022-05-30 07:49:20|||||||||119
1653897010000|2022-05-30 07:50:10|||||||||20
1653897020000|2022-05-30 07:50:20|||||||||1
1653897040000|2022-05-30 07:50:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|16
1653897050000|2022-05-30 07:50:50|||||||||5
1653897060000|2022-05-30 07:51:00|||||||||5
1653897080000|2022-05-30 07:51:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|158
1653897090000|2022-05-30 07:51:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|6
1653897100000|2022-05-30 07:51:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1653897140000|2022-05-30 07:52:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|48
1653897150000|2022-05-30 07:52:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|349
1653897160000|2022-05-30 07:52:40|||||||||17
1653897180000|2022-05-30 07:53:00|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|28
1653897190000|2022-05-30 07:53:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|20
1653897200000|2022-05-30 07:53:20|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|8
1653897210000|2022-05-30 07:53:30|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|0
1653897240000|2022-05-30 07:54:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|4
1653897250000|2022-05-30 07:54:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|61
1653897330000|2022-05-30 07:55:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|23
1653897350000|2022-05-30 07:55:50|||||||||14
1653897370000|2022-05-30 07:56:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|46
1653897380000|2022-05-30 07:56:20|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|37
1653897390000|2022-05-30 07:56:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1653897410000|2022-05-30 07:56:50|||||||||2
1653897420000|2022-05-30 07:57:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|24
1653897480000|2022-05-30 07:58:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|34
1653897530000|2022-05-30 07:58:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|29
1653897540000|2022-05-30 07:59:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1653897550000|2022-05-30 07:59:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|27
1653897560000|2022-05-30 07:59:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1653897570000|2022-05-30 07:59:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|333
1653897580000|2022-05-30 07:59:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|262
1653897590000|2022-05-30 07:59:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1653897610000|2022-05-30 08:00:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|19
1653897650000|2022-05-30 08:00:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|16
1653897680000|2022-05-30 08:01:20|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|19
1653897690000|2022-05-30 08:01:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1653897700000|2022-05-30 08:01:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1653897710000|2022-05-30 08:01:50|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|126
1653897720000|2022-05-30 08:02:00|||||||||1
1653897730000|2022-05-30 08:02:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|36
1653897790000|2022-05-30 08:03:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|14
1653897820000|2022-05-30 08:03:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|3
1653897830000|2022-05-30 08:03:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|25
1653897840000|2022-05-30 08:04:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|38
1653897870000|2022-05-30 08:04:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|114
1653897880000|2022-05-30 08:04:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|14
1653897890000|2022-05-30 08:04:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|115
1653897900000|2022-05-30 08:05:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1653897930000|2022-05-30 08:05:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|14
1653897940000|2022-05-30 08:05:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|14
1653897950000|2022-05-30 08:05:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|18
1653897960000|2022-05-30 08:06:00|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|29
1653897970000|2022-05-30 08:06:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|11
1653898020000|2022-05-30 08:07:00|||||||||6
1653898080000|2022-05-30 08:08:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|35
1653898110000|2022-05-30 08:08:30|||||||||5
1653898120000|2022-05-30 08:08:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|16
1653898130000|2022-05-30 08:08:50|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|13
1653898140000|2022-05-30 08:09:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|20
1653898170000|2022-05-30 08:09:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|28
1653898190000|2022-05-30 08:09:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|16
1653898220000|2022-05-30 08:10:20|10553.9|10551.9|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|70
1653898230000|2022-05-30 08:10:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1653898250000|2022-05-30 08:10:50|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|62
1653898260000|2022-05-30 08:11:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|1
1653898270000|2022-05-30 08:11:10|||||||||1
1653898280000|2022-05-30 08:11:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|75
1653898290000|2022-05-30 08:11:30|||||||||55
1653898300000|2022-05-30 08:11:40|||||||||5
1653898310000|2022-05-30 08:11:50|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|7
1653898320000|2022-05-30 08:12:00|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|6
1653898330000|2022-05-30 08:12:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|98
1653898340000|2022-05-30 08:12:20|||||||||9
1653898350000|2022-05-30 08:12:30|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|104
1653898360000|2022-05-30 08:12:40|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|53
1653898370000|2022-05-30 08:12:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|88
1653898380000|2022-05-30 08:13:00|||||||||35
1653898390000|2022-05-30 08:13:10|||||||||2
1653898410000|2022-05-30 08:13:30|||||||||1
1653898420000|2022-05-30 08:13:40|||||||||20
1653898440000|2022-05-30 08:14:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10
1653898470000|2022-05-30 08:14:30|||||||||6
1653898480000|2022-05-30 08:14:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|19
1653898500000|2022-05-30 08:15:00|||||||||3
1653898520000|2022-05-30 08:15:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|13
1653898620000|2022-05-30 08:17:00|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|19
1653898630000|2022-05-30 08:17:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|0
1653898650000|2022-05-30 08:17:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|9
1653898700000|2022-05-30 08:18:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|5
1653898750000|2022-05-30 08:19:10|||||||||3
1653898760000|2022-05-30 08:19:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|101
1653898770000|2022-05-30 08:19:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|23
1653898780000|2022-05-30 08:19:40|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|8
1653898790000|2022-05-30 08:19:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|1
1653898810000|2022-05-30 08:20:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|61
1653898820000|2022-05-30 08:20:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|8
1653898840000|2022-05-30 08:20:40|||||||||20
1653898860000|2022-05-30 08:21:00|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|89
1653898890000|2022-05-30 08:21:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|51
1653898900000|2022-05-30 08:21:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|220
1653898910000|2022-05-30 08:21:50|||||||||6
1653898930000|2022-05-30 08:22:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|226
1653898940000|2022-05-30 08:22:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|36
1653898950000|2022-05-30 08:22:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|210
1653898960000|2022-05-30 08:22:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|15
1653898980000|2022-05-30 08:23:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|157
1653899020000|2022-05-30 08:23:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1653899030000|2022-05-30 08:23:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10
1653899040000|2022-05-30 08:24:00|||||||||15
1653899050000|2022-05-30 08:24:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|48
1653899060000|2022-05-30 08:24:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|200
1653899090000|2022-05-30 08:24:50|||||||||79
1653899110000|2022-05-30 08:25:10|||||||||4
1653899130000|2022-05-30 08:25:30|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|73
1653899140000|2022-05-30 08:25:40|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|10
1653899150000|2022-05-30 08:25:50|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|49
1653899160000|2022-05-30 08:26:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1653899190000|2022-05-30 08:26:30|||||||||3
1653899220000|2022-05-30 08:27:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|11
1653899230000|2022-05-30 08:27:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|5
1653899240000|2022-05-30 08:27:20|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|0
1653899250000|2022-05-30 08:27:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1653899260000|2022-05-30 08:27:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|8
1653899280000|2022-05-30 08:28:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|5
1653899300000|2022-05-30 08:28:20|||||||||18
1653899320000|2022-05-30 08:28:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|14
1653899340000|2022-05-30 08:29:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|22
1653899380000|2022-05-30 08:29:40|||||||||48
1653899400000|2022-05-30 08:30:00|||||||||6
1653899430000|2022-05-30 08:30:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|43
1653899460000|2022-05-30 08:31:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|30
1653899520000|2022-05-30 08:32:00|||||||||3
1653899620000|2022-05-30 08:33:40|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|33
1653899650000|2022-05-30 08:34:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|4
1653899690000|2022-05-30 08:34:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|27
1653899700000|2022-05-30 08:35:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1653899710000|2022-05-30 08:35:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|3
1653899720000|2022-05-30 08:35:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|5
1653899740000|2022-05-30 08:35:40|||||||||5
1653899760000|2022-05-30 08:36:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|52
1653899850000|2022-05-30 08:37:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|129
1653899860000|2022-05-30 08:37:40|||||||||5
1653899960000|2022-05-30 08:39:20|||||||||41
1653899970000|2022-05-30 08:39:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|53
1653899980000|2022-05-30 08:39:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|24
1653900010000|2022-05-30 08:40:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|13
1653900020000|2022-05-30 08:40:20|||||||||14
1653900030000|2022-05-30 08:40:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|110
1653900040000|2022-05-30 08:40:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|185
1653900050000|2022-05-30 08:40:50|||||||||10
1653900060000|2022-05-30 08:41:00|||||||||3
1653900070000|2022-05-30 08:41:10|||||||||20
1653900080000|2022-05-30 08:41:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|240
1653900090000|2022-05-30 08:41:30|||||||||2
1653900100000|2022-05-30 08:41:40|||||||||7
1653900110000|2022-05-30 08:41:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|48
1653900120000|2022-05-30 08:42:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|149
1653900130000|2022-05-30 08:42:10|||||||||1
1653900190000|2022-05-30 08:43:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|41
1653900200000|2022-05-30 08:43:20|||||||||5
1653900220000|2022-05-30 08:43:40|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|56
1653900230000|2022-05-30 08:43:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1653900240000|2022-05-30 08:44:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|3
1653900260000|2022-05-30 08:44:20|||||||||2
1653900290000|2022-05-30 08:44:50|||||||||1
1653900300000|2022-05-30 08:45:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|17
1653900310000|2022-05-30 08:45:10|||||||||8
1653900320000|2022-05-30 08:45:20|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|15
1653900330000|2022-05-30 08:45:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|17
1653900340000|2022-05-30 08:45:40|10558|10556|10558|10556|10558.2|10556.2|10558|10556|12
1653900350000|2022-05-30 08:45:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|16
1653900360000|2022-05-30 08:46:00|||||||||3
1653900370000|2022-05-30 08:46:10|||||||||14
1653900380000|2022-05-30 08:46:20|||||||||39
1653900390000|2022-05-30 08:46:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|34
1653900400000|2022-05-30 08:46:40|||||||||3
1653900410000|2022-05-30 08:46:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|57
1653900420000|2022-05-30 08:47:00|||||||||1
1653900430000|2022-05-30 08:47:10|||||||||26
1653900450000|2022-05-30 08:47:30|||||||||3
1653900490000|2022-05-30 08:48:10|||||||||5
1653900510000|2022-05-30 08:48:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|11
1653900530000|2022-05-30 08:48:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|12
1653900540000|2022-05-30 08:49:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|2
1653900550000|2022-05-30 08:49:10|||||||||3
1653900580000|2022-05-30 08:49:40|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|29
1653900590000|2022-05-30 08:49:50|||||||||1
1653900630000|2022-05-30 08:50:30|||||||||20
1653900640000|2022-05-30 08:50:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|6
1653900650000|2022-05-30 08:50:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|8
1653900660000|2022-05-30 08:51:00|||||||||5
1653900670000|2022-05-30 08:51:10|||||||||102
1653900680000|2022-05-30 08:51:20|10558|10556|10558|10556|10558|10556|10558|10556|15
1653900690000|2022-05-30 08:51:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|48
1653900700000|2022-05-30 08:51:40|||||||||1
1653900720000|2022-05-30 08:52:00|||||||||285
1653900730000|2022-05-30 08:52:10|||||||||6
1653900740000|2022-05-30 08:52:20|||||||||2
1653900750000|2022-05-30 08:52:30|||||||||8
1653900760000|2022-05-30 08:52:40|||||||||11
1653900780000|2022-05-30 08:53:00|||||||||211
1653900810000|2022-05-30 08:53:30|||||||||16
1653900830000|2022-05-30 08:53:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|33
1653900840000|2022-05-30 08:54:00|||||||||109
1653900870000|2022-05-30 08:54:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|21
1653900880000|2022-05-30 08:54:40|||||||||8
1653900920000|2022-05-30 08:55:20|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|54
1653900930000|2022-05-30 08:55:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|15
1653900940000|2022-05-30 08:55:40|||||||||5
1653900960000|2022-05-30 08:56:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|2
1653900980000|2022-05-30 08:56:20|||||||||1
1653900990000|2022-05-30 08:56:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|63
1653901010000|2022-05-30 08:56:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|2
1653901020000|2022-05-30 08:57:00|||||||||13
1653901050000|2022-05-30 08:57:30|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|24
1653901060000|2022-05-30 08:57:40|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|16
1653901070000|2022-05-30 08:57:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|8
1653901080000|2022-05-30 08:58:00|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|27
1653901110000|2022-05-30 08:58:30|||||||||1
1653901140000|2022-05-30 08:59:00|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|31
1653901150000|2022-05-30 08:59:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|19
1653901210000|2022-05-30 09:00:10|||||||||1
1653901240000|2022-05-30 09:00:40|||||||||186
1653901260000|2022-05-30 09:01:00|||||||||4
1653901280000|2022-05-30 09:01:20|||||||||6
1653901320000|2022-05-30 09:02:00|||||||||1
1653901350000|2022-05-30 09:02:30|||||||||1
1653901380000|2022-05-30 09:03:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|32
1653901400000|2022-05-30 09:03:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|1
1653901440000|2022-05-30 09:04:00|||||||||3
1653901470000|2022-05-30 09:04:30|||||||||2
1653901500000|2022-05-30 09:05:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|27
1653901560000|2022-05-30 09:06:00|||||||||19
1653901570000|2022-05-30 09:06:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|29
1653901590000|2022-05-30 09:06:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|105
1653901600000|2022-05-30 09:06:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|25
1653901620000|2022-05-30 09:07:00|||||||||3
1653901650000|2022-05-30 09:07:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|166
1653901660000|2022-05-30 09:07:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|49
1653901670000|2022-05-30 09:07:50|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|12
1653901680000|2022-05-30 09:08:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|6
1653901700000|2022-05-30 09:08:20|||||||||5
1653901710000|2022-05-30 09:08:30|||||||||2
1653901720000|2022-05-30 09:08:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|51
1653901730000|2022-05-30 09:08:50|||||||||7
1653901740000|2022-05-30 09:09:00|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|9
1653901750000|2022-05-30 09:09:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1653901760000|2022-05-30 09:09:20|||||||||6
1653901770000|2022-05-30 09:09:30|||||||||50
1653901800000|2022-05-30 09:10:00|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|92
1653901810000|2022-05-30 09:10:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|9
1653901890000|2022-05-30 09:11:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|178
1653901910000|2022-05-30 09:11:50|||||||||1
1653901990000|2022-05-30 09:13:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|11
1653902000000|2022-05-30 09:13:20|||||||||23
1653902050000|2022-05-30 09:14:10|||||||||12
1653902060000|2022-05-30 09:14:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|63
1653902100000|2022-05-30 09:15:00|||||||||166
1653902140000|2022-05-30 09:15:40|||||||||23
1653902180000|2022-05-30 09:16:20|||||||||2
1653902190000|2022-05-30 09:16:30|||||||||2
1653902200000|2022-05-30 09:16:40|||||||||301
1653902210000|2022-05-30 09:16:50|||||||||20
1653902220000|2022-05-30 09:17:00|10558|10556|10558|10556|10558|10556|10557.8|10555.8|60
1653902230000|2022-05-30 09:17:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|8
1653902240000|2022-05-30 09:17:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|16
1653902300000|2022-05-30 09:18:20|||||||||2
1653902340000|2022-05-30 09:19:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|138
1653902370000|2022-05-30 09:19:30|||||||||3
1653902380000|2022-05-30 09:19:40|||||||||12
1653902390000|2022-05-30 09:19:50|||||||||13
1653902400000|2022-05-30 09:20:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|20
1653902410000|2022-05-30 09:20:10|||||||||30
1653902430000|2022-05-30 09:20:30|||||||||974
1653902440000|2022-05-30 09:20:40|||||||||105
1653902450000|2022-05-30 09:20:50|||||||||44
1653902470000|2022-05-30 09:21:10|10558|10556|10558|10556|10558|10556|10558|10556|12
1653902480000|2022-05-30 09:21:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|4
1653902500000|2022-05-30 09:21:40|10558|10556|10558|10556|10558|10556|10558|10556|9
1653902540000|2022-05-30 09:22:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|27
1653902570000|2022-05-30 09:22:50|||||||||1
1653902590000|2022-05-30 09:23:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|11
1653902640000|2022-05-30 09:24:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|75
1653902650000|2022-05-30 09:24:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|20
1653902660000|2022-05-30 09:24:20|||||||||5
1653902670000|2022-05-30 09:24:30|||||||||2
1653902710000|2022-05-30 09:25:10|||||||||2
1653902880000|2022-05-30 09:28:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|48
1653902890000|2022-05-30 09:28:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|3
1653902900000|2022-05-30 09:28:20|||||||||2
1653902920000|2022-05-30 09:28:40|||||||||4
1653902930000|2022-05-30 09:28:50|||||||||9
1653902940000|2022-05-30 09:29:00|||||||||8
1653902950000|2022-05-30 09:29:10|||||||||7
1653902960000|2022-05-30 09:29:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|11
1653902970000|2022-05-30 09:29:30|||||||||3
1653902980000|2022-05-30 09:29:40|||||||||3
1653903030000|2022-05-30 09:30:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|7
1653903040000|2022-05-30 09:30:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1653903050000|2022-05-30 09:30:50|||||||||1
1653903060000|2022-05-30 09:31:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|30
1653903070000|2022-05-30 09:31:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|9
1653903080000|2022-05-30 09:31:20|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|30
1653903090000|2022-05-30 09:31:30|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1653903100000|2022-05-30 09:31:40|||||||||14
1653903130000|2022-05-30 09:32:10|||||||||1
1653903140000|2022-05-30 09:32:20|||||||||22
1653903190000|2022-05-30 09:33:10|||||||||8
1653903230000|2022-05-30 09:33:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|18
1653903240000|2022-05-30 09:34:00|||||||||1
1653903250000|2022-05-30 09:34:10|||||||||90
1653903270000|2022-05-30 09:34:30|||||||||2
1653903280000|2022-05-30 09:34:40|||||||||1
1653903290000|2022-05-30 09:34:50|||||||||1
1653903300000|2022-05-30 09:35:00|||||||||3
1653903310000|2022-05-30 09:35:10|||||||||1
1653903330000|2022-05-30 09:35:30|||||||||2
1653903350000|2022-05-30 09:35:50|||||||||2
1653903360000|2022-05-30 09:36:00|||||||||2
1653903370000|2022-05-30 09:36:10|||||||||5
1653903390000|2022-05-30 09:36:30|||||||||29
1653903400000|2022-05-30 09:36:40|||||||||2
1653903410000|2022-05-30 09:36:50|||||||||21
1653903430000|2022-05-30 09:37:10|||||||||2
1653903440000|2022-05-30 09:37:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|213
1653903450000|2022-05-30 09:37:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|27
1653903460000|2022-05-30 09:37:40|||||||||5
1653903490000|2022-05-30 09:38:10|||||||||2
1653903520000|2022-05-30 09:38:40|||||||||3
1653903550000|2022-05-30 09:39:10|||||||||2
1653903580000|2022-05-30 09:39:40|||||||||2
1653903610000|2022-05-30 09:40:10|||||||||2
1653903630000|2022-05-30 09:40:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|9
1653903640000|2022-05-30 09:40:40|||||||||2
1653903650000|2022-05-30 09:40:50|||||||||4
1653903670000|2022-05-30 09:41:10|||||||||6
1653903680000|2022-05-30 09:41:20|||||||||2
1653903690000|2022-05-30 09:41:30|||||||||5
1653903700000|2022-05-30 09:41:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|7
1653903710000|2022-05-30 09:41:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|2
1653903720000|2022-05-30 09:42:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|6
1653903730000|2022-05-30 09:42:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|2
1653903750000|2022-05-30 09:42:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1653903760000|2022-05-30 09:42:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|7
1653903790000|2022-05-30 09:43:10|||||||||2
1653903820000|2022-05-30 09:43:40|||||||||3
1653903840000|2022-05-30 09:44:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1653903850000|2022-05-30 09:44:10|||||||||2
1653903860000|2022-05-30 09:44:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|5
1653903880000|2022-05-30 09:44:40|||||||||2
1653903900000|2022-05-30 09:45:00|||||||||5
1653903910000|2022-05-30 09:45:10|||||||||2
1653903940000|2022-05-30 09:45:40|||||||||2
1653903950000|2022-05-30 09:45:50|||||||||1
1653903970000|2022-05-30 09:46:10|||||||||3
1653904000000|2022-05-30 09:46:40|||||||||2
1653904030000|2022-05-30 09:47:10|||||||||2
1653904060000|2022-05-30 09:47:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|9
1653904070000|2022-05-30 09:47:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|60
1653904080000|2022-05-30 09:48:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1653904090000|2022-05-30 09:48:10|||||||||2
1653904120000|2022-05-30 09:48:40|||||||||3
1653904150000|2022-05-30 09:49:10|||||||||2
1653904180000|2022-05-30 09:49:40|||||||||2
1653904190000|2022-05-30 09:49:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|19
1653904200000|2022-05-30 09:50:00|||||||||5
1653904210000|2022-05-30 09:50:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|20
1653904220000|2022-05-30 09:50:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|6
1653904230000|2022-05-30 09:50:30|||||||||7
1653904240000|2022-05-30 09:50:40|||||||||2
1653904260000|2022-05-30 09:51:00|||||||||3
1653904270000|2022-05-30 09:51:10|||||||||3
1653904300000|2022-05-30 09:51:40|||||||||2
1653904310000|2022-05-30 09:51:50|||||||||2
1653904320000|2022-05-30 09:52:00|||||||||3
1653904330000|2022-05-30 09:52:10|||||||||8
1653904340000|2022-05-30 09:52:20|||||||||11
1653904350000|2022-05-30 09:52:30|||||||||3
1653904360000|2022-05-30 09:52:40|||||||||5
1653904390000|2022-05-30 09:53:10|||||||||2
1653904400000|2022-05-30 09:53:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|38
1653904410000|2022-05-30 09:53:30|||||||||4
1653904420000|2022-05-30 09:53:40|||||||||5
1653904440000|2022-05-30 09:54:00|||||||||2
1653904450000|2022-05-30 09:54:10|||||||||4
1653904460000|2022-05-30 09:54:20|||||||||40
1653904470000|2022-05-30 09:54:30|||||||||4
1653904480000|2022-05-30 09:54:40|||||||||2
1653904490000|2022-05-30 09:54:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|5
1653904500000|2022-05-30 09:55:00|||||||||3
1653904510000|2022-05-30 09:55:10|||||||||6
1653904520000|2022-05-30 09:55:20|||||||||1
1653904530000|2022-05-30 09:55:30|||||||||2
1653904540000|2022-05-30 09:55:40|||||||||4
1653904550000|2022-05-30 09:55:50|||||||||2
1653904560000|2022-05-30 09:56:00|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|1
1653904570000|2022-05-30 09:56:10|||||||||3
1653904580000|2022-05-30 09:56:20|||||||||1
1653904600000|2022-05-30 09:56:40|||||||||2
1653904620000|2022-05-30 09:57:00|||||||||9
1653904630000|2022-05-30 09:57:10|||||||||2
1653904660000|2022-05-30 09:57:40|||||||||2
1653904670000|2022-05-30 09:57:50|||||||||10
1653904690000|2022-05-30 09:58:10|||||||||2
1653904700000|2022-05-30 09:58:20|||||||||26
1653904710000|2022-05-30 09:58:30|||||||||2
1653904720000|2022-05-30 09:58:40|||||||||3
1653904750000|2022-05-30 09:59:10|||||||||3
1653904770000|2022-05-30 09:59:30|||||||||67
1653904780000|2022-05-30 09:59:40|||||||||2
1653904800000|2022-05-30 10:00:00|||||||||20
1653904810000|2022-05-30 10:00:10|||||||||8
1653904820000|2022-05-30 10:00:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|3
1653904830000|2022-05-30 10:00:30|||||||||1
1653904840000|2022-05-30 10:00:40|||||||||2
1653904870000|2022-05-30 10:01:10|||||||||3
1653904900000|2022-05-30 10:01:40|||||||||2
1653904910000|2022-05-30 10:01:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|200
1653904920000|2022-05-30 10:02:00|||||||||2
1653904930000|2022-05-30 10:02:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|21
1653904940000|2022-05-30 10:02:20|||||||||8
1653904950000|2022-05-30 10:02:30|||||||||2
1653904960000|2022-05-30 10:02:40|||||||||2
1653904990000|2022-05-30 10:03:10|||||||||4
1653905000000|2022-05-30 10:03:20|||||||||6
1653905020000|2022-05-30 10:03:40|||||||||3
1653905040000|2022-05-30 10:04:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|4
1653905050000|2022-05-30 10:04:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|3
1653905060000|2022-05-30 10:04:20|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|7
1653905070000|2022-05-30 10:04:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|13
1653905080000|2022-05-30 10:04:40|||||||||2
1653905090000|2022-05-30 10:04:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|12
1653905100000|2022-05-30 10:05:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1653905110000|2022-05-30 10:05:10|||||||||2
1653905140000|2022-05-30 10:05:40|||||||||3
1653905150000|2022-05-30 10:05:50|||||||||45
1653905160000|2022-05-30 10:06:00|||||||||26
1653905170000|2022-05-30 10:06:10|||||||||2
1653905180000|2022-05-30 10:06:20|||||||||4
1653905190000|2022-05-30 10:06:30|||||||||90
1653905200000|2022-05-30 10:06:40|||||||||3
1653905230000|2022-05-30 10:07:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|51
1653905260000|2022-05-30 10:07:40|||||||||2
1653905270000|2022-05-30 10:07:50|||||||||5
1653905280000|2022-05-30 10:08:00|||||||||15
1653905290000|2022-05-30 10:08:10|||||||||3
1653905320000|2022-05-30 10:08:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|38
1653905330000|2022-05-30 10:08:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1653905340000|2022-05-30 10:09:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|39
1653905350000|2022-05-30 10:09:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|2
1653905360000|2022-05-30 10:09:20|||||||||5
1653905380000|2022-05-30 10:09:40|||||||||55
1653905400000|2022-05-30 10:10:00|||||||||3
1653905410000|2022-05-30 10:10:10|||||||||2
1653905440000|2022-05-30 10:10:40|||||||||4
1653905460000|2022-05-30 10:11:00|||||||||12
1653905470000|2022-05-30 10:11:10|||||||||2
1653905500000|2022-05-30 10:11:40|||||||||2
1653905510000|2022-05-30 10:11:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|83
1653905520000|2022-05-30 10:12:00|||||||||15
1653905530000|2022-05-30 10:12:10|||||||||2
1653905560000|2022-05-30 10:12:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|34
1653905570000|2022-05-30 10:12:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|24
1653905580000|2022-05-30 10:13:00|||||||||3
1653905590000|2022-05-30 10:13:10|||||||||3
1653905600000|2022-05-30 10:13:20|||||||||7
1653905610000|2022-05-30 10:13:30|||||||||3
1653905620000|2022-05-30 10:13:40|||||||||15
1653905640000|2022-05-30 10:14:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|18
1653905650000|2022-05-30 10:14:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|4
1653905670000|2022-05-30 10:14:30|||||||||5
1653905680000|2022-05-30 10:14:40|||||||||2
1653905710000|2022-05-30 10:15:10|||||||||3
1653905720000|2022-05-30 10:15:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|55
1653905740000|2022-05-30 10:15:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|3
1653905750000|2022-05-30 10:15:50|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|38
1653905760000|2022-05-30 10:16:00|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|6
1653905770000|2022-05-30 10:16:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1653905800000|2022-05-30 10:16:40|||||||||3
1653905820000|2022-05-30 10:17:00|||||||||34
1653905830000|2022-05-30 10:17:10|||||||||12
1653905840000|2022-05-30 10:17:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1653905860000|2022-05-30 10:17:40|||||||||2
1653905890000|2022-05-30 10:18:10|||||||||3
1653905900000|2022-05-30 10:18:20|||||||||27
1653905920000|2022-05-30 10:18:40|||||||||2
1653905950000|2022-05-30 10:19:10|||||||||2
1653905980000|2022-05-30 10:19:40|||||||||2
1653906010000|2022-05-30 10:20:10|||||||||2
1653906040000|2022-05-30 10:20:40|||||||||40
1653906070000|2022-05-30 10:21:10|||||||||2
1653906100000|2022-05-30 10:21:40|||||||||2
1653906110000|2022-05-30 10:21:50|||||||||6
1653906130000|2022-05-30 10:22:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|41
1653906150000|2022-05-30 10:22:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1653906160000|2022-05-30 10:22:40|||||||||2
1653906170000|2022-05-30 10:22:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|12
1653906190000|2022-05-30 10:23:10|||||||||3
1653906220000|2022-05-30 10:23:40|||||||||2
1653906240000|2022-05-30 10:24:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1653906250000|2022-05-30 10:24:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|9
1653906280000|2022-05-30 10:24:40|||||||||2
1653906310000|2022-05-30 10:25:10|||||||||2
1653906320000|2022-05-30 10:25:20|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|0
1653906330000|2022-05-30 10:25:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1653906340000|2022-05-30 10:25:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|3
1653906360000|2022-05-30 10:26:00|||||||||3
1653906370000|2022-05-30 10:26:10|||||||||2
1653906400000|2022-05-30 10:26:40|||||||||2
1653906430000|2022-05-30 10:27:10|||||||||2
1653906460000|2022-05-30 10:27:40|||||||||2
1653906490000|2022-05-30 10:28:10|||||||||3
1653906500000|2022-05-30 10:28:20|||||||||1
1653906530000|2022-05-30 10:28:50|||||||||2
1653906560000|2022-05-30 10:29:20|||||||||2
1653906590000|2022-05-30 10:29:50|||||||||2
1653906620000|2022-05-30 10:30:20|||||||||5
1653906650000|2022-05-30 10:30:50|||||||||3
1653906680000|2022-05-30 10:31:20|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|16
1653906710000|2022-05-30 10:31:50|||||||||3
1653906720000|2022-05-30 10:32:00|||||||||4
1653906730000|2022-05-30 10:32:10|||||||||2
1653906740000|2022-05-30 10:32:20|||||||||2
1653906750000|2022-05-30 10:32:30|||||||||2
1653906760000|2022-05-30 10:32:40|||||||||2
1653906770000|2022-05-30 10:32:50|||||||||2
1653906800000|2022-05-30 10:33:20|||||||||3
1653906830000|2022-05-30 10:33:50|||||||||2
1653906840000|2022-05-30 10:34:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|22
1653906860000|2022-05-30 10:34:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|19
1653906880000|2022-05-30 10:34:40|||||||||123
1653906890000|2022-05-30 10:34:50|||||||||2
1653906900000|2022-05-30 10:35:00|||||||||3
1653906920000|2022-05-30 10:35:20|||||||||3
1653906930000|2022-05-30 10:35:30|||||||||17
1653906950000|2022-05-30 10:35:50|||||||||2
1653906980000|2022-05-30 10:36:20|||||||||2
1653906990000|2022-05-30 10:36:30|||||||||4
1653907010000|2022-05-30 10:36:50|||||||||1
1653907040000|2022-05-30 10:37:20|||||||||2
1653907060000|2022-05-30 10:37:40|||||||||9
1653907070000|2022-05-30 10:37:50|||||||||6
1653907100000|2022-05-30 10:38:20|||||||||2
1653907130000|2022-05-30 10:38:50|||||||||2
1653907140000|2022-05-30 10:39:00|||||||||1
1653907160000|2022-05-30 10:39:20|||||||||2
1653907180000|2022-05-30 10:39:40|||||||||1
1653907190000|2022-05-30 10:39:50|||||||||2
1653907210000|2022-05-30 10:40:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|12
1653907220000|2022-05-30 10:40:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1653907250000|2022-05-30 10:40:50|||||||||2
1653907270000|2022-05-30 10:41:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|15
1653907280000|2022-05-30 10:41:20|||||||||2
1653907310000|2022-05-30 10:41:50|||||||||2
1653907330000|2022-05-30 10:42:10|||||||||10
1653907340000|2022-05-30 10:42:20|||||||||2
1653907370000|2022-05-30 10:42:50|||||||||3
1653907380000|2022-05-30 10:43:00|||||||||1
1653907400000|2022-05-30 10:43:20|||||||||2
1653907430000|2022-05-30 10:43:50|||||||||2
1653907440000|2022-05-30 10:44:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|49
1653907460000|2022-05-30 10:44:20|||||||||2
1653907470000|2022-05-30 10:44:30|||||||||64
1653907490000|2022-05-30 10:44:50|||||||||7
1653907520000|2022-05-30 10:45:20|||||||||3
1653907530000|2022-05-30 10:45:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|60
1653907550000|2022-05-30 10:45:50|||||||||6
1653907580000|2022-05-30 10:46:20|||||||||2
1653907610000|2022-05-30 10:46:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|27
1653907630000|2022-05-30 10:47:10|||||||||2
1653907640000|2022-05-30 10:47:20|||||||||3
1653907660000|2022-05-30 10:47:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|4
1653907670000|2022-05-30 10:47:50|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|94
1653907680000|2022-05-30 10:48:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|9
1653907690000|2022-05-30 10:48:10|||||||||3
1653907700000|2022-05-30 10:48:20|||||||||7
1653907710000|2022-05-30 10:48:30|||||||||3
1653907720000|2022-05-30 10:48:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|13
1653907730000|2022-05-30 10:48:50|||||||||2
1653907760000|2022-05-30 10:49:20|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|35
1653907770000|2022-05-30 10:49:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|5
1653907790000|2022-05-30 10:49:50|||||||||2
1653907800000|2022-05-30 10:50:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1653907810000|2022-05-30 10:50:10|||||||||5
1653907820000|2022-05-30 10:50:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|8
1653907850000|2022-05-30 10:50:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|41
1653907860000|2022-05-30 10:51:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|3
1653907870000|2022-05-30 10:51:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|16
1653907880000|2022-05-30 10:51:20|||||||||2
1653907910000|2022-05-30 10:51:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|86
1653907920000|2022-05-30 10:52:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|17
1653907930000|2022-05-30 10:52:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|34
1653907940000|2022-05-30 10:52:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|231
1653907970000|2022-05-30 10:52:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|99
1653907980000|2022-05-30 10:53:00|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|38
1653907990000|2022-05-30 10:53:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|200
1653908000000|2022-05-30 10:53:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|88
1653908010000|2022-05-30 10:53:30|||||||||29
1653908020000|2022-05-30 10:53:40|||||||||2
1653908030000|2022-05-30 10:53:50|||||||||2
1653908060000|2022-05-30 10:54:20|||||||||12
1653908090000|2022-05-30 10:54:50|||||||||2
1653908100000|2022-05-30 10:55:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|220
1653908120000|2022-05-30 10:55:20|||||||||3
1653908130000|2022-05-30 10:55:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|29
1653908140000|2022-05-30 10:55:40|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|7
1653908150000|2022-05-30 10:55:50|||||||||2
1653908160000|2022-05-30 10:56:00|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|30
1653908180000|2022-05-30 10:56:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|4
1653908190000|2022-05-30 10:56:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|8
1653908200000|2022-05-30 10:56:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|122
1653908210000|2022-05-30 10:56:50|||||||||2
1653908230000|2022-05-30 10:57:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|102
1653908240000|2022-05-30 10:57:20|||||||||2
1653908250000|2022-05-30 10:57:30|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|37
1653908260000|2022-05-30 10:57:40|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|10
1653908270000|2022-05-30 10:57:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10
1653908280000|2022-05-30 10:58:00|||||||||88
1653908300000|2022-05-30 10:58:20|||||||||2
1653908330000|2022-05-30 10:58:50|||||||||2
1653908350000|2022-05-30 10:59:10|||||||||1
1653908360000|2022-05-30 10:59:20|||||||||19
1653908370000|2022-05-30 10:59:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|87
1653908390000|2022-05-30 10:59:50|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|29
1653908400000|2022-05-30 11:00:00|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|14
1653908420000|2022-05-30 11:00:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|3
1653908450000|2022-05-30 11:00:50|||||||||2
1653908480000|2022-05-30 11:01:20|||||||||2
1653908490000|2022-05-30 11:01:30|||||||||4
1653908510000|2022-05-30 11:01:50|||||||||2
1653908540000|2022-05-30 11:02:20|||||||||2
1653908570000|2022-05-30 11:02:50|||||||||3
1653908600000|2022-05-30 11:03:20|||||||||2
1653908620000|2022-05-30 11:03:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|40
1653908630000|2022-05-30 11:03:50|||||||||23
1653908640000|2022-05-30 11:04:00|||||||||3
1653908650000|2022-05-30 11:04:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|24
1653908660000|2022-05-30 11:04:20|||||||||2
1653908680000|2022-05-30 11:04:40|||||||||2
1653908690000|2022-05-30 11:04:50|||||||||3
1653908700000|2022-05-30 11:05:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|11
1653908720000|2022-05-30 11:05:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|2
1653908730000|2022-05-30 11:05:30|||||||||31
1653908780000|2022-05-30 11:06:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|2
1653908810000|2022-05-30 11:06:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|2
1653908840000|2022-05-30 11:07:20|||||||||3
1653908870000|2022-05-30 11:07:50|||||||||2
1653908880000|2022-05-30 11:08:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|9
1653908890000|2022-05-30 11:08:10|||||||||14
1653908910000|2022-05-30 11:08:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|17
1653908930000|2022-05-30 11:08:50|||||||||2
1653908950000|2022-05-30 11:09:10|||||||||9
1653908960000|2022-05-30 11:09:20|||||||||2
1653908970000|2022-05-30 11:09:30|||||||||12
1653908980000|2022-05-30 11:09:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|81
1653908990000|2022-05-30 11:09:50|||||||||3
1653909000000|2022-05-30 11:10:00|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|57
1653909020000|2022-05-30 11:10:20|||||||||2
1653909040000|2022-05-30 11:10:40|10559|10557|10559|10557|10559|10557|10559|10557|14
1653909050000|2022-05-30 11:10:50|||||||||2
1653909060000|2022-05-30 11:11:00|||||||||4
1653909070000|2022-05-30 11:11:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|33
1653909080000|2022-05-30 11:11:20|||||||||14
1653909090000|2022-05-30 11:11:30|||||||||11
1653909100000|2022-05-30 11:11:40|||||||||12
1653909110000|2022-05-30 11:11:50|10559|10557|10559|10557|10559|10557|10559|10557|99
1653909120000|2022-05-30 11:12:00|||||||||11
1653909140000|2022-05-30 11:12:20|||||||||3
1653909150000|2022-05-30 11:12:30|||||||||110
1653909160000|2022-05-30 11:12:40|||||||||4
1653909170000|2022-05-30 11:12:50|||||||||148
1653909190000|2022-05-30 11:13:10|||||||||50
1653909200000|2022-05-30 11:13:20|||||||||22
1653909210000|2022-05-30 11:13:30|||||||||9
1653909230000|2022-05-30 11:13:50|||||||||2
1653909260000|2022-05-30 11:14:20|||||||||2
1653909290000|2022-05-30 11:14:50|||||||||114
1653909320000|2022-05-30 11:15:20|||||||||9
1653909350000|2022-05-30 11:15:50|||||||||2
1653909380000|2022-05-30 11:16:20|||||||||2
1653909390000|2022-05-30 11:16:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|6
1653909410000|2022-05-30 11:16:50|||||||||2
1653909420000|2022-05-30 11:17:00|||||||||7
1653909430000|2022-05-30 11:17:10|||||||||1
1653909440000|2022-05-30 11:17:20|||||||||6
1653909470000|2022-05-30 11:17:50|||||||||2
1653909480000|2022-05-30 11:18:00|||||||||7
1653909500000|2022-05-30 11:18:20|||||||||2
1653909530000|2022-05-30 11:18:50|||||||||8
1653909540000|2022-05-30 11:19:00|||||||||1
1653909550000|2022-05-30 11:19:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|32
1653909560000|2022-05-30 11:19:20|||||||||2
1653909580000|2022-05-30 11:19:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|11
1653909590000|2022-05-30 11:19:50|||||||||3
1653909600000|2022-05-30 11:20:00|||||||||8
1653909610000|2022-05-30 11:20:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|80
1653909620000|2022-05-30 11:20:20|||||||||2
1653909630000|2022-05-30 11:20:30|||||||||1
1653909650000|2022-05-30 11:20:50|||||||||2
1653909670000|2022-05-30 11:21:10|||||||||1
1653909680000|2022-05-30 11:21:20|||||||||12
1653909710000|2022-05-30 11:21:50|||||||||2
1653909740000|2022-05-30 11:22:20|||||||||3
1653909760000|2022-05-30 11:22:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|23
1653909770000|2022-05-30 11:22:50|||||||||2
1653909790000|2022-05-30 11:23:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|15
1653909800000|2022-05-30 11:23:20|||||||||2
1653909830000|2022-05-30 11:23:50|||||||||2
1653909840000|2022-05-30 11:24:00|||||||||4
1653909850000|2022-05-30 11:24:10|||||||||3
1653909860000|2022-05-30 11:24:20|||||||||2
1653909890000|2022-05-30 11:24:50|||||||||3
1653909920000|2022-05-30 11:25:20|||||||||2
1653909940000|2022-05-30 11:25:40|||||||||17
1653909950000|2022-05-30 11:25:50|||||||||2
1653909960000|2022-05-30 11:26:00|||||||||133
1653909980000|2022-05-30 11:26:20|||||||||2
1653910010000|2022-05-30 11:26:50|||||||||2
1653910030000|2022-05-30 11:27:10|||||||||13
1653910040000|2022-05-30 11:27:20|||||||||15
1653910070000|2022-05-30 11:27:50|||||||||2
1653910080000|2022-05-30 11:28:00|||||||||3
1653910100000|2022-05-30 11:28:20|||||||||2
1653910130000|2022-05-30 11:28:50|||||||||2
1653910150000|2022-05-30 11:29:10|||||||||3
1653910160000|2022-05-30 11:29:20|||||||||2
1653910190000|2022-05-30 11:29:50|||||||||3
1653910220000|2022-05-30 11:30:20|||||||||2
1653910240000|2022-05-30 11:30:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|20
1653910250000|2022-05-30 11:30:50|||||||||7
1653910280000|2022-05-30 11:31:20|||||||||2
1653910310000|2022-05-30 11:31:50|||||||||15
1653910320000|2022-05-30 11:32:00|||||||||23
1653910330000|2022-05-30 11:32:10|||||||||10
1653910340000|2022-05-30 11:32:20|||||||||3
1653910360000|2022-05-30 11:32:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1653910370000|2022-05-30 11:32:50|||||||||2
1653910380000|2022-05-30 11:33:00|||||||||12
1653910400000|2022-05-30 11:33:20|||||||||2
1653910430000|2022-05-30 11:33:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|22
1653910440000|2022-05-30 11:34:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10
1653910460000|2022-05-30 11:34:20|||||||||15
1653910490000|2022-05-30 11:34:50|||||||||7
1653910500000|2022-05-30 11:35:00|||||||||3
1653910520000|2022-05-30 11:35:20|||||||||2
1653910530000|2022-05-30 11:35:30|||||||||12
1653910550000|2022-05-30 11:35:50|||||||||8
1653910570000|2022-05-30 11:36:10|||||||||3
1653910580000|2022-05-30 11:36:20|||||||||8
1653910600000|2022-05-30 11:36:40|||||||||6
1653910610000|2022-05-30 11:36:50|||||||||4
1653910620000|2022-05-30 11:37:00|||||||||3
1653910640000|2022-05-30 11:37:20|||||||||2
1653910650000|2022-05-30 11:37:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|15
1653910660000|2022-05-30 11:37:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|14
1653910670000|2022-05-30 11:37:50|||||||||2
1653910680000|2022-05-30 11:38:00|||||||||3
1653910690000|2022-05-30 11:38:10|||||||||4
1653910700000|2022-05-30 11:38:20|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|21
1653910720000|2022-05-30 11:38:40|||||||||8
1653910730000|2022-05-30 11:38:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1653910740000|2022-05-30 11:39:00|||||||||2
1653910760000|2022-05-30 11:39:20|||||||||9
1653910780000|2022-05-30 11:39:40|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|34
1653910790000|2022-05-30 11:39:50|||||||||2
1653910800000|2022-05-30 11:40:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1653910820000|2022-05-30 11:40:20|||||||||2
1653910840000|2022-05-30 11:40:40|||||||||5
1653910850000|2022-05-30 11:40:50|||||||||2
1653910880000|2022-05-30 11:41:20|||||||||2
1653910900000|2022-05-30 11:41:40|||||||||4
1653910910000|2022-05-30 11:41:50|||||||||9
1653910940000|2022-05-30 11:42:20|||||||||9
1653910950000|2022-05-30 11:42:30|||||||||7
1653910960000|2022-05-30 11:42:40|||||||||52
1653910970000|2022-05-30 11:42:50|||||||||2
1653910990000|2022-05-30 11:43:10|||||||||7
1653911000000|2022-05-30 11:43:20|||||||||2
1653911030000|2022-05-30 11:43:50|||||||||2
1653911060000|2022-05-30 11:44:20|||||||||3
1653911070000|2022-05-30 11:44:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|33
1653911080000|2022-05-30 11:44:40|||||||||2
1653911090000|2022-05-30 11:44:50|||||||||2
1653911110000|2022-05-30 11:45:10|||||||||2
1653911120000|2022-05-30 11:45:20|||||||||3
1653911130000|2022-05-30 11:45:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|15
1653911150000|2022-05-30 11:45:50|||||||||2
1653911180000|2022-05-30 11:46:20|||||||||2
1653911210000|2022-05-30 11:46:50|||||||||3
1653911230000|2022-05-30 11:47:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10
1653911240000|2022-05-30 11:47:20|||||||||2
1653911270000|2022-05-30 11:47:50|||||||||2
1653911290000|2022-05-30 11:48:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|22
1653911300000|2022-05-30 11:48:20|||||||||2
1653911310000|2022-05-30 11:48:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|7
1653911330000|2022-05-30 11:48:50|||||||||2
1653911340000|2022-05-30 11:49:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|19
1653911360000|2022-05-30 11:49:20|||||||||3
1653911390000|2022-05-30 11:49:50|||||||||22
1653911420000|2022-05-30 11:50:20|||||||||2
1653911450000|2022-05-30 11:50:50|||||||||2
1653911470000|2022-05-30 11:51:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|10
1653911480000|2022-05-30 11:51:20|||||||||2
1653911510000|2022-05-30 11:51:50|||||||||3
1653911520000|2022-05-30 11:52:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|4
1653911540000|2022-05-30 11:52:20|||||||||2
1653911570000|2022-05-30 11:52:50|||||||||2
1653911600000|2022-05-30 11:53:20|||||||||2
1653911630000|2022-05-30 11:53:50|||||||||2
1653911640000|2022-05-30 11:54:00|||||||||4
1653911660000|2022-05-30 11:54:20|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|22
1653911690000|2022-05-30 11:54:50|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|24
1653911700000|2022-05-30 11:55:00|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|10
1653911710000|2022-05-30 11:55:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1653911720000|2022-05-30 11:55:20|||||||||2
1653911750000|2022-05-30 11:55:50|||||||||2
1653911780000|2022-05-30 11:56:20|||||||||2
1653911810000|2022-05-30 11:56:50|||||||||3
1653911820000|2022-05-30 11:57:00|||||||||3
1653911840000|2022-05-30 11:57:20|||||||||2
1653911870000|2022-05-30 11:57:50|||||||||2
1653911900000|2022-05-30 11:58:20|||||||||2
1653911910000|2022-05-30 11:58:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|21
1653911930000|2022-05-30 11:58:50|||||||||2
1653911940000|2022-05-30 11:59:00|||||||||6
1653911950000|2022-05-30 11:59:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|31
1653911960000|2022-05-30 11:59:20|||||||||3
1653911980000|2022-05-30 11:59:40|||||||||13
1653912020000|2022-05-30 12:00:20|||||||||2
1653912030000|2022-05-30 12:00:30|||||||||5
1653912050000|2022-05-30 12:00:50|||||||||17
1653912060000|2022-05-30 12:01:00|||||||||2
1653912080000|2022-05-30 12:01:20|||||||||2
1653912110000|2022-05-30 12:01:50|||||||||3
1653912120000|2022-05-30 12:02:00|||||||||13
1653912140000|2022-05-30 12:02:20|||||||||2
1653912170000|2022-05-30 12:02:50|||||||||2
1653912200000|2022-05-30 12:03:20|||||||||2
1653912230000|2022-05-30 12:03:50|||||||||3
1653912240000|2022-05-30 12:04:00|||||||||1
1653912260000|2022-05-30 12:04:20|||||||||2
1653912270000|2022-05-30 12:04:30|||||||||15
1653912280000|2022-05-30 12:04:40|||||||||2
1653912290000|2022-05-30 12:04:50|||||||||3
1653912300000|2022-05-30 12:05:00|||||||||1
1653912320000|2022-05-30 12:05:20|||||||||6
1653912350000|2022-05-30 12:05:50|||||||||2
1653912370000|2022-05-30 12:06:10|||||||||4
1653912380000|2022-05-30 12:06:20|||||||||12
1653912390000|2022-05-30 12:06:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|15
1653912400000|2022-05-30 12:06:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|5
1653912410000|2022-05-30 12:06:50|||||||||6
1653912440000|2022-05-30 12:07:20|||||||||2
1653912470000|2022-05-30 12:07:50|||||||||2
1653912480000|2022-05-30 12:08:00|||||||||1
1653912500000|2022-05-30 12:08:20|||||||||3
1653912510000|2022-05-30 12:08:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|34
1653912530000|2022-05-30 12:08:50|||||||||3
1653912540000|2022-05-30 12:09:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|17
1653912550000|2022-05-30 12:09:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1653912560000|2022-05-30 12:09:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|27
1653912580000|2022-05-30 12:09:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1653912590000|2022-05-30 12:09:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|12
1653912600000|2022-05-30 12:10:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1653912620000|2022-05-30 12:10:20|||||||||3
1653912650000|2022-05-30 12:10:50|||||||||2
1653912680000|2022-05-30 12:11:20|||||||||3
1653912690000|2022-05-30 12:11:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|23
1653912710000|2022-05-30 12:11:50|||||||||3
1653912740000|2022-05-30 12:12:20|||||||||2
1653912750000|2022-05-30 12:12:30|||||||||3
1653912770000|2022-05-30 12:12:50|||||||||53
1653912780000|2022-05-30 12:13:00|||||||||10
1653912800000|2022-05-30 12:13:20|||||||||3
1653912830000|2022-05-30 12:13:50|||||||||3
1653912840000|2022-05-30 12:14:00|||||||||3
1653912860000|2022-05-30 12:14:20|||||||||2
1653912890000|2022-05-30 12:14:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|23
1653912900000|2022-05-30 12:15:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|66
1653912910000|2022-05-30 12:15:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|32
1653912920000|2022-05-30 12:15:20|||||||||3
1653912930000|2022-05-30 12:15:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|9
1653912940000|2022-05-30 12:15:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1653912950000|2022-05-30 12:15:50|||||||||2
1653912960000|2022-05-30 12:16:00|||||||||2
1653912970000|2022-05-30 12:16:10|||||||||7
1653912980000|2022-05-30 12:16:20|||||||||3
1653913010000|2022-05-30 12:16:50|||||||||2
1653913020000|2022-05-30 12:17:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|13
1653913040000|2022-05-30 12:17:20|||||||||4
1653913070000|2022-05-30 12:17:50|||||||||2
1653913080000|2022-05-30 12:18:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|6
1653913090000|2022-05-30 12:18:10|||||||||5
1653913100000|2022-05-30 12:18:20|||||||||2
1653913130000|2022-05-30 12:18:50|||||||||3
1653913160000|2022-05-30 12:19:20|||||||||2
1653913190000|2022-05-30 12:19:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|15
1653913210000|2022-05-30 12:20:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|13
1653913220000|2022-05-30 12:20:20|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|26
1653913240000|2022-05-30 12:20:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1653913250000|2022-05-30 12:20:50|||||||||3
1653913260000|2022-05-30 12:21:00|||||||||2
1653913270000|2022-05-30 12:21:10|||||||||119
1653913280000|2022-05-30 12:21:20|||||||||46
1653913290000|2022-05-30 12:21:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|28
1653913300000|2022-05-30 12:21:40|||||||||3
1653913310000|2022-05-30 12:21:50|||||||||3
1653913320000|2022-05-30 12:22:00|||||||||7
1653913340000|2022-05-30 12:22:20|||||||||2
1653913350000|2022-05-30 12:22:30|||||||||8
1653913360000|2022-05-30 12:22:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|21
1653913370000|2022-05-30 12:22:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|8
1653913380000|2022-05-30 12:23:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|138
1653913400000|2022-05-30 12:23:20|||||||||4
1653913420000|2022-05-30 12:23:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|33
1653913430000|2022-05-30 12:23:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|3
1653913440000|2022-05-30 12:24:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|76
1653913460000|2022-05-30 12:24:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|15
1653913470000|2022-05-30 12:24:30|||||||||195
1653913490000|2022-05-30 12:24:50|||||||||2
1653913500000|2022-05-30 12:25:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|100
1653913520000|2022-05-30 12:25:20|||||||||2
1653913530000|2022-05-30 12:25:30|||||||||36
1653913550000|2022-05-30 12:25:50|||||||||2
1653913570000|2022-05-30 12:26:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|43
1653913580000|2022-05-30 12:26:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|95
1653913590000|2022-05-30 12:26:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|1
1653913610000|2022-05-30 12:26:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|179
1653913620000|2022-05-30 12:27:00|||||||||101
1653913640000|2022-05-30 12:27:20|||||||||2
1653913650000|2022-05-30 12:27:30|||||||||13
1653913670000|2022-05-30 12:27:50|||||||||4
1653913680000|2022-05-30 12:28:00|||||||||6
1653913690000|2022-05-30 12:28:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|66
1653913700000|2022-05-30 12:28:20|||||||||2
1653913710000|2022-05-30 12:28:30|||||||||124
1653913720000|2022-05-30 12:28:40|||||||||3
1653913730000|2022-05-30 12:28:50|||||||||3
1653913740000|2022-05-30 12:29:00|||||||||3
1653913760000|2022-05-30 12:29:20|||||||||2
1653913770000|2022-05-30 12:29:30|||||||||10
1653913790000|2022-05-30 12:29:50|||||||||3
1653913800000|2022-05-30 12:30:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|15
1653913810000|2022-05-30 12:30:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|24
1653913820000|2022-05-30 12:30:20|||||||||2
1653913850000|2022-05-30 12:30:50|||||||||2
1653913860000|2022-05-30 12:31:00|||||||||1
1653913880000|2022-05-30 12:31:20|||||||||3
1653913890000|2022-05-30 12:31:30|||||||||60
1653913900000|2022-05-30 12:31:40|||||||||4
1653913910000|2022-05-30 12:31:50|||||||||2
1653913920000|2022-05-30 12:32:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|22
1653913940000|2022-05-30 12:32:20|||||||||3
1653913970000|2022-05-30 12:32:50|||||||||3
1653913980000|2022-05-30 12:33:00|||||||||3
1653914000000|2022-05-30 12:33:20|||||||||3
1653914030000|2022-05-30 12:33:50|||||||||2
1653914040000|2022-05-30 12:34:00|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|86
1653914050000|2022-05-30 12:34:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|2
1653914060000|2022-05-30 12:34:20|||||||||3
1653914070000|2022-05-30 12:34:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|14
1653914090000|2022-05-30 12:34:50|||||||||2
1653914120000|2022-05-30 12:35:20|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|61
1653914150000|2022-05-30 12:35:50|||||||||3
1653914160000|2022-05-30 12:36:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|4
1653914180000|2022-05-30 12:36:20|||||||||3
1653914210000|2022-05-30 12:36:50|||||||||2
1653914220000|2022-05-30 12:37:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|3
1653914240000|2022-05-30 12:37:20|||||||||3
1653914270000|2022-05-30 12:37:50|||||||||2
1653914280000|2022-05-30 12:38:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|4
1653914300000|2022-05-30 12:38:20|||||||||3
1653914330000|2022-05-30 12:38:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1653914340000|2022-05-30 12:39:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|23
1653914360000|2022-05-30 12:39:20|||||||||4
1653914380000|2022-05-30 12:39:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|18
1653914390000|2022-05-30 12:39:50|||||||||2
1653914400000|2022-05-30 12:40:00|||||||||40
1653914410000|2022-05-30 12:40:10|||||||||3
1653914420000|2022-05-30 12:40:20|||||||||4
1653914440000|2022-05-30 12:40:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|12
1653914450000|2022-05-30 12:40:50|||||||||3
1653914460000|2022-05-30 12:41:00|||||||||1
1653914480000|2022-05-30 12:41:20|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|48
1653914510000|2022-05-30 12:41:50|||||||||3
1653914520000|2022-05-30 12:42:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1653914530000|2022-05-30 12:42:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|39
1653914540000|2022-05-30 12:42:20|||||||||2
1653914570000|2022-05-30 12:42:50|||||||||2
1653914590000|2022-05-30 12:43:10|||||||||25
1653914600000|2022-05-30 12:43:20|||||||||18
1653914610000|2022-05-30 12:43:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|33
1653914630000|2022-05-30 12:43:50|||||||||2
1653914650000|2022-05-30 12:44:10|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|122
1653914660000|2022-05-30 12:44:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1653914670000|2022-05-30 12:44:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|55
1653914690000|2022-05-30 12:44:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|115
1653914700000|2022-05-30 12:45:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|13
1653914710000|2022-05-30 12:45:10|||||||||3
1653914720000|2022-05-30 12:45:20|||||||||2
1653914750000|2022-05-30 12:45:50|||||||||3
1653914760000|2022-05-30 12:46:00|||||||||1
1653914780000|2022-05-30 12:46:20|||||||||2
1653914790000|2022-05-30 12:46:30|||||||||30
1653914800000|2022-05-30 12:46:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|2
1653914810000|2022-05-30 12:46:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|65
1653914820000|2022-05-30 12:47:00|||||||||4
1653914830000|2022-05-30 12:47:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|34
1653914840000|2022-05-30 12:47:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|18
1653914850000|2022-05-30 12:47:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|34
1653914870000|2022-05-30 12:47:50|||||||||6
1653914880000|2022-05-30 12:48:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|88
1653914900000|2022-05-30 12:48:20|||||||||3
1653914930000|2022-05-30 12:48:50|||||||||2
1653914940000|2022-05-30 12:49:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|12
1653914960000|2022-05-30 12:49:20|||||||||32
1653914990000|2022-05-30 12:49:50|||||||||46
1653915020000|2022-05-30 12:50:20|||||||||2
1653915050000|2022-05-30 12:50:50|||||||||3
1653915070000|2022-05-30 12:51:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|12
1653915080000|2022-05-30 12:51:20|||||||||2
1653915110000|2022-05-30 12:51:50|||||||||2
1653915120000|2022-05-30 12:52:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|32
1653915140000|2022-05-30 12:52:20|||||||||2
1653915170000|2022-05-30 12:52:50|||||||||2
1653915180000|2022-05-30 12:53:00|||||||||3
1653915200000|2022-05-30 12:53:20|||||||||3
1653915220000|2022-05-30 12:53:40|||||||||1
1653915230000|2022-05-30 12:53:50|||||||||2
1653915260000|2022-05-30 12:54:20|||||||||2
1653915290000|2022-05-30 12:54:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|18
1653915300000|2022-05-30 12:55:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|3
1653915320000|2022-05-30 12:55:20|||||||||2
1653915330000|2022-05-30 12:55:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|1
1653915350000|2022-05-30 12:55:50|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|0
1653915360000|2022-05-30 12:56:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|244
1653915380000|2022-05-30 12:56:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|45
1653915390000|2022-05-30 12:56:30|||||||||2
1653915420000|2022-05-30 12:57:00|||||||||12
1653915430000|2022-05-30 12:57:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|22
1653915450000|2022-05-30 12:57:30|||||||||2
1653915480000|2022-05-30 12:58:00|||||||||2
1653915510000|2022-05-30 12:58:30|||||||||3
1653915520000|2022-05-30 12:58:40|||||||||4
1653915530000|2022-05-30 12:58:50|||||||||3
1653915540000|2022-05-30 12:59:00|||||||||2
1653915550000|2022-05-30 12:59:10|||||||||1
1653915570000|2022-05-30 12:59:30|||||||||2
1653915590000|2022-05-30 12:59:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|62
1653915600000|2022-05-30 13:00:00|||||||||2
1653915630000|2022-05-30 13:00:30|||||||||2
1653915660000|2022-05-30 13:01:00|||||||||3
1653915670000|2022-05-30 13:01:10|||||||||19
1653915680000|2022-05-30 13:01:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|15
1653915690000|2022-05-30 13:01:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1653915720000|2022-05-30 13:02:00|||||||||2
1653915730000|2022-05-30 13:02:10|||||||||4
1653915750000|2022-05-30 13:02:30|||||||||2
1653915780000|2022-05-30 13:03:00|||||||||3
1653915790000|2022-05-30 13:03:10|||||||||1
1653915810000|2022-05-30 13:03:30|||||||||2
1653915840000|2022-05-30 13:04:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|14
1653915870000|2022-05-30 13:04:30|||||||||2
1653915890000|2022-05-30 13:04:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|17
1653915900000|2022-05-30 13:05:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1653915920000|2022-05-30 13:05:20|||||||||3
1653915930000|2022-05-30 13:05:30|||||||||3
1653915960000|2022-05-30 13:06:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|7
1653915970000|2022-05-30 13:06:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1653915980000|2022-05-30 13:06:20|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|65
1653915990000|2022-05-30 13:06:30|||||||||2
1653916020000|2022-05-30 13:07:00|||||||||2
1653916030000|2022-05-30 13:07:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1653916040000|2022-05-30 13:07:20|||||||||85
1653916050000|2022-05-30 13:07:30|||||||||2
1653916060000|2022-05-30 13:07:40|||||||||12
1653916080000|2022-05-30 13:08:00|||||||||11
1653916090000|2022-05-30 13:08:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|10
1653916110000|2022-05-30 13:08:30|||||||||2
1653916140000|2022-05-30 13:09:00|||||||||3
1653916170000|2022-05-30 13:09:30|||||||||2
1653916180000|2022-05-30 13:09:40|||||||||4
1653916190000|2022-05-30 13:09:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|32
1653916200000|2022-05-30 13:10:00|||||||||2
1653916230000|2022-05-30 13:10:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|44
1653916250000|2022-05-30 13:10:50|||||||||10
1653916260000|2022-05-30 13:11:00|||||||||7
1653916270000|2022-05-30 13:11:10|||||||||9
1653916290000|2022-05-30 13:11:30|||||||||2
1653916310000|2022-05-30 13:11:50|||||||||7
1653916320000|2022-05-30 13:12:00|||||||||2
1653916330000|2022-05-30 13:12:10|||||||||7
1653916350000|2022-05-30 13:12:30|||||||||8
1653916370000|2022-05-30 13:12:50|||||||||6
1653916380000|2022-05-30 13:13:00|||||||||3
1653916400000|2022-05-30 13:13:20|||||||||6
1653916410000|2022-05-30 13:13:30|||||||||2
1653916420000|2022-05-30 13:13:40|||||||||78
1653916440000|2022-05-30 13:14:00|||||||||4
1653916460000|2022-05-30 13:14:20|||||||||6
1653916470000|2022-05-30 13:14:30|||||||||2
1653916500000|2022-05-30 13:15:00|||||||||6
1653916510000|2022-05-30 13:15:10|||||||||2
1653916530000|2022-05-30 13:15:30|||||||||4
1653916540000|2022-05-30 13:15:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|56
1653916550000|2022-05-30 13:15:50|||||||||7
1653916560000|2022-05-30 13:16:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|26
1653916570000|2022-05-30 13:16:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|38
1653916590000|2022-05-30 13:16:30|||||||||2
1653916620000|2022-05-30 13:17:00|||||||||2
1653916650000|2022-05-30 13:17:30|||||||||3
1653916680000|2022-05-30 13:18:00|||||||||4
1653916700000|2022-05-30 13:18:20|||||||||10
1653916710000|2022-05-30 13:18:30|||||||||2
1653916730000|2022-05-30 13:18:50|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|274
1653916740000|2022-05-30 13:19:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|6
1653916750000|2022-05-30 13:19:10|||||||||11
1653916770000|2022-05-30 13:19:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|12
1653916800000|2022-05-30 13:20:00|||||||||2
1653916830000|2022-05-30 13:20:30|||||||||4
1653916860000|2022-05-30 13:21:00|||||||||2
1653916870000|2022-05-30 13:21:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|14
1653916890000|2022-05-30 13:21:30|||||||||2
1653916920000|2022-05-30 13:22:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|30
1653916930000|2022-05-30 13:22:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1653916950000|2022-05-30 13:22:30|||||||||3
1653916980000|2022-05-30 13:23:00|||||||||3
1653917010000|2022-05-30 13:23:30|||||||||2
1653917030000|2022-05-30 13:23:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|32
1653917040000|2022-05-30 13:24:00|||||||||8
1653917070000|2022-05-30 13:24:30|||||||||2
1653917100000|2022-05-30 13:25:00|||||||||2
1653917130000|2022-05-30 13:25:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|127
1653917160000|2022-05-30 13:26:00|||||||||2
1653917190000|2022-05-30 13:26:30|||||||||2
1653917220000|2022-05-30 13:27:00|||||||||3
1653917230000|2022-05-30 13:27:10|||||||||3
1653917240000|2022-05-30 13:27:20|||||||||3
1653917250000|2022-05-30 13:27:30|||||||||2
1653917280000|2022-05-30 13:28:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|22
1653917300000|2022-05-30 13:28:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1653917310000|2022-05-30 13:28:30|||||||||2
1653917340000|2022-05-30 13:29:00|||||||||2
1653917350000|2022-05-30 13:29:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|12
1653917370000|2022-05-30 13:29:30|||||||||3
1653917390000|2022-05-30 13:29:50|||||||||5
1653917400000|2022-05-30 13:30:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|22
1653917410000|2022-05-30 13:30:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|4
1653917420000|2022-05-30 13:30:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|0
1653917430000|2022-05-30 13:30:30|||||||||4
1653917450000|2022-05-30 13:30:50|||||||||6
1653917460000|2022-05-30 13:31:00|||||||||4
1653917480000|2022-05-30 13:31:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|20
1653917490000|2022-05-30 13:31:30|||||||||3
1653917500000|2022-05-30 13:31:40|||||||||1
1653917520000|2022-05-30 13:32:00|||||||||2
1653917530000|2022-05-30 13:32:10|||||||||6
1653917540000|2022-05-30 13:32:20|||||||||1
1653917550000|2022-05-30 13:32:30|||||||||3
1653917560000|2022-05-30 13:32:40|||||||||2
1653917570000|2022-05-30 13:32:50|||||||||3
1653917580000|2022-05-30 13:33:00|||||||||6
1653917610000|2022-05-30 13:33:30|||||||||2
1653917640000|2022-05-30 13:34:00|||||||||3
1653917670000|2022-05-30 13:34:30|||||||||2
1653917700000|2022-05-30 13:35:00|||||||||5
1653917720000|2022-05-30 13:35:20|||||||||1
1653917730000|2022-05-30 13:35:30|||||||||2
1653917760000|2022-05-30 13:36:00|||||||||3
1653917770000|2022-05-30 13:36:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|16
1653917780000|2022-05-30 13:36:20|||||||||1
1653917790000|2022-05-30 13:36:30|||||||||2
1653917800000|2022-05-30 13:36:40|||||||||1
1653917820000|2022-05-30 13:37:00|||||||||2
1653917850000|2022-05-30 13:37:30|||||||||3
1653917860000|2022-05-30 13:37:40|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|29
1653917870000|2022-05-30 13:37:50|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|6
1653917880000|2022-05-30 13:38:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|4
1653917910000|2022-05-30 13:38:30|||||||||2
1653917920000|2022-05-30 13:38:40|||||||||2
1653917930000|2022-05-30 13:38:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|37
1653917940000|2022-05-30 13:39:00|||||||||2
1653917950000|2022-05-30 13:39:10|||||||||1
1653917970000|2022-05-30 13:39:30|||||||||8
1653917990000|2022-05-30 13:39:50|||||||||7
1653918000000|2022-05-30 13:40:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|17
1653918030000|2022-05-30 13:40:30|||||||||2
1653918040000|2022-05-30 13:40:40|||||||||1
1653918060000|2022-05-30 13:41:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|11
1653918070000|2022-05-30 13:41:10|||||||||50
1653918090000|2022-05-30 13:41:30|||||||||2
1653918120000|2022-05-30 13:42:00|||||||||2
1653918150000|2022-05-30 13:42:30|||||||||3
1653918160000|2022-05-30 13:42:40|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|65
1653918170000|2022-05-30 13:42:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1653918180000|2022-05-30 13:43:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|4
1653918190000|2022-05-30 13:43:10|||||||||1
1653918210000|2022-05-30 13:43:30|||||||||2
1653918240000|2022-05-30 13:44:00|||||||||2
1653918260000|2022-05-30 13:44:20|||||||||1
1653918270000|2022-05-30 13:44:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|56
1653918290000|2022-05-30 13:44:50|||||||||62
1653918300000|2022-05-30 13:45:00|||||||||6
1653918310000|2022-05-30 13:45:10|||||||||68
1653918330000|2022-05-30 13:45:30|||||||||2
1653918340000|2022-05-30 13:45:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|41
1653918350000|2022-05-30 13:45:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1653918360000|2022-05-30 13:46:00|||||||||4
1653918370000|2022-05-30 13:46:10|||||||||31
1653918390000|2022-05-30 13:46:30|||||||||2
1653918420000|2022-05-30 13:47:00|||||||||2
1653918430000|2022-05-30 13:47:10|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|39
1653918440000|2022-05-30 13:47:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1653918450000|2022-05-30 13:47:30|||||||||4
1653918480000|2022-05-30 13:48:00|||||||||2
1653918510000|2022-05-30 13:48:30|||||||||2
1653918530000|2022-05-30 13:48:50|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|39
1653918540000|2022-05-30 13:49:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|4
1653918570000|2022-05-30 13:49:30|||||||||2
1653918600000|2022-05-30 13:50:00|||||||||3
1653918630000|2022-05-30 13:50:30|||||||||3
1653918650000|2022-05-30 13:50:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|3
1653918660000|2022-05-30 13:51:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|15
1653918680000|2022-05-30 13:51:20|||||||||8
1653918690000|2022-05-30 13:51:30|||||||||8
1653918700000|2022-05-30 13:51:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|18
1653918710000|2022-05-30 13:51:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|7
1653918720000|2022-05-30 13:52:00|||||||||6
1653918740000|2022-05-30 13:52:20|||||||||3
1653918750000|2022-05-30 13:52:30|||||||||63
1653918780000|2022-05-30 13:53:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|66
1653918810000|2022-05-30 13:53:30|||||||||7
1653918840000|2022-05-30 13:54:00|||||||||2
1653918850000|2022-05-30 13:54:10|||||||||2
1653918870000|2022-05-30 13:54:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|45
1653918880000|2022-05-30 13:54:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|25
1653918900000|2022-05-30 13:55:00|||||||||3
1653918930000|2022-05-30 13:55:30|||||||||2
1653918940000|2022-05-30 13:55:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|14
1653918950000|2022-05-30 13:55:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|13
1653918960000|2022-05-30 13:56:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|62
1653918980000|2022-05-30 13:56:20|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|25
1653919000000|2022-05-30 13:56:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|41
1653919020000|2022-05-30 13:57:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|6
1653919030000|2022-05-30 13:57:10|||||||||51
1653919050000|2022-05-30 13:57:30|||||||||3
1653919070000|2022-05-30 13:57:50|||||||||1
1653919080000|2022-05-30 13:58:00|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|8
1653919110000|2022-05-30 13:58:30|||||||||2
1653919140000|2022-05-30 13:59:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|10
1653919150000|2022-05-30 13:59:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|1
1653919170000|2022-05-30 13:59:30|||||||||2
1653919190000|2022-05-30 13:59:50|||||||||16
1653919220000|2022-05-30 14:00:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|16
1653919230000|2022-05-30 14:00:30|||||||||2
1653919260000|2022-05-30 14:01:00|||||||||21
1653919290000|2022-05-30 14:01:30|||||||||2
1653919300000|2022-05-30 14:01:40|||||||||11
1653919320000|2022-05-30 14:02:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|22
1653919330000|2022-05-30 14:02:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|4
1653919340000|2022-05-30 14:02:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1653919350000|2022-05-30 14:02:30|||||||||2
1653919360000|2022-05-30 14:02:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1653919380000|2022-05-30 14:03:00|||||||||11
1653919410000|2022-05-30 14:03:30|||||||||2
1653919440000|2022-05-30 14:04:00|||||||||3
1653919460000|2022-05-30 14:04:20|||||||||1
1653919470000|2022-05-30 14:04:30|||||||||3
1653919490000|2022-05-30 14:04:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|28
1653919500000|2022-05-30 14:05:00|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|23
1653919510000|2022-05-30 14:05:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1653919530000|2022-05-30 14:05:30|||||||||3
1653919540000|2022-05-30 14:05:40|||||||||1
1653919560000|2022-05-30 14:06:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|33
1653919590000|2022-05-30 14:06:30|||||||||2
1653919620000|2022-05-30 14:07:00|||||||||3
1653919630000|2022-05-30 14:07:10|||||||||1
1653919650000|2022-05-30 14:07:30|||||||||2
1653919680000|2022-05-30 14:08:00|||||||||2
1653919710000|2022-05-30 14:08:30|||||||||2
1653919720000|2022-05-30 14:08:40|||||||||1
1653919730000|2022-05-30 14:08:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|7
1653919740000|2022-05-30 14:09:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1653919750000|2022-05-30 14:09:10|||||||||19
1653919770000|2022-05-30 14:09:30|||||||||3
1653919780000|2022-05-30 14:09:40|||||||||105
1653919790000|2022-05-30 14:09:50|||||||||1
1653919800000|2022-05-30 14:10:00|||||||||2
1653919810000|2022-05-30 14:10:10|||||||||26
1653919820000|2022-05-30 14:10:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|31
1653919840000|2022-05-30 14:10:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|23
1653919850000|2022-05-30 14:10:50|||||||||6
1653919860000|2022-05-30 14:11:00|||||||||8
1653919870000|2022-05-30 14:11:10|||||||||6
1653919890000|2022-05-30 14:11:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|14
1653919910000|2022-05-30 14:11:50|||||||||9
1653919920000|2022-05-30 14:12:00|||||||||3
1653919930000|2022-05-30 14:12:10|||||||||9
1653919950000|2022-05-30 14:12:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|3
1653919980000|2022-05-30 14:13:00|||||||||2
1653920000000|2022-05-30 14:13:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|14
1653920010000|2022-05-30 14:13:30|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|3
1653920020000|2022-05-30 14:13:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|13
1653920040000|2022-05-30 14:14:00|||||||||2
1653920050000|2022-05-30 14:14:10|||||||||1
1653920060000|2022-05-30 14:14:20|||||||||20
1653920070000|2022-05-30 14:14:30|||||||||3
1653920100000|2022-05-30 14:15:00|||||||||2
1653920120000|2022-05-30 14:15:20|||||||||8
1653920130000|2022-05-30 14:15:30|||||||||2
1653920140000|2022-05-30 14:15:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|62
1653920150000|2022-05-30 14:15:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|39
1653920160000|2022-05-30 14:16:00|||||||||2
1653920190000|2022-05-30 14:16:30|||||||||2
1653920200000|2022-05-30 14:16:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|42
1653920210000|2022-05-30 14:16:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1653920220000|2022-05-30 14:17:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|7
1653920250000|2022-05-30 14:17:30|||||||||2
1653920270000|2022-05-30 14:17:50|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|0
1653920280000|2022-05-30 14:18:00|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|2
1653920300000|2022-05-30 14:18:20|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|76
1653920310000|2022-05-30 14:18:30|||||||||3
1653920330000|2022-05-30 14:18:50|||||||||8
1653920340000|2022-05-30 14:19:00|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|5
1653920350000|2022-05-30 14:19:10|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|10
1653920370000|2022-05-30 14:19:30|||||||||3
1653920380000|2022-05-30 14:19:40|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|6
1653920390000|2022-05-30 14:19:50|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|1
1653920400000|2022-05-30 14:20:00|||||||||3
1653920430000|2022-05-30 14:20:30|||||||||2
1653920460000|2022-05-30 14:21:00|||||||||2
1653920490000|2022-05-30 14:21:30|||||||||2
1653920520000|2022-05-30 14:22:00|||||||||205
1653920530000|2022-05-30 14:22:10|||||||||4
1653920550000|2022-05-30 14:22:30|||||||||2
1653920580000|2022-05-30 14:23:00|||||||||15
1653920600000|2022-05-30 14:23:20|||||||||6
1653920610000|2022-05-30 14:23:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|24
1653920620000|2022-05-30 14:23:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|24
1653920630000|2022-05-30 14:23:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|19
1653920640000|2022-05-30 14:24:00|||||||||2
1653920650000|2022-05-30 14:24:10|||||||||1
1653920670000|2022-05-30 14:24:30|||||||||3
1653920700000|2022-05-30 14:25:00|||||||||2
1653920720000|2022-05-30 14:25:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|341
1653920730000|2022-05-30 14:25:30|||||||||10
1653920760000|2022-05-30 14:26:00|||||||||4
1653920770000|2022-05-30 14:26:10|||||||||1
1653920780000|2022-05-30 14:26:20|||||||||215
1653920790000|2022-05-30 14:26:30|||||||||2
1653920810000|2022-05-30 14:26:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|5
1653920820000|2022-05-30 14:27:00|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|7
1653920830000|2022-05-30 14:27:10|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|1
1653920850000|2022-05-30 14:27:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|3
1653920880000|2022-05-30 14:28:00|||||||||3
1653920910000|2022-05-30 14:28:30|||||||||2
1653920920000|2022-05-30 14:28:40|||||||||2
1653920940000|2022-05-30 14:29:00|||||||||4
1653920960000|2022-05-30 14:29:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|89
1653920990000|2022-05-30 14:29:50|||||||||1
1653921000000|2022-05-30 14:30:00|||||||||3
1653921020000|2022-05-30 14:30:20|||||||||4
1653921030000|2022-05-30 14:30:30|||||||||23
1653921060000|2022-05-30 14:31:00|||||||||6
1653921070000|2022-05-30 14:31:10|||||||||3
1653921090000|2022-05-30 14:31:30|||||||||3
1653921100000|2022-05-30 14:31:40|||||||||2
1653921120000|2022-05-30 14:32:00|||||||||2
1653921150000|2022-05-30 14:32:30|||||||||3
1653921160000|2022-05-30 14:32:40|||||||||2
1653921170000|2022-05-30 14:32:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|14
1653921180000|2022-05-30 14:33:00|||||||||2
1653921210000|2022-05-30 14:33:30|||||||||2
1653921240000|2022-05-30 14:34:00|||||||||3
1653921270000|2022-05-30 14:34:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|61
1653921280000|2022-05-30 14:34:40|||||||||105
1653921290000|2022-05-30 14:34:50|||||||||2
1653921300000|2022-05-30 14:35:00|||||||||2
1653921330000|2022-05-30 14:35:30|||||||||2
1653921340000|2022-05-30 14:35:40|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|78
1653921360000|2022-05-30 14:36:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|56
1653921370000|2022-05-30 14:36:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|9
1653921380000|2022-05-30 14:36:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|25
1653921390000|2022-05-30 14:36:30|||||||||3
1653921410000|2022-05-30 14:36:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|38
1653921420000|2022-05-30 14:37:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|51
1653921440000|2022-05-30 14:37:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|226
1653921450000|2022-05-30 14:37:30|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|24
1653921470000|2022-05-30 14:37:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1653921480000|2022-05-30 14:38:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|58
1653921490000|2022-05-30 14:38:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|2
1653921510000|2022-05-30 14:38:30|||||||||10
1653921540000|2022-05-30 14:39:00|||||||||3
1653921570000|2022-05-30 14:39:30|||||||||2
1653921590000|2022-05-30 14:39:50|||||||||32
1653921600000|2022-05-30 14:40:00|||||||||3
1653921610000|2022-05-30 14:40:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|26
1653921630000|2022-05-30 14:40:30|||||||||2
1653921650000|2022-05-30 14:40:50|||||||||3
1653921660000|2022-05-30 14:41:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|41
1653921690000|2022-05-30 14:41:30|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|43
1653921700000|2022-05-30 14:41:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|8
1653921720000|2022-05-30 14:42:00|||||||||3
1653921740000|2022-05-30 14:42:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1653921750000|2022-05-30 14:42:30|||||||||2
1653921760000|2022-05-30 14:42:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1653921780000|2022-05-30 14:43:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|2
1653921810000|2022-05-30 14:43:30|||||||||2
1653921820000|2022-05-30 14:43:40|10555.3|10553.3|10555.9|10553.9|10555.9|10553.9|10555.3|10553.3|80
1653921830000|2022-05-30 14:43:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|64
1653921840000|2022-05-30 14:44:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|3
1653921870000|2022-05-30 14:44:30|||||||||2
1653921900000|2022-05-30 14:45:00|||||||||2
1653921910000|2022-05-30 14:45:10|||||||||3
1653921920000|2022-05-30 14:45:20|||||||||1
1653921930000|2022-05-30 14:45:30|||||||||87
1653921940000|2022-05-30 14:45:40|||||||||20
1653921960000|2022-05-30 14:46:00|||||||||3
1653921990000|2022-05-30 14:46:30|||||||||34
1653922020000|2022-05-30 14:47:00|||||||||4
1653922030000|2022-05-30 14:47:10|||||||||1
1653922050000|2022-05-30 14:47:30|||||||||4
1653922060000|2022-05-30 14:47:40|||||||||1
1653922080000|2022-05-30 14:48:00|||||||||5
1653922100000|2022-05-30 14:48:20|||||||||2
1653922110000|2022-05-30 14:48:30|||||||||2
1653922140000|2022-05-30 14:49:00|||||||||9
1653922170000|2022-05-30 14:49:30|||||||||3
1653922190000|2022-05-30 14:49:50|||||||||3
1653922200000|2022-05-30 14:50:00|||||||||5
1653922230000|2022-05-30 14:50:30|||||||||2
1653922240000|2022-05-30 14:50:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|74
1653922250000|2022-05-30 14:50:50|||||||||2
1653922260000|2022-05-30 14:51:00|||||||||5
1653922270000|2022-05-30 14:51:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|16
1653922280000|2022-05-30 14:51:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|13
1653922290000|2022-05-30 14:51:30|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|13
1653922300000|2022-05-30 14:51:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1653922310000|2022-05-30 14:51:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10
1653922320000|2022-05-30 14:52:00|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|3
1653922330000|2022-05-30 14:52:10|||||||||1
1653922340000|2022-05-30 14:52:20|||||||||1
1653922350000|2022-05-30 14:52:30|||||||||2
1653922380000|2022-05-30 14:53:00|||||||||5
1653922410000|2022-05-30 14:53:30|||||||||2
1653922420000|2022-05-30 14:53:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|37
1653922430000|2022-05-30 14:53:50|||||||||1
1653922440000|2022-05-30 14:54:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|41
1653922460000|2022-05-30 14:54:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|19
1653922470000|2022-05-30 14:54:30|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|19
1653922500000|2022-05-30 14:55:00|||||||||5
1653922530000|2022-05-30 14:55:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1653922560000|2022-05-30 14:56:00|||||||||2
1653922580000|2022-05-30 14:56:20|||||||||1
1653922590000|2022-05-30 14:56:30|||||||||3
1653922620000|2022-05-30 14:57:00|||||||||3
1653922650000|2022-05-30 14:57:30|||||||||2
1653922660000|2022-05-30 14:57:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|110
1653922680000|2022-05-30 14:58:00|||||||||2
1653922710000|2022-05-30 14:58:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|52
1653922730000|2022-05-30 14:58:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|58
1653922740000|2022-05-30 14:59:00|||||||||6
1653922760000|2022-05-30 14:59:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|33
1653922770000|2022-05-30 14:59:30|||||||||2
1653922780000|2022-05-30 14:59:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1653922800000|2022-05-30 15:00:00|10554.3|10552.3|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|114
1653922810000|2022-05-30 15:00:10|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|51
1653922830000|2022-05-30 15:00:30|||||||||4
1653922840000|2022-05-30 15:00:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1653922850000|2022-05-30 15:00:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|46
1653922860000|2022-05-30 15:01:00|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|33
1653922870000|2022-05-30 15:01:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|67
1653922880000|2022-05-30 15:01:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|69
1653922890000|2022-05-30 15:01:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|25
1653922900000|2022-05-30 15:01:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|434
1653922910000|2022-05-30 15:01:50|||||||||4
1653922920000|2022-05-30 15:02:00|10553|10551|10553|10551|10553|10551|10553|10551|12
1653922930000|2022-05-30 15:02:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|39
1653922950000|2022-05-30 15:02:30|||||||||2
1653922960000|2022-05-30 15:02:40|||||||||19
1653922970000|2022-05-30 15:02:50|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|129
1653922980000|2022-05-30 15:03:00|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|54
1653922990000|2022-05-30 15:03:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|78
1653923000000|2022-05-30 15:03:20|10552.2|10550.2|10551.6|10549.6|10552.2|10550.2|10551.6|10549.6|432
1653923010000|2022-05-30 15:03:30|||||||||60
1653923020000|2022-05-30 15:03:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|127
1653923030000|2022-05-30 15:03:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|905
1653923040000|2022-05-30 15:04:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|165
1653923050000|2022-05-30 15:04:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|215
1653923060000|2022-05-30 15:04:20|||||||||3
1653923070000|2022-05-30 15:04:30|||||||||38
1653923080000|2022-05-30 15:04:40|||||||||5
1653923100000|2022-05-30 15:05:00|||||||||2
1653923120000|2022-05-30 15:05:20|||||||||2
1653923130000|2022-05-30 15:05:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|84
1653923140000|2022-05-30 15:05:40|||||||||98
1653923150000|2022-05-30 15:05:50|||||||||11
1653923160000|2022-05-30 15:06:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|53
1653923180000|2022-05-30 15:06:20|10552|10550|10552|10550|10552|10550|10552|10550|50
1653923190000|2022-05-30 15:06:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|19
1653923200000|2022-05-30 15:06:40|||||||||18
1653923210000|2022-05-30 15:06:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|42
1653923220000|2022-05-30 15:07:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|3
1653923230000|2022-05-30 15:07:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|83
1653923240000|2022-05-30 15:07:20|10552|10550|10552|10550|10552|10550|10552|10550|381
1653923250000|2022-05-30 15:07:30|||||||||5
1653923280000|2022-05-30 15:08:00|||||||||7
1653923310000|2022-05-30 15:08:30|||||||||3
1653923330000|2022-05-30 15:08:50|||||||||3
1653923340000|2022-05-30 15:09:00|||||||||3
1653923370000|2022-05-30 15:09:30|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552|10550|28
1653923380000|2022-05-30 15:09:40|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|8
1653923390000|2022-05-30 15:09:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|21
1653923400000|2022-05-30 15:10:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|14
1653923410000|2022-05-30 15:10:10|||||||||3
1653923430000|2022-05-30 15:10:30|||||||||2
1653923440000|2022-05-30 15:10:40|||||||||101
1653923460000|2022-05-30 15:11:00|||||||||4
1653923490000|2022-05-30 15:11:30|||||||||2
1653923520000|2022-05-30 15:12:00|||||||||2
1653923530000|2022-05-30 15:12:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10
1653923540000|2022-05-30 15:12:20|||||||||5
1653923550000|2022-05-30 15:12:30|||||||||2
1653923580000|2022-05-30 15:13:00|||||||||2
1653923600000|2022-05-30 15:13:20|||||||||11
1653923610000|2022-05-30 15:13:30|||||||||4
1653923640000|2022-05-30 15:14:00|||||||||2
1653923670000|2022-05-30 15:14:30|||||||||2
1653923700000|2022-05-30 15:15:00|||||||||16
1653923720000|2022-05-30 15:15:20|||||||||2
1653923730000|2022-05-30 15:15:30|||||||||76
1653923740000|2022-05-30 15:15:40|||||||||2
1653923750000|2022-05-30 15:15:50|10553|10551|10553|10551|10553|10551|10552.8|10550.8|20
1653923760000|2022-05-30 15:16:00|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|3
1653923770000|2022-05-30 15:16:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|3
1653923780000|2022-05-30 15:16:20|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|12
1653923790000|2022-05-30 15:16:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|116
1653923800000|2022-05-30 15:16:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1653923820000|2022-05-30 15:17:00|||||||||7
1653923830000|2022-05-30 15:17:10|||||||||3
1653923850000|2022-05-30 15:17:30|||||||||2
1653923880000|2022-05-30 15:18:00|||||||||9
1653923910000|2022-05-30 15:18:30|||||||||3
1653923920000|2022-05-30 15:18:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|32
1653923930000|2022-05-30 15:18:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|43
1653923940000|2022-05-30 15:19:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|3
1653923950000|2022-05-30 15:19:10|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|11
1653923960000|2022-05-30 15:19:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1653923970000|2022-05-30 15:19:30|||||||||2
1653924000000|2022-05-30 15:20:00|||||||||2
1653924020000|2022-05-30 15:20:20|||||||||1
1653924030000|2022-05-30 15:20:30|||||||||2
1653924040000|2022-05-30 15:20:40|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|29
1653924050000|2022-05-30 15:20:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|74
1653924060000|2022-05-30 15:21:00|||||||||3
1653924090000|2022-05-30 15:21:30|||||||||2
1653924100000|2022-05-30 15:21:40|||||||||114
1653924120000|2022-05-30 15:22:00|||||||||6
1653924150000|2022-05-30 15:22:30|||||||||2
1653924180000|2022-05-30 15:23:00|||||||||1
1653924190000|2022-05-30 15:23:10|||||||||6
1653924220000|2022-05-30 15:23:40|||||||||5
1653924240000|2022-05-30 15:24:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|14
1653924250000|2022-05-30 15:24:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1653924270000|2022-05-30 15:24:30|||||||||2
1653924280000|2022-05-30 15:24:40|||||||||2
1653924310000|2022-05-30 15:25:10|||||||||7
1653924320000|2022-05-30 15:25:20|||||||||1
1653924340000|2022-05-30 15:25:40|||||||||2
1653924360000|2022-05-30 15:26:00|||||||||2
1653924370000|2022-05-30 15:26:10|||||||||3
1653924400000|2022-05-30 15:26:40|||||||||3
1653924430000|2022-05-30 15:27:10|||||||||2
1653924450000|2022-05-30 15:27:30|10552|10550|10552|10550|10552|10550|10552|10550|103
1653924460000|2022-05-30 15:27:40|||||||||4
1653924470000|2022-05-30 15:27:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|30
1653924480000|2022-05-30 15:28:00|||||||||1
1653924490000|2022-05-30 15:28:10|||||||||2
1653924520000|2022-05-30 15:28:40|||||||||3
1653924540000|2022-05-30 15:29:00|||||||||3
1653924550000|2022-05-30 15:29:10|||||||||2
1653924580000|2022-05-30 15:29:40|||||||||2
1653924590000|2022-05-30 15:29:50|||||||||2
1653924610000|2022-05-30 15:30:10|||||||||2
1653924640000|2022-05-30 15:30:40|||||||||3
1653924660000|2022-05-30 15:31:00|||||||||1
1653924670000|2022-05-30 15:31:10|||||||||2
1653924700000|2022-05-30 15:31:40|||||||||2
1653924710000|2022-05-30 15:31:50|||||||||17
1653924720000|2022-05-30 15:32:00|||||||||1
1653924730000|2022-05-30 15:32:10|||||||||2
1653924760000|2022-05-30 15:32:40|||||||||2
1653924780000|2022-05-30 15:33:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|43
1653924790000|2022-05-30 15:33:10|||||||||3
1653924800000|2022-05-30 15:33:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|15
1653924820000|2022-05-30 15:33:40|||||||||2
1653924830000|2022-05-30 15:33:50|10552|10550|10552|10550|10552|10550|10552|10550|21
1653924850000|2022-05-30 15:34:10|||||||||2
1653924880000|2022-05-30 15:34:40|||||||||2
1653924890000|2022-05-30 15:34:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|17
1653924900000|2022-05-30 15:35:00|10552|10550|10552|10550|10552|10550|10552|10550|13
1653924910000|2022-05-30 15:35:10|||||||||2
1653924940000|2022-05-30 15:35:40|||||||||3
1653924950000|2022-05-30 15:35:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|40
1653924960000|2022-05-30 15:36:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|6
1653924970000|2022-05-30 15:36:10|||||||||2
1653924980000|2022-05-30 15:36:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|79
1653924990000|2022-05-30 15:36:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|248
1653925000000|2022-05-30 15:36:40|||||||||81
1653925010000|2022-05-30 15:36:50|||||||||2
1653925020000|2022-05-30 15:37:00|||||||||1
1653925030000|2022-05-30 15:37:10|||||||||33
1653925040000|2022-05-30 15:37:20|||||||||1
1653925060000|2022-05-30 15:37:40|||||||||58
1653925080000|2022-05-30 15:38:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|18
1653925120000|2022-05-30 15:38:40|10552|10550|10552|10550|10552|10550|10552|10550|137
1653925140000|2022-05-30 15:39:00|||||||||20
1653925150000|2022-05-30 15:39:10|||||||||3
1653925180000|2022-05-30 15:39:40|||||||||2
1653925190000|2022-05-30 15:39:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|128
1653925200000|2022-05-30 15:40:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|264
1653925210000|2022-05-30 15:40:10|||||||||2
1653925240000|2022-05-30 15:40:40|||||||||1
1653925270000|2022-05-30 15:41:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|444
1653925290000|2022-05-30 15:41:30|||||||||118
1653925300000|2022-05-30 15:41:40|||||||||20
1653925310000|2022-05-30 15:41:50|||||||||17
1653925330000|2022-05-30 15:42:10|||||||||11
1653925360000|2022-05-30 15:42:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|21
1653925370000|2022-05-30 15:42:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|42
1653925380000|2022-05-30 15:43:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|32
1653925390000|2022-05-30 15:43:10|||||||||3
1653925400000|2022-05-30 15:43:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|8
1653925420000|2022-05-30 15:43:40|||||||||27
1653925440000|2022-05-30 15:44:00|||||||||5
1653925450000|2022-05-30 15:44:10|||||||||2
1653925470000|2022-05-30 15:44:30|||||||||432
1653925480000|2022-05-30 15:44:40|||||||||2
1653925500000|2022-05-30 15:45:00|||||||||8
1653925510000|2022-05-30 15:45:10|||||||||3
1653925540000|2022-05-30 15:45:40|||||||||146
1653925570000|2022-05-30 15:46:10|||||||||2
1653925600000|2022-05-30 15:46:40|||||||||3
1653925630000|2022-05-30 15:47:10|||||||||2
1653925640000|2022-05-30 15:47:20|||||||||3
1653925660000|2022-05-30 15:47:40|||||||||2
1653925690000|2022-05-30 15:48:10|||||||||4
1653925720000|2022-05-30 15:48:40|||||||||2
1653925750000|2022-05-30 15:49:10|||||||||2
1653925780000|2022-05-30 15:49:40|||||||||2
1653925800000|2022-05-30 15:50:00|||||||||3
1653925810000|2022-05-30 15:50:10|||||||||7
1653925830000|2022-05-30 15:50:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|122
1653925840000|2022-05-30 15:50:40|||||||||7
1653925850000|2022-05-30 15:50:50|||||||||19
1653925870000|2022-05-30 15:51:10|||||||||13
1653925880000|2022-05-30 15:51:20|||||||||2
1653925900000|2022-05-30 15:51:40|||||||||2
1653925920000|2022-05-30 15:52:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|76
1653925930000|2022-05-30 15:52:10|||||||||53
1653925960000|2022-05-30 15:52:40|||||||||2
1653925970000|2022-05-30 15:52:50|||||||||4
1653925980000|2022-05-30 15:53:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|16
1653925990000|2022-05-30 15:53:10|||||||||3
1653926020000|2022-05-30 15:53:40|||||||||2
1653926040000|2022-05-30 15:54:00|||||||||8
1653926050000|2022-05-30 15:54:10|||||||||2
1653926060000|2022-05-30 15:54:20|10552|10550|10552|10550|10552|10550|10552|10550|14
1653926080000|2022-05-30 15:54:40|||||||||2
1653926110000|2022-05-30 15:55:10|||||||||2
1653926140000|2022-05-30 15:55:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|22
1653926150000|2022-05-30 15:55:50|||||||||4
1653926170000|2022-05-30 15:56:10|||||||||2
1653926200000|2022-05-30 15:56:40|||||||||3
1653926220000|2022-05-30 15:57:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1653926230000|2022-05-30 15:57:10|||||||||2
1653926260000|2022-05-30 15:57:40|||||||||2
1653926290000|2022-05-30 15:58:10|||||||||6
1653926320000|2022-05-30 15:58:40|||||||||2
1653926330000|2022-05-30 15:58:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|43
1653926350000|2022-05-30 15:59:10|||||||||4
1653926360000|2022-05-30 15:59:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|9
1653926370000|2022-05-30 15:59:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|121
1653926380000|2022-05-30 15:59:40|||||||||5
1653926390000|2022-05-30 15:59:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10
1653926400000|2022-05-30 16:00:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|72
1653926440000|2022-05-30 16:00:40|||||||||1
1653926450000|2022-05-30 16:00:50|||||||||1
1653926460000|2022-05-30 16:01:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|9
1653926470000|2022-05-30 16:01:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|4
1653926480000|2022-05-30 16:01:20|||||||||1
1653926490000|2022-05-30 16:01:30|||||||||11
1653926500000|2022-05-30 16:01:40|||||||||77
1653926510000|2022-05-30 16:01:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|106
1653926520000|2022-05-30 16:02:00|||||||||2
1653926590000|2022-05-30 16:03:10|||||||||3
1653926660000|2022-05-30 16:04:20|||||||||20
1653926670000|2022-05-30 16:04:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|11
1653926680000|2022-05-30 16:04:40|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|252
1653926690000|2022-05-30 16:04:50|||||||||4
1653926700000|2022-05-30 16:05:00|||||||||2
1653926710000|2022-05-30 16:05:10|||||||||2
1653926750000|2022-05-30 16:05:50|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|34
1653926760000|2022-05-30 16:06:00|10550.4|10548.4|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|221
1653926800000|2022-05-30 16:06:40|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|21
1653926810000|2022-05-30 16:06:50|||||||||168
1653926820000|2022-05-30 16:07:00|10550|10548|10550|10548|10550|10548|10550|10548|34
1653926830000|2022-05-30 16:07:10|||||||||133
1653926840000|2022-05-30 16:07:20|||||||||6
1653926850000|2022-05-30 16:07:30|||||||||6
1653926860000|2022-05-30 16:07:40|||||||||3
1653926870000|2022-05-30 16:07:50|||||||||2
1653926880000|2022-05-30 16:08:00|||||||||3
1653926900000|2022-05-30 16:08:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|92
1653926910000|2022-05-30 16:08:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|52
1653926920000|2022-05-30 16:08:40|||||||||8
1653926930000|2022-05-30 16:08:50|||||||||40
1653926940000|2022-05-30 16:09:00|||||||||21
1653926950000|2022-05-30 16:09:10|||||||||14
1653926960000|2022-05-30 16:09:20|||||||||6
1653926990000|2022-05-30 16:09:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|287
1653927000000|2022-05-30 16:10:00|||||||||82
1653927080000|2022-05-30 16:11:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|342
1653927090000|2022-05-30 16:11:30|||||||||21
1653927100000|2022-05-30 16:11:40|||||||||2
1653927120000|2022-05-30 16:12:00|||||||||1
1653927130000|2022-05-30 16:12:10|||||||||19
1653927160000|2022-05-30 16:12:40|||||||||4
1653927170000|2022-05-30 16:12:50|||||||||4
1653927190000|2022-05-30 16:13:10|||||||||4
1653927200000|2022-05-30 16:13:20|||||||||8
1653927220000|2022-05-30 16:13:40|||||||||6
1653927230000|2022-05-30 16:13:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|41
1653927240000|2022-05-30 16:14:00|||||||||1
1653927250000|2022-05-30 16:14:10|||||||||2
1653927290000|2022-05-30 16:14:50|||||||||46
1653927300000|2022-05-30 16:15:00|||||||||3
1653927350000|2022-05-30 16:15:50|||||||||14
1653927360000|2022-05-30 16:16:00|||||||||13
1653927430000|2022-05-30 16:17:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|86
1653927440000|2022-05-30 16:17:20|||||||||1
1653927450000|2022-05-30 16:17:30|||||||||15
1653927460000|2022-05-30 16:17:40|||||||||59
1653927480000|2022-05-30 16:18:00|||||||||31
1653927520000|2022-05-30 16:18:40|||||||||1
1653927530000|2022-05-30 16:18:50|||||||||3
1653927540000|2022-05-30 16:19:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|162
1653927620000|2022-05-30 16:20:20|10549|10547|10549|10547|10549|10547|10549|10547|36
1653927630000|2022-05-30 16:20:30|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|47
1653927640000|2022-05-30 16:20:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|3
1653927660000|2022-05-30 16:21:00|||||||||1
1653927720000|2022-05-30 16:22:00|||||||||6
1653927730000|2022-05-30 16:22:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|153
1653927740000|2022-05-30 16:22:20|||||||||1
1653927940000|2022-05-30 16:25:40|||||||||11
1653927960000|2022-05-30 16:26:00|||||||||26
1653927970000|2022-05-30 16:26:10|||||||||10
1653927980000|2022-05-30 16:26:20|||||||||6
1653928000000|2022-05-30 16:26:40|||||||||14
1653928010000|2022-05-30 16:26:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|30
1653928050000|2022-05-30 16:27:30|10549|10547|10549|10547|10549|10547|10549|10547|2
1653928060000|2022-05-30 16:27:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|77
1653928100000|2022-05-30 16:28:20|||||||||5
1653928140000|2022-05-30 16:29:00|||||||||22
1653928150000|2022-05-30 16:29:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|94
1653928160000|2022-05-30 16:29:20|||||||||26
1653928170000|2022-05-30 16:29:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|82
1653928190000|2022-05-30 16:29:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|76
1653928200000|2022-05-30 16:30:00|||||||||17
1653928210000|2022-05-30 16:30:10|||||||||23
1653928230000|2022-05-30 16:30:30|||||||||1
1653928240000|2022-05-30 16:30:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|64
1653928250000|2022-05-30 16:30:50|||||||||1
1653928260000|2022-05-30 16:31:00|||||||||4
1653928280000|2022-05-30 16:31:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1653928290000|2022-05-30 16:31:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|54
1653928310000|2022-05-30 16:31:50|||||||||77
1653928320000|2022-05-30 16:32:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|60
1653928330000|2022-05-30 16:32:10|||||||||3
1653928340000|2022-05-30 16:32:20|||||||||1
1653928350000|2022-05-30 16:32:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|74
1653928360000|2022-05-30 16:32:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|32
1653928380000|2022-05-30 16:33:00|||||||||3
1653928510000|2022-05-30 16:35:10|||||||||1
1653928560000|2022-05-30 16:36:00|||||||||3
1653928690000|2022-05-30 16:38:10|||||||||2
1653928710000|2022-05-30 16:38:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|69
1653928740000|2022-05-30 16:39:00|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|4
1653928750000|2022-05-30 16:39:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|2
1653928760000|2022-05-30 16:39:20|||||||||4
1653928780000|2022-05-30 16:39:40|||||||||1
1653928800000|2022-05-30 16:40:00|||||||||5
1653928810000|2022-05-30 16:40:10|||||||||2
1653928860000|2022-05-30 16:41:00|||||||||28
1653928900000|2022-05-30 16:41:40|||||||||61
1653928920000|2022-05-30 16:42:00|||||||||4
1653928940000|2022-05-30 16:42:20|||||||||1
1653928980000|2022-05-30 16:43:00|||||||||10
1653929000000|2022-05-30 16:43:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|21
1653929040000|2022-05-30 16:44:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|15
1653929080000|2022-05-30 16:44:40|||||||||11
1653929110000|2022-05-30 16:45:10|||||||||5
1653929180000|2022-05-30 16:46:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|36
1653929190000|2022-05-30 16:46:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1653929210000|2022-05-30 16:46:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|3
1653929220000|2022-05-30 16:47:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|14
1653929230000|2022-05-30 16:47:10|||||||||7
1653929240000|2022-05-30 16:47:20|||||||||1
1653929270000|2022-05-30 16:47:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|14
1653929280000|2022-05-30 16:48:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653929290000|2022-05-30 16:48:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|50
1653929300000|2022-05-30 16:48:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653929380000|2022-05-30 16:49:40|||||||||1
1653929400000|2022-05-30 16:50:00|||||||||3
1653929500000|2022-05-30 16:51:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|149
1653929580000|2022-05-30 16:53:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|17
1653929630000|2022-05-30 16:53:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653929660000|2022-05-30 16:54:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|71
1653929680000|2022-05-30 16:54:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|95
1653929690000|2022-05-30 16:54:50|||||||||1
1653929700000|2022-05-30 16:55:00|||||||||1
1653929710000|2022-05-30 16:55:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|410
1653929720000|2022-05-30 16:55:20|||||||||3
1653929730000|2022-05-30 16:55:30|||||||||9
1653929740000|2022-05-30 16:55:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|76
1653929750000|2022-05-30 16:55:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|26
1653929760000|2022-05-30 16:56:00|||||||||9
1653929770000|2022-05-30 16:56:10|||||||||4
1653929780000|2022-05-30 16:56:20|||||||||5
1653929790000|2022-05-30 16:56:30|||||||||2
1653929800000|2022-05-30 16:56:40|||||||||3
1653929810000|2022-05-30 16:56:50|||||||||4
1653929820000|2022-05-30 16:57:00|||||||||3
1653929830000|2022-05-30 16:57:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|7
1653929840000|2022-05-30 16:57:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|14
1653929850000|2022-05-30 16:57:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|7
1653929860000|2022-05-30 16:57:40|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|14
1653929870000|2022-05-30 16:57:50|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|20
1653929880000|2022-05-30 16:58:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|34
1653929890000|2022-05-30 16:58:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|2
1653929900000|2022-05-30 16:58:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|15
1653929920000|2022-05-30 16:58:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|52
1653929930000|2022-05-30 16:58:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|30
1653929940000|2022-05-30 16:59:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|12
1653929950000|2022-05-30 16:59:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|7
1653929960000|2022-05-30 16:59:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|35
1653929970000|2022-05-30 16:59:30|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|64
1653929980000|2022-05-30 16:59:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|5
1653929990000|2022-05-30 16:59:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|16
1653948000000|2022-05-30 22:00:00|10549.2|10547.2|10550.4|10548.4|10551|10549|10549.2|10547.2|15
1653948010000|2022-05-30 22:00:10|10550.6|10548.6|10549.8|10547.8|10550.8|10548.8|10549.8|10547.8|13
1653948020000|2022-05-30 22:00:20|10550|10548|10551|10549|10551|10549|10550|10548|4
1653948030000|2022-05-30 22:00:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|21
1653948050000|2022-05-30 22:00:50|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|50
1653948060000|2022-05-30 22:01:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1653948070000|2022-05-30 22:01:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|18
1653948080000|2022-05-30 22:01:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|14
1653948090000|2022-05-30 22:01:30|10550|10548|10550|10548|10550|10548|10550|10548|8
1653948100000|2022-05-30 22:01:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|30
1653948110000|2022-05-30 22:01:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653948120000|2022-05-30 22:02:00|||||||||1
1653948130000|2022-05-30 22:02:10|||||||||4
1653948140000|2022-05-30 22:02:20|||||||||2
1653948210000|2022-05-30 22:03:30|||||||||2
1653948240000|2022-05-30 22:04:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|19
1653948250000|2022-05-30 22:04:10|10551|10549|10551|10549|10551|10549|10551|10549|5
1653948260000|2022-05-30 22:04:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1653948300000|2022-05-30 22:05:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|11
1653948360000|2022-05-30 22:06:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653948430000|2022-05-30 22:07:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|15
1653948440000|2022-05-30 22:07:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|11
1653948450000|2022-05-30 22:07:30|10551|10549|10551|10549|10551|10549|10551|10549|27
1653948460000|2022-05-30 22:07:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1653948480000|2022-05-30 22:08:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|30
1653948490000|2022-05-30 22:08:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1653948630000|2022-05-30 22:10:30|||||||||1
1653948670000|2022-05-30 22:11:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1653948680000|2022-05-30 22:11:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653948830000|2022-05-30 22:13:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|13
1653948860000|2022-05-30 22:14:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|22
1653948890000|2022-05-30 22:14:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|21
1653949050000|2022-05-30 22:17:30|||||||||17
1653949280000|2022-05-30 22:21:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|6
1653949720000|2022-05-30 22:28:40|||||||||25
1653949740000|2022-05-30 22:29:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|20
1653949800000|2022-05-30 22:30:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|24
1653949860000|2022-05-30 22:31:00|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|40
1653949870000|2022-05-30 22:31:10|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|5
1653949900000|2022-05-30 22:31:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1653949970000|2022-05-30 22:32:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|16
1653950030000|2022-05-30 22:33:50|10550|10548|10550|10548|10550|10548|10550|10548|6
1653950060000|2022-05-30 22:34:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|5
1653950070000|2022-05-30 22:34:30|||||||||2
1653950090000|2022-05-30 22:34:50|||||||||2
1653950150000|2022-05-30 22:35:50|||||||||7
1653950170000|2022-05-30 22:36:10|||||||||32
1653950210000|2022-05-30 22:36:50|10550|10548|10550|10548|10550|10548|10550|10548|81
1653950270000|2022-05-30 22:37:50|||||||||2
1653950290000|2022-05-30 22:38:10|||||||||2
1653950300000|2022-05-30 22:38:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|5
1653950320000|2022-05-30 22:38:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1653950390000|2022-05-30 22:39:50|||||||||2
1653950450000|2022-05-30 22:40:50|||||||||2
1653950460000|2022-05-30 22:41:00|||||||||1
1653950500000|2022-05-30 22:41:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|22
1653950510000|2022-05-30 22:41:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|8
1653950530000|2022-05-30 22:42:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|52
1653950550000|2022-05-30 22:42:30|||||||||7
1653950570000|2022-05-30 22:42:50|||||||||3
1653950630000|2022-05-30 22:43:50|||||||||2
1653950640000|2022-05-30 22:44:00|||||||||2
1653950650000|2022-05-30 22:44:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|90
1653950670000|2022-05-30 22:44:30|||||||||1
1653950700000|2022-05-30 22:45:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|17
1653950710000|2022-05-30 22:45:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|4
1653950770000|2022-05-30 22:46:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|12
1653950810000|2022-05-30 22:46:50|||||||||2
1653950870000|2022-05-30 22:47:50|||||||||2
1653950930000|2022-05-30 22:48:50|||||||||2
1653950990000|2022-05-30 22:49:50|||||||||2
1653951020000|2022-05-30 22:50:20|||||||||17
1653951050000|2022-05-30 22:50:50|||||||||2
1653951110000|2022-05-30 22:51:50|||||||||2
1653951120000|2022-05-30 22:52:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|21
1653951130000|2022-05-30 22:52:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|4
1653951140000|2022-05-30 22:52:20|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|0
1653951150000|2022-05-30 22:52:30|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|0
1653951160000|2022-05-30 22:52:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653951190000|2022-05-30 22:53:10|10550|10548|10550|10548|10550|10548|10550|10548|41
1653951200000|2022-05-30 22:53:20|||||||||10
1653951210000|2022-05-30 22:53:30|||||||||15
1653951230000|2022-05-30 22:53:50|||||||||3
1653951240000|2022-05-30 22:54:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|5
1653951270000|2022-05-30 22:54:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|92
1653951290000|2022-05-30 22:54:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653951350000|2022-05-30 22:55:50|||||||||3
1653951410000|2022-05-30 22:56:50|10550|10548|10550|10548|10550|10548|10550|10548|6
1653951470000|2022-05-30 22:57:50|||||||||3
1653951510000|2022-05-30 22:58:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|11
1653951540000|2022-05-30 22:59:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653951590000|2022-05-30 22:59:50|||||||||3
1653951600000|2022-05-30 23:00:00|||||||||27
1653951610000|2022-05-30 23:00:10|||||||||5
1653951650000|2022-05-30 23:00:50|||||||||2
1653951670000|2022-05-30 23:01:10|||||||||36
1653951680000|2022-05-30 23:01:20|||||||||22
1653951710000|2022-05-30 23:01:50|||||||||2
1653951730000|2022-05-30 23:02:10|||||||||1
1653951770000|2022-05-30 23:02:50|||||||||8
1653951780000|2022-05-30 23:03:00|||||||||30
1653951830000|2022-05-30 23:03:50|||||||||2
1653951890000|2022-05-30 23:04:50|||||||||9
1653951920000|2022-05-30 23:05:20|10550|10548|10550|10548|10550|10548|10550|10548|5
1653951960000|2022-05-30 23:06:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|8
1653952010000|2022-05-30 23:06:50|||||||||2
1653952070000|2022-05-30 23:07:50|||||||||2
1653952200000|2022-05-30 23:10:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1653952290000|2022-05-30 23:11:30|10550|10548|10550|10548|10550|10548|10550|10548|51
1653952320000|2022-05-30 23:12:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|13
1653952340000|2022-05-30 23:12:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|42
1653952350000|2022-05-30 23:12:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653952360000|2022-05-30 23:12:40|||||||||2
1653952370000|2022-05-30 23:12:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|31
1653952430000|2022-05-30 23:13:50|10550|10548|10550|10548|10550|10548|10550|10548|6
1653952490000|2022-05-30 23:14:50|||||||||2
1653952500000|2022-05-30 23:15:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|3
1653952520000|2022-05-30 23:15:20|||||||||45
1653952530000|2022-05-30 23:15:30|||||||||7
1653952550000|2022-05-30 23:15:50|||||||||10
1653952580000|2022-05-30 23:16:20|||||||||7
1653952610000|2022-05-30 23:16:50|||||||||6
1653952620000|2022-05-30 23:17:00|||||||||6
1653952670000|2022-05-30 23:17:50|||||||||2
1653952710000|2022-05-30 23:18:30|||||||||57
1653952720000|2022-05-30 23:18:40|||||||||13
1653952730000|2022-05-30 23:18:50|||||||||38
1653952750000|2022-05-30 23:19:10|||||||||2
1653952790000|2022-05-30 23:19:50|||||||||2
1653952850000|2022-05-30 23:20:50|||||||||2
1653952900000|2022-05-30 23:21:40|||||||||1
1653952910000|2022-05-30 23:21:50|||||||||2
1653952970000|2022-05-30 23:22:50|||||||||2
1653953010000|2022-05-30 23:23:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|15
1653953030000|2022-05-30 23:23:50|||||||||2
1653953040000|2022-05-30 23:24:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|11
1653953050000|2022-05-30 23:24:10|||||||||110
1653953060000|2022-05-30 23:24:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|6
1653953080000|2022-05-30 23:24:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|34
1653953120000|2022-05-30 23:25:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|31
1653953130000|2022-05-30 23:25:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10
1653953140000|2022-05-30 23:25:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653953150000|2022-05-30 23:25:50|||||||||15
1653953160000|2022-05-30 23:26:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|61
1653953170000|2022-05-30 23:26:10|||||||||2
1653953190000|2022-05-30 23:26:30|||||||||1
1653953210000|2022-05-30 23:26:50|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|51
1653953230000|2022-05-30 23:27:10|||||||||4
1653953240000|2022-05-30 23:27:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|6
1653953250000|2022-05-30 23:27:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|6
1653953260000|2022-05-30 23:27:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|17
1653953270000|2022-05-30 23:27:50|||||||||2
1653953370000|2022-05-30 23:29:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|33
1653953380000|2022-05-30 23:29:40|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|0
1653953390000|2022-05-30 23:29:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653953400000|2022-05-30 23:30:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|25
1653953410000|2022-05-30 23:30:10|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|0
1653953420000|2022-05-30 23:30:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653953440000|2022-05-30 23:30:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|4
1653953470000|2022-05-30 23:31:10|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|9
1653953490000|2022-05-30 23:31:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|8
1653953510000|2022-05-30 23:31:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|4
1653953520000|2022-05-30 23:32:00|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|1
1653953530000|2022-05-30 23:32:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10
1653953540000|2022-05-30 23:32:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|15
1653953550000|2022-05-30 23:32:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.5|10545.5|190
1653953570000|2022-05-30 23:32:50|10548.1|10546.1|10548.9|10546.9|10548.9|10546.9|10548.1|10546.1|26
1653953580000|2022-05-30 23:33:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|118
1653953600000|2022-05-30 23:33:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1653953610000|2022-05-30 23:33:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1653953650000|2022-05-30 23:34:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|6
1653953660000|2022-05-30 23:34:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1653953690000|2022-05-30 23:34:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|13
1653953750000|2022-05-30 23:35:50|||||||||40
1653953760000|2022-05-30 23:36:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|53
1653953800000|2022-05-30 23:36:40|||||||||1
1653953820000|2022-05-30 23:37:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|22
1653953920000|2022-05-30 23:38:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|42
1653953930000|2022-05-30 23:38:50|||||||||15
1653954060000|2022-05-30 23:41:00|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|62
1653954070000|2022-05-30 23:41:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|5
1653954100000|2022-05-30 23:41:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|44
1653954120000|2022-05-30 23:42:00|||||||||34
1653954130000|2022-05-30 23:42:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|39
1653954150000|2022-05-30 23:42:30|10549|10547|10549|10547|10549|10547|10549|10547|6
1653954160000|2022-05-30 23:42:40|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|12
1653954170000|2022-05-30 23:42:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|1
1653954200000|2022-05-30 23:43:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1653954220000|2022-05-30 23:43:40|||||||||26
1653954230000|2022-05-30 23:43:50|||||||||13
1653954260000|2022-05-30 23:44:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|34
1653954270000|2022-05-30 23:44:30|||||||||6
1653954290000|2022-05-30 23:44:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|63
1653954310000|2022-05-30 23:45:10|||||||||17
1653954320000|2022-05-30 23:45:20|||||||||1
1653954340000|2022-05-30 23:45:40|||||||||6
1653954410000|2022-05-30 23:46:50|||||||||3
1653954470000|2022-05-30 23:47:50|||||||||3
1653954530000|2022-05-30 23:48:50|||||||||18
1653954550000|2022-05-30 23:49:10|||||||||7
1653954580000|2022-05-30 23:49:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|8
1653954590000|2022-05-30 23:49:50|10549.4|10547.4|10549|10547|10549.4|10547.4|10549|10547|57
1653954600000|2022-05-30 23:50:00|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|3
1653954630000|2022-05-30 23:50:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1653954680000|2022-05-30 23:51:20|||||||||2
1653954720000|2022-05-30 23:52:00|10549|10547|10549|10547|10549|10547|10549|10547|28
1653954770000|2022-05-30 23:52:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1653954780000|2022-05-30 23:53:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|25
1653954790000|2022-05-30 23:53:10|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|6
1653954800000|2022-05-30 23:53:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653954810000|2022-05-30 23:53:30|||||||||10
1653954890000|2022-05-30 23:54:50|||||||||10
1653954910000|2022-05-30 23:55:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|19
1653954930000|2022-05-30 23:55:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|12
1653954960000|2022-05-30 23:56:00|10549|10547|10549|10547|10549|10547|10548.9|10546.9|5
1653954990000|2022-05-30 23:56:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|4
1653955000000|2022-05-30 23:56:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|8
1653955150000|2022-05-30 23:59:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|7
1653955190000|2022-05-30 23:59:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|44
1653955210000|2022-05-31 00:00:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|15
1653955220000|2022-05-31 00:00:20|10549.8|10547.8|10550|10548|10550.2|10548.2|10549.8|10547.8|76
1653955240000|2022-05-31 00:00:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|31
1653955250000|2022-05-31 00:00:50|10550|10548|10550|10548|10550|10548|10550|10548|2
1653955280000|2022-05-31 00:01:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|44
1653955300000|2022-05-31 00:01:40|||||||||9
1653955310000|2022-05-31 00:01:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|8
1653955320000|2022-05-31 00:02:00|||||||||5
1653955330000|2022-05-31 00:02:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|31
1653955340000|2022-05-31 00:02:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|48
1653955350000|2022-05-31 00:02:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1653955370000|2022-05-31 00:02:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|16
1653955380000|2022-05-31 00:03:00|||||||||1
1653955390000|2022-05-31 00:03:10|||||||||85
1653955400000|2022-05-31 00:03:20|||||||||4
1653955410000|2022-05-31 00:03:30|||||||||70
1653955440000|2022-05-31 00:04:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|24
1653955460000|2022-05-31 00:04:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1653955490000|2022-05-31 00:04:50|||||||||7
1653955500000|2022-05-31 00:05:00|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|111
1653955560000|2022-05-31 00:06:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|5
1653955580000|2022-05-31 00:06:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|16
1653955610000|2022-05-31 00:06:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1653955660000|2022-05-31 00:07:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|31
1653955680000|2022-05-31 00:08:00|||||||||1
1653955710000|2022-05-31 00:08:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|28
1653955720000|2022-05-31 00:08:40|||||||||2
1653955730000|2022-05-31 00:08:50|||||||||6
1653955740000|2022-05-31 00:09:00|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|50
1653955760000|2022-05-31 00:09:20|||||||||9
1653955790000|2022-05-31 00:09:50|||||||||2
1653955810000|2022-05-31 00:10:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|25
1653955820000|2022-05-31 00:10:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|14
1653955830000|2022-05-31 00:10:30|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|38
1653955850000|2022-05-31 00:10:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|49
1653955880000|2022-05-31 00:11:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|28
1653955890000|2022-05-31 00:11:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|17
1653955900000|2022-05-31 00:11:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|13
1653955910000|2022-05-31 00:11:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10
1653955920000|2022-05-31 00:12:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|9
1653955930000|2022-05-31 00:12:10|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|22
1653955940000|2022-05-31 00:12:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653955950000|2022-05-31 00:12:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|6
1653956030000|2022-05-31 00:13:50|||||||||5
1653956060000|2022-05-31 00:14:20|||||||||1
1653956070000|2022-05-31 00:14:30|||||||||4
1653956110000|2022-05-31 00:15:10|||||||||5
1653956160000|2022-05-31 00:16:00|||||||||27
1653956170000|2022-05-31 00:16:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|157
1653956190000|2022-05-31 00:16:30|||||||||4
1653956230000|2022-05-31 00:17:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|14
1653956240000|2022-05-31 00:17:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|22
1653956250000|2022-05-31 00:17:30|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|19
1653956260000|2022-05-31 00:17:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|1
1653956280000|2022-05-31 00:18:00|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|18
1653956290000|2022-05-31 00:18:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|6
1653956330000|2022-05-31 00:18:50|||||||||3
1653956340000|2022-05-31 00:19:00|||||||||5
1653956350000|2022-05-31 00:19:10|||||||||6
1653956360000|2022-05-31 00:19:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|28
1653956370000|2022-05-31 00:19:30|||||||||5
1653956380000|2022-05-31 00:19:40|||||||||40
1653956390000|2022-05-31 00:19:50|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|23
1653956400000|2022-05-31 00:20:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|31
1653956410000|2022-05-31 00:20:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|20
1653956440000|2022-05-31 00:20:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|33
1653956450000|2022-05-31 00:20:50|||||||||58
1653956470000|2022-05-31 00:21:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|48
1653956480000|2022-05-31 00:21:20|||||||||2
1653956490000|2022-05-31 00:21:30|||||||||1
1653956510000|2022-05-31 00:21:50|||||||||9
1653956520000|2022-05-31 00:22:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|54
1653956530000|2022-05-31 00:22:10|||||||||3
1653956540000|2022-05-31 00:22:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|47
1653956550000|2022-05-31 00:22:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|39
1653956560000|2022-05-31 00:22:40|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|147
1653956570000|2022-05-31 00:22:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|147
1653956580000|2022-05-31 00:23:00|||||||||9
1653956590000|2022-05-31 00:23:10|||||||||10
1653956610000|2022-05-31 00:23:30|||||||||100
1653956630000|2022-05-31 00:23:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|92
1653956640000|2022-05-31 00:24:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|282
1653956650000|2022-05-31 00:24:10|||||||||48
1653956660000|2022-05-31 00:24:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10
1653956670000|2022-05-31 00:24:30|||||||||9
1653956680000|2022-05-31 00:24:40|||||||||20
1653956690000|2022-05-31 00:24:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|21
1653956710000|2022-05-31 00:25:10|||||||||16
1653956740000|2022-05-31 00:25:40|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|113
1653956750000|2022-05-31 00:25:50|||||||||9
1653956760000|2022-05-31 00:26:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|41
1653956780000|2022-05-31 00:26:20|||||||||6
1653956790000|2022-05-31 00:26:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|61
1653956800000|2022-05-31 00:26:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|76
1653956810000|2022-05-31 00:26:50|||||||||1
1653956830000|2022-05-31 00:27:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|466
1653956840000|2022-05-31 00:27:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|86
1653956850000|2022-05-31 00:27:30|||||||||34
1653956860000|2022-05-31 00:27:40|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|30
1653956870000|2022-05-31 00:27:50|||||||||12
1653956880000|2022-05-31 00:28:00|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|49
1653956900000|2022-05-31 00:28:20|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|420
1653956910000|2022-05-31 00:28:30|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|56
1653956920000|2022-05-31 00:28:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1653956930000|2022-05-31 00:28:50|||||||||7
1653956940000|2022-05-31 00:29:00|||||||||7
1653956950000|2022-05-31 00:29:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|6
1653956960000|2022-05-31 00:29:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|137
1653956970000|2022-05-31 00:29:30|||||||||1
1653956980000|2022-05-31 00:29:40|||||||||25
1653956990000|2022-05-31 00:29:50|||||||||11
1653957010000|2022-05-31 00:30:10|||||||||3
1653957020000|2022-05-31 00:30:20|||||||||56
1653957030000|2022-05-31 00:30:30|||||||||10
1653957050000|2022-05-31 00:30:50|||||||||18
1653957060000|2022-05-31 00:31:00|||||||||166
1653957070000|2022-05-31 00:31:10|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|43
1653957080000|2022-05-31 00:31:20|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|77
1653957100000|2022-05-31 00:31:40|||||||||49
1653957120000|2022-05-31 00:32:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|38
1653957130000|2022-05-31 00:32:10|||||||||10
1653957140000|2022-05-31 00:32:20|||||||||46
1653957150000|2022-05-31 00:32:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|99
1653957160000|2022-05-31 00:32:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|28
1653957190000|2022-05-31 00:33:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|17
1653957210000|2022-05-31 00:33:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|20
1653957220000|2022-05-31 00:33:40|||||||||10
1653957260000|2022-05-31 00:34:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|15
1653957270000|2022-05-31 00:34:30|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|24
1653957280000|2022-05-31 00:34:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|7
1653957290000|2022-05-31 00:34:50|||||||||32
1653957300000|2022-05-31 00:35:00|||||||||83
1653957310000|2022-05-31 00:35:10|10547.9|10545.9|10547.3|10545.3|10547.9|10545.9|10547.3|10545.3|164
1653957320000|2022-05-31 00:35:20|||||||||50
1653957330000|2022-05-31 00:35:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|15
1653957340000|2022-05-31 00:35:40|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|184
1653957350000|2022-05-31 00:35:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|50
1653957370000|2022-05-31 00:36:10|||||||||22
1653957380000|2022-05-31 00:36:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|7
1653957410000|2022-05-31 00:36:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|9
1653957420000|2022-05-31 00:37:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1653957430000|2022-05-31 00:37:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|176
1653957460000|2022-05-31 00:37:40|||||||||1
1653957480000|2022-05-31 00:38:00|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|5
1653957500000|2022-05-31 00:38:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1653957540000|2022-05-31 00:39:00|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|17
1653957550000|2022-05-31 00:39:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1653957610000|2022-05-31 00:40:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|192
1653957650000|2022-05-31 00:40:50|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|28
1653957670000|2022-05-31 00:41:10|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|14
1653957680000|2022-05-31 00:41:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|7
1653957690000|2022-05-31 00:41:30|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|27
1653957700000|2022-05-31 00:41:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1653957750000|2022-05-31 00:42:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|18
1653957770000|2022-05-31 00:42:50|||||||||110
1653957780000|2022-05-31 00:43:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1653957790000|2022-05-31 00:43:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|14
1653957800000|2022-05-31 00:43:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|35
1653957810000|2022-05-31 00:43:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1653957820000|2022-05-31 00:43:40|||||||||35
1653957830000|2022-05-31 00:43:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|68
1653957850000|2022-05-31 00:44:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|52
1653957890000|2022-05-31 00:44:50|||||||||17
1653957910000|2022-05-31 00:45:10|||||||||100
1653957930000|2022-05-31 00:45:30|||||||||7
1653957940000|2022-05-31 00:45:40|||||||||11
1653957950000|2022-05-31 00:45:50|10546.3|10544.3|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|47
1653957960000|2022-05-31 00:46:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|155
1653957970000|2022-05-31 00:46:10|||||||||28
1653957980000|2022-05-31 00:46:20|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|10
1653957990000|2022-05-31 00:46:30|||||||||10
1653958000000|2022-05-31 00:46:40|||||||||16
1653958010000|2022-05-31 00:46:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|117
1653958020000|2022-05-31 00:47:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|65
1653958060000|2022-05-31 00:47:40|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|109
1653958080000|2022-05-31 00:48:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|20
1653958100000|2022-05-31 00:48:20|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|44
1653958110000|2022-05-31 00:48:30|||||||||3
1653958130000|2022-05-31 00:48:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|16
1653958140000|2022-05-31 00:49:00|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|117
1653958160000|2022-05-31 00:49:20|||||||||12
1653958190000|2022-05-31 00:49:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|178
1653958200000|2022-05-31 00:50:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|11
1653958250000|2022-05-31 00:50:50|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|65
1653958260000|2022-05-31 00:51:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|9
1653958270000|2022-05-31 00:51:10|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|55
1653958280000|2022-05-31 00:51:20|||||||||5
1653958290000|2022-05-31 00:51:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|13
1653958300000|2022-05-31 00:51:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10
1653958310000|2022-05-31 00:51:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1653958340000|2022-05-31 00:52:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|12
1653958350000|2022-05-31 00:52:30|||||||||17
1653958360000|2022-05-31 00:52:40|||||||||3
1653958370000|2022-05-31 00:52:50|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|20
1653958380000|2022-05-31 00:53:00|||||||||59
1653958400000|2022-05-31 00:53:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|60
1653958410000|2022-05-31 00:53:30|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|35
1653958420000|2022-05-31 00:53:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1653958470000|2022-05-31 00:54:30|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|13
1653958480000|2022-05-31 00:54:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|35
1653958530000|2022-05-31 00:55:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|20
1653958550000|2022-05-31 00:55:50|||||||||2
1653958590000|2022-05-31 00:56:30|10545.7|10543.7|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|35
1653958600000|2022-05-31 00:56:40|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|2
1653958630000|2022-05-31 00:57:10|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|21
1653958640000|2022-05-31 00:57:20|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|1
1653958650000|2022-05-31 00:57:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|20
1653958660000|2022-05-31 00:57:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|2
1653958670000|2022-05-31 00:57:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|15
1653958680000|2022-05-31 00:58:00|||||||||17
1653958730000|2022-05-31 00:58:50|||||||||21
1653958770000|2022-05-31 00:59:30|||||||||49
1653958780000|2022-05-31 00:59:40|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|26
1653958790000|2022-05-31 00:59:50|||||||||3
1653958800000|2022-05-31 01:00:00|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|52
1653958810000|2022-05-31 01:00:10|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|2
1653958820000|2022-05-31 01:00:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|62
1653958850000|2022-05-31 01:00:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|54
1653958860000|2022-05-31 01:01:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1653958870000|2022-05-31 01:01:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|1
1653958880000|2022-05-31 01:01:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1653958890000|2022-05-31 01:01:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|1
1653958900000|2022-05-31 01:01:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1653958960000|2022-05-31 01:02:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|37
1653958990000|2022-05-31 01:03:10|||||||||37
1653959030000|2022-05-31 01:03:50|||||||||1
1653959050000|2022-05-31 01:04:10|||||||||25
1653959060000|2022-05-31 01:04:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|63
1653959100000|2022-05-31 01:05:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|134
1653959110000|2022-05-31 01:05:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|28
1653959120000|2022-05-31 01:05:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|6
1653959130000|2022-05-31 01:05:30|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|22
1653959140000|2022-05-31 01:05:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|1
1653959190000|2022-05-31 01:06:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|138
1653959200000|2022-05-31 01:06:40|||||||||9
1653959220000|2022-05-31 01:07:00|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|18
1653959230000|2022-05-31 01:07:10|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|8
1653959240000|2022-05-31 01:07:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1653959250000|2022-05-31 01:07:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|20
1653959260000|2022-05-31 01:07:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|18
1653959270000|2022-05-31 01:07:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|71
1653959280000|2022-05-31 01:08:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|16
1653959290000|2022-05-31 01:08:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|25
1653959310000|2022-05-31 01:08:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|27
1653959320000|2022-05-31 01:08:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|7
1653959330000|2022-05-31 01:08:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|17
1653959340000|2022-05-31 01:09:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|15
1653959350000|2022-05-31 01:09:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|23
1653959360000|2022-05-31 01:09:20|||||||||1
1653959370000|2022-05-31 01:09:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|14
1653959400000|2022-05-31 01:10:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|21
1653959410000|2022-05-31 01:10:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|90
1653959420000|2022-05-31 01:10:20|10548.5|10546.5|10549.2|10547.2|10549.2|10547.2|10548.5|10546.5|39
1653959430000|2022-05-31 01:10:30|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|74
1653959440000|2022-05-31 01:10:40|10549.6|10547.6|10550|10548|10550|10548|10549.4|10547.4|93
1653959450000|2022-05-31 01:10:50|||||||||37
1653959460000|2022-05-31 01:11:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|9
1653959470000|2022-05-31 01:11:10|10549.2|10547.2|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|24
1653959480000|2022-05-31 01:11:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|1
1653959490000|2022-05-31 01:11:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|10
1653959510000|2022-05-31 01:11:50|||||||||12
1653959520000|2022-05-31 01:12:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|16
1653959560000|2022-05-31 01:12:40|||||||||10
1653959570000|2022-05-31 01:12:50|||||||||96
1653959580000|2022-05-31 01:13:00|||||||||22
1653959630000|2022-05-31 01:13:50|||||||||3
1653959680000|2022-05-31 01:14:40|||||||||13
1653959710000|2022-05-31 01:15:10|||||||||22
1653959720000|2022-05-31 01:15:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1653959750000|2022-05-31 01:15:50|||||||||31
1653959760000|2022-05-31 01:16:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|27
1653959770000|2022-05-31 01:16:10|||||||||18
1653959780000|2022-05-31 01:16:20|||||||||1
1653959790000|2022-05-31 01:16:30|||||||||24
1653959810000|2022-05-31 01:16:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|50
1653959840000|2022-05-31 01:17:20|||||||||1
1653959860000|2022-05-31 01:17:40|||||||||49
1653959870000|2022-05-31 01:17:50|||||||||19
1653959880000|2022-05-31 01:18:00|||||||||69
1653959890000|2022-05-31 01:18:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|2
1653959910000|2022-05-31 01:18:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|257
1653959920000|2022-05-31 01:18:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10
1653959940000|2022-05-31 01:19:00|||||||||1
1653959950000|2022-05-31 01:19:10|||||||||4
1653959960000|2022-05-31 01:19:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|178
1653959970000|2022-05-31 01:19:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|61
1653959980000|2022-05-31 01:19:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653960000000|2022-05-31 01:20:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|37
1653960010000|2022-05-31 01:20:10|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|18
1653960020000|2022-05-31 01:20:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1653960050000|2022-05-31 01:20:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|67
1653960060000|2022-05-31 01:21:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|35
1653960080000|2022-05-31 01:21:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|21
1653960090000|2022-05-31 01:21:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|34
1653960130000|2022-05-31 01:22:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|7
1653960150000|2022-05-31 01:22:30|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|18
1653960160000|2022-05-31 01:22:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1653960180000|2022-05-31 01:23:00|||||||||17
1653960190000|2022-05-31 01:23:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|48
1653960200000|2022-05-31 01:23:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|70
1653960210000|2022-05-31 01:23:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|15
1653960220000|2022-05-31 01:23:40|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|1
1653960230000|2022-05-31 01:23:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|26
1653960250000|2022-05-31 01:24:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|16
1653960260000|2022-05-31 01:24:20|||||||||45
1653960270000|2022-05-31 01:24:30|||||||||2
1653960290000|2022-05-31 01:24:50|||||||||5
1653960350000|2022-05-31 01:25:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|39
1653960360000|2022-05-31 01:26:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|51
1653960430000|2022-05-31 01:27:10|||||||||35
1653960450000|2022-05-31 01:27:30|||||||||5
1653960460000|2022-05-31 01:27:40|||||||||10
1653960490000|2022-05-31 01:28:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|16
1653960520000|2022-05-31 01:28:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|27
1653960540000|2022-05-31 01:29:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|31
1653960550000|2022-05-31 01:29:10|||||||||20
1653960580000|2022-05-31 01:29:40|||||||||61
1653960590000|2022-05-31 01:29:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|20
1653960600000|2022-05-31 01:30:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|16
1653960610000|2022-05-31 01:30:10|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|25
1653960620000|2022-05-31 01:30:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|49
1653960630000|2022-05-31 01:30:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|17
1653960660000|2022-05-31 01:31:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|7
1653960690000|2022-05-31 01:31:30|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|86
1653960700000|2022-05-31 01:31:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1653960720000|2022-05-31 01:32:00|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|22
1653960740000|2022-05-31 01:32:20|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|0
1653960760000|2022-05-31 01:32:40|||||||||49
1653960810000|2022-05-31 01:33:30|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|29
1653960820000|2022-05-31 01:33:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|1
1653960880000|2022-05-31 01:34:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|47
1653960890000|2022-05-31 01:34:50|||||||||5
1653960900000|2022-05-31 01:35:00|||||||||27
1653960930000|2022-05-31 01:35:30|||||||||13
1653960940000|2022-05-31 01:35:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|193
1653961020000|2022-05-31 01:37:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|33
1653961060000|2022-05-31 01:37:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|68
1653961130000|2022-05-31 01:38:50|||||||||21
1653961140000|2022-05-31 01:39:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1653961150000|2022-05-31 01:39:10|||||||||2
1653961160000|2022-05-31 01:39:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|41
1653961190000|2022-05-31 01:39:50|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|17
1653961200000|2022-05-31 01:40:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|15
1653961260000|2022-05-31 01:41:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|43
1653961320000|2022-05-31 01:42:00|||||||||74
1653961340000|2022-05-31 01:42:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|17
1653961360000|2022-05-31 01:42:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|17
1653961390000|2022-05-31 01:43:10|||||||||32
1653961400000|2022-05-31 01:43:20|||||||||10
1653961450000|2022-05-31 01:44:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|40
1653961460000|2022-05-31 01:44:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|99
1653961480000|2022-05-31 01:44:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|16
1653961490000|2022-05-31 01:44:50|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|16
1653961500000|2022-05-31 01:45:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1653961530000|2022-05-31 01:45:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|19
1653961550000|2022-05-31 01:45:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|43
1653961560000|2022-05-31 01:46:00|||||||||12
1653961570000|2022-05-31 01:46:10|||||||||4
1653961580000|2022-05-31 01:46:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1653961610000|2022-05-31 01:46:50|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|5
1653961620000|2022-05-31 01:47:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|19
1653961630000|2022-05-31 01:47:10|||||||||4
1653961640000|2022-05-31 01:47:20|||||||||6
1653961670000|2022-05-31 01:47:50|||||||||8
1653961710000|2022-05-31 01:48:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|3
1653961720000|2022-05-31 01:48:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|64
1653961760000|2022-05-31 01:49:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1653961820000|2022-05-31 01:50:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1653961830000|2022-05-31 01:50:30|||||||||1
1653961850000|2022-05-31 01:50:50|||||||||150
1653961860000|2022-05-31 01:51:00|||||||||6
1653961900000|2022-05-31 01:51:40|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|49
1653961910000|2022-05-31 01:51:50|||||||||3
1653962020000|2022-05-31 01:53:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|174
1653962030000|2022-05-31 01:53:50|||||||||5
1653962040000|2022-05-31 01:54:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|3
1653962100000|2022-05-31 01:55:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|6
1653962150000|2022-05-31 01:55:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1653962210000|2022-05-31 01:56:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|41
1653962220000|2022-05-31 01:57:00|||||||||3
1653962230000|2022-05-31 01:57:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|62
1653962240000|2022-05-31 01:57:20|||||||||121
1653962300000|2022-05-31 01:58:20|||||||||97
1653962310000|2022-05-31 01:58:30|||||||||1
1653962330000|2022-05-31 01:58:50|||||||||5
1653962390000|2022-05-31 01:59:50|||||||||1
1653962450000|2022-05-31 02:00:50|||||||||49
1653962480000|2022-05-31 02:01:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|75
1653962520000|2022-05-31 02:02:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|13
1653962550000|2022-05-31 02:02:30|||||||||52
1653962590000|2022-05-31 02:03:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|3
1653962630000|2022-05-31 02:03:50|||||||||74
1653962650000|2022-05-31 02:04:10|||||||||11
1653962660000|2022-05-31 02:04:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|24
1653962670000|2022-05-31 02:04:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|13
1653962680000|2022-05-31 02:04:40|10549|10547|10549|10547|10549|10547|10549|10547|28
1653962690000|2022-05-31 02:04:50|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|5
1653962700000|2022-05-31 02:05:00|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|16
1653962720000|2022-05-31 02:05:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1653962750000|2022-05-31 02:05:50|||||||||5
1653962810000|2022-05-31 02:06:50|||||||||5
1653962840000|2022-05-31 02:07:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|38
1653962850000|2022-05-31 02:07:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|161
1653962860000|2022-05-31 02:07:40|||||||||23
1653962930000|2022-05-31 02:08:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|16
1653962950000|2022-05-31 02:09:10|10550|10548|10550|10548|10550|10548|10550|10548|48
1653962970000|2022-05-31 02:09:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|55
1653963000000|2022-05-31 02:10:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|38
1653963050000|2022-05-31 02:10:50|||||||||6
1653963060000|2022-05-31 02:11:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|15
1653963110000|2022-05-31 02:11:50|||||||||6
1653963130000|2022-05-31 02:12:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|42
1653963140000|2022-05-31 02:12:20|||||||||4
1653963200000|2022-05-31 02:13:20|||||||||19
1653963210000|2022-05-31 02:13:30|10550|10548|10550|10548|10550|10548|10550|10548|11
1653963240000|2022-05-31 02:14:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10
1653963250000|2022-05-31 02:14:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1653963290000|2022-05-31 02:14:50|||||||||1
1653963300000|2022-05-31 02:15:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|16
1653963350000|2022-05-31 02:15:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1653963370000|2022-05-31 02:16:10|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|1
1653963390000|2022-05-31 02:16:30|||||||||5
1653963400000|2022-05-31 02:16:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|2
1653963420000|2022-05-31 02:17:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1653963500000|2022-05-31 02:18:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|49
1653963550000|2022-05-31 02:19:10|||||||||22
1653963620000|2022-05-31 02:20:20|||||||||7
1653963740000|2022-05-31 02:22:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|14
1653963810000|2022-05-31 02:23:30|10550|10548|10550|10548|10550|10548|10550|10548|49
1653963860000|2022-05-31 02:24:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|53
1653963900000|2022-05-31 02:25:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1653963950000|2022-05-31 02:25:50|||||||||15
1653963990000|2022-05-31 02:26:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|40
1653964120000|2022-05-31 02:28:40|10550|10548|10550|10548|10550|10548|10550|10548|10
1653964140000|2022-05-31 02:29:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|11
1653964170000|2022-05-31 02:29:30|||||||||16
1653964200000|2022-05-31 02:30:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|11
1653964240000|2022-05-31 02:30:40|||||||||1
1653964290000|2022-05-31 02:31:30|10550|10548|10550|10548|10550|10548|10550|10548|148
1653964310000|2022-05-31 02:31:50|||||||||15
1653964320000|2022-05-31 02:32:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|61
1653964330000|2022-05-31 02:32:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|29
1653964350000|2022-05-31 02:32:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|94
1653964360000|2022-05-31 02:32:40|||||||||21
1653964370000|2022-05-31 02:32:50|||||||||20
1653964460000|2022-05-31 02:34:20|||||||||32
1653964470000|2022-05-31 02:34:30|||||||||2
1653964510000|2022-05-31 02:35:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|3
1653964520000|2022-05-31 02:35:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|9
1653964540000|2022-05-31 02:35:40|||||||||9
1653964560000|2022-05-31 02:36:00|||||||||2
1653964570000|2022-05-31 02:36:10|||||||||15
1653964600000|2022-05-31 02:36:40|||||||||9
1653964610000|2022-05-31 02:36:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|107
1653964620000|2022-05-31 02:37:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|119
1653964630000|2022-05-31 02:37:10|||||||||50
1653964730000|2022-05-31 02:38:50|||||||||30
1653964740000|2022-05-31 02:39:00|||||||||5
1653964750000|2022-05-31 02:39:10|||||||||2
1653964760000|2022-05-31 02:39:20|||||||||1
1653964790000|2022-05-31 02:39:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|19
1653964830000|2022-05-31 02:40:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|30
1653964840000|2022-05-31 02:40:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|17
1653964860000|2022-05-31 02:41:00|||||||||1
1653964960000|2022-05-31 02:42:40|||||||||2
1653964990000|2022-05-31 02:43:10|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|27
1653965000000|2022-05-31 02:43:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653965010000|2022-05-31 02:43:30|||||||||5
1653965040000|2022-05-31 02:44:00|||||||||10
1653965050000|2022-05-31 02:44:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|7
1653965060000|2022-05-31 02:44:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653965080000|2022-05-31 02:44:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|31
1653965090000|2022-05-31 02:44:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|29
1653965220000|2022-05-31 02:47:00|||||||||58
1653965240000|2022-05-31 02:47:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|18
1653965250000|2022-05-31 02:47:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653965300000|2022-05-31 02:48:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|101
1653965330000|2022-05-31 02:48:50|||||||||109
1653965340000|2022-05-31 02:49:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|27
1653965350000|2022-05-31 02:49:10|||||||||10
1653965430000|2022-05-31 02:50:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|48
1653965440000|2022-05-31 02:50:40|||||||||100
1653965450000|2022-05-31 02:50:50|10550|10548|10550|10548|10550|10548|10550|10548|166
1653965460000|2022-05-31 02:51:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|123
1653965490000|2022-05-31 02:51:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10
1653965500000|2022-05-31 02:51:40|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|38
1653965510000|2022-05-31 02:51:50|10550|10548|10550|10548|10550|10548|10550|10548|3
1653965530000|2022-05-31 02:52:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|17
1653965560000|2022-05-31 02:52:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|35
1653965570000|2022-05-31 02:52:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|56
1653965590000|2022-05-31 02:53:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1653965700000|2022-05-31 02:55:00|||||||||1
1653965750000|2022-05-31 02:55:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|51
1653965780000|2022-05-31 02:56:20|10550|10548|10550|10548|10550|10548|10550|10548|25
1653965800000|2022-05-31 02:56:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|35
1653965820000|2022-05-31 02:57:00|||||||||7
1653965860000|2022-05-31 02:57:40|||||||||6
1653965880000|2022-05-31 02:58:00|||||||||18
1653965890000|2022-05-31 02:58:10|||||||||9
1653965900000|2022-05-31 02:58:20|||||||||12
1653965950000|2022-05-31 02:59:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|12
1653965960000|2022-05-31 02:59:20|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|38
1653965970000|2022-05-31 02:59:30|||||||||3
1653965980000|2022-05-31 02:59:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1653965990000|2022-05-31 02:59:50|||||||||22
1653966000000|2022-05-31 03:00:00|||||||||19
1653966030000|2022-05-31 03:00:30|||||||||18
1653966040000|2022-05-31 03:00:40|10550|10548|10550|10548|10550|10548|10550|10548|84
1653966070000|2022-05-31 03:01:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|229
1653966080000|2022-05-31 03:01:20|||||||||29
1653966090000|2022-05-31 03:01:30|||||||||7
1653966110000|2022-05-31 03:01:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|175
1653966140000|2022-05-31 03:02:20|||||||||19
1653966160000|2022-05-31 03:02:40|||||||||11
1653966190000|2022-05-31 03:03:10|||||||||18
1653966240000|2022-05-31 03:04:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|20
1653966270000|2022-05-31 03:04:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|33
1653966290000|2022-05-31 03:04:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|11
1653966340000|2022-05-31 03:05:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|24
1653966350000|2022-05-31 03:05:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1653966380000|2022-05-31 03:06:20|||||||||59
1653966430000|2022-05-31 03:07:10|||||||||1
1653966440000|2022-05-31 03:07:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|20
1653966450000|2022-05-31 03:07:30|||||||||29
1653966460000|2022-05-31 03:07:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|42
1653966540000|2022-05-31 03:09:00|||||||||6
1653966590000|2022-05-31 03:09:50|||||||||58
1653966600000|2022-05-31 03:10:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|21
1653966620000|2022-05-31 03:10:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|301
1653966630000|2022-05-31 03:10:30|||||||||22
1653966640000|2022-05-31 03:10:40|||||||||1
1653966650000|2022-05-31 03:10:50|||||||||19
1653966660000|2022-05-31 03:11:00|10550|10548|10550|10548|10550|10548|10550|10548|19
1653966680000|2022-05-31 03:11:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|28
1653966700000|2022-05-31 03:11:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|92
1653966710000|2022-05-31 03:11:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|32
1653966730000|2022-05-31 03:12:10|||||||||3
1653966740000|2022-05-31 03:12:20|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|16
1653966750000|2022-05-31 03:12:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|20
1653966760000|2022-05-31 03:12:40|10551|10549|10551|10549|10551|10549|10551|10549|40
1653966770000|2022-05-31 03:12:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|20
1653966780000|2022-05-31 03:13:00|||||||||11
1653966920000|2022-05-31 03:15:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|45
1653966930000|2022-05-31 03:15:30|||||||||11
1653966960000|2022-05-31 03:16:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10
1653966970000|2022-05-31 03:16:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1653967010000|2022-05-31 03:16:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1653967070000|2022-05-31 03:17:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|35
1653967130000|2022-05-31 03:18:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|156
1653967170000|2022-05-31 03:19:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|187
1653967200000|2022-05-31 03:20:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|97
1653967260000|2022-05-31 03:21:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|17
1653967300000|2022-05-31 03:21:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|6
1653967310000|2022-05-31 03:21:50|||||||||1
1653967320000|2022-05-31 03:22:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|11
1653967340000|2022-05-31 03:22:20|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|10
1653967460000|2022-05-31 03:24:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|74
1653967470000|2022-05-31 03:24:30|10551|10549|10551|10549|10551|10549|10551|10549|39
1653967480000|2022-05-31 03:24:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653967520000|2022-05-31 03:25:20|||||||||110
1653967530000|2022-05-31 03:25:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|5
1653967580000|2022-05-31 03:26:20|||||||||1
1653967620000|2022-05-31 03:27:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|27
1653967630000|2022-05-31 03:27:10|10551|10549|10551|10549|10551.2|10549.2|10551|10549|30
1653967680000|2022-05-31 03:28:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653967730000|2022-05-31 03:28:50|||||||||3
1653967770000|2022-05-31 03:29:30|||||||||45
1653967840000|2022-05-31 03:30:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|15
1653967870000|2022-05-31 03:31:10|||||||||106
1653967880000|2022-05-31 03:31:20|||||||||12
1653967990000|2022-05-31 03:33:10|||||||||2
1653968000000|2022-05-31 03:33:20|||||||||6
1653968070000|2022-05-31 03:34:30|||||||||13
1653968080000|2022-05-31 03:34:40|||||||||1
1653968090000|2022-05-31 03:34:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|21
1653968100000|2022-05-31 03:35:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1653968220000|2022-05-31 03:37:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|27
1653968260000|2022-05-31 03:37:40|||||||||1
1653968270000|2022-05-31 03:37:50|10550|10548|10550|10548|10550|10548|10550|10548|22
1653968340000|2022-05-31 03:39:00|||||||||14
1653968350000|2022-05-31 03:39:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|31
1653968570000|2022-05-31 03:42:50|||||||||1
1653968630000|2022-05-31 03:43:50|10550|10548|10550|10548|10550|10548|10550|10548|8
1653968640000|2022-05-31 03:44:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|44
1653968700000|2022-05-31 03:45:00|||||||||9
1653968800000|2022-05-31 03:46:40|||||||||30
1653968820000|2022-05-31 03:47:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1653968910000|2022-05-31 03:48:30|||||||||100
1653968970000|2022-05-31 03:49:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|39
1653969240000|2022-05-31 03:54:00|||||||||19
1653969250000|2022-05-31 03:54:10|||||||||1
1653969410000|2022-05-31 03:56:50|||||||||1
1653969420000|2022-05-31 03:57:00|10550|10548|10550|10548|10550|10548|10550|10548|57
1653969490000|2022-05-31 03:58:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10
1653969510000|2022-05-31 03:58:30|10550|10548|10550|10548|10550|10548|10550|10548|0
1653969540000|2022-05-31 03:59:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|286
1653969560000|2022-05-31 03:59:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|32
1653969570000|2022-05-31 03:59:30|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|16
1653969640000|2022-05-31 04:00:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653969690000|2022-05-31 04:01:30|||||||||4
1653969770000|2022-05-31 04:02:50|||||||||10
1653969780000|2022-05-31 04:03:00|||||||||10
1653969810000|2022-05-31 04:03:30|||||||||31
1653969880000|2022-05-31 04:04:40|10550|10548|10550|10548|10550|10548|10550|10548|277
1653969910000|2022-05-31 04:05:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|530
1653969920000|2022-05-31 04:05:20|||||||||37
1653969930000|2022-05-31 04:05:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|74
1653970010000|2022-05-31 04:06:50|||||||||1
1653970100000|2022-05-31 04:08:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|95
1653970110000|2022-05-31 04:08:30|||||||||100
1653970180000|2022-05-31 04:09:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|3
1653970200000|2022-05-31 04:10:00|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|22
1653970210000|2022-05-31 04:10:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|19
1653970220000|2022-05-31 04:10:20|||||||||51
1653970270000|2022-05-31 04:11:10|||||||||11
1653970310000|2022-05-31 04:11:50|||||||||1
1653970330000|2022-05-31 04:12:10|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|172
1653970340000|2022-05-31 04:12:20|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1653970350000|2022-05-31 04:12:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|2
1653970360000|2022-05-31 04:12:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653970400000|2022-05-31 04:13:20|||||||||12
1653970440000|2022-05-31 04:14:00|10551|10549|10551|10549|10551|10549|10551|10549|10
1653970460000|2022-05-31 04:14:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|0
1653970470000|2022-05-31 04:14:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653970550000|2022-05-31 04:15:50|||||||||4
1653970590000|2022-05-31 04:16:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|30
1653970630000|2022-05-31 04:17:10|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|11
1653970640000|2022-05-31 04:17:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|3
1653970680000|2022-05-31 04:18:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|43
1653970690000|2022-05-31 04:18:10|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|1
1653970700000|2022-05-31 04:18:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653970760000|2022-05-31 04:19:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|1
1653970800000|2022-05-31 04:20:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|11
1653970880000|2022-05-31 04:21:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|61
1653971020000|2022-05-31 04:23:40|10551|10549|10551|10549|10551|10549|10551|10549|10
1653971030000|2022-05-31 04:23:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|1
1653971040000|2022-05-31 04:24:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|11
1653971080000|2022-05-31 04:24:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|12
1653971140000|2022-05-31 04:25:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|100
1653971180000|2022-05-31 04:26:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|12
1653971270000|2022-05-31 04:27:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|35
1653971290000|2022-05-31 04:28:10|||||||||1
1653971340000|2022-05-31 04:29:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|11
1653971350000|2022-05-31 04:29:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|2
1653971500000|2022-05-31 04:31:40|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|37
1653971560000|2022-05-31 04:32:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653971610000|2022-05-31 04:33:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|18
1653971820000|2022-05-31 04:37:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|27
1653971830000|2022-05-31 04:37:10|10551|10549|10551|10549|10551|10549|10551|10549|23
1653971850000|2022-05-31 04:37:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653971870000|2022-05-31 04:37:50|10551|10549|10551|10549|10551|10549|10551|10549|10
1653971890000|2022-05-31 04:38:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1653971900000|2022-05-31 04:38:20|10551|10549|10551|10549|10551|10549|10551|10549|0
1653971960000|2022-05-31 04:39:20|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|0
1653972000000|2022-05-31 04:40:00|||||||||1
1653972040000|2022-05-31 04:40:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10
1653972050000|2022-05-31 04:40:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|169
1653972080000|2022-05-31 04:41:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|12
1653972120000|2022-05-31 04:42:00|||||||||8
1653972180000|2022-05-31 04:43:00|||||||||4
1653972240000|2022-05-31 04:44:00|||||||||38
1653972550000|2022-05-31 04:49:10|10550|10548|10550|10548|10550|10548|10550|10548|19
1653972660000|2022-05-31 04:51:00|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|38
1653972670000|2022-05-31 04:51:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1653972900000|2022-05-31 04:55:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|57
1653972910000|2022-05-31 04:55:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653972920000|2022-05-31 04:55:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|11
1653972930000|2022-05-31 04:55:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653972940000|2022-05-31 04:55:40|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|16
1653972950000|2022-05-31 04:55:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|24
1653972960000|2022-05-31 04:56:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1653973070000|2022-05-31 04:57:50|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|49
1653973080000|2022-05-31 04:58:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653973150000|2022-05-31 04:59:10|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|15
1653973180000|2022-05-31 04:59:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1653973190000|2022-05-31 04:59:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|1
1653973200000|2022-05-31 05:00:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|5
1653973270000|2022-05-31 05:01:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|91
1653973280000|2022-05-31 05:01:20|||||||||9
1653973290000|2022-05-31 05:01:30|||||||||8
1653973330000|2022-05-31 05:02:10|||||||||41
1653973340000|2022-05-31 05:02:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1653973410000|2022-05-31 05:03:30|||||||||1
1653973470000|2022-05-31 05:04:30|||||||||63
1653973530000|2022-05-31 05:05:30|||||||||16
1653973580000|2022-05-31 05:06:20|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|33
1653973590000|2022-05-31 05:06:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|1
1653973600000|2022-05-31 05:06:40|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550|10548|62
1653973620000|2022-05-31 05:07:00|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|0
1653973630000|2022-05-31 05:07:10|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|0
1653973640000|2022-05-31 05:07:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|30
1653973650000|2022-05-31 05:07:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|20
1653973680000|2022-05-31 05:08:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|38
1653973690000|2022-05-31 05:08:10|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|6
1653973710000|2022-05-31 05:08:30|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|0
1653973730000|2022-05-31 05:08:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1653973780000|2022-05-31 05:09:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|13
1653973790000|2022-05-31 05:09:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|17
1653973800000|2022-05-31 05:10:00|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|23
1653973810000|2022-05-31 05:10:10|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|6
1653973840000|2022-05-31 05:10:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|41
1653973870000|2022-05-31 05:11:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|7
1653974040000|2022-05-31 05:14:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|11
1653974060000|2022-05-31 05:14:20|||||||||16
1653974100000|2022-05-31 05:15:00|||||||||3
1653974190000|2022-05-31 05:16:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|19
1653974210000|2022-05-31 05:16:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|7
1653974220000|2022-05-31 05:17:00|||||||||1
1653974230000|2022-05-31 05:17:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|2
1653974240000|2022-05-31 05:17:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653974350000|2022-05-31 05:19:10|||||||||4
1653974400000|2022-05-31 05:20:00|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|17
1653974410000|2022-05-31 05:20:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653974460000|2022-05-31 05:21:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|11
1653974470000|2022-05-31 05:21:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|4
1653974480000|2022-05-31 05:21:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1653974510000|2022-05-31 05:21:50|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|1
1653974540000|2022-05-31 05:22:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|10
1653974660000|2022-05-31 05:24:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|30
1653974710000|2022-05-31 05:25:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1653974730000|2022-05-31 05:25:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1653974740000|2022-05-31 05:25:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1653974760000|2022-05-31 05:26:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|21
1653974780000|2022-05-31 05:26:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653974820000|2022-05-31 05:27:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|13
1653974910000|2022-05-31 05:28:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|34
1653974930000|2022-05-31 05:28:50|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|6
1653974940000|2022-05-31 05:29:00|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|0
1653974960000|2022-05-31 05:29:20|10550|10548|10550|10548|10550|10548|10550|10548|7
1653975000000|2022-05-31 05:30:00|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|30
1653975010000|2022-05-31 05:30:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1653975020000|2022-05-31 05:30:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653975030000|2022-05-31 05:30:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1653975050000|2022-05-31 05:30:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653975060000|2022-05-31 05:31:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|1
1653975080000|2022-05-31 05:31:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653975100000|2022-05-31 05:31:40|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|11
1653975110000|2022-05-31 05:31:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|22
1653975170000|2022-05-31 05:32:50|||||||||6
1653975180000|2022-05-31 05:33:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1653975190000|2022-05-31 05:33:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|17
1653975200000|2022-05-31 05:33:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653975210000|2022-05-31 05:33:30|10550|10548|10550|10548|10550|10548|10550|10548|35
1653975230000|2022-05-31 05:33:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|111
1653975240000|2022-05-31 05:34:00|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|11
1653975260000|2022-05-31 05:34:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|207
1653975270000|2022-05-31 05:34:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1653975290000|2022-05-31 05:34:50|||||||||2
1653975330000|2022-05-31 05:35:30|10550|10548|10550|10548|10550|10548|10550|10548|91
1653975340000|2022-05-31 05:35:40|||||||||47
1653975420000|2022-05-31 05:37:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|17
1653975430000|2022-05-31 05:37:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1653975480000|2022-05-31 05:38:00|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|10
1653975490000|2022-05-31 05:38:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1653975500000|2022-05-31 05:38:20|10550|10548|10550|10548|10550|10548|10550|10548|0
1653975530000|2022-05-31 05:38:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|16
1653975560000|2022-05-31 05:39:20|10550|10548|10550|10548|10550|10548|10550|10548|2
1653975600000|2022-05-31 05:40:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|8
1653975610000|2022-05-31 05:40:10|10550|10548|10550|10548|10550|10548|10550|10548|33
1653975640000|2022-05-31 05:40:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|8
1653975660000|2022-05-31 05:41:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|16
1653975700000|2022-05-31 05:41:40|||||||||10
1653975790000|2022-05-31 05:43:10|||||||||1
1653975810000|2022-05-31 05:43:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|9
1653975820000|2022-05-31 05:43:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|10
1653975850000|2022-05-31 05:44:10|10551|10549|10551|10549|10551|10549|10551|10549|58
1653975860000|2022-05-31 05:44:20|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|16
1653975870000|2022-05-31 05:44:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|475
1653975880000|2022-05-31 05:44:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|34
1653975920000|2022-05-31 05:45:20|||||||||15
1653975930000|2022-05-31 05:45:30|10551|10549|10551|10549|10551.2|10549.2|10550.8|10548.8|87
1653975940000|2022-05-31 05:45:40|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|6
1653975950000|2022-05-31 05:45:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1653975960000|2022-05-31 05:46:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|2
1653975990000|2022-05-31 05:46:30|10551|10549|10551|10549|10551|10549|10551|10549|1
1653976000000|2022-05-31 05:46:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653976010000|2022-05-31 05:46:50|10551|10549|10551|10549|10551|10549|10551|10549|14
1653976020000|2022-05-31 05:47:00|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|0
1653976030000|2022-05-31 05:47:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|45
1653976120000|2022-05-31 05:48:40|10550.6|10548.6|10550.2|10548.2|10550.6|10548.6|10550.2|10548.2|20
1653976130000|2022-05-31 05:48:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653976240000|2022-05-31 05:50:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|51
1653976270000|2022-05-31 05:51:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|23
1653976320000|2022-05-31 05:52:00|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|44
1653976330000|2022-05-31 05:52:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653976480000|2022-05-31 05:54:40|||||||||29
1653976490000|2022-05-31 05:54:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|31
1653976500000|2022-05-31 05:55:00|10550|10548|10550|10548|10550|10548|10550|10548|11
1653976550000|2022-05-31 05:55:50|||||||||3
1653976560000|2022-05-31 05:56:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|24
1653976570000|2022-05-31 05:56:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|8
1653976580000|2022-05-31 05:56:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|10
1653976600000|2022-05-31 05:56:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|2
1653976610000|2022-05-31 05:56:50|10550|10548|10550|10548|10550.2|10548.2|10550|10548|0
1653976760000|2022-05-31 05:59:20|||||||||15
1653976770000|2022-05-31 05:59:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|61
1653976790000|2022-05-31 05:59:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|42
1653976800000|2022-05-31 06:00:00|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|0
1653976810000|2022-05-31 06:00:10|10550|10548|10550.6|10548.6|10550.6|10548.6|10550|10548|18
1653976820000|2022-05-31 06:00:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1653976830000|2022-05-31 06:00:30|10550|10548|10550|10548|10550|10548|10550|10548|17
1653976840000|2022-05-31 06:00:40|||||||||10
1653976850000|2022-05-31 06:00:50|||||||||12
1653976860000|2022-05-31 06:01:00|||||||||11
1653976880000|2022-05-31 06:01:20|||||||||11
1653976890000|2022-05-31 06:01:30|||||||||1
1653976900000|2022-05-31 06:01:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1653976920000|2022-05-31 06:02:00|||||||||8
1653976940000|2022-05-31 06:02:20|10550|10548|10550|10548|10550|10548|10550|10548|19
1653976950000|2022-05-31 06:02:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|63
1653976960000|2022-05-31 06:02:40|10550|10548|10550|10548|10550|10548|10549.8|10547.8|19
1653977030000|2022-05-31 06:03:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|18
1653977090000|2022-05-31 06:04:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|4
1653977130000|2022-05-31 06:05:30|||||||||7
1653977150000|2022-05-31 06:05:50|10550|10548|10550|10548|10550|10548|10550|10548|18
1653977160000|2022-05-31 06:06:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|26
1653977180000|2022-05-31 06:06:20|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|44
1653977190000|2022-05-31 06:06:30|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|39
1653977200000|2022-05-31 06:06:40|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|39
1653977210000|2022-05-31 06:06:50|||||||||29
1653977220000|2022-05-31 06:07:00|10549.2|10547.2|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|14
1653977230000|2022-05-31 06:07:10|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|6
1653977240000|2022-05-31 06:07:20|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|81
1653977250000|2022-05-31 06:07:30|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|79
1653977260000|2022-05-31 06:07:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|7
1653977280000|2022-05-31 06:08:00|10550|10548|10550|10548|10550|10548|10550|10548|22
1653977290000|2022-05-31 06:08:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|20
1653977420000|2022-05-31 06:10:20|||||||||107
1653977430000|2022-05-31 06:10:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|4
1653977450000|2022-05-31 06:10:50|||||||||6
1653977500000|2022-05-31 06:11:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|39
1653977510000|2022-05-31 06:11:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|26
1653977550000|2022-05-31 06:12:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|18
1653977560000|2022-05-31 06:12:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|2
1653977580000|2022-05-31 06:13:00|||||||||2
1653977600000|2022-05-31 06:13:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|41
1653977620000|2022-05-31 06:13:40|||||||||1
1653977700000|2022-05-31 06:15:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|13
1653977730000|2022-05-31 06:15:30|||||||||1
1653977830000|2022-05-31 06:17:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|12
1653977840000|2022-05-31 06:17:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|13
1653977850000|2022-05-31 06:17:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|26
1653977860000|2022-05-31 06:17:40|||||||||13
1653977870000|2022-05-31 06:17:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|26
1653977890000|2022-05-31 06:18:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|28
1653977930000|2022-05-31 06:18:50|10551|10549|10551|10549|10551.2|10549.2|10550.8|10548.8|107
1653977940000|2022-05-31 06:19:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653977990000|2022-05-31 06:19:50|||||||||2
1653978000000|2022-05-31 06:20:00|||||||||100
1653978010000|2022-05-31 06:20:10|||||||||50
1653978110000|2022-05-31 06:21:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|7
1653978190000|2022-05-31 06:23:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|29
1653978200000|2022-05-31 06:23:20|||||||||17
1653978210000|2022-05-31 06:23:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|23
1653978230000|2022-05-31 06:23:50|||||||||27
1653978240000|2022-05-31 06:24:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|10
1653978260000|2022-05-31 06:24:20|||||||||2
1653978270000|2022-05-31 06:24:30|||||||||10
1653978300000|2022-05-31 06:25:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|27
1653978320000|2022-05-31 06:25:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|45
1653978330000|2022-05-31 06:25:30|10551.2|10549.2|10551|10549|10551.2|10549.2|10550.8|10548.8|37
1653978340000|2022-05-31 06:25:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653978350000|2022-05-31 06:25:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1653978360000|2022-05-31 06:26:00|10551|10549|10551|10549|10551|10549|10551|10549|28
1653978370000|2022-05-31 06:26:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|97
1653978380000|2022-05-31 06:26:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|15
1653978420000|2022-05-31 06:27:00|||||||||1
1653978490000|2022-05-31 06:28:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|58
1653978520000|2022-05-31 06:28:40|||||||||17
1653978550000|2022-05-31 06:29:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|14
1653978560000|2022-05-31 06:29:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|1
1653978580000|2022-05-31 06:29:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|24
1653978590000|2022-05-31 06:29:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|24
1653978610000|2022-05-31 06:30:10|||||||||13
1653978620000|2022-05-31 06:30:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|24
1653978640000|2022-05-31 06:30:40|||||||||1
1653978650000|2022-05-31 06:30:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|23
1653978670000|2022-05-31 06:31:10|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|25
1653978680000|2022-05-31 06:31:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1653978710000|2022-05-31 06:31:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|29
1653978770000|2022-05-31 06:32:50|||||||||6
1653978790000|2022-05-31 06:33:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|13
1653978820000|2022-05-31 06:33:40|||||||||16
1653978850000|2022-05-31 06:34:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|35
1653978870000|2022-05-31 06:34:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|12
1653978880000|2022-05-31 06:34:40|||||||||4
1653978920000|2022-05-31 06:35:20|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|39
1653978950000|2022-05-31 06:35:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10
1653978960000|2022-05-31 06:36:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|1
1653979000000|2022-05-31 06:36:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|13
1653979030000|2022-05-31 06:37:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|18
1653979050000|2022-05-31 06:37:30|||||||||14
1653979070000|2022-05-31 06:37:50|||||||||99
1653979080000|2022-05-31 06:38:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|45
1653979090000|2022-05-31 06:38:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|58
1653979110000|2022-05-31 06:38:30|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|78
1653979120000|2022-05-31 06:38:40|10550.4|10548.4|10549.8|10547.8|10550.4|10548.4|10549.8|10547.8|85
1653979130000|2022-05-31 06:38:50|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|151
1653979140000|2022-05-31 06:39:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|2
1653979150000|2022-05-31 06:39:10|||||||||28
1653979160000|2022-05-31 06:39:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|313
1653979170000|2022-05-31 06:39:30|||||||||4
1653979180000|2022-05-31 06:39:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|59
1653979190000|2022-05-31 06:39:50|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|12
1653979200000|2022-05-31 06:40:00|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1653979210000|2022-05-31 06:40:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1653979220000|2022-05-31 06:40:20|||||||||21
1653979230000|2022-05-31 06:40:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|64
1653979240000|2022-05-31 06:40:40|||||||||15
1653979270000|2022-05-31 06:41:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|321
1653979280000|2022-05-31 06:41:20|||||||||50
1653979290000|2022-05-31 06:41:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|110
1653979300000|2022-05-31 06:41:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|11
1653979310000|2022-05-31 06:41:50|||||||||8
1653979330000|2022-05-31 06:42:10|10549|10547|10549|10547|10549|10547|10549|10547|24
1653979340000|2022-05-31 06:42:20|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|34
1653979350000|2022-05-31 06:42:30|||||||||10
1653979380000|2022-05-31 06:43:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|74
1653979390000|2022-05-31 06:43:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|16
1653979410000|2022-05-31 06:43:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|93
1653979420000|2022-05-31 06:43:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|23
1653979430000|2022-05-31 06:43:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|67
1653979440000|2022-05-31 06:44:00|||||||||1
1653979450000|2022-05-31 06:44:10|||||||||10
1653979460000|2022-05-31 06:44:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|32
1653979510000|2022-05-31 06:45:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|42
1653979520000|2022-05-31 06:45:20|10550|10548|10550|10548|10550|10548|10550|10548|301
1653979530000|2022-05-31 06:45:30|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|42
1653979540000|2022-05-31 06:45:40|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|23
1653979560000|2022-05-31 06:46:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|11
1653979570000|2022-05-31 06:46:10|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|82
1653979580000|2022-05-31 06:46:20|10550|10548|10550|10548|10550|10548|10549.8|10547.8|48
1653979620000|2022-05-31 06:47:00|||||||||32
1653979630000|2022-05-31 06:47:10|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|10
1653979640000|2022-05-31 06:47:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|42
1653979670000|2022-05-31 06:47:50|||||||||1
1653979680000|2022-05-31 06:48:00|||||||||1
1653979690000|2022-05-31 06:48:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|96
1653979700000|2022-05-31 06:48:20|||||||||100
1653979710000|2022-05-31 06:48:30|||||||||11
1653979720000|2022-05-31 06:48:40|10550|10548|10550|10548|10550.4|10548.4|10550|10548|98
1653979740000|2022-05-31 06:49:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|118
1653979770000|2022-05-31 06:49:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|99
1653979780000|2022-05-31 06:49:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|63
1653979790000|2022-05-31 06:49:50|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|47
1653979800000|2022-05-31 06:50:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|2
1653979820000|2022-05-31 06:50:20|||||||||2
1653979840000|2022-05-31 06:50:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|37
1653979860000|2022-05-31 06:51:00|||||||||118
1653979890000|2022-05-31 06:51:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|42
1653979920000|2022-05-31 06:52:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1653979930000|2022-05-31 06:52:10|||||||||5
1653979970000|2022-05-31 06:52:50|||||||||13
1653979980000|2022-05-31 06:53:00|10551|10549|10551|10549|10551|10549|10551|10549|24
1653979990000|2022-05-31 06:53:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|17
1653980000000|2022-05-31 06:53:20|10551|10549|10551|10549|10551|10549|10551|10549|19
1653980010000|2022-05-31 06:53:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653980020000|2022-05-31 06:53:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|27
1653980030000|2022-05-31 06:53:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|32
1653980040000|2022-05-31 06:54:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|25
1653980050000|2022-05-31 06:54:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|13
1653980060000|2022-05-31 06:54:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|22
1653980070000|2022-05-31 06:54:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|8
1653980080000|2022-05-31 06:54:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1653980090000|2022-05-31 06:54:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|3
1653980120000|2022-05-31 06:55:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|44
1653980130000|2022-05-31 06:55:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|3
1653980160000|2022-05-31 06:56:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|15
1653980170000|2022-05-31 06:56:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653980200000|2022-05-31 06:56:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|2
1653980220000|2022-05-31 06:57:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|0
1653980230000|2022-05-31 06:57:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|1
1653980240000|2022-05-31 06:57:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|11
1653980260000|2022-05-31 06:57:40|||||||||136
1653980300000|2022-05-31 06:58:20|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|18
1653980310000|2022-05-31 06:58:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|12
1653980330000|2022-05-31 06:58:50|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|36
1653980340000|2022-05-31 06:59:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1653980360000|2022-05-31 06:59:20|||||||||62
1653980400000|2022-05-31 07:00:00|||||||||29
1653980410000|2022-05-31 07:00:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|203
1653980420000|2022-05-31 07:00:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|92
1653980430000|2022-05-31 07:00:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|18
1653980450000|2022-05-31 07:00:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|15
1653980460000|2022-05-31 07:01:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10
1653980490000|2022-05-31 07:01:30|10552|10550|10552|10550|10552|10550|10552|10550|200
1653980500000|2022-05-31 07:01:40|||||||||12
1653980520000|2022-05-31 07:02:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|24
1653980530000|2022-05-31 07:02:10|||||||||11
1653980540000|2022-05-31 07:02:20|||||||||7
1653980550000|2022-05-31 07:02:30|||||||||77
1653980560000|2022-05-31 07:02:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|357
1653980570000|2022-05-31 07:02:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|57
1653980580000|2022-05-31 07:03:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|14
1653980590000|2022-05-31 07:03:10|||||||||16
1653980600000|2022-05-31 07:03:20|||||||||9
1653980610000|2022-05-31 07:03:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|300
1653980620000|2022-05-31 07:03:40|||||||||6
1653980630000|2022-05-31 07:03:50|10553.1|10551.1|10553|10551|10553.1|10551.1|10552.8|10550.8|12
1653980640000|2022-05-31 07:04:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|21
1653980650000|2022-05-31 07:04:10|||||||||9
1653980660000|2022-05-31 07:04:20|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|48
1653980670000|2022-05-31 07:04:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|21
1653980680000|2022-05-31 07:04:40|||||||||5
1653980690000|2022-05-31 07:04:50|||||||||9
1653980700000|2022-05-31 07:05:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|63
1653980710000|2022-05-31 07:05:10|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|112
1653980720000|2022-05-31 07:05:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|78
1653980730000|2022-05-31 07:05:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1653980740000|2022-05-31 07:05:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|12
1653980770000|2022-05-31 07:06:10|||||||||10
1653980790000|2022-05-31 07:06:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|10
1653980810000|2022-05-31 07:06:50|||||||||15
1653980820000|2022-05-31 07:07:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|53
1653980830000|2022-05-31 07:07:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|41
1653980850000|2022-05-31 07:07:30|||||||||2
1653980860000|2022-05-31 07:07:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|54
1653980870000|2022-05-31 07:07:50|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|79
1653980880000|2022-05-31 07:08:00|||||||||95
1653980890000|2022-05-31 07:08:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|106
1653980900000|2022-05-31 07:08:20|||||||||52
1653980910000|2022-05-31 07:08:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|148
1653980920000|2022-05-31 07:08:40|||||||||33
1653980930000|2022-05-31 07:08:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|32
1653980940000|2022-05-31 07:09:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1653980950000|2022-05-31 07:09:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|39
1653980970000|2022-05-31 07:09:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|70
1653980980000|2022-05-31 07:09:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|107
1653980990000|2022-05-31 07:09:50|||||||||30
1653981000000|2022-05-31 07:10:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|19
1653981010000|2022-05-31 07:10:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|26
1653981020000|2022-05-31 07:10:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|210
1653981030000|2022-05-31 07:10:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1653981040000|2022-05-31 07:10:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|99
1653981050000|2022-05-31 07:10:50|10554.9|10552.9|10554.3|10552.3|10554.9|10552.9|10554.3|10552.3|45
1653981060000|2022-05-31 07:11:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|44
1653981070000|2022-05-31 07:11:10|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|47
1653981080000|2022-05-31 07:11:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|32
1653981100000|2022-05-31 07:11:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|13
1653981110000|2022-05-31 07:11:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|4
1653981120000|2022-05-31 07:12:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|12
1653981130000|2022-05-31 07:12:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|25
1653981150000|2022-05-31 07:12:30|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|63
1653981160000|2022-05-31 07:12:40|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|11
1653981170000|2022-05-31 07:12:50|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1653981190000|2022-05-31 07:13:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|36
1653981210000|2022-05-31 07:13:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|37
1653981240000|2022-05-31 07:14:00|||||||||5
1653981250000|2022-05-31 07:14:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|122
1653981260000|2022-05-31 07:14:20|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|37
1653981270000|2022-05-31 07:14:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|10
1653981280000|2022-05-31 07:14:40|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|20
1653981290000|2022-05-31 07:14:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|11
1653981310000|2022-05-31 07:15:10|||||||||1
1653981340000|2022-05-31 07:15:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|121
1653981360000|2022-05-31 07:16:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|80
1653981370000|2022-05-31 07:16:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|67
1653981380000|2022-05-31 07:16:20|||||||||1
1653981390000|2022-05-31 07:16:30|||||||||14
1653981420000|2022-05-31 07:17:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|29
1653981430000|2022-05-31 07:17:10|||||||||51
1653981440000|2022-05-31 07:17:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|40
1653981460000|2022-05-31 07:17:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|65
1653981470000|2022-05-31 07:17:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|20
1653981490000|2022-05-31 07:18:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|94
1653981510000|2022-05-31 07:18:30|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|36
1653981530000|2022-05-31 07:18:50|||||||||14
1653981540000|2022-05-31 07:19:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|41
1653981550000|2022-05-31 07:19:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|72
1653981560000|2022-05-31 07:19:20|10555.1|10553.1|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|32
1653981570000|2022-05-31 07:19:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|20
1653981580000|2022-05-31 07:19:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|25
1653981590000|2022-05-31 07:19:50|||||||||15
1653981610000|2022-05-31 07:20:10|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|28
1653981620000|2022-05-31 07:20:20|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|14
1653981630000|2022-05-31 07:20:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|108
1653981640000|2022-05-31 07:20:40|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|20
1653981660000|2022-05-31 07:21:00|||||||||9
1653981670000|2022-05-31 07:21:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|17
1653981680000|2022-05-31 07:21:20|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|15
1653981690000|2022-05-31 07:21:30|||||||||46
1653981700000|2022-05-31 07:21:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|19
1653981710000|2022-05-31 07:21:50|||||||||79
1653981720000|2022-05-31 07:22:00|||||||||2
1653981730000|2022-05-31 07:22:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|1
1653981760000|2022-05-31 07:22:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|28
1653981770000|2022-05-31 07:22:50|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|275
1653981780000|2022-05-31 07:23:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|142
1653981790000|2022-05-31 07:23:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|15
1653981800000|2022-05-31 07:23:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|24
1653981810000|2022-05-31 07:23:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|38
1653981820000|2022-05-31 07:23:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1653981840000|2022-05-31 07:24:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1653981880000|2022-05-31 07:24:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|138
1653981890000|2022-05-31 07:24:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|36
1653981920000|2022-05-31 07:25:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|14
1653981930000|2022-05-31 07:25:30|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|23
1653981960000|2022-05-31 07:26:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|19
1653981970000|2022-05-31 07:26:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|80
1653981980000|2022-05-31 07:26:20|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|250
1653981990000|2022-05-31 07:26:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|23
1653982000000|2022-05-31 07:26:40|||||||||10
1653982010000|2022-05-31 07:26:50|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|37
1653982020000|2022-05-31 07:27:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|15
1653982030000|2022-05-31 07:27:10|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|27
1653982050000|2022-05-31 07:27:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|100
1653982060000|2022-05-31 07:27:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|24
1653982080000|2022-05-31 07:28:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|3
1653982100000|2022-05-31 07:28:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|3
1653982110000|2022-05-31 07:28:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|8
1653982120000|2022-05-31 07:28:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|71
1653982130000|2022-05-31 07:28:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|2
1653982140000|2022-05-31 07:29:00|||||||||1
1653982150000|2022-05-31 07:29:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|4
1653982190000|2022-05-31 07:29:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|29
1653982200000|2022-05-31 07:30:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|22
1653982210000|2022-05-31 07:30:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|64
1653982230000|2022-05-31 07:30:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|42
1653982250000|2022-05-31 07:30:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|14
1653982260000|2022-05-31 07:31:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|6
1653982270000|2022-05-31 07:31:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|10
1653982280000|2022-05-31 07:31:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|4
1653982290000|2022-05-31 07:31:30|||||||||2
1653982310000|2022-05-31 07:31:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|72
1653982320000|2022-05-31 07:32:00|||||||||6
1653982340000|2022-05-31 07:32:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|126
1653982350000|2022-05-31 07:32:30|||||||||32
1653982420000|2022-05-31 07:33:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|55
1653982450000|2022-05-31 07:34:10|||||||||1
1653982490000|2022-05-31 07:34:50|||||||||250
1653982510000|2022-05-31 07:35:10|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|23
1653982520000|2022-05-31 07:35:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|3
1653982530000|2022-05-31 07:35:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|0
1653982540000|2022-05-31 07:35:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|2
1653982560000|2022-05-31 07:36:00|||||||||7
1653982570000|2022-05-31 07:36:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|27
1653982600000|2022-05-31 07:36:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1653982650000|2022-05-31 07:37:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|29
1653982660000|2022-05-31 07:37:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|71
1653982670000|2022-05-31 07:37:50|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|102
1653982680000|2022-05-31 07:38:00|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|1
1653982690000|2022-05-31 07:38:10|||||||||1
1653982710000|2022-05-31 07:38:30|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|161
1653982720000|2022-05-31 07:38:40|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|4
1653982740000|2022-05-31 07:39:00|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|5
1653982780000|2022-05-31 07:39:40|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|33
1653982790000|2022-05-31 07:39:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1653982800000|2022-05-31 07:40:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|2
1653982810000|2022-05-31 07:40:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|13
1653982850000|2022-05-31 07:40:50|||||||||3
1653982860000|2022-05-31 07:41:00|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|2
1653982870000|2022-05-31 07:41:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1653982880000|2022-05-31 07:41:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|8
1653982890000|2022-05-31 07:41:30|||||||||90
1653982900000|2022-05-31 07:41:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|6
1653982930000|2022-05-31 07:42:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|110
1653982940000|2022-05-31 07:42:20|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|35
1653982950000|2022-05-31 07:42:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1653982960000|2022-05-31 07:42:40|||||||||7
1653982970000|2022-05-31 07:42:50|||||||||3
1653982980000|2022-05-31 07:43:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|31
1653982990000|2022-05-31 07:43:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|137
1653983000000|2022-05-31 07:43:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|22
1653983010000|2022-05-31 07:43:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|14
1653983030000|2022-05-31 07:43:50|||||||||26
1653983060000|2022-05-31 07:44:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|156
1653983070000|2022-05-31 07:44:30|||||||||23
1653983090000|2022-05-31 07:44:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|51
1653983100000|2022-05-31 07:45:00|||||||||39
1653983110000|2022-05-31 07:45:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|2
1653983120000|2022-05-31 07:45:20|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|142
1653983130000|2022-05-31 07:45:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1653983160000|2022-05-31 07:46:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|6
1653983210000|2022-05-31 07:46:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|14
1653983220000|2022-05-31 07:47:00|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|14
1653983230000|2022-05-31 07:47:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1653983240000|2022-05-31 07:47:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|2
1653983250000|2022-05-31 07:47:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|2
1653983350000|2022-05-31 07:49:10|||||||||20
1653983370000|2022-05-31 07:49:30|||||||||31
1653983420000|2022-05-31 07:50:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|195
1653983450000|2022-05-31 07:50:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|36
1653983490000|2022-05-31 07:51:30|||||||||10
1653983520000|2022-05-31 07:52:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|24
1653983530000|2022-05-31 07:52:10|||||||||41
1653983540000|2022-05-31 07:52:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|80
1653983550000|2022-05-31 07:52:30|||||||||33
1653983560000|2022-05-31 07:52:40|||||||||2
1653983580000|2022-05-31 07:53:00|||||||||6
1653983600000|2022-05-31 07:53:20|||||||||2
1653983610000|2022-05-31 07:53:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|13
1653983660000|2022-05-31 07:54:20|||||||||3
1653983710000|2022-05-31 07:55:10|||||||||43
1653983740000|2022-05-31 07:55:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|11
1653983750000|2022-05-31 07:55:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|32
1653983760000|2022-05-31 07:56:00|||||||||6
1653983770000|2022-05-31 07:56:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|5
1653983810000|2022-05-31 07:56:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|3
1653983820000|2022-05-31 07:57:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|3
1653983830000|2022-05-31 07:57:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1653983840000|2022-05-31 07:57:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|60
1653983860000|2022-05-31 07:57:40|||||||||20
1653983900000|2022-05-31 07:58:20|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|54
1653983920000|2022-05-31 07:58:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10
1653983930000|2022-05-31 07:58:50|||||||||1
1653983940000|2022-05-31 07:59:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|22
1653983970000|2022-05-31 07:59:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|292
1653984000000|2022-05-31 08:00:00|||||||||52
1653984030000|2022-05-31 08:00:30|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|15
1653984040000|2022-05-31 08:00:40|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|0
1653984050000|2022-05-31 08:00:50|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|30
1653984060000|2022-05-31 08:01:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|32
1653984070000|2022-05-31 08:01:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1653984090000|2022-05-31 08:01:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|95
1653984100000|2022-05-31 08:01:40|||||||||260
1653984150000|2022-05-31 08:02:30|||||||||29
1653984160000|2022-05-31 08:02:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|27
1653984180000|2022-05-31 08:03:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|5
1653984210000|2022-05-31 08:03:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|67
1653984220000|2022-05-31 08:03:40|||||||||200
1653984230000|2022-05-31 08:03:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|44
1653984240000|2022-05-31 08:04:00|||||||||6
1653984250000|2022-05-31 08:04:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|115
1653984280000|2022-05-31 08:04:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|4
1653984290000|2022-05-31 08:04:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|20
1653984320000|2022-05-31 08:05:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|23
1653984340000|2022-05-31 08:05:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|1
1653984350000|2022-05-31 08:05:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1653984370000|2022-05-31 08:06:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|202
1653984380000|2022-05-31 08:06:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1653984390000|2022-05-31 08:06:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1653984430000|2022-05-31 08:07:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|16
1653984480000|2022-05-31 08:08:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|144
1653984490000|2022-05-31 08:08:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1653984500000|2022-05-31 08:08:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|12
1653984540000|2022-05-31 08:09:00|||||||||1
1653984550000|2022-05-31 08:09:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|9
1653984590000|2022-05-31 08:09:50|||||||||15
1653984600000|2022-05-31 08:10:00|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|20
1653984610000|2022-05-31 08:10:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1653984640000|2022-05-31 08:10:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|61
1653984650000|2022-05-31 08:10:50|||||||||430
1653984670000|2022-05-31 08:11:10|||||||||3
1653984690000|2022-05-31 08:11:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|138
1653984710000|2022-05-31 08:11:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|52
1653984740000|2022-05-31 08:12:20|||||||||1
1653984760000|2022-05-31 08:12:40|||||||||6
1653984790000|2022-05-31 08:13:10|||||||||24
1653984800000|2022-05-31 08:13:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|451
1653984810000|2022-05-31 08:13:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|36
1653984910000|2022-05-31 08:15:10|||||||||6
1653984920000|2022-05-31 08:15:20|||||||||25
1653984930000|2022-05-31 08:15:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|861
1653984940000|2022-05-31 08:15:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|54
1653984970000|2022-05-31 08:16:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|22
1653984980000|2022-05-31 08:16:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|215
1653984990000|2022-05-31 08:16:30|||||||||11
1653985010000|2022-05-31 08:16:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|39
1653985020000|2022-05-31 08:17:00|||||||||4
1653985030000|2022-05-31 08:17:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|14
1653985070000|2022-05-31 08:17:50|||||||||1
1653985080000|2022-05-31 08:18:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|1
1653985090000|2022-05-31 08:18:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|5
1653985120000|2022-05-31 08:18:40|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|2
1653985160000|2022-05-31 08:19:20|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|3
1653985170000|2022-05-31 08:19:30|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|0
1653985200000|2022-05-31 08:20:00|||||||||26
1653985250000|2022-05-31 08:20:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|172
1653985260000|2022-05-31 08:21:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|37
1653985270000|2022-05-31 08:21:10|||||||||1
1653985280000|2022-05-31 08:21:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1653985310000|2022-05-31 08:21:50|||||||||26
1653985320000|2022-05-31 08:22:00|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|9
1653985330000|2022-05-31 08:22:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|0
1653985340000|2022-05-31 08:22:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|17
1653985360000|2022-05-31 08:22:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|32
1653985370000|2022-05-31 08:22:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|19
1653985380000|2022-05-31 08:23:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1653985390000|2022-05-31 08:23:10|||||||||25
1653985410000|2022-05-31 08:23:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|12
1653985420000|2022-05-31 08:23:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|84
1653985430000|2022-05-31 08:23:50|||||||||5
1653985440000|2022-05-31 08:24:00|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|38
1653985450000|2022-05-31 08:24:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|11
1653985460000|2022-05-31 08:24:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1653985470000|2022-05-31 08:24:30|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|126
1653985480000|2022-05-31 08:24:40|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1653985490000|2022-05-31 08:24:50|||||||||26
1653985510000|2022-05-31 08:25:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|12
1653985520000|2022-05-31 08:25:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|135
1653985550000|2022-05-31 08:25:50|||||||||13
1653985570000|2022-05-31 08:26:10|||||||||2
1653985580000|2022-05-31 08:26:20|||||||||25
1653985600000|2022-05-31 08:26:40|||||||||3
1653985610000|2022-05-31 08:26:50|||||||||10
1653985620000|2022-05-31 08:27:00|||||||||5
1653985630000|2022-05-31 08:27:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|34
1653985650000|2022-05-31 08:27:30|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|94
1653985660000|2022-05-31 08:27:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10
1653985670000|2022-05-31 08:27:50|||||||||2
1653985680000|2022-05-31 08:28:00|||||||||1
1653985690000|2022-05-31 08:28:10|||||||||26
1653985730000|2022-05-31 08:28:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|4
1653985740000|2022-05-31 08:29:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|27
1653985760000|2022-05-31 08:29:20|||||||||116
1653985770000|2022-05-31 08:29:30|||||||||13
1653985780000|2022-05-31 08:29:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|8
1653985790000|2022-05-31 08:29:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|31
1653985820000|2022-05-31 08:30:20|||||||||1
1653985830000|2022-05-31 08:30:30|||||||||1
1653985840000|2022-05-31 08:30:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|241
1653985850000|2022-05-31 08:30:50|||||||||7
1653985860000|2022-05-31 08:31:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|53
1653985880000|2022-05-31 08:31:20|||||||||5
1653985890000|2022-05-31 08:31:30|||||||||12
1653985920000|2022-05-31 08:32:00|||||||||13
1653985940000|2022-05-31 08:32:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1653986010000|2022-05-31 08:33:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|4
1653986070000|2022-05-31 08:34:30|||||||||52
1653986090000|2022-05-31 08:34:50|||||||||13
1653986100000|2022-05-31 08:35:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|11
1653986110000|2022-05-31 08:35:10|||||||||8
1653986120000|2022-05-31 08:35:20|||||||||2
1653986140000|2022-05-31 08:35:40|||||||||22
1653986190000|2022-05-31 08:36:30|||||||||100
1653986200000|2022-05-31 08:36:40|||||||||1
1653986240000|2022-05-31 08:37:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|57
1653986250000|2022-05-31 08:37:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|32
1653986260000|2022-05-31 08:37:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|21
1653986300000|2022-05-31 08:38:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|110
1653986330000|2022-05-31 08:38:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|6
1653986340000|2022-05-31 08:39:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|16
1653986350000|2022-05-31 08:39:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|25
1653986370000|2022-05-31 08:39:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|16
1653986380000|2022-05-31 08:39:40|||||||||40
1653986420000|2022-05-31 08:40:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|27
1653986430000|2022-05-31 08:40:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|1
1653986440000|2022-05-31 08:40:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|110
1653986460000|2022-05-31 08:41:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|16
1653986470000|2022-05-31 08:41:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|1
1653986480000|2022-05-31 08:41:20|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|30
1653986490000|2022-05-31 08:41:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1653986500000|2022-05-31 08:41:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|143
1653986530000|2022-05-31 08:42:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|16
1653986550000|2022-05-31 08:42:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|108
1653986560000|2022-05-31 08:42:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|16
1653986570000|2022-05-31 08:42:50|||||||||22
1653986580000|2022-05-31 08:43:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|60
1653986610000|2022-05-31 08:43:30|||||||||15
1653986640000|2022-05-31 08:44:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|65
1653986650000|2022-05-31 08:44:10|10553|10551|10553|10551|10553|10551|10553|10551|57
1653986660000|2022-05-31 08:44:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|15
1653986680000|2022-05-31 08:44:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|90
1653986750000|2022-05-31 08:45:50|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|8
1653986760000|2022-05-31 08:46:00|10553|10551|10553|10551|10553|10551|10552.8|10550.8|22
1653986770000|2022-05-31 08:46:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1653986790000|2022-05-31 08:46:30|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|83
1653986820000|2022-05-31 08:47:00|||||||||1
1653986870000|2022-05-31 08:47:50|||||||||5
1653986880000|2022-05-31 08:48:00|||||||||25
1653986930000|2022-05-31 08:48:50|||||||||21
1653987000000|2022-05-31 08:50:00|||||||||1
1653987010000|2022-05-31 08:50:10|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|34
1653987020000|2022-05-31 08:50:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|17
1653987030000|2022-05-31 08:50:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|16
1653987050000|2022-05-31 08:50:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|20
1653987060000|2022-05-31 08:51:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|45
1653987100000|2022-05-31 08:51:40|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|19
1653987110000|2022-05-31 08:51:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1653987220000|2022-05-31 08:53:40|||||||||89
1653987280000|2022-05-31 08:54:40|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|40
1653987290000|2022-05-31 08:54:50|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|4
1653987320000|2022-05-31 08:55:20|||||||||1
1653987430000|2022-05-31 08:57:10|10553|10551|10553|10551|10553|10551|10553|10551|31
1653987440000|2022-05-31 08:57:20|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|10
1653987450000|2022-05-31 08:57:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1653987550000|2022-05-31 08:59:10|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|42
1653987560000|2022-05-31 08:59:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|4
1653987590000|2022-05-31 08:59:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|31
1653987600000|2022-05-31 09:00:00|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|136
1653987610000|2022-05-31 09:00:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|112
1653987620000|2022-05-31 09:00:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|57
1653987640000|2022-05-31 09:00:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|33
1653987650000|2022-05-31 09:00:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|98
1653987670000|2022-05-31 09:01:10|10552|10550|10552|10550|10552.4|10550.4|10552|10550|70
1653987700000|2022-05-31 09:01:40|||||||||5
1653987720000|2022-05-31 09:02:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|51
1653987750000|2022-05-31 09:02:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|9
1653987760000|2022-05-31 09:02:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|1
1653987790000|2022-05-31 09:03:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|18
1653987800000|2022-05-31 09:03:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|25
1653987810000|2022-05-31 09:03:30|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|42
1653987820000|2022-05-31 09:03:40|10552|10550|10552|10550|10552.2|10550.2|10552|10550|11
1653987850000|2022-05-31 09:04:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|8
1653987860000|2022-05-31 09:04:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|4
1653987880000|2022-05-31 09:04:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|20
1653987900000|2022-05-31 09:05:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|23
1653987910000|2022-05-31 09:05:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|62
1653987940000|2022-05-31 09:05:40|||||||||3
1653987950000|2022-05-31 09:05:50|||||||||12
1653988000000|2022-05-31 09:06:40|10552|10550|10552|10550|10552|10550|10552|10550|57
1653988010000|2022-05-31 09:06:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|37
1653988020000|2022-05-31 09:07:00|||||||||4
1653988040000|2022-05-31 09:07:20|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|62
1653988060000|2022-05-31 09:07:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|16
1653988070000|2022-05-31 09:07:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|41
1653988080000|2022-05-31 09:08:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|59
1653988090000|2022-05-31 09:08:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|20
1653988110000|2022-05-31 09:08:30|||||||||5
1653988130000|2022-05-31 09:08:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|38
1653988180000|2022-05-31 09:09:40|||||||||13
1653988190000|2022-05-31 09:09:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|3
1653988230000|2022-05-31 09:10:30|||||||||24
1653988240000|2022-05-31 09:10:40|||||||||2
1653988260000|2022-05-31 09:11:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|113
1653988270000|2022-05-31 09:11:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|28
1653988280000|2022-05-31 09:11:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|20
1653988290000|2022-05-31 09:11:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|54
1653988300000|2022-05-31 09:11:40|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|11
1653988310000|2022-05-31 09:11:50|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|20
1653988320000|2022-05-31 09:12:00|||||||||7
1653988330000|2022-05-31 09:12:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|145
1653988350000|2022-05-31 09:12:30|||||||||3
1653988400000|2022-05-31 09:13:20|||||||||2
1653988420000|2022-05-31 09:13:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|118
1653988430000|2022-05-31 09:13:50|10552|10550|10552|10550|10552|10550|10552|10550|12
1653988440000|2022-05-31 09:14:00|||||||||2
1653988450000|2022-05-31 09:14:10|||||||||7
1653988530000|2022-05-31 09:15:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|124
1653988540000|2022-05-31 09:15:40|||||||||17
1653988560000|2022-05-31 09:16:00|||||||||8
1653988570000|2022-05-31 09:16:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.4|10549.4|51
1653988580000|2022-05-31 09:16:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|38
1653988590000|2022-05-31 09:16:30|10552|10550|10552|10550|10552|10550|10552|10550|44
1653988600000|2022-05-31 09:16:40|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|94
1653988610000|2022-05-31 09:16:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|17
1653988620000|2022-05-31 09:17:00|10552|10550|10552|10550|10552|10550|10552|10550|3
1653988650000|2022-05-31 09:17:30|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|65
1653988660000|2022-05-31 09:17:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|57
1653988690000|2022-05-31 09:18:10|||||||||16
1653988700000|2022-05-31 09:18:20|||||||||26
1653988710000|2022-05-31 09:18:30|||||||||75
1653988720000|2022-05-31 09:18:40|||||||||104
1653988730000|2022-05-31 09:18:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|50
1653988760000|2022-05-31 09:19:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|156
1653988790000|2022-05-31 09:19:50|||||||||388
1653988810000|2022-05-31 09:20:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|24
1653988820000|2022-05-31 09:20:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|32
1653988850000|2022-05-31 09:20:50|||||||||10
1653988900000|2022-05-31 09:21:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|69
1653988910000|2022-05-31 09:21:50|||||||||105
1653988930000|2022-05-31 09:22:10|||||||||101
1653988960000|2022-05-31 09:22:40|||||||||10
1653988970000|2022-05-31 09:22:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|42
1653988980000|2022-05-31 09:23:00|||||||||1
1653988990000|2022-05-31 09:23:10|||||||||15
1653989040000|2022-05-31 09:24:00|||||||||4
1653989070000|2022-05-31 09:24:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|36
1653989080000|2022-05-31 09:24:40|||||||||1
1653989090000|2022-05-31 09:24:50|||||||||18
1653989100000|2022-05-31 09:25:00|||||||||3
1653989130000|2022-05-31 09:25:30|||||||||15
1653989150000|2022-05-31 09:25:50|||||||||1
1653989160000|2022-05-31 09:26:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|39
1653989180000|2022-05-31 09:26:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|113
1653989230000|2022-05-31 09:27:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|22
1653989240000|2022-05-31 09:27:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|4
1653989260000|2022-05-31 09:27:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|24
1653989270000|2022-05-31 09:27:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|7
1653989320000|2022-05-31 09:28:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|36
1653989350000|2022-05-31 09:29:10|||||||||1
1653989380000|2022-05-31 09:29:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|26
1653989390000|2022-05-31 09:29:50|||||||||19
1653989400000|2022-05-31 09:30:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1653989410000|2022-05-31 09:30:10|||||||||4
1653989420000|2022-05-31 09:30:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|21
1653989430000|2022-05-31 09:30:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|11
1653989450000|2022-05-31 09:30:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|23
1653989480000|2022-05-31 09:31:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|7
1653989490000|2022-05-31 09:31:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|95
1653989500000|2022-05-31 09:31:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|31
1653989510000|2022-05-31 09:31:50|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1653989520000|2022-05-31 09:32:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1653989530000|2022-05-31 09:32:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|26
1653989610000|2022-05-31 09:33:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1653989620000|2022-05-31 09:33:40|||||||||153
1653989650000|2022-05-31 09:34:10|||||||||59
1653989660000|2022-05-31 09:34:20|||||||||29
1653989670000|2022-05-31 09:34:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|96
1653989680000|2022-05-31 09:34:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|35
1653989700000|2022-05-31 09:35:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|56
1653989710000|2022-05-31 09:35:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|28
1653989720000|2022-05-31 09:35:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1653989730000|2022-05-31 09:35:30|||||||||91
1653989750000|2022-05-31 09:35:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|10
1653989760000|2022-05-31 09:36:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|30
1653989770000|2022-05-31 09:36:10|||||||||21
1653989800000|2022-05-31 09:36:40|||||||||7
1653989810000|2022-05-31 09:36:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|35
1653989820000|2022-05-31 09:37:00|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|51
1653989830000|2022-05-31 09:37:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|29
1653989840000|2022-05-31 09:37:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|19
1653989850000|2022-05-31 09:37:30|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1653989860000|2022-05-31 09:37:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1653989870000|2022-05-31 09:37:50|||||||||2
1653989910000|2022-05-31 09:38:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|1
1653989920000|2022-05-31 09:38:40|||||||||77
1653989930000|2022-05-31 09:38:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|47
1653989940000|2022-05-31 09:39:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|119
1653989950000|2022-05-31 09:39:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|29
1653989970000|2022-05-31 09:39:30|||||||||55
1653989980000|2022-05-31 09:39:40|||||||||23
1653989990000|2022-05-31 09:39:50|||||||||23
1653990000000|2022-05-31 09:40:00|||||||||1
1653990010000|2022-05-31 09:40:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|100
1653990050000|2022-05-31 09:40:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|21
1653990060000|2022-05-31 09:41:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|4
1653990150000|2022-05-31 09:42:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|23
1653990180000|2022-05-31 09:43:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1653990220000|2022-05-31 09:43:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|17
1653990250000|2022-05-31 09:44:10|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|93
1653990260000|2022-05-31 09:44:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1653990310000|2022-05-31 09:45:10|10553.9|10551.9|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|46
1653990320000|2022-05-31 09:45:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1653990330000|2022-05-31 09:45:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|21
1653990340000|2022-05-31 09:45:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|2
1653990410000|2022-05-31 09:46:50|||||||||54
1653990420000|2022-05-31 09:47:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|55
1653990440000|2022-05-31 09:47:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|22
1653990450000|2022-05-31 09:47:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|33
1653990550000|2022-05-31 09:49:10|||||||||79
1653990610000|2022-05-31 09:50:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|23
1653990650000|2022-05-31 09:50:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|57
1653990680000|2022-05-31 09:51:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|244
1653990690000|2022-05-31 09:51:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|1
1653990720000|2022-05-31 09:52:00|||||||||120
1653990730000|2022-05-31 09:52:10|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|38
1653990740000|2022-05-31 09:52:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1653990770000|2022-05-31 09:52:50|||||||||69
1653990790000|2022-05-31 09:53:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|94
1653990800000|2022-05-31 09:53:20|||||||||6
1653990830000|2022-05-31 09:53:50|||||||||1
1653990890000|2022-05-31 09:54:50|||||||||17
1653990950000|2022-05-31 09:55:50|||||||||25
1653990960000|2022-05-31 09:56:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|100
1653990970000|2022-05-31 09:56:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|4
1653991000000|2022-05-31 09:56:40|||||||||8
1653991010000|2022-05-31 09:56:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|166
1653991030000|2022-05-31 09:57:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|40
1653991040000|2022-05-31 09:57:20|||||||||6
1653991060000|2022-05-31 09:57:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|328
1653991070000|2022-05-31 09:57:50|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|35
1653991090000|2022-05-31 09:58:10|||||||||17
1653991100000|2022-05-31 09:58:20|||||||||3
1653991140000|2022-05-31 09:59:00|||||||||1
1653991170000|2022-05-31 09:59:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|57
1653991190000|2022-05-31 09:59:50|||||||||7
1653991200000|2022-05-31 10:00:00|||||||||3
1653991210000|2022-05-31 10:00:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1653991220000|2022-05-31 10:00:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|33
1653991240000|2022-05-31 10:00:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|25
1653991420000|2022-05-31 10:03:40|||||||||52
1653991430000|2022-05-31 10:03:50|||||||||24
1653991440000|2022-05-31 10:04:00|||||||||39
1653991470000|2022-05-31 10:04:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|29
1653991540000|2022-05-31 10:05:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1653991570000|2022-05-31 10:06:10|||||||||30
1653991630000|2022-05-31 10:07:10|||||||||85
1653991680000|2022-05-31 10:08:00|||||||||4
1653991690000|2022-05-31 10:08:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|30
1653991700000|2022-05-31 10:08:20|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|21
1653991730000|2022-05-31 10:08:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|16
1653991750000|2022-05-31 10:09:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|22
1653991780000|2022-05-31 10:09:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|21
1653991790000|2022-05-31 10:09:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|46
1653991820000|2022-05-31 10:10:20|||||||||4
1653991860000|2022-05-31 10:11:00|||||||||10
1653991880000|2022-05-31 10:11:20|||||||||9
1653991890000|2022-05-31 10:11:30|||||||||1
1653991900000|2022-05-31 10:11:40|||||||||9
1653991910000|2022-05-31 10:11:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|51
1653991920000|2022-05-31 10:12:00|||||||||7
1653991930000|2022-05-31 10:12:10|||||||||5
1653991940000|2022-05-31 10:12:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|16
1653991960000|2022-05-31 10:12:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1653992010000|2022-05-31 10:13:30|||||||||6
1653992050000|2022-05-31 10:14:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|14
1653992070000|2022-05-31 10:14:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|9
1653992080000|2022-05-31 10:14:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|16
1653992140000|2022-05-31 10:15:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|78
1653992170000|2022-05-31 10:16:10|||||||||76
1653992190000|2022-05-31 10:16:30|||||||||110
1653992210000|2022-05-31 10:16:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|170
1653992230000|2022-05-31 10:17:10|||||||||63
1653992250000|2022-05-31 10:17:30|||||||||2
1653992260000|2022-05-31 10:17:40|||||||||5
1653992270000|2022-05-31 10:17:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10
1653992280000|2022-05-31 10:18:00|||||||||2
1653992330000|2022-05-31 10:18:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10
1653992340000|2022-05-31 10:19:00|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|7
1653992350000|2022-05-31 10:19:10|||||||||1
1653992370000|2022-05-31 10:19:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|165
1653992390000|2022-05-31 10:19:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|87
1653992400000|2022-05-31 10:20:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10
1653992410000|2022-05-31 10:20:10|||||||||89
1653992430000|2022-05-31 10:20:30|||||||||78
1653992460000|2022-05-31 10:21:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|17
1653992490000|2022-05-31 10:21:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|21
1653992530000|2022-05-31 10:22:10|||||||||71
1653992560000|2022-05-31 10:22:40|||||||||3
1653992610000|2022-05-31 10:23:30|||||||||57
1653992620000|2022-05-31 10:23:40|||||||||172
1653992680000|2022-05-31 10:24:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|55
1653992690000|2022-05-31 10:24:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|10
1653992700000|2022-05-31 10:25:00|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|32
1653992710000|2022-05-31 10:25:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1653992730000|2022-05-31 10:25:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|1
1653992740000|2022-05-31 10:25:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10
1653992750000|2022-05-31 10:25:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|31
1653992760000|2022-05-31 10:26:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|16
1653992780000|2022-05-31 10:26:20|||||||||110
1653992810000|2022-05-31 10:26:50|||||||||3
1653992830000|2022-05-31 10:27:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|46
1653992840000|2022-05-31 10:27:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1204
1653992850000|2022-05-31 10:27:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|135
1653992860000|2022-05-31 10:27:40|||||||||2
1653992870000|2022-05-31 10:27:50|||||||||8
1653992880000|2022-05-31 10:28:00|||||||||2
1653992890000|2022-05-31 10:28:10|||||||||3
1653992900000|2022-05-31 10:28:20|||||||||2
1653992910000|2022-05-31 10:28:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|7
1653992920000|2022-05-31 10:28:40|||||||||11
1653992930000|2022-05-31 10:28:50|||||||||2
1653992940000|2022-05-31 10:29:00|||||||||3
1653992950000|2022-05-31 10:29:10|||||||||2
1653992960000|2022-05-31 10:29:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|58
1653992980000|2022-05-31 10:29:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|26
1653992990000|2022-05-31 10:29:50|||||||||1
1653993000000|2022-05-31 10:30:00|||||||||2
1653993010000|2022-05-31 10:30:10|||||||||32
1653993020000|2022-05-31 10:30:20|||||||||2
1653993030000|2022-05-31 10:30:30|||||||||2
1653993040000|2022-05-31 10:30:40|||||||||6
1653993100000|2022-05-31 10:31:40|||||||||14
1653993110000|2022-05-31 10:31:50|||||||||10
1653993120000|2022-05-31 10:32:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|49
1653993130000|2022-05-31 10:32:10|||||||||154
1653993140000|2022-05-31 10:32:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|4
1653993160000|2022-05-31 10:32:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|38
1653993170000|2022-05-31 10:32:50|||||||||1
1653993290000|2022-05-31 10:34:50|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|72
1653993300000|2022-05-31 10:35:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|77
1653993320000|2022-05-31 10:35:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|64
1653993330000|2022-05-31 10:35:30|||||||||21
1653993380000|2022-05-31 10:36:20|||||||||9
1653993480000|2022-05-31 10:38:00|||||||||2
1653993500000|2022-05-31 10:38:20|||||||||21
1653993540000|2022-05-31 10:39:00|||||||||1
1653993550000|2022-05-31 10:39:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|65
1653993560000|2022-05-31 10:39:20|||||||||35
1653993570000|2022-05-31 10:39:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|140
1653993580000|2022-05-31 10:39:40|||||||||17
1653993590000|2022-05-31 10:39:50|||||||||1
1653993630000|2022-05-31 10:40:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|214
1653993640000|2022-05-31 10:40:40|||||||||6
1653993650000|2022-05-31 10:40:50|||||||||92
1653993690000|2022-05-31 10:41:30|||||||||1
1653993700000|2022-05-31 10:41:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|559
1653993710000|2022-05-31 10:41:50|||||||||5
1653993740000|2022-05-31 10:42:20|||||||||2
1653993750000|2022-05-31 10:42:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|45
1653993760000|2022-05-31 10:42:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|20
1653993770000|2022-05-31 10:42:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1653993790000|2022-05-31 10:43:10|||||||||5
1653993860000|2022-05-31 10:44:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|9
1653993870000|2022-05-31 10:44:30|||||||||9
1653993920000|2022-05-31 10:45:20|||||||||35
1653993940000|2022-05-31 10:45:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|3
1653993950000|2022-05-31 10:45:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|15
1653993960000|2022-05-31 10:46:00|||||||||16
1653994040000|2022-05-31 10:47:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|95
1653994050000|2022-05-31 10:47:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10
1653994070000|2022-05-31 10:47:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|38
1653994080000|2022-05-31 10:48:00|||||||||5
1653994100000|2022-05-31 10:48:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1653994110000|2022-05-31 10:48:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|34
1653994130000|2022-05-31 10:48:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|67
1653994180000|2022-05-31 10:49:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1653994190000|2022-05-31 10:49:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|35
1653994200000|2022-05-31 10:50:00|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|38
1653994210000|2022-05-31 10:50:10|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|8
1653994220000|2022-05-31 10:50:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|69
1653994240000|2022-05-31 10:50:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|5
1653994250000|2022-05-31 10:50:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|192
1653994260000|2022-05-31 10:51:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|12
1653994270000|2022-05-31 10:51:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|58
1653994280000|2022-05-31 10:51:20|||||||||24
1653994290000|2022-05-31 10:51:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|100
1653994330000|2022-05-31 10:52:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|8
1653994340000|2022-05-31 10:52:20|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|49
1653994350000|2022-05-31 10:52:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|24
1653994360000|2022-05-31 10:52:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|171
1653994370000|2022-05-31 10:52:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|11
1653994390000|2022-05-31 10:53:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|25
1653994420000|2022-05-31 10:53:40|||||||||1
1653994430000|2022-05-31 10:53:50|||||||||199
1653994440000|2022-05-31 10:54:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|119
1653994450000|2022-05-31 10:54:10|||||||||37
1653994460000|2022-05-31 10:54:20|||||||||141
1653994470000|2022-05-31 10:54:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|49
1653994480000|2022-05-31 10:54:40|||||||||10
1653994500000|2022-05-31 10:55:00|||||||||42
1653994510000|2022-05-31 10:55:10|||||||||1
1653994530000|2022-05-31 10:55:30|||||||||2
1653994560000|2022-05-31 10:56:00|||||||||87
1653994680000|2022-05-31 10:58:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|20
1653994690000|2022-05-31 10:58:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|8
1653994700000|2022-05-31 10:58:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|16
1653994730000|2022-05-31 10:58:50|||||||||3
1653994780000|2022-05-31 10:59:40|||||||||1
1653994790000|2022-05-31 10:59:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|57
1653994800000|2022-05-31 11:00:00|||||||||2
1653994810000|2022-05-31 11:00:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|20
1653994820000|2022-05-31 11:00:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|23
1653994830000|2022-05-31 11:00:30|||||||||20
1653994840000|2022-05-31 11:00:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|24
1653994850000|2022-05-31 11:00:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|122
1653994860000|2022-05-31 11:01:00|||||||||18
1653994890000|2022-05-31 11:01:30|||||||||20
1653994900000|2022-05-31 11:01:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|106
1653994930000|2022-05-31 11:02:10|||||||||25
1653994950000|2022-05-31 11:02:30|||||||||48
1653994960000|2022-05-31 11:02:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|33
1653994970000|2022-05-31 11:02:50|||||||||34
1653995010000|2022-05-31 11:03:30|||||||||20
1653995030000|2022-05-31 11:03:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|51
1653995040000|2022-05-31 11:04:00|||||||||1
1653995050000|2022-05-31 11:04:10|||||||||99
1653995060000|2022-05-31 11:04:20|||||||||16
1653995070000|2022-05-31 11:04:30|||||||||34
1653995090000|2022-05-31 11:04:50|||||||||20
1653995100000|2022-05-31 11:05:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|62
1653995110000|2022-05-31 11:05:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|69
1653995150000|2022-05-31 11:05:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|13
1653995210000|2022-05-31 11:06:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|104
1653995220000|2022-05-31 11:07:00|||||||||1
1653995240000|2022-05-31 11:07:20|||||||||39
1653995250000|2022-05-31 11:07:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|3
1653995280000|2022-05-31 11:08:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|66
1653995300000|2022-05-31 11:08:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1653995310000|2022-05-31 11:08:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|37
1653995320000|2022-05-31 11:08:40|||||||||8
1653995330000|2022-05-31 11:08:50|||||||||107
1653995340000|2022-05-31 11:09:00|||||||||1
1653995430000|2022-05-31 11:10:30|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|81
1653995440000|2022-05-31 11:10:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|65
1653995450000|2022-05-31 11:10:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|25
1653995460000|2022-05-31 11:11:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|25
1653995530000|2022-05-31 11:12:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|25
1653995540000|2022-05-31 11:12:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|446
1653995550000|2022-05-31 11:12:30|||||||||3
1653995560000|2022-05-31 11:12:40|||||||||10
1653995580000|2022-05-31 11:13:00|||||||||128
1653995590000|2022-05-31 11:13:10|||||||||109
1653995600000|2022-05-31 11:13:20|||||||||38
1653995610000|2022-05-31 11:13:30|||||||||9
1653995630000|2022-05-31 11:13:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|102
1653995640000|2022-05-31 11:14:00|||||||||23
1653995670000|2022-05-31 11:14:30|||||||||4
1653995720000|2022-05-31 11:15:20|||||||||22
1653995760000|2022-05-31 11:16:00|||||||||100
1653995770000|2022-05-31 11:16:10|||||||||197
1653995780000|2022-05-31 11:16:20|||||||||4
1653995790000|2022-05-31 11:16:30|||||||||106
1653995800000|2022-05-31 11:16:40|||||||||30
1653995820000|2022-05-31 11:17:00|||||||||5
1653995840000|2022-05-31 11:17:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|18
1653995850000|2022-05-31 11:17:30|||||||||7
1653995860000|2022-05-31 11:17:40|||||||||1
1653995870000|2022-05-31 11:17:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|587
1653995880000|2022-05-31 11:18:00|||||||||2
1653995890000|2022-05-31 11:18:10|||||||||63
1653995900000|2022-05-31 11:18:20|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|20
1653995910000|2022-05-31 11:18:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1653995950000|2022-05-31 11:19:10|||||||||4
1653995960000|2022-05-31 11:19:20|||||||||6
1653995970000|2022-05-31 11:19:30|||||||||30
1653995980000|2022-05-31 11:19:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|33
1653995990000|2022-05-31 11:19:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1653996000000|2022-05-31 11:20:00|||||||||1
1653996020000|2022-05-31 11:20:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|67
1653996070000|2022-05-31 11:21:10|||||||||5
1653996110000|2022-05-31 11:21:50|||||||||5
1653996150000|2022-05-31 11:22:30|||||||||6
1653996170000|2022-05-31 11:22:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|54
1653996240000|2022-05-31 11:24:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|5
1653996250000|2022-05-31 11:24:10|||||||||25
1653996290000|2022-05-31 11:24:50|||||||||3
1653996300000|2022-05-31 11:25:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|174
1653996310000|2022-05-31 11:25:10|||||||||30
1653996330000|2022-05-31 11:25:30|||||||||12
1653996340000|2022-05-31 11:25:40|||||||||110
1653996350000|2022-05-31 11:25:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|91
1653996470000|2022-05-31 11:27:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|23
1653996480000|2022-05-31 11:28:00|||||||||22
1653996490000|2022-05-31 11:28:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|18
1653996500000|2022-05-31 11:28:20|||||||||2
1653996530000|2022-05-31 11:28:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|87
1653996540000|2022-05-31 11:29:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|136
1653996550000|2022-05-31 11:29:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|350
1653996560000|2022-05-31 11:29:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|7
1653996580000|2022-05-31 11:29:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|4
1653996590000|2022-05-31 11:29:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|21
1653996600000|2022-05-31 11:30:00|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|21
1653996610000|2022-05-31 11:30:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|27
1653996630000|2022-05-31 11:30:30|||||||||2
1653996650000|2022-05-31 11:30:50|||||||||3
1653996660000|2022-05-31 11:31:00|||||||||4
1653996690000|2022-05-31 11:31:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|26
1653996700000|2022-05-31 11:31:40|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|55
1653996710000|2022-05-31 11:31:50|||||||||23
1653996720000|2022-05-31 11:32:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|43
1653996730000|2022-05-31 11:32:10|||||||||2
1653996740000|2022-05-31 11:32:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1653996760000|2022-05-31 11:32:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|81
1653996770000|2022-05-31 11:32:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|78
1653996780000|2022-05-31 11:33:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|74
1653996790000|2022-05-31 11:33:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|12
1653996810000|2022-05-31 11:33:30|||||||||70
1653996820000|2022-05-31 11:33:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|75
1653996830000|2022-05-31 11:33:50|||||||||2
1653996850000|2022-05-31 11:34:10|||||||||4
1653996860000|2022-05-31 11:34:20|||||||||846
1653996870000|2022-05-31 11:34:30|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|55
1653996880000|2022-05-31 11:34:40|||||||||4
1653996890000|2022-05-31 11:34:50|||||||||5
1653996900000|2022-05-31 11:35:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|90
1653996910000|2022-05-31 11:35:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|141
1653996920000|2022-05-31 11:35:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|36
1653996930000|2022-05-31 11:35:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|75
1653996940000|2022-05-31 11:35:40|||||||||17
1653996950000|2022-05-31 11:35:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|48
1653996960000|2022-05-31 11:36:00|||||||||6
1653996970000|2022-05-31 11:36:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|47
1653996980000|2022-05-31 11:36:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1653997000000|2022-05-31 11:36:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|36
1653997010000|2022-05-31 11:36:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|33
1653997020000|2022-05-31 11:37:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1653997030000|2022-05-31 11:37:10|||||||||1
1653997040000|2022-05-31 11:37:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|283
1653997070000|2022-05-31 11:37:50|||||||||153
1653997080000|2022-05-31 11:38:00|||||||||10
1653997100000|2022-05-31 11:38:20|||||||||270
1653997110000|2022-05-31 11:38:30|||||||||75
1653997120000|2022-05-31 11:38:40|||||||||99
1653997140000|2022-05-31 11:39:00|||||||||87
1653997150000|2022-05-31 11:39:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|119
1653997160000|2022-05-31 11:39:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|82
1653997190000|2022-05-31 11:39:50|||||||||18
1653997200000|2022-05-31 11:40:00|||||||||41
1653997220000|2022-05-31 11:40:20|||||||||107
1653997230000|2022-05-31 11:40:30|||||||||10
1653997250000|2022-05-31 11:40:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|40
1653997300000|2022-05-31 11:41:40|||||||||66
1653997370000|2022-05-31 11:42:50|||||||||1
1653997380000|2022-05-31 11:43:00|||||||||47
1653997430000|2022-05-31 11:43:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1653997440000|2022-05-31 11:44:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|153
1653997510000|2022-05-31 11:45:10|||||||||6
1653997520000|2022-05-31 11:45:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|47
1653997530000|2022-05-31 11:45:30|||||||||65
1653997560000|2022-05-31 11:46:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|42
1653997570000|2022-05-31 11:46:10|||||||||38
1653997580000|2022-05-31 11:46:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|184
1653997590000|2022-05-31 11:46:30|||||||||5
1653997620000|2022-05-31 11:47:00|||||||||16
1653997640000|2022-05-31 11:47:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|167
1653997650000|2022-05-31 11:47:30|||||||||87
1653997670000|2022-05-31 11:47:50|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|238
1653997680000|2022-05-31 11:48:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|67
1653997690000|2022-05-31 11:48:10|||||||||34
1653997710000|2022-05-31 11:48:30|||||||||276
1653997750000|2022-05-31 11:49:10|||||||||48
1653997760000|2022-05-31 11:49:20|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|138
1653997780000|2022-05-31 11:49:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|421
1653997790000|2022-05-31 11:49:50|||||||||1
1653997820000|2022-05-31 11:50:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|42
1653997830000|2022-05-31 11:50:30|||||||||9
1653997840000|2022-05-31 11:50:40|||||||||113
1653997850000|2022-05-31 11:50:50|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|196
1653997860000|2022-05-31 11:51:00|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|7
1653997880000|2022-05-31 11:51:20|||||||||20
1653997890000|2022-05-31 11:51:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|86
1653997910000|2022-05-31 11:51:50|||||||||29
1653997920000|2022-05-31 11:52:00|||||||||1
1653997930000|2022-05-31 11:52:10|||||||||6
1653997940000|2022-05-31 11:52:20|||||||||300
1653997950000|2022-05-31 11:52:30|||||||||311
1653997960000|2022-05-31 11:52:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|120
1653997980000|2022-05-31 11:53:00|||||||||55
1653997990000|2022-05-31 11:53:10|||||||||10
1653998000000|2022-05-31 11:53:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|27
1653998010000|2022-05-31 11:53:30|||||||||114
1653998020000|2022-05-31 11:53:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|59
1653998030000|2022-05-31 11:53:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|57
1653998040000|2022-05-31 11:54:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|19
1653998050000|2022-05-31 11:54:10|||||||||50
1653998060000|2022-05-31 11:54:20|||||||||63
1653998080000|2022-05-31 11:54:40|||||||||10
1653998090000|2022-05-31 11:54:50|||||||||6
1653998100000|2022-05-31 11:55:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|105
1653998110000|2022-05-31 11:55:10|||||||||91
1653998120000|2022-05-31 11:55:20|||||||||109
1653998130000|2022-05-31 11:55:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|33
1653998160000|2022-05-31 11:56:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|7
1653998170000|2022-05-31 11:56:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|76
1653998190000|2022-05-31 11:56:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|33
1653998200000|2022-05-31 11:56:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|21
1653998210000|2022-05-31 11:56:50|||||||||10
1653998220000|2022-05-31 11:57:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|32
1653998290000|2022-05-31 11:58:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|41
1653998320000|2022-05-31 11:58:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|81
1653998330000|2022-05-31 11:58:50|||||||||34
1653998340000|2022-05-31 11:59:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|45
1653998350000|2022-05-31 11:59:10|||||||||10
1653998390000|2022-05-31 11:59:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|18
1653998400000|2022-05-31 12:00:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1653998430000|2022-05-31 12:00:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|63
1653998440000|2022-05-31 12:00:40|||||||||59
1653998460000|2022-05-31 12:01:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|50
1653998480000|2022-05-31 12:01:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|29
1653998490000|2022-05-31 12:01:30|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|75
1653998500000|2022-05-31 12:01:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|7
1653998510000|2022-05-31 12:01:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|17
1653998520000|2022-05-31 12:02:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|68
1653998530000|2022-05-31 12:02:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|22
1653998540000|2022-05-31 12:02:20|||||||||30
1653998550000|2022-05-31 12:02:30|||||||||11
1653998560000|2022-05-31 12:02:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|33
1653998590000|2022-05-31 12:03:10|||||||||1
1653998600000|2022-05-31 12:03:20|||||||||100
1653998610000|2022-05-31 12:03:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|116
1653998630000|2022-05-31 12:03:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|33
1653998640000|2022-05-31 12:04:00|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|18
1653998650000|2022-05-31 12:04:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|21
1653998680000|2022-05-31 12:04:40|10552|10550|10552|10550|10552|10550|10552|10550|23
1653998690000|2022-05-31 12:04:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1653998710000|2022-05-31 12:05:10|10552|10550|10552|10550|10552|10550|10552|10550|75
1653998720000|2022-05-31 12:05:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|51
1653998730000|2022-05-31 12:05:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|71
1653998740000|2022-05-31 12:05:40|||||||||12
1653998750000|2022-05-31 12:05:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|1
1653998760000|2022-05-31 12:06:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|91
1653998770000|2022-05-31 12:06:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|274
1653998780000|2022-05-31 12:06:20|||||||||31
1653998790000|2022-05-31 12:06:30|||||||||98
1653998800000|2022-05-31 12:06:40|||||||||47
1653998820000|2022-05-31 12:07:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|54
1653998830000|2022-05-31 12:07:10|10552|10550|10552|10550|10552|10550|10552|10550|573
1653998840000|2022-05-31 12:07:20|||||||||2
1653998850000|2022-05-31 12:07:30|||||||||692
1653998860000|2022-05-31 12:07:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|37
1653998880000|2022-05-31 12:08:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|99
1653998890000|2022-05-31 12:08:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|45
1653998900000|2022-05-31 12:08:20|||||||||155
1653998910000|2022-05-31 12:08:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|11
1653998920000|2022-05-31 12:08:40|||||||||10
1653998930000|2022-05-31 12:08:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|99
1653998940000|2022-05-31 12:09:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|88
1653998950000|2022-05-31 12:09:10|||||||||40
1653998960000|2022-05-31 12:09:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|3
1653998970000|2022-05-31 12:09:30|||||||||66
1653998980000|2022-05-31 12:09:40|||||||||3
1653998990000|2022-05-31 12:09:50|||||||||14
1653999000000|2022-05-31 12:10:00|||||||||5
1653999020000|2022-05-31 12:10:20|10552|10550|10552|10550|10552|10550|10552|10550|32
1653999040000|2022-05-31 12:10:40|||||||||2104
1653999060000|2022-05-31 12:11:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|356
1653999070000|2022-05-31 12:11:10|||||||||8
1653999080000|2022-05-31 12:11:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|77
1653999090000|2022-05-31 12:11:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|64
1653999110000|2022-05-31 12:11:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|75
1653999120000|2022-05-31 12:12:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|87
1653999130000|2022-05-31 12:12:10|||||||||151
1653999140000|2022-05-31 12:12:20|||||||||12
1653999160000|2022-05-31 12:12:40|||||||||17
1653999170000|2022-05-31 12:12:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|37
1653999190000|2022-05-31 12:13:10|||||||||45
1653999210000|2022-05-31 12:13:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|41
1653999220000|2022-05-31 12:13:40|||||||||2
1653999240000|2022-05-31 12:14:00|||||||||6
1653999250000|2022-05-31 12:14:10|||||||||1
1653999260000|2022-05-31 12:14:20|||||||||50
1653999270000|2022-05-31 12:14:30|||||||||21
1653999280000|2022-05-31 12:14:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|41
1653999290000|2022-05-31 12:14:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1096
1653999310000|2022-05-31 12:15:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|5
1653999320000|2022-05-31 12:15:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|22
1653999350000|2022-05-31 12:15:50|||||||||45
1653999360000|2022-05-31 12:16:00|||||||||143
1653999370000|2022-05-31 12:16:10|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|135
1653999380000|2022-05-31 12:16:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|56
1653999390000|2022-05-31 12:16:30|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|22
1653999400000|2022-05-31 12:16:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|18
1653999410000|2022-05-31 12:16:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|937
1653999420000|2022-05-31 12:17:00|||||||||3
1653999430000|2022-05-31 12:17:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|76
1653999440000|2022-05-31 12:17:20|||||||||25
1653999450000|2022-05-31 12:17:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|31
1653999460000|2022-05-31 12:17:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|250
1653999480000|2022-05-31 12:18:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|98
1653999490000|2022-05-31 12:18:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|25
1653999510000|2022-05-31 12:18:30|||||||||2
1653999540000|2022-05-31 12:19:00|||||||||2
1653999560000|2022-05-31 12:19:20|||||||||219
1653999570000|2022-05-31 12:19:30|||||||||54
1653999590000|2022-05-31 12:19:50|||||||||1
1653999600000|2022-05-31 12:20:00|||||||||255
1653999610000|2022-05-31 12:20:10|||||||||2
1653999620000|2022-05-31 12:20:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|43
1653999630000|2022-05-31 12:20:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|1115
1653999640000|2022-05-31 12:20:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|701
1653999650000|2022-05-31 12:20:50|||||||||10
1653999660000|2022-05-31 12:21:00|||||||||75
1653999670000|2022-05-31 12:21:10|||||||||81
1653999680000|2022-05-31 12:21:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|72
1653999690000|2022-05-31 12:21:30|||||||||1
1653999700000|2022-05-31 12:21:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|1241
1653999710000|2022-05-31 12:21:50|||||||||228
1653999720000|2022-05-31 12:22:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|635
1653999730000|2022-05-31 12:22:10|||||||||46
1653999740000|2022-05-31 12:22:20|||||||||204
1653999750000|2022-05-31 12:22:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|133
1653999760000|2022-05-31 12:22:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|5577
1653999770000|2022-05-31 12:22:50|||||||||99
1653999780000|2022-05-31 12:23:00|||||||||190
1653999790000|2022-05-31 12:23:10|||||||||282
1653999800000|2022-05-31 12:23:20|||||||||42
1653999810000|2022-05-31 12:23:30|10550|10548|10550|10548|10550|10548|10550|10548|49
1653999820000|2022-05-31 12:23:40|||||||||720
1653999830000|2022-05-31 12:23:50|||||||||1
1653999840000|2022-05-31 12:24:00|||||||||21
1653999850000|2022-05-31 12:24:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|218
1653999860000|2022-05-31 12:24:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|38
1653999870000|2022-05-31 12:24:30|||||||||408
1653999880000|2022-05-31 12:24:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|167
1653999890000|2022-05-31 12:24:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|59
1653999900000|2022-05-31 12:25:00|||||||||3
1653999910000|2022-05-31 12:25:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|15
1653999920000|2022-05-31 12:25:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|17
1653999930000|2022-05-31 12:25:30|||||||||26
1653999940000|2022-05-31 12:25:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|122
1653999950000|2022-05-31 12:25:50|||||||||5
1653999960000|2022-05-31 12:26:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|195
1653999970000|2022-05-31 12:26:10|||||||||1
1653999980000|2022-05-31 12:26:20|||||||||67
1653999990000|2022-05-31 12:26:30|||||||||12
1654000000000|2022-05-31 12:26:40|||||||||5
1654000010000|2022-05-31 12:26:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|399
1654000020000|2022-05-31 12:27:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|81
1654000030000|2022-05-31 12:27:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|132
1654000040000|2022-05-31 12:27:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|47
1654000070000|2022-05-31 12:27:50|||||||||12
1654000080000|2022-05-31 12:28:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|223
1654000090000|2022-05-31 12:28:10|||||||||7
1654000100000|2022-05-31 12:28:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|998
1654000110000|2022-05-31 12:28:30|||||||||4
1654000120000|2022-05-31 12:28:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|164
1654000140000|2022-05-31 12:29:00|||||||||31
1654000150000|2022-05-31 12:29:10|||||||||10
1654000160000|2022-05-31 12:29:20|||||||||15
1654000170000|2022-05-31 12:29:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|79
1654000180000|2022-05-31 12:29:40|||||||||12
1654000190000|2022-05-31 12:29:50|||||||||355
1654000200000|2022-05-31 12:30:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|94
1654000210000|2022-05-31 12:30:10|||||||||4
1654000220000|2022-05-31 12:30:20|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|30
1654000230000|2022-05-31 12:30:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|38
1654000240000|2022-05-31 12:30:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|176
1654000250000|2022-05-31 12:30:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|29
1654000260000|2022-05-31 12:31:00|||||||||19
1654000270000|2022-05-31 12:31:10|||||||||34
1654000280000|2022-05-31 12:31:20|||||||||26
1654000290000|2022-05-31 12:31:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|21
1654000300000|2022-05-31 12:31:40|||||||||214
1654000310000|2022-05-31 12:31:50|||||||||124
1654000320000|2022-05-31 12:32:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|294
1654000330000|2022-05-31 12:32:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|53
1654000340000|2022-05-31 12:32:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|64
1654000350000|2022-05-31 12:32:30|||||||||5
1654000360000|2022-05-31 12:32:40|||||||||7
1654000370000|2022-05-31 12:32:50|||||||||19
1654000380000|2022-05-31 12:33:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|462
1654000390000|2022-05-31 12:33:10|||||||||12
1654000400000|2022-05-31 12:33:20|||||||||16
1654000410000|2022-05-31 12:33:30|||||||||7
1654000420000|2022-05-31 12:33:40|||||||||101
1654000430000|2022-05-31 12:33:50|||||||||46
1654000440000|2022-05-31 12:34:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|204
1654000460000|2022-05-31 12:34:20|||||||||3
1654000470000|2022-05-31 12:34:30|||||||||173
1654000480000|2022-05-31 12:34:40|||||||||3
1654000490000|2022-05-31 12:34:50|||||||||29
1654000500000|2022-05-31 12:35:00|||||||||163
1654000510000|2022-05-31 12:35:10|||||||||100
1654000530000|2022-05-31 12:35:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|291
1654000540000|2022-05-31 12:35:40|||||||||116
1654000550000|2022-05-31 12:35:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|30
1654000560000|2022-05-31 12:36:00|||||||||5
1654000570000|2022-05-31 12:36:10|||||||||25
1654000580000|2022-05-31 12:36:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|188
1654000590000|2022-05-31 12:36:30|||||||||13
1654000600000|2022-05-31 12:36:40|10549.6|10547.6|10548.9|10546.9|10549.6|10547.6|10548.9|10546.9|167
1654000610000|2022-05-31 12:36:50|||||||||89
1654000620000|2022-05-31 12:37:00|||||||||187
1654000630000|2022-05-31 12:37:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|60
1654000640000|2022-05-31 12:37:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|131
1654000650000|2022-05-31 12:37:30|||||||||2
1654000660000|2022-05-31 12:37:40|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|175
1654000670000|2022-05-31 12:37:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|75
1654000680000|2022-05-31 12:38:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|40
1654000700000|2022-05-31 12:38:20|||||||||5
1654000710000|2022-05-31 12:38:30|||||||||11
1654000720000|2022-05-31 12:38:40|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|132
1654000740000|2022-05-31 12:39:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|334
1654000760000|2022-05-31 12:39:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|57
1654000770000|2022-05-31 12:39:30|||||||||139
1654000780000|2022-05-31 12:39:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|713
1654000790000|2022-05-31 12:39:50|||||||||132
1654000800000|2022-05-31 12:40:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|161
1654000810000|2022-05-31 12:40:10|||||||||49
1654000820000|2022-05-31 12:40:20|||||||||27
1654000830000|2022-05-31 12:40:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|279
1654000840000|2022-05-31 12:40:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|46
1654000850000|2022-05-31 12:40:50|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|263
1654000860000|2022-05-31 12:41:00|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|140
1654000870000|2022-05-31 12:41:10|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|72
1654000880000|2022-05-31 12:41:20|||||||||50
1654000890000|2022-05-31 12:41:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|184
1654000900000|2022-05-31 12:41:40|||||||||24
1654000910000|2022-05-31 12:41:50|||||||||26
1654000920000|2022-05-31 12:42:00|||||||||34
1654000930000|2022-05-31 12:42:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|275
1654000940000|2022-05-31 12:42:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|1073
1654000950000|2022-05-31 12:42:30|||||||||164
1654000960000|2022-05-31 12:42:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|688
1654000970000|2022-05-31 12:42:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|394
1654000980000|2022-05-31 12:43:00|10548.1|10546.1|10548.9|10546.9|10548.9|10546.9|10548.1|10546.1|64
1654000990000|2022-05-31 12:43:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|128
1654001000000|2022-05-31 12:43:20|||||||||56
1654001010000|2022-05-31 12:43:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|44
1654001020000|2022-05-31 12:43:40|||||||||130
1654001030000|2022-05-31 12:43:50|||||||||136
1654001040000|2022-05-31 12:44:00|||||||||314
1654001050000|2022-05-31 12:44:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|76
1654001060000|2022-05-31 12:44:20|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|88
1654001080000|2022-05-31 12:44:40|||||||||120
1654001090000|2022-05-31 12:44:50|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|517
1654001100000|2022-05-31 12:45:00|||||||||2
1654001110000|2022-05-31 12:45:10|||||||||68
1654001120000|2022-05-31 12:45:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|127
1654001130000|2022-05-31 12:45:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|81
1654001140000|2022-05-31 12:45:40|||||||||39
1654001150000|2022-05-31 12:45:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|215
1654001160000|2022-05-31 12:46:00|||||||||3
1654001170000|2022-05-31 12:46:10|||||||||1
1654001180000|2022-05-31 12:46:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|139
1654001190000|2022-05-31 12:46:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|104
1654001200000|2022-05-31 12:46:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|40
1654001210000|2022-05-31 12:46:50|10547.3|10545.3|10548.1|10546.1|10548.1|10546.1|10547.3|10545.3|470
1654001220000|2022-05-31 12:47:00|||||||||44
1654001230000|2022-05-31 12:47:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|50
1654001250000|2022-05-31 12:47:30|||||||||17
1654001260000|2022-05-31 12:47:40|||||||||96
1654001270000|2022-05-31 12:47:50|||||||||14
1654001280000|2022-05-31 12:48:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|1801
1654001290000|2022-05-31 12:48:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|151
1654001300000|2022-05-31 12:48:20|||||||||25
1654001310000|2022-05-31 12:48:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|144
1654001330000|2022-05-31 12:48:50|||||||||5008
1654001340000|2022-05-31 12:49:00|||||||||44
1654001350000|2022-05-31 12:49:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|277
1654001360000|2022-05-31 12:49:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|99
1654001370000|2022-05-31 12:49:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|69
1654001380000|2022-05-31 12:49:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|438
1654001400000|2022-05-31 12:50:00|||||||||222
1654001410000|2022-05-31 12:50:10|||||||||4
1654001420000|2022-05-31 12:50:20|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|104
1654001430000|2022-05-31 12:50:30|||||||||12
1654001440000|2022-05-31 12:50:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|612
1654001460000|2022-05-31 12:51:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|68
1654001470000|2022-05-31 12:51:10|||||||||10
1654001480000|2022-05-31 12:51:20|||||||||276
1654001490000|2022-05-31 12:51:30|||||||||11
1654001500000|2022-05-31 12:51:40|10550|10548|10550|10548|10550|10548|10550|10548|180
1654001510000|2022-05-31 12:51:50|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|39
1654001520000|2022-05-31 12:52:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|149
1654001530000|2022-05-31 12:52:10|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|109
1654001550000|2022-05-31 12:52:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|33
1654001560000|2022-05-31 12:52:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|59
1654001570000|2022-05-31 12:52:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|33
1654001580000|2022-05-31 12:53:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|165
1654001590000|2022-05-31 12:53:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|94
1654001600000|2022-05-31 12:53:20|||||||||13
1654001610000|2022-05-31 12:53:30|||||||||29
1654001620000|2022-05-31 12:53:40|||||||||1
1654001630000|2022-05-31 12:53:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|381
1654001640000|2022-05-31 12:54:00|||||||||61
1654001650000|2022-05-31 12:54:10|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|404
1654001660000|2022-05-31 12:54:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|64
1654001670000|2022-05-31 12:54:30|10550|10548|10550|10548|10550|10548|10550|10548|139
1654001680000|2022-05-31 12:54:40|||||||||30
1654001690000|2022-05-31 12:54:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|37
1654001700000|2022-05-31 12:55:00|||||||||17
1654001710000|2022-05-31 12:55:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|490
1654001720000|2022-05-31 12:55:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|78
1654001740000|2022-05-31 12:55:40|||||||||2
1654001750000|2022-05-31 12:55:50|||||||||67
1654001760000|2022-05-31 12:56:00|||||||||232
1654001770000|2022-05-31 12:56:10|10550|10548|10550|10548|10550|10548|10550|10548|66
1654001780000|2022-05-31 12:56:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|36
1654001790000|2022-05-31 12:56:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|125
1654001800000|2022-05-31 12:56:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|112
1654001810000|2022-05-31 12:56:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|132
1654001820000|2022-05-31 12:57:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|54
1654001830000|2022-05-31 12:57:10|||||||||9
1654001840000|2022-05-31 12:57:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|153
1654001850000|2022-05-31 12:57:30|||||||||10
1654001860000|2022-05-31 12:57:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|94
1654001870000|2022-05-31 12:57:50|||||||||20
1654001880000|2022-05-31 12:58:00|||||||||110
1654001890000|2022-05-31 12:58:10|||||||||133
1654001910000|2022-05-31 12:58:30|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|103
1654001920000|2022-05-31 12:58:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|135
1654001940000|2022-05-31 12:59:00|||||||||2
1654001950000|2022-05-31 12:59:10|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|271
1654001960000|2022-05-31 12:59:20|||||||||68
1654001970000|2022-05-31 12:59:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|152
1654001980000|2022-05-31 12:59:40|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|235
1654001990000|2022-05-31 12:59:50|||||||||341
1654002000000|2022-05-31 13:00:00|||||||||26
1654002010000|2022-05-31 13:00:10|||||||||42
1654002020000|2022-05-31 13:00:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|168
1654002030000|2022-05-31 13:00:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|70
1654002040000|2022-05-31 13:00:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|162
1654002050000|2022-05-31 13:00:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|47
1654002060000|2022-05-31 13:01:00|10550|10548|10550|10548|10550|10548|10550|10548|13
1654002070000|2022-05-31 13:01:10|||||||||1
1654002090000|2022-05-31 13:01:30|||||||||182
1654002100000|2022-05-31 13:01:40|||||||||15
1654002110000|2022-05-31 13:01:50|||||||||25
1654002120000|2022-05-31 13:02:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|330
1654002130000|2022-05-31 13:02:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|31
1654002140000|2022-05-31 13:02:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|159
1654002150000|2022-05-31 13:02:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|82
1654002160000|2022-05-31 13:02:40|||||||||380
1654002180000|2022-05-31 13:03:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|178
1654002190000|2022-05-31 13:03:10|||||||||91
1654002200000|2022-05-31 13:03:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|99
1654002210000|2022-05-31 13:03:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|68
1654002220000|2022-05-31 13:03:40|||||||||55
1654002230000|2022-05-31 13:03:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|72
1654002240000|2022-05-31 13:04:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|215
1654002250000|2022-05-31 13:04:10|||||||||129
1654002260000|2022-05-31 13:04:20|||||||||14
1654002270000|2022-05-31 13:04:30|10552|10550|10552|10550|10552|10550|10552|10550|62
1654002280000|2022-05-31 13:04:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|823
1654002290000|2022-05-31 13:04:50|||||||||265
1654002300000|2022-05-31 13:05:00|||||||||16
1654002310000|2022-05-31 13:05:10|10552|10550|10552|10550|10552|10550|10552|10550|82
1654002320000|2022-05-31 13:05:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|70
1654002330000|2022-05-31 13:05:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|38
1654002340000|2022-05-31 13:05:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|81
1654002360000|2022-05-31 13:06:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|22
1654002370000|2022-05-31 13:06:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|75
1654002380000|2022-05-31 13:06:20|||||||||40
1654002390000|2022-05-31 13:06:30|||||||||21
1654002400000|2022-05-31 13:06:40|||||||||3
1654002410000|2022-05-31 13:06:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|223
1654002420000|2022-05-31 13:07:00|||||||||2
1654002430000|2022-05-31 13:07:10|10552|10550|10552|10550|10552|10550|10552|10550|36
1654002440000|2022-05-31 13:07:20|||||||||123
1654002460000|2022-05-31 13:07:40|||||||||4
1654002470000|2022-05-31 13:07:50|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.6|10549.6|191
1654002480000|2022-05-31 13:08:00|10552|10550|10552|10550|10552|10550|10551.6|10549.6|152
1654002490000|2022-05-31 13:08:10|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|82
1654002500000|2022-05-31 13:08:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|11
1654002530000|2022-05-31 13:08:50|||||||||1
1654002540000|2022-05-31 13:09:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|100
1654002570000|2022-05-31 13:09:30|10552|10550|10552|10550|10552|10550|10551.6|10549.6|1387
1654002580000|2022-05-31 13:09:40|||||||||748
1654002590000|2022-05-31 13:09:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|38
1654002600000|2022-05-31 13:10:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|86
1654002610000|2022-05-31 13:10:10|||||||||9
1654002620000|2022-05-31 13:10:20|||||||||11
1654002640000|2022-05-31 13:10:40|||||||||32
1654002650000|2022-05-31 13:10:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|67
1654002660000|2022-05-31 13:11:00|||||||||16
1654002670000|2022-05-31 13:11:10|||||||||6
1654002680000|2022-05-31 13:11:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|13
1654002690000|2022-05-31 13:11:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|99
1654002700000|2022-05-31 13:11:40|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|82
1654002710000|2022-05-31 13:11:50|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|385
1654002720000|2022-05-31 13:12:00|||||||||2
1654002730000|2022-05-31 13:12:10|||||||||2
1654002740000|2022-05-31 13:12:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|38
1654002760000|2022-05-31 13:12:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|47
1654002770000|2022-05-31 13:12:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|103
1654002780000|2022-05-31 13:13:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|171
1654002790000|2022-05-31 13:13:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|79
1654002800000|2022-05-31 13:13:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|30
1654002810000|2022-05-31 13:13:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|14
1654002830000|2022-05-31 13:13:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|241
1654002840000|2022-05-31 13:14:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|19
1654002850000|2022-05-31 13:14:10|||||||||49
1654002860000|2022-05-31 13:14:20|||||||||31
1654002870000|2022-05-31 13:14:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|65
1654002880000|2022-05-31 13:14:40|||||||||105
1654002900000|2022-05-31 13:15:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|147
1654002910000|2022-05-31 13:15:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|86
1654002930000|2022-05-31 13:15:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|37
1654002940000|2022-05-31 13:15:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|271
1654002950000|2022-05-31 13:15:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|65
1654002960000|2022-05-31 13:16:00|||||||||21
1654002970000|2022-05-31 13:16:10|||||||||58
1654002980000|2022-05-31 13:16:20|||||||||53
1654002990000|2022-05-31 13:16:30|||||||||199
1654003000000|2022-05-31 13:16:40|||||||||561
1654003020000|2022-05-31 13:17:00|||||||||67
1654003030000|2022-05-31 13:17:10|||||||||5
1654003050000|2022-05-31 13:17:30|||||||||102
1654003060000|2022-05-31 13:17:40|||||||||453
1654003070000|2022-05-31 13:17:50|||||||||1
1654003080000|2022-05-31 13:18:00|||||||||52
1654003100000|2022-05-31 13:18:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|29
1654003110000|2022-05-31 13:18:30|||||||||8
1654003120000|2022-05-31 13:18:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|348
1654003130000|2022-05-31 13:18:50|||||||||50
1654003140000|2022-05-31 13:19:00|||||||||24
1654003150000|2022-05-31 13:19:10|||||||||80
1654003170000|2022-05-31 13:19:30|||||||||332
1654003180000|2022-05-31 13:19:40|||||||||155
1654003190000|2022-05-31 13:19:50|||||||||153
1654003200000|2022-05-31 13:20:00|||||||||99
1654003210000|2022-05-31 13:20:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|252
1654003220000|2022-05-31 13:20:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|34
1654003230000|2022-05-31 13:20:30|||||||||101
1654003240000|2022-05-31 13:20:40|||||||||98
1654003250000|2022-05-31 13:20:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|833
1654003260000|2022-05-31 13:21:00|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|748
1654003270000|2022-05-31 13:21:10|||||||||115
1654003280000|2022-05-31 13:21:20|||||||||100
1654003290000|2022-05-31 13:21:30|||||||||116
1654003300000|2022-05-31 13:21:40|||||||||12
1654003310000|2022-05-31 13:21:50|||||||||155
1654003320000|2022-05-31 13:22:00|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10554.7|10552.7|531
1654003330000|2022-05-31 13:22:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|121
1654003340000|2022-05-31 13:22:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|1152
1654003350000|2022-05-31 13:22:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|423
1654003360000|2022-05-31 13:22:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|312
1654003370000|2022-05-31 13:22:50|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|407
1654003380000|2022-05-31 13:23:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|866
1654003390000|2022-05-31 13:23:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|76
1654003400000|2022-05-31 13:23:20|||||||||30
1654003410000|2022-05-31 13:23:30|||||||||123
1654003420000|2022-05-31 13:23:40|||||||||44
1654003440000|2022-05-31 13:24:00|||||||||64
1654003450000|2022-05-31 13:24:10|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|126
1654003460000|2022-05-31 13:24:20|||||||||390
1654003470000|2022-05-31 13:24:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|79
1654003480000|2022-05-31 13:24:40|||||||||61
1654003490000|2022-05-31 13:24:50|||||||||77
1654003500000|2022-05-31 13:25:00|||||||||81
1654003510000|2022-05-31 13:25:10|||||||||124
1654003520000|2022-05-31 13:25:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|403
1654003530000|2022-05-31 13:25:30|||||||||49
1654003540000|2022-05-31 13:25:40|||||||||49
1654003550000|2022-05-31 13:25:50|||||||||86
1654003560000|2022-05-31 13:26:00|||||||||25
1654003570000|2022-05-31 13:26:10|||||||||63
1654003580000|2022-05-31 13:26:20|||||||||87
1654003590000|2022-05-31 13:26:30|||||||||45
1654003600000|2022-05-31 13:26:40|||||||||66
1654003610000|2022-05-31 13:26:50|||||||||467
1654003620000|2022-05-31 13:27:00|||||||||4
1654003640000|2022-05-31 13:27:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|600
1654003650000|2022-05-31 13:27:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|406
1654003660000|2022-05-31 13:27:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|106
1654003680000|2022-05-31 13:28:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|423
1654003690000|2022-05-31 13:28:10|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|228
1654003700000|2022-05-31 13:28:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|40
1654003730000|2022-05-31 13:28:50|||||||||25
1654003740000|2022-05-31 13:29:00|||||||||27
1654003750000|2022-05-31 13:29:10|||||||||542
1654003760000|2022-05-31 13:29:20|||||||||163
1654003770000|2022-05-31 13:29:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|119
1654003780000|2022-05-31 13:29:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|29
1654003800000|2022-05-31 13:30:00|||||||||69
1654003810000|2022-05-31 13:30:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|297
1654003820000|2022-05-31 13:30:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|213
1654003830000|2022-05-31 13:30:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|313
1654003840000|2022-05-31 13:30:40|||||||||226
1654003850000|2022-05-31 13:30:50|||||||||89
1654003860000|2022-05-31 13:31:00|10556.1|10554.1|10555.1|10553.1|10556.1|10554.1|10555.1|10553.1|281
1654003870000|2022-05-31 13:31:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|188
1654003880000|2022-05-31 13:31:20|||||||||6
1654003890000|2022-05-31 13:31:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|266
1654003900000|2022-05-31 13:31:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|130
1654003910000|2022-05-31 13:31:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|53
1654003920000|2022-05-31 13:32:00|||||||||8
1654003930000|2022-05-31 13:32:10|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|293
1654003950000|2022-05-31 13:32:30|||||||||308
1654003960000|2022-05-31 13:32:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|253
1654003970000|2022-05-31 13:32:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.3|10552.3|329
1654003980000|2022-05-31 13:33:00|||||||||22
1654003990000|2022-05-31 13:33:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|129
1654004000000|2022-05-31 13:33:20|||||||||95
1654004020000|2022-05-31 13:33:40|||||||||105
1654004030000|2022-05-31 13:33:50|||||||||8
1654004040000|2022-05-31 13:34:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|119
1654004050000|2022-05-31 13:34:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|156
1654004060000|2022-05-31 13:34:20|||||||||1
1654004070000|2022-05-31 13:34:30|||||||||1
1654004080000|2022-05-31 13:34:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|32
1654004090000|2022-05-31 13:34:50|||||||||3
1654004100000|2022-05-31 13:35:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|245
1654004120000|2022-05-31 13:35:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|120
1654004130000|2022-05-31 13:35:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|96
1654004140000|2022-05-31 13:35:40|||||||||43
1654004150000|2022-05-31 13:35:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|109
1654004160000|2022-05-31 13:36:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|84
1654004170000|2022-05-31 13:36:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|5
1654004190000|2022-05-31 13:36:30|||||||||3
1654004200000|2022-05-31 13:36:40|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|220
1654004210000|2022-05-31 13:36:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|62
1654004220000|2022-05-31 13:37:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|295
1654004230000|2022-05-31 13:37:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|116
1654004240000|2022-05-31 13:37:20|||||||||15
1654004250000|2022-05-31 13:37:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|124
1654004260000|2022-05-31 13:37:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|46
1654004270000|2022-05-31 13:37:50|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|136
1654004280000|2022-05-31 13:38:00|10555.1|10553.1|10554.7|10552.7|10555.5|10553.5|10554.7|10552.7|343
1654004290000|2022-05-31 13:38:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|107
1654004300000|2022-05-31 13:38:20|||||||||13
1654004310000|2022-05-31 13:38:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|221
1654004320000|2022-05-31 13:38:40|||||||||3
1654004330000|2022-05-31 13:38:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|91
1654004340000|2022-05-31 13:39:00|||||||||37
1654004350000|2022-05-31 13:39:10|||||||||11
1654004360000|2022-05-31 13:39:20|||||||||55
1654004370000|2022-05-31 13:39:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|109
1654004380000|2022-05-31 13:39:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|99
1654004390000|2022-05-31 13:39:50|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.1|10553.1|110
1654004400000|2022-05-31 13:40:00|10555.3|10553.3|10554.7|10552.7|10555.5|10553.5|10554.7|10552.7|292
1654004410000|2022-05-31 13:40:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|24
1654004420000|2022-05-31 13:40:20|||||||||102
1654004430000|2022-05-31 13:40:30|||||||||9
1654004440000|2022-05-31 13:40:40|||||||||18
1654004450000|2022-05-31 13:40:50|||||||||24
1654004460000|2022-05-31 13:41:00|||||||||152
1654004470000|2022-05-31 13:41:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|24
1654004480000|2022-05-31 13:41:20|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|131
1654004490000|2022-05-31 13:41:30|||||||||1
1654004500000|2022-05-31 13:41:40|||||||||2
1654004510000|2022-05-31 13:41:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|75
1654004520000|2022-05-31 13:42:00|10554.5|10552.5|10553.1|10551.1|10554.5|10552.5|10553.1|10551.1|338
1654004530000|2022-05-31 13:42:10|10552.8|10550.8|10552|10550|10552.8|10550.8|10551.6|10549.6|168
1654004540000|2022-05-31 13:42:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|344
1654004550000|2022-05-31 13:42:30|||||||||2
1654004560000|2022-05-31 13:42:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|85
1654004570000|2022-05-31 13:42:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|142
1654004580000|2022-05-31 13:43:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|153
1654004590000|2022-05-31 13:43:10|||||||||54
1654004600000|2022-05-31 13:43:20|10552.2|10550.2|10551.4|10549.4|10552.2|10550.2|10551.4|10549.4|184
1654004610000|2022-05-31 13:43:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551|10549|114
1654004620000|2022-05-31 13:43:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|83
1654004630000|2022-05-31 13:43:50|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|285
1654004640000|2022-05-31 13:44:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|557
1654004650000|2022-05-31 13:44:10|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|216
1654004660000|2022-05-31 13:44:20|10550.4|10548.4|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|263
1654004670000|2022-05-31 13:44:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|7
1654004680000|2022-05-31 13:44:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|344
1654004690000|2022-05-31 13:44:50|10551|10549|10551.6|10549.6|10551.6|10549.6|10551|10549|196
1654004700000|2022-05-31 13:45:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|10
1654004710000|2022-05-31 13:45:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|65
1654004730000|2022-05-31 13:45:30|10550.4|10548.4|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|336
1654004740000|2022-05-31 13:45:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|167
1654004750000|2022-05-31 13:45:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|71
1654004760000|2022-05-31 13:46:00|||||||||5
1654004770000|2022-05-31 13:46:10|||||||||2
1654004780000|2022-05-31 13:46:20|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|343
1654004790000|2022-05-31 13:46:30|||||||||20
1654004800000|2022-05-31 13:46:40|10551.2|10549.2|10550.4|10548.4|10551.2|10549.2|10550.4|10548.4|106
1654004810000|2022-05-31 13:46:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|95
1654004820000|2022-05-31 13:47:00|10551.4|10549.4|10551.6|10549.6|10552|10550|10551.4|10549.4|382
1654004830000|2022-05-31 13:47:10|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|183
1654004840000|2022-05-31 13:47:20|10552|10550|10551.6|10549.6|10552|10550|10551.2|10549.2|211
1654004850000|2022-05-31 13:47:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|20
1654004870000|2022-05-31 13:47:50|||||||||2
1654004880000|2022-05-31 13:48:00|10550.8|10548.8|10550|10548|10550.8|10548.8|10550|10548|320
1654004890000|2022-05-31 13:48:10|||||||||9
1654004900000|2022-05-31 13:48:20|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|385
1654004910000|2022-05-31 13:48:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|222
1654004920000|2022-05-31 13:48:40|10550.8|10548.8|10550|10548|10550.8|10548.8|10550|10548|241
1654004930000|2022-05-31 13:48:50|||||||||38
1654004940000|2022-05-31 13:49:00|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|191
1654004950000|2022-05-31 13:49:10|||||||||5
1654004960000|2022-05-31 13:49:20|10550|10548|10550|10548|10550|10548|10549.6|10547.6|122
1654004970000|2022-05-31 13:49:30|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|238
1654004980000|2022-05-31 13:49:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|120
1654004990000|2022-05-31 13:49:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|137
1654005000000|2022-05-31 13:50:00|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|371
1654005010000|2022-05-31 13:50:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1654005020000|2022-05-31 13:50:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|405
1654005030000|2022-05-31 13:50:30|10550.8|10548.8|10551.8|10549.8|10552|10550|10550.8|10548.8|775
1654005040000|2022-05-31 13:50:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|92
1654005050000|2022-05-31 13:50:50|10552|10550|10552|10550|10552|10550|10552|10550|27
1654005060000|2022-05-31 13:51:00|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|367
1654005070000|2022-05-31 13:51:10|10552|10550|10552|10550|10552|10550|10552|10550|4
1654005080000|2022-05-31 13:51:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|24
1654005090000|2022-05-31 13:51:30|10552|10550|10552|10550|10552|10550|10552|10550|24
1654005110000|2022-05-31 13:51:50|||||||||13
1654005120000|2022-05-31 13:52:00|||||||||68
1654005130000|2022-05-31 13:52:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|11
1654005140000|2022-05-31 13:52:20|||||||||4
1654005150000|2022-05-31 13:52:30|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.6|10549.6|99
1654005160000|2022-05-31 13:52:40|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|0
1654005170000|2022-05-31 13:52:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|275
1654005180000|2022-05-31 13:53:00|10552|10550|10552|10550|10552|10550|10552|10550|27
1654005190000|2022-05-31 13:53:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|114
1654005200000|2022-05-31 13:53:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|29
1654005210000|2022-05-31 13:53:30|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|115
1654005220000|2022-05-31 13:53:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1654005230000|2022-05-31 13:53:50|||||||||4
1654005240000|2022-05-31 13:54:00|||||||||3
1654005250000|2022-05-31 13:54:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|62
1654005260000|2022-05-31 13:54:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|46
1654005270000|2022-05-31 13:54:30|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|194
1654005280000|2022-05-31 13:54:40|10552|10550|10552.8|10550.8|10552.8|10550.8|10552|10550|63
1654005290000|2022-05-31 13:54:50|||||||||1
1654005300000|2022-05-31 13:55:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|34
1654005310000|2022-05-31 13:55:10|10552|10550|10552|10550|10552|10550|10551.6|10549.6|146
1654005330000|2022-05-31 13:55:30|||||||||126
1654005340000|2022-05-31 13:55:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|119
1654005350000|2022-05-31 13:55:50|||||||||5
1654005360000|2022-05-31 13:56:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|90
1654005370000|2022-05-31 13:56:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|51
1654005380000|2022-05-31 13:56:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|174
1654005390000|2022-05-31 13:56:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|144
1654005400000|2022-05-31 13:56:40|||||||||61
1654005410000|2022-05-31 13:56:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|28
1654005420000|2022-05-31 13:57:00|10552|10550|10551.6|10549.6|10552|10550|10551.4|10549.4|179
1654005430000|2022-05-31 13:57:10|10552|10550|10552|10550|10552|10550|10551.6|10549.6|171
1654005440000|2022-05-31 13:57:20|10551.6|10549.6|10550.8|10548.8|10551.6|10549.6|10550.8|10548.8|71
1654005450000|2022-05-31 13:57:30|||||||||14
1654005460000|2022-05-31 13:57:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|206
1654005470000|2022-05-31 13:57:50|||||||||26
1654005480000|2022-05-31 13:58:00|||||||||53
1654005490000|2022-05-31 13:58:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|127
1654005500000|2022-05-31 13:58:20|10550|10548|10550|10548|10550|10548|10550|10548|191
1654005510000|2022-05-31 13:58:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|100
1654005520000|2022-05-31 13:58:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|80
1654005530000|2022-05-31 13:58:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|276
1654005540000|2022-05-31 13:59:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|43
1654005550000|2022-05-31 13:59:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|131
1654005560000|2022-05-31 13:59:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|67
1654005570000|2022-05-31 13:59:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1654005580000|2022-05-31 13:59:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|6
1654005590000|2022-05-31 13:59:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|106
1654005600000|2022-05-31 14:00:00|||||||||24
1654005610000|2022-05-31 14:00:10|||||||||6
1654005620000|2022-05-31 14:00:20|10550.4|10548.4|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|244
1654005630000|2022-05-31 14:00:30|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|272
1654005640000|2022-05-31 14:00:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|53
1654005650000|2022-05-31 14:00:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|67
1654005660000|2022-05-31 14:01:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|45
1654005670000|2022-05-31 14:01:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|133
1654005680000|2022-05-31 14:01:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|89
1654005690000|2022-05-31 14:01:30|10550|10548|10550|10548|10550|10548|10549.8|10547.8|376
1654005700000|2022-05-31 14:01:40|||||||||1
1654005710000|2022-05-31 14:01:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|67
1654005720000|2022-05-31 14:02:00|10550|10548|10550|10548|10550|10548|10550|10548|95
1654005730000|2022-05-31 14:02:10|||||||||4
1654005740000|2022-05-31 14:02:20|||||||||34
1654005750000|2022-05-31 14:02:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|29
1654005760000|2022-05-31 14:02:40|10550|10548|10550|10548|10550|10548|10550|10548|58
1654005770000|2022-05-31 14:02:50|||||||||75
1654005780000|2022-05-31 14:03:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|147
1654005790000|2022-05-31 14:03:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|138
1654005800000|2022-05-31 14:03:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|197
1654005810000|2022-05-31 14:03:30|10550|10548|10550|10548|10550|10548|10550|10548|213
1654005840000|2022-05-31 14:04:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|94
1654005850000|2022-05-31 14:04:10|||||||||136
1654005870000|2022-05-31 14:04:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|282
1654005880000|2022-05-31 14:04:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|159
1654005890000|2022-05-31 14:04:50|||||||||60
1654005900000|2022-05-31 14:05:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|342
1654005910000|2022-05-31 14:05:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|121
1654005920000|2022-05-31 14:05:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|42
1654005930000|2022-05-31 14:05:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|465
1654005940000|2022-05-31 14:05:40|||||||||40
1654005950000|2022-05-31 14:05:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|123
1654005960000|2022-05-31 14:06:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|318
1654005970000|2022-05-31 14:06:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|139
1654005980000|2022-05-31 14:06:20|||||||||49
1654005990000|2022-05-31 14:06:30|||||||||67
1654006000000|2022-05-31 14:06:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|285
1654006010000|2022-05-31 14:06:50|||||||||1005
1654006020000|2022-05-31 14:07:00|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|588
1654006030000|2022-05-31 14:07:10|||||||||197
1654006040000|2022-05-31 14:07:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|68
1654006050000|2022-05-31 14:07:30|10548.9|10546.9|10549|10547|10549.2|10547.2|10548.9|10546.9|565
1654006060000|2022-05-31 14:07:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654006070000|2022-05-31 14:07:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|145
1654006080000|2022-05-31 14:08:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|171
1654006090000|2022-05-31 14:08:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|37
1654006100000|2022-05-31 14:08:20|10550|10548|10550|10548|10550|10548|10549.8|10547.8|68
1654006110000|2022-05-31 14:08:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|3
1654006120000|2022-05-31 14:08:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|133
1654006130000|2022-05-31 14:08:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|194
1654006140000|2022-05-31 14:09:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|7
1654006150000|2022-05-31 14:09:10|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|175
1654006160000|2022-05-31 14:09:20|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|207
1654006170000|2022-05-31 14:09:30|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|207
1654006180000|2022-05-31 14:09:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|58
1654006190000|2022-05-31 14:09:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|274
1654006200000|2022-05-31 14:10:00|||||||||1
1654006210000|2022-05-31 14:10:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|25
1654006220000|2022-05-31 14:10:20|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|432
1654006230000|2022-05-31 14:10:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1654006240000|2022-05-31 14:10:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|115
1654006250000|2022-05-31 14:10:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|81
1654006260000|2022-05-31 14:11:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|132
1654006270000|2022-05-31 14:11:10|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|154
1654006280000|2022-05-31 14:11:20|||||||||155
1654006290000|2022-05-31 14:11:30|||||||||209
1654006300000|2022-05-31 14:11:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|106
1654006310000|2022-05-31 14:11:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|101
1654006320000|2022-05-31 14:12:00|||||||||286
1654006330000|2022-05-31 14:12:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|36
1654006340000|2022-05-31 14:12:20|||||||||108
1654006350000|2022-05-31 14:12:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|279
1654006360000|2022-05-31 14:12:40|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|412
1654006370000|2022-05-31 14:12:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|143
1654006380000|2022-05-31 14:13:00|||||||||2
1654006390000|2022-05-31 14:13:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|184
1654006400000|2022-05-31 14:13:20|||||||||5
1654006410000|2022-05-31 14:13:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|146
1654006430000|2022-05-31 14:13:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|65
1654006440000|2022-05-31 14:14:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|19
1654006450000|2022-05-31 14:14:10|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|112
1654006460000|2022-05-31 14:14:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|63
1654006470000|2022-05-31 14:14:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|110
1654006480000|2022-05-31 14:14:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|500
1654006490000|2022-05-31 14:14:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|168
1654006500000|2022-05-31 14:15:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|97
1654006510000|2022-05-31 14:15:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|118
1654006520000|2022-05-31 14:15:20|||||||||72
1654006530000|2022-05-31 14:15:30|||||||||15
1654006540000|2022-05-31 14:15:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|117
1654006550000|2022-05-31 14:15:50|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|282
1654006560000|2022-05-31 14:16:00|10549|10547|10548.9|10546.9|10549|10547|10548.7|10546.7|161
1654006570000|2022-05-31 14:16:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|254
1654006580000|2022-05-31 14:16:20|||||||||113
1654006590000|2022-05-31 14:16:30|||||||||50
1654006610000|2022-05-31 14:16:50|||||||||1
1654006630000|2022-05-31 14:17:10|||||||||3
1654006660000|2022-05-31 14:17:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|713
1654006670000|2022-05-31 14:17:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|65
1654006680000|2022-05-31 14:18:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|96
1654006690000|2022-05-31 14:18:10|||||||||19
1654006700000|2022-05-31 14:18:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|86
1654006710000|2022-05-31 14:18:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|19
1654006730000|2022-05-31 14:18:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|204
1654006740000|2022-05-31 14:19:00|||||||||54
1654006750000|2022-05-31 14:19:10|||||||||2
1654006760000|2022-05-31 14:19:20|||||||||1
1654006770000|2022-05-31 14:19:30|||||||||95
1654006780000|2022-05-31 14:19:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|105
1654006790000|2022-05-31 14:19:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|116
1654006800000|2022-05-31 14:20:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|215
1654006820000|2022-05-31 14:20:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|143
1654006830000|2022-05-31 14:20:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|100
1654006840000|2022-05-31 14:20:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|22
1654006850000|2022-05-31 14:20:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|208
1654006860000|2022-05-31 14:21:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|50
1654006870000|2022-05-31 14:21:10|||||||||4
1654006890000|2022-05-31 14:21:30|||||||||1
1654006900000|2022-05-31 14:21:40|||||||||1
1654006910000|2022-05-31 14:21:50|||||||||81
1654006920000|2022-05-31 14:22:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|92
1654006930000|2022-05-31 14:22:10|||||||||212
1654006940000|2022-05-31 14:22:20|||||||||2
1654006950000|2022-05-31 14:22:30|||||||||5
1654006960000|2022-05-31 14:22:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|191
1654006980000|2022-05-31 14:23:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|41
1654006990000|2022-05-31 14:23:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|153
1654007000000|2022-05-31 14:23:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|74
1654007030000|2022-05-31 14:23:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|75
1654007040000|2022-05-31 14:24:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|65
1654007050000|2022-05-31 14:24:10|||||||||830
1654007070000|2022-05-31 14:24:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|56
1654007080000|2022-05-31 14:24:40|||||||||55
1654007090000|2022-05-31 14:24:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|75
1654007100000|2022-05-31 14:25:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|43
1654007110000|2022-05-31 14:25:10|||||||||8
1654007120000|2022-05-31 14:25:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|202
1654007140000|2022-05-31 14:25:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|122
1654007150000|2022-05-31 14:25:50|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|175
1654007160000|2022-05-31 14:26:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|27
1654007170000|2022-05-31 14:26:10|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|48
1654007180000|2022-05-31 14:26:20|||||||||60
1654007190000|2022-05-31 14:26:30|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|143
1654007210000|2022-05-31 14:26:50|||||||||112
1654007220000|2022-05-31 14:27:00|||||||||114
1654007230000|2022-05-31 14:27:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|164
1654007240000|2022-05-31 14:27:20|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|142
1654007250000|2022-05-31 14:27:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|141
1654007260000|2022-05-31 14:27:40|||||||||3
1654007270000|2022-05-31 14:27:50|||||||||49
1654007280000|2022-05-31 14:28:00|||||||||3
1654007290000|2022-05-31 14:28:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|303
1654007310000|2022-05-31 14:28:30|10550|10548|10550|10548|10550|10548|10550|10548|162
1654007320000|2022-05-31 14:28:40|||||||||52
1654007330000|2022-05-31 14:28:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|229
1654007340000|2022-05-31 14:29:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|61
1654007350000|2022-05-31 14:29:10|||||||||51
1654007370000|2022-05-31 14:29:30|||||||||25
1654007380000|2022-05-31 14:29:40|||||||||88
1654007390000|2022-05-31 14:29:50|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|76
1654007400000|2022-05-31 14:30:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|494
1654007420000|2022-05-31 14:30:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|75
1654007430000|2022-05-31 14:30:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|21
1654007440000|2022-05-31 14:30:40|||||||||6
1654007450000|2022-05-31 14:30:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|70
1654007460000|2022-05-31 14:31:00|||||||||52
1654007470000|2022-05-31 14:31:10|||||||||13
1654007480000|2022-05-31 14:31:20|||||||||24
1654007500000|2022-05-31 14:31:40|||||||||4
1654007510000|2022-05-31 14:31:50|||||||||72
1654007520000|2022-05-31 14:32:00|||||||||89
1654007530000|2022-05-31 14:32:10|10549.6|10547.6|10550|10548|10550|10548|10549.2|10547.2|132
1654007540000|2022-05-31 14:32:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|72
1654007560000|2022-05-31 14:32:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|164
1654007570000|2022-05-31 14:32:50|||||||||6
1654007580000|2022-05-31 14:33:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|142
1654007600000|2022-05-31 14:33:20|||||||||31
1654007620000|2022-05-31 14:33:40|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|73
1654007640000|2022-05-31 14:34:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|182
1654007650000|2022-05-31 14:34:10|||||||||18
1654007660000|2022-05-31 14:34:20|10550|10548|10550|10548|10550|10548|10550|10548|18
1654007670000|2022-05-31 14:34:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|376
1654007680000|2022-05-31 14:34:40|||||||||135
1654007690000|2022-05-31 14:34:50|10550|10548|10550|10548|10550|10548|10550|10548|97
1654007700000|2022-05-31 14:35:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|313
1654007710000|2022-05-31 14:35:10|10550|10548|10550|10548|10550|10548|10550|10548|40
1654007720000|2022-05-31 14:35:20|||||||||6
1654007730000|2022-05-31 14:35:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|68
1654007740000|2022-05-31 14:35:40|||||||||41
1654007760000|2022-05-31 14:36:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|46
1654007770000|2022-05-31 14:36:10|||||||||65
1654007780000|2022-05-31 14:36:20|||||||||170
1654007800000|2022-05-31 14:36:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|162
1654007810000|2022-05-31 14:36:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|303
1654007840000|2022-05-31 14:37:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|38
1654007850000|2022-05-31 14:37:30|||||||||35
1654007860000|2022-05-31 14:37:40|10552|10550|10552|10550|10552.4|10550.4|10552|10550|272
1654007870000|2022-05-31 14:37:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|202
1654007880000|2022-05-31 14:38:00|||||||||30
1654007890000|2022-05-31 14:38:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|599
1654007900000|2022-05-31 14:38:20|||||||||14
1654007910000|2022-05-31 14:38:30|||||||||18
1654007920000|2022-05-31 14:38:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|68
1654007930000|2022-05-31 14:38:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|578
1654007940000|2022-05-31 14:39:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|241
1654007950000|2022-05-31 14:39:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|38
1654007970000|2022-05-31 14:39:30|||||||||2
1654007990000|2022-05-31 14:39:50|||||||||50
1654008000000|2022-05-31 14:40:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|43
1654008010000|2022-05-31 14:40:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|20
1654008020000|2022-05-31 14:40:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|240
1654008030000|2022-05-31 14:40:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|277
1654008040000|2022-05-31 14:40:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|53
1654008050000|2022-05-31 14:40:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|75
1654008070000|2022-05-31 14:41:10|||||||||2
1654008080000|2022-05-31 14:41:20|||||||||1
1654008090000|2022-05-31 14:41:30|||||||||74
1654008130000|2022-05-31 14:42:10|||||||||3
1654008140000|2022-05-31 14:42:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|653
1654008150000|2022-05-31 14:42:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|94
1654008160000|2022-05-31 14:42:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|38
1654008170000|2022-05-31 14:42:50|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|47
1654008180000|2022-05-31 14:43:00|10550|10548|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|1327
1654008190000|2022-05-31 14:43:10|||||||||81
1654008200000|2022-05-31 14:43:20|||||||||194
1654008210000|2022-05-31 14:43:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|144
1654008220000|2022-05-31 14:43:40|10550|10548|10550|10548|10550|10548|10550|10548|29
1654008230000|2022-05-31 14:43:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|154
1654008240000|2022-05-31 14:44:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|97
1654008250000|2022-05-31 14:44:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|35
1654008260000|2022-05-31 14:44:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|137
1654008270000|2022-05-31 14:44:30|||||||||112
1654008280000|2022-05-31 14:44:40|||||||||95
1654008290000|2022-05-31 14:44:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|26
1654008300000|2022-05-31 14:45:00|||||||||64
1654008310000|2022-05-31 14:45:10|||||||||63
1654008320000|2022-05-31 14:45:20|10550|10548|10550|10548|10550|10548|10550|10548|57
1654008330000|2022-05-31 14:45:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|42
1654008340000|2022-05-31 14:45:40|||||||||8
1654008350000|2022-05-31 14:45:50|10550|10548|10550|10548|10550|10548|10550|10548|202
1654008360000|2022-05-31 14:46:00|||||||||22
1654008370000|2022-05-31 14:46:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|182
1654008380000|2022-05-31 14:46:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|32
1654008390000|2022-05-31 14:46:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|65
1654008400000|2022-05-31 14:46:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1654008410000|2022-05-31 14:46:50|||||||||25
1654008420000|2022-05-31 14:47:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|318
1654008430000|2022-05-31 14:47:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|306
1654008440000|2022-05-31 14:47:20|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|57
1654008450000|2022-05-31 14:47:30|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|10
1654008470000|2022-05-31 14:47:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|25
1654008480000|2022-05-31 14:48:00|||||||||2
1654008490000|2022-05-31 14:48:10|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|62
1654008500000|2022-05-31 14:48:20|||||||||17
1654008520000|2022-05-31 14:48:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|172
1654008530000|2022-05-31 14:48:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|73
1654008540000|2022-05-31 14:49:00|||||||||4
1654008550000|2022-05-31 14:49:10|||||||||256
1654008560000|2022-05-31 14:49:20|||||||||87
1654008570000|2022-05-31 14:49:30|||||||||1
1654008580000|2022-05-31 14:49:40|||||||||33
1654008590000|2022-05-31 14:49:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|70
1654008600000|2022-05-31 14:50:00|10550|10548|10550|10548|10550|10548|10550|10548|116
1654008610000|2022-05-31 14:50:10|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|77
1654008620000|2022-05-31 14:50:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|32
1654008630000|2022-05-31 14:50:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|8
1654008640000|2022-05-31 14:50:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|103
1654008650000|2022-05-31 14:50:50|||||||||31
1654008660000|2022-05-31 14:51:00|10550|10548|10550|10548|10550|10548|10550|10548|245
1654008670000|2022-05-31 14:51:10|||||||||52
1654008680000|2022-05-31 14:51:20|||||||||9
1654008700000|2022-05-31 14:51:40|||||||||3
1654008710000|2022-05-31 14:51:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|83
1654008720000|2022-05-31 14:52:00|||||||||25
1654008730000|2022-05-31 14:52:10|10550|10548|10550|10548|10550|10548|10550|10548|43
1654008740000|2022-05-31 14:52:20|||||||||2
1654008750000|2022-05-31 14:52:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|282
1654008760000|2022-05-31 14:52:40|||||||||3
1654008770000|2022-05-31 14:52:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|33
1654008780000|2022-05-31 14:53:00|10550|10548|10550|10548|10550|10548|10550|10548|47
1654008790000|2022-05-31 14:53:10|||||||||9
1654008820000|2022-05-31 14:53:40|||||||||109
1654008850000|2022-05-31 14:54:10|||||||||3
1654008860000|2022-05-31 14:54:20|||||||||41
1654008870000|2022-05-31 14:54:30|||||||||2
1654008890000|2022-05-31 14:54:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|176
1654008900000|2022-05-31 14:55:00|||||||||3
1654008910000|2022-05-31 14:55:10|10550|10548|10550|10548|10550|10548|10550|10548|200
1654008920000|2022-05-31 14:55:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|5
1654008940000|2022-05-31 14:55:40|||||||||251
1654008950000|2022-05-31 14:55:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|56
1654008960000|2022-05-31 14:56:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|41
1654008970000|2022-05-31 14:56:10|||||||||22
1654008980000|2022-05-31 14:56:20|||||||||80
1654008990000|2022-05-31 14:56:30|||||||||11
1654009000000|2022-05-31 14:56:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|33
1654009010000|2022-05-31 14:56:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|49
1654009020000|2022-05-31 14:57:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|41
1654009030000|2022-05-31 14:57:10|||||||||224
1654009040000|2022-05-31 14:57:20|||||||||2
1654009050000|2022-05-31 14:57:30|10550|10548|10550|10548|10550|10548|10550|10548|599
1654009060000|2022-05-31 14:57:40|||||||||2
1654009070000|2022-05-31 14:57:50|||||||||1
1654009080000|2022-05-31 14:58:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|468
1654009090000|2022-05-31 14:58:10|||||||||3
1654009100000|2022-05-31 14:58:20|||||||||14
1654009110000|2022-05-31 14:58:30|||||||||225
1654009120000|2022-05-31 14:58:40|||||||||15
1654009130000|2022-05-31 14:58:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|104
1654009140000|2022-05-31 14:59:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|104
1654009150000|2022-05-31 14:59:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|143
1654009160000|2022-05-31 14:59:20|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|62
1654009170000|2022-05-31 14:59:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|103
1654009180000|2022-05-31 14:59:40|||||||||7
1654009190000|2022-05-31 14:59:50|10550|10548|10550|10548|10550|10548|10550|10548|396
1654009200000|2022-05-31 15:00:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|425
1654009210000|2022-05-31 15:00:10|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|58
1654009220000|2022-05-31 15:00:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|131
1654009230000|2022-05-31 15:00:30|||||||||1
1654009240000|2022-05-31 15:00:40|||||||||35
1654009250000|2022-05-31 15:00:50|10549.4|10547.4|10550|10548|10550|10548|10549.4|10547.4|38
1654009260000|2022-05-31 15:01:00|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|247
1654009270000|2022-05-31 15:01:10|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|90
1654009290000|2022-05-31 15:01:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|139
1654009300000|2022-05-31 15:01:40|||||||||12
1654009310000|2022-05-31 15:01:50|10550|10548|10550|10548|10550|10548|10549.8|10547.8|25
1654009320000|2022-05-31 15:02:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|211
1654009330000|2022-05-31 15:02:10|||||||||25
1654009340000|2022-05-31 15:02:20|||||||||379
1654009350000|2022-05-31 15:02:30|||||||||907
1654009360000|2022-05-31 15:02:40|||||||||33
1654009370000|2022-05-31 15:02:50|||||||||59
1654009380000|2022-05-31 15:03:00|||||||||158
1654009390000|2022-05-31 15:03:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|516
1654009400000|2022-05-31 15:03:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|272
1654009410000|2022-05-31 15:03:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|333
1654009420000|2022-05-31 15:03:40|||||||||2
1654009430000|2022-05-31 15:03:50|||||||||2
1654009440000|2022-05-31 15:04:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|552
1654009450000|2022-05-31 15:04:10|||||||||131
1654009460000|2022-05-31 15:04:20|10549|10547|10549|10547|10549|10547|10549|10547|41
1654009470000|2022-05-31 15:04:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|11
1654009480000|2022-05-31 15:04:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1654009490000|2022-05-31 15:04:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|24
1654009500000|2022-05-31 15:05:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|12
1654009510000|2022-05-31 15:05:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|62
1654009520000|2022-05-31 15:05:20|||||||||1
1654009530000|2022-05-31 15:05:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|7
1654009540000|2022-05-31 15:05:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|65
1654009550000|2022-05-31 15:05:50|10550|10548|10550|10548|10550|10548|10550|10548|239
1654009560000|2022-05-31 15:06:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|100
1654009580000|2022-05-31 15:06:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|260
1654009590000|2022-05-31 15:06:30|||||||||58
1654009600000|2022-05-31 15:06:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|203
1654009610000|2022-05-31 15:06:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|170
1654009620000|2022-05-31 15:07:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|169
1654009630000|2022-05-31 15:07:10|||||||||10
1654009640000|2022-05-31 15:07:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|313
1654009650000|2022-05-31 15:07:30|||||||||216
1654009660000|2022-05-31 15:07:40|||||||||75
1654009670000|2022-05-31 15:07:50|||||||||128
1654009680000|2022-05-31 15:08:00|||||||||17
1654009690000|2022-05-31 15:08:10|10551.2|10549.2|10551.4|10549.4|10551.6|10549.6|10550.8|10548.8|329
1654009700000|2022-05-31 15:08:20|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|112
1654009710000|2022-05-31 15:08:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|771
1654009720000|2022-05-31 15:08:40|||||||||8
1654009740000|2022-05-31 15:09:00|||||||||2
1654009750000|2022-05-31 15:09:10|||||||||1
1654009760000|2022-05-31 15:09:20|||||||||28
1654009770000|2022-05-31 15:09:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|192
1654009780000|2022-05-31 15:09:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|64
1654009810000|2022-05-31 15:10:10|10552|10550|10552|10550|10552|10550|10551.6|10549.6|489
1654009820000|2022-05-31 15:10:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|55
1654009830000|2022-05-31 15:10:30|||||||||1
1654009840000|2022-05-31 15:10:40|||||||||11
1654009860000|2022-05-31 15:11:00|||||||||1
1654009870000|2022-05-31 15:11:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|16
1654009880000|2022-05-31 15:11:20|||||||||4
1654009890000|2022-05-31 15:11:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|334
1654009900000|2022-05-31 15:11:40|||||||||12
1654009920000|2022-05-31 15:12:00|10552|10550|10552|10550|10552|10550|10552|10550|182
1654009930000|2022-05-31 15:12:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|75
1654009940000|2022-05-31 15:12:20|||||||||16
1654009950000|2022-05-31 15:12:30|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|75
1654009960000|2022-05-31 15:12:40|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|40
1654009970000|2022-05-31 15:12:50|10552|10550|10552|10550|10552|10550|10551.6|10549.6|113
1654009990000|2022-05-31 15:13:10|||||||||17
1654010000000|2022-05-31 15:13:20|||||||||1
1654010010000|2022-05-31 15:13:30|||||||||120
1654010020000|2022-05-31 15:13:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|276
1654010030000|2022-05-31 15:13:50|||||||||16
1654010040000|2022-05-31 15:14:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|95
1654010050000|2022-05-31 15:14:10|10551.8|10549.8|10551.2|10549.2|10551.8|10549.8|10551.2|10549.2|142
1654010060000|2022-05-31 15:14:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|27
1654010070000|2022-05-31 15:14:30|||||||||85
1654010080000|2022-05-31 15:14:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|201
1654010090000|2022-05-31 15:14:50|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|418
1654010100000|2022-05-31 15:15:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|170
1654010110000|2022-05-31 15:15:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|619
1654010120000|2022-05-31 15:15:20|||||||||35
1654010130000|2022-05-31 15:15:30|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|212
1654010140000|2022-05-31 15:15:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|260
1654010150000|2022-05-31 15:15:50|10552|10550|10552|10550|10552|10550|10552|10550|229
1654010160000|2022-05-31 15:16:00|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|287
1654010170000|2022-05-31 15:16:10|||||||||35
1654010190000|2022-05-31 15:16:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|219
1654010200000|2022-05-31 15:16:40|||||||||54
1654010220000|2022-05-31 15:17:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|60
1654010230000|2022-05-31 15:17:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|3
1654010250000|2022-05-31 15:17:30|||||||||53
1654010260000|2022-05-31 15:17:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|113
1654010270000|2022-05-31 15:17:50|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|22
1654010280000|2022-05-31 15:18:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|7
1654010290000|2022-05-31 15:18:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|6
1654010300000|2022-05-31 15:18:20|||||||||41
1654010310000|2022-05-31 15:18:30|||||||||21
1654010340000|2022-05-31 15:19:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|101
1654010350000|2022-05-31 15:19:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|85
1654010360000|2022-05-31 15:19:20|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|132
1654010370000|2022-05-31 15:19:30|||||||||53
1654010380000|2022-05-31 15:19:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|60
1654010400000|2022-05-31 15:20:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|232
1654010410000|2022-05-31 15:20:10|||||||||7
1654010420000|2022-05-31 15:20:20|||||||||1
1654010430000|2022-05-31 15:20:30|||||||||15
1654010440000|2022-05-31 15:20:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|19
1654010450000|2022-05-31 15:20:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|18
1654010460000|2022-05-31 15:21:00|||||||||1
1654010470000|2022-05-31 15:21:10|||||||||1
1654010480000|2022-05-31 15:21:20|||||||||55
1654010490000|2022-05-31 15:21:30|10550|10548|10550|10548|10550.4|10548.4|10550|10548|193
1654010500000|2022-05-31 15:21:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|43
1654010510000|2022-05-31 15:21:50|||||||||36
1654010520000|2022-05-31 15:22:00|||||||||33
1654010530000|2022-05-31 15:22:10|||||||||3
1654010540000|2022-05-31 15:22:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|53
1654010550000|2022-05-31 15:22:30|||||||||92
1654010560000|2022-05-31 15:22:40|||||||||231
1654010570000|2022-05-31 15:22:50|||||||||132
1654010580000|2022-05-31 15:23:00|||||||||129
1654010600000|2022-05-31 15:23:20|||||||||29
1654010630000|2022-05-31 15:23:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|61
1654010640000|2022-05-31 15:24:00|||||||||8
1654010650000|2022-05-31 15:24:10|||||||||17
1654010680000|2022-05-31 15:24:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|78
1654010700000|2022-05-31 15:25:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|92
1654010710000|2022-05-31 15:25:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|28
1654010720000|2022-05-31 15:25:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|8
1654010730000|2022-05-31 15:25:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|1
1654010740000|2022-05-31 15:25:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|80
1654010750000|2022-05-31 15:25:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|84
1654010770000|2022-05-31 15:26:10|||||||||4
1654010810000|2022-05-31 15:26:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|12
1654010820000|2022-05-31 15:27:00|||||||||9
1654010830000|2022-05-31 15:27:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|14
1654010840000|2022-05-31 15:27:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|62
1654010870000|2022-05-31 15:27:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|542
1654010890000|2022-05-31 15:28:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|52
1654010940000|2022-05-31 15:29:00|||||||||9
1654010950000|2022-05-31 15:29:10|||||||||8
1654010960000|2022-05-31 15:29:20|||||||||145
1654010970000|2022-05-31 15:29:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|98
1654010990000|2022-05-31 15:29:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|21
1654011000000|2022-05-31 15:30:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|59
1654011010000|2022-05-31 15:30:10|||||||||17
1654011030000|2022-05-31 15:30:30|||||||||150
1654011040000|2022-05-31 15:30:40|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|67
1654011050000|2022-05-31 15:30:50|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|79
1654011060000|2022-05-31 15:31:00|10551.4|10549.4|10551.6|10549.6|10552|10550|10551.4|10549.4|45
1654011070000|2022-05-31 15:31:10|||||||||109
1654011080000|2022-05-31 15:31:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|67
1654011090000|2022-05-31 15:31:30|||||||||8
1654011100000|2022-05-31 15:31:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|30
1654011110000|2022-05-31 15:31:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|9
1654011120000|2022-05-31 15:32:00|||||||||4
1654011130000|2022-05-31 15:32:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|104
1654011140000|2022-05-31 15:32:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|20
1654011150000|2022-05-31 15:32:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|87
1654011160000|2022-05-31 15:32:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|24
1654011170000|2022-05-31 15:32:50|||||||||8
1654011180000|2022-05-31 15:33:00|||||||||62
1654011190000|2022-05-31 15:33:10|||||||||13
1654011200000|2022-05-31 15:33:20|||||||||11
1654011210000|2022-05-31 15:33:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|119
1654011220000|2022-05-31 15:33:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|0
1654011230000|2022-05-31 15:33:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|68
1654011240000|2022-05-31 15:34:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|12
1654011250000|2022-05-31 15:34:10|||||||||397
1654011260000|2022-05-31 15:34:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|58
1654011280000|2022-05-31 15:34:40|||||||||347
1654011290000|2022-05-31 15:34:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|37
1654011300000|2022-05-31 15:35:00|10552|10550|10552|10550|10552|10550|10552|10550|441
1654011310000|2022-05-31 15:35:10|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|280
1654011340000|2022-05-31 15:35:40|||||||||502
1654011360000|2022-05-31 15:36:00|||||||||47
1654011370000|2022-05-31 15:36:10|||||||||98
1654011380000|2022-05-31 15:36:20|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|116
1654011390000|2022-05-31 15:36:30|||||||||15
1654011400000|2022-05-31 15:36:40|||||||||20
1654011420000|2022-05-31 15:37:00|||||||||13
1654011430000|2022-05-31 15:37:10|||||||||22
1654011480000|2022-05-31 15:38:00|||||||||3
1654011510000|2022-05-31 15:38:30|||||||||1
1654011520000|2022-05-31 15:38:40|||||||||20
1654011540000|2022-05-31 15:39:00|||||||||1
1654011560000|2022-05-31 15:39:20|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|59
1654011570000|2022-05-31 15:39:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|80
1654011590000|2022-05-31 15:39:50|||||||||3
1654011600000|2022-05-31 15:40:00|||||||||1
1654011610000|2022-05-31 15:40:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|81
1654011630000|2022-05-31 15:40:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|35
1654011640000|2022-05-31 15:40:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|4
1654011650000|2022-05-31 15:40:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1654011660000|2022-05-31 15:41:00|||||||||2
1654011670000|2022-05-31 15:41:10|||||||||63
1654011690000|2022-05-31 15:41:30|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|60
1654011700000|2022-05-31 15:41:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|3
1654011710000|2022-05-31 15:41:50|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|462
1654011720000|2022-05-31 15:42:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|12
1654011730000|2022-05-31 15:42:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|44
1654011760000|2022-05-31 15:42:40|||||||||12
1654011780000|2022-05-31 15:43:00|||||||||10
1654011790000|2022-05-31 15:43:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|26
1654011800000|2022-05-31 15:43:20|10552|10550|10552|10550|10552|10550|10552|10550|7
1654011810000|2022-05-31 15:43:30|||||||||1
1654011820000|2022-05-31 15:43:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|42
1654011830000|2022-05-31 15:43:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|3
1654011850000|2022-05-31 15:44:10|||||||||6
1654011860000|2022-05-31 15:44:20|||||||||60
1654011870000|2022-05-31 15:44:30|||||||||11
1654011880000|2022-05-31 15:44:40|||||||||90
1654011890000|2022-05-31 15:44:50|||||||||5
1654011900000|2022-05-31 15:45:00|||||||||1
1654011910000|2022-05-31 15:45:10|||||||||9
1654011930000|2022-05-31 15:45:30|||||||||105
1654011940000|2022-05-31 15:45:40|||||||||390
1654011950000|2022-05-31 15:45:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|28
1654011960000|2022-05-31 15:46:00|||||||||8
1654011970000|2022-05-31 15:46:10|||||||||50
1654011980000|2022-05-31 15:46:20|||||||||182
1654012000000|2022-05-31 15:46:40|||||||||19
1654012010000|2022-05-31 15:46:50|||||||||8
1654012020000|2022-05-31 15:47:00|||||||||115
1654012030000|2022-05-31 15:47:10|||||||||37
1654012050000|2022-05-31 15:47:30|||||||||8
1654012060000|2022-05-31 15:47:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|592
1654012070000|2022-05-31 15:47:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|193
1654012080000|2022-05-31 15:48:00|||||||||12
1654012090000|2022-05-31 15:48:10|||||||||16
1654012100000|2022-05-31 15:48:20|||||||||13
1654012120000|2022-05-31 15:48:40|||||||||26
1654012140000|2022-05-31 15:49:00|10552|10550|10552|10550|10552|10550|10552|10550|42
1654012150000|2022-05-31 15:49:10|||||||||92
1654012170000|2022-05-31 15:49:30|||||||||1361
1654012190000|2022-05-31 15:49:50|||||||||5
1654012200000|2022-05-31 15:50:00|||||||||1
1654012210000|2022-05-31 15:50:10|||||||||28
1654012220000|2022-05-31 15:50:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|315
1654012230000|2022-05-31 15:50:30|||||||||7
1654012240000|2022-05-31 15:50:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|52
1654012260000|2022-05-31 15:51:00|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|106
1654012270000|2022-05-31 15:51:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|9
1654012280000|2022-05-31 15:51:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|126
1654012300000|2022-05-31 15:51:40|||||||||8
1654012320000|2022-05-31 15:52:00|||||||||12
1654012330000|2022-05-31 15:52:10|||||||||2
1654012340000|2022-05-31 15:52:20|||||||||10
1654012360000|2022-05-31 15:52:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|56
1654012370000|2022-05-31 15:52:50|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|90
1654012380000|2022-05-31 15:53:00|||||||||13
1654012400000|2022-05-31 15:53:20|||||||||11
1654012410000|2022-05-31 15:53:30|||||||||3
1654012420000|2022-05-31 15:53:40|||||||||7
1654012430000|2022-05-31 15:53:50|||||||||10
1654012440000|2022-05-31 15:54:00|10552|10550|10552|10550|10552|10550|10552|10550|30
1654012450000|2022-05-31 15:54:10|||||||||1
1654012460000|2022-05-31 15:54:20|||||||||9
1654012480000|2022-05-31 15:54:40|||||||||9
1654012490000|2022-05-31 15:54:50|||||||||22
1654012500000|2022-05-31 15:55:00|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|81
1654012510000|2022-05-31 15:55:10|10552|10550|10552|10550|10552|10550|10552|10550|13
1654012520000|2022-05-31 15:55:20|||||||||1
1654012530000|2022-05-31 15:55:30|||||||||53
1654012550000|2022-05-31 15:55:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|22
1654012560000|2022-05-31 15:56:00|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|111
1654012570000|2022-05-31 15:56:10|10552|10550|10552|10550|10552|10550|10552|10550|6
1654012590000|2022-05-31 15:56:30|||||||||7
1654012620000|2022-05-31 15:57:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|61
1654012630000|2022-05-31 15:57:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|20
1654012640000|2022-05-31 15:57:20|||||||||5
1654012670000|2022-05-31 15:57:50|||||||||6
1654012680000|2022-05-31 15:58:00|||||||||2
1654012690000|2022-05-31 15:58:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|44
1654012710000|2022-05-31 15:58:30|10552|10550|10552|10550|10552.4|10550.4|10552|10550|77
1654012720000|2022-05-31 15:58:40|||||||||7
1654012730000|2022-05-31 15:58:50|||||||||6
1654012740000|2022-05-31 15:59:00|||||||||12
1654012750000|2022-05-31 15:59:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|108
1654012760000|2022-05-31 15:59:20|||||||||9
1654012770000|2022-05-31 15:59:30|||||||||7
1654012790000|2022-05-31 15:59:50|||||||||9
1654012800000|2022-05-31 16:00:00|10552|10550|10552|10550|10552|10550|10552|10550|44
1654012810000|2022-05-31 16:00:10|||||||||7
1654012820000|2022-05-31 16:00:20|||||||||2
1654012830000|2022-05-31 16:00:30|||||||||9
1654012860000|2022-05-31 16:01:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|69
1654012870000|2022-05-31 16:01:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|35
1654012880000|2022-05-31 16:01:20|||||||||9
1654012890000|2022-05-31 16:01:30|||||||||2
1654012900000|2022-05-31 16:01:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|57
1654012920000|2022-05-31 16:02:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|61
1654012940000|2022-05-31 16:02:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|37
1654012950000|2022-05-31 16:02:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|107
1654012960000|2022-05-31 16:02:40|||||||||61
1654012980000|2022-05-31 16:03:00|||||||||11
1654012990000|2022-05-31 16:03:10|||||||||4
1654013000000|2022-05-31 16:03:20|||||||||9
1654013010000|2022-05-31 16:03:30|||||||||6
1654013020000|2022-05-31 16:03:40|||||||||15
1654013030000|2022-05-31 16:03:50|||||||||2
1654013040000|2022-05-31 16:04:00|||||||||13
1654013050000|2022-05-31 16:04:10|||||||||24
1654013060000|2022-05-31 16:04:20|||||||||51
1654013070000|2022-05-31 16:04:30|||||||||61
1654013080000|2022-05-31 16:04:40|||||||||1
1654013090000|2022-05-31 16:04:50|||||||||10
1654013100000|2022-05-31 16:05:00|||||||||4
1654013110000|2022-05-31 16:05:10|||||||||3
1654013120000|2022-05-31 16:05:20|||||||||12
1654013130000|2022-05-31 16:05:30|||||||||8
1654013140000|2022-05-31 16:05:40|||||||||18
1654013160000|2022-05-31 16:06:00|||||||||13
1654013170000|2022-05-31 16:06:10|||||||||393
1654013180000|2022-05-31 16:06:20|||||||||13
1654013190000|2022-05-31 16:06:30|||||||||17
1654013200000|2022-05-31 16:06:40|||||||||14
1654013210000|2022-05-31 16:06:50|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|397
1654013220000|2022-05-31 16:07:00|||||||||11
1654013230000|2022-05-31 16:07:10|||||||||13
1654013240000|2022-05-31 16:07:20|||||||||12
1654013260000|2022-05-31 16:07:40|||||||||14
1654013270000|2022-05-31 16:07:50|||||||||2
1654013280000|2022-05-31 16:08:00|||||||||2
1654013290000|2022-05-31 16:08:10|||||||||15
1654013300000|2022-05-31 16:08:20|||||||||14
1654013310000|2022-05-31 16:08:30|||||||||14
1654013320000|2022-05-31 16:08:40|||||||||5
1654013330000|2022-05-31 16:08:50|||||||||2
1654013340000|2022-05-31 16:09:00|||||||||9
1654013350000|2022-05-31 16:09:10|||||||||30
1654013360000|2022-05-31 16:09:20|||||||||266
1654013380000|2022-05-31 16:09:40|10552|10550|10552|10550|10552|10550|10552|10550|247
1654013400000|2022-05-31 16:10:00|||||||||93
1654013410000|2022-05-31 16:10:10|||||||||2
1654013420000|2022-05-31 16:10:20|||||||||5
1654013430000|2022-05-31 16:10:30|||||||||5
1654013440000|2022-05-31 16:10:40|||||||||17
1654013450000|2022-05-31 16:10:50|||||||||20
1654013460000|2022-05-31 16:11:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|102
1654013470000|2022-05-31 16:11:10|10552|10550|10552|10550|10552|10550|10552|10550|110
1654013480000|2022-05-31 16:11:20|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|20
1654013500000|2022-05-31 16:11:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|43
1654013510000|2022-05-31 16:11:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|46
1654013520000|2022-05-31 16:12:00|||||||||108
1654013540000|2022-05-31 16:12:20|||||||||16
1654013550000|2022-05-31 16:12:30|||||||||6
1654013560000|2022-05-31 16:12:40|||||||||118
1654013570000|2022-05-31 16:12:50|||||||||19
1654013580000|2022-05-31 16:13:00|||||||||1
1654013590000|2022-05-31 16:13:10|||||||||19
1654013600000|2022-05-31 16:13:20|||||||||13
1654013610000|2022-05-31 16:13:30|||||||||19
1654013620000|2022-05-31 16:13:40|||||||||27
1654013630000|2022-05-31 16:13:50|||||||||4
1654013640000|2022-05-31 16:14:00|||||||||27
1654013650000|2022-05-31 16:14:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|280
1654013660000|2022-05-31 16:14:20|||||||||2
1654013670000|2022-05-31 16:14:30|||||||||2
1654013680000|2022-05-31 16:14:40|10552.2|10550.2|10552.8|10550.8|10552.8|10550.8|10552.2|10550.2|205
1654013690000|2022-05-31 16:14:50|||||||||9
1654013700000|2022-05-31 16:15:00|||||||||34
1654013710000|2022-05-31 16:15:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|1
1654013720000|2022-05-31 16:15:20|||||||||20
1654013780000|2022-05-31 16:16:20|||||||||1
1654013800000|2022-05-31 16:16:40|||||||||2
1654013810000|2022-05-31 16:16:50|||||||||26
1654013820000|2022-05-31 16:17:00|||||||||6
1654013830000|2022-05-31 16:17:10|||||||||18
1654013840000|2022-05-31 16:17:20|10552|10550|10552|10550|10552.4|10550.4|10552|10550|94
1654013870000|2022-05-31 16:17:50|||||||||78
1654013880000|2022-05-31 16:18:00|||||||||1
1654013900000|2022-05-31 16:18:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|22
1654013920000|2022-05-31 16:18:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|32
1654013930000|2022-05-31 16:18:50|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|45
1654013940000|2022-05-31 16:19:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1654013990000|2022-05-31 16:19:50|||||||||2
1654014000000|2022-05-31 16:20:00|||||||||164
1654014010000|2022-05-31 16:20:10|||||||||5
1654014020000|2022-05-31 16:20:20|||||||||5
1654014030000|2022-05-31 16:20:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|6
1654014040000|2022-05-31 16:20:40|10552|10550|10552|10550|10552|10550|10552|10550|6
1654014050000|2022-05-31 16:20:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1654014060000|2022-05-31 16:21:00|||||||||3
1654014070000|2022-05-31 16:21:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|4
1654014080000|2022-05-31 16:21:20|||||||||1
1654014090000|2022-05-31 16:21:30|10552|10550|10552|10550|10552|10550|10552|10550|45
1654014110000|2022-05-31 16:21:50|||||||||359
1654014120000|2022-05-31 16:22:00|||||||||4
1654014130000|2022-05-31 16:22:10|||||||||1
1654014140000|2022-05-31 16:22:20|||||||||1
1654014150000|2022-05-31 16:22:30|||||||||1
1654014210000|2022-05-31 16:23:30|||||||||70
1654014220000|2022-05-31 16:23:40|||||||||54
1654014240000|2022-05-31 16:24:00|||||||||625
1654014250000|2022-05-31 16:24:10|||||||||2
1654014310000|2022-05-31 16:25:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|68
1654014330000|2022-05-31 16:25:30|||||||||20
1654014360000|2022-05-31 16:26:00|||||||||1
1654014420000|2022-05-31 16:27:00|||||||||3
1654014430000|2022-05-31 16:27:10|||||||||1
1654014440000|2022-05-31 16:27:20|||||||||2
1654014450000|2022-05-31 16:27:30|||||||||2
1654014460000|2022-05-31 16:27:40|||||||||19
1654014470000|2022-05-31 16:27:50|||||||||2
1654014480000|2022-05-31 16:28:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|37
1654014490000|2022-05-31 16:28:10|||||||||469
1654014510000|2022-05-31 16:28:30|||||||||50
1654014520000|2022-05-31 16:28:40|||||||||12
1654014550000|2022-05-31 16:29:10|||||||||1
1654014570000|2022-05-31 16:29:30|||||||||1
1654014600000|2022-05-31 16:30:00|||||||||85
1654014610000|2022-05-31 16:30:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|860
1654014620000|2022-05-31 16:30:20|||||||||61
1654014630000|2022-05-31 16:30:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|197
1654014650000|2022-05-31 16:30:50|||||||||390
1654014660000|2022-05-31 16:31:00|||||||||1
1654014670000|2022-05-31 16:31:10|||||||||1
1654014680000|2022-05-31 16:31:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|154
1654014690000|2022-05-31 16:31:30|||||||||30
1654014700000|2022-05-31 16:31:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|109
1654014710000|2022-05-31 16:31:50|||||||||10
1654014720000|2022-05-31 16:32:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|127
1654014730000|2022-05-31 16:32:10|||||||||1
1654014740000|2022-05-31 16:32:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|18
1654014750000|2022-05-31 16:32:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|153
1654014790000|2022-05-31 16:33:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|48
1654014800000|2022-05-31 16:33:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|172
1654014840000|2022-05-31 16:34:00|||||||||1
1654014880000|2022-05-31 16:34:40|||||||||60
1654014890000|2022-05-31 16:34:50|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|57
1654014900000|2022-05-31 16:35:00|||||||||2
1654014910000|2022-05-31 16:35:10|||||||||2
1654014920000|2022-05-31 16:35:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|1375
1654014930000|2022-05-31 16:35:30|||||||||17
1654014940000|2022-05-31 16:35:40|||||||||40
1654014950000|2022-05-31 16:35:50|||||||||17
1654014960000|2022-05-31 16:36:00|||||||||358
1654014970000|2022-05-31 16:36:10|||||||||24
1654014980000|2022-05-31 16:36:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|122
1654014990000|2022-05-31 16:36:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|54
1654015000000|2022-05-31 16:36:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|104
1654015010000|2022-05-31 16:36:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|52
1654015020000|2022-05-31 16:37:00|||||||||18
1654015030000|2022-05-31 16:37:10|||||||||36
1654015040000|2022-05-31 16:37:20|||||||||18
1654015050000|2022-05-31 16:37:30|||||||||18
1654015070000|2022-05-31 16:37:50|||||||||19
1654015080000|2022-05-31 16:38:00|||||||||19
1654015090000|2022-05-31 16:38:10|||||||||19
1654015100000|2022-05-31 16:38:20|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|148
1654015110000|2022-05-31 16:38:30|||||||||19
1654015120000|2022-05-31 16:38:40|||||||||19
1654015130000|2022-05-31 16:38:50|||||||||19
1654015140000|2022-05-31 16:39:00|||||||||20
1654015150000|2022-05-31 16:39:10|||||||||14
1654015160000|2022-05-31 16:39:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|148
1654015170000|2022-05-31 16:39:30|||||||||10
1654015180000|2022-05-31 16:39:40|||||||||18
1654015190000|2022-05-31 16:39:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|87
1654015200000|2022-05-31 16:40:00|||||||||21
1654015210000|2022-05-31 16:40:10|||||||||112
1654015220000|2022-05-31 16:40:20|||||||||23
1654015230000|2022-05-31 16:40:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|26
1654015240000|2022-05-31 16:40:40|||||||||38
1654015250000|2022-05-31 16:40:50|||||||||21
1654015260000|2022-05-31 16:41:00|||||||||19
1654015270000|2022-05-31 16:41:10|||||||||28
1654015280000|2022-05-31 16:41:20|||||||||206
1654015290000|2022-05-31 16:41:30|||||||||123
1654015300000|2022-05-31 16:41:40|||||||||69
1654015310000|2022-05-31 16:41:50|||||||||123
1654015320000|2022-05-31 16:42:00|||||||||21
1654015330000|2022-05-31 16:42:10|||||||||51
1654015340000|2022-05-31 16:42:20|||||||||67
1654015350000|2022-05-31 16:42:30|||||||||20
1654015360000|2022-05-31 16:42:40|||||||||8
1654015370000|2022-05-31 16:42:50|||||||||28
1654015400000|2022-05-31 16:43:20|||||||||6
1654015410000|2022-05-31 16:43:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|143
1654015430000|2022-05-31 16:43:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|30
1654015450000|2022-05-31 16:44:10|||||||||1
1654015470000|2022-05-31 16:44:30|||||||||1
1654015510000|2022-05-31 16:45:10|||||||||7
1654015520000|2022-05-31 16:45:20|||||||||2
1654015530000|2022-05-31 16:45:30|||||||||2
1654015540000|2022-05-31 16:45:40|||||||||2
1654015560000|2022-05-31 16:46:00|||||||||2
1654015570000|2022-05-31 16:46:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|186
1654015590000|2022-05-31 16:46:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|21
1654015600000|2022-05-31 16:46:40|||||||||35
1654015610000|2022-05-31 16:46:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|27
1654015670000|2022-05-31 16:47:50|||||||||14
1654015680000|2022-05-31 16:48:00|||||||||2
1654015690000|2022-05-31 16:48:10|||||||||51
1654015710000|2022-05-31 16:48:30|||||||||45
1654015740000|2022-05-31 16:49:00|||||||||9
1654015750000|2022-05-31 16:49:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|156
1654015760000|2022-05-31 16:49:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|235
1654015770000|2022-05-31 16:49:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|80
1654015780000|2022-05-31 16:49:40|||||||||73
1654015800000|2022-05-31 16:50:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|42
1654015810000|2022-05-31 16:50:10|||||||||1
1654015830000|2022-05-31 16:50:30|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|12
1654015860000|2022-05-31 16:51:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|97
1654015870000|2022-05-31 16:51:10|||||||||23
1654015880000|2022-05-31 16:51:20|||||||||69
1654015910000|2022-05-31 16:51:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|31
1654015920000|2022-05-31 16:52:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|79
1654015940000|2022-05-31 16:52:20|10553|10551|10553|10551|10553|10551|10553|10551|59
1654015950000|2022-05-31 16:52:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1654015960000|2022-05-31 16:52:40|10553|10551|10553|10551|10553|10551|10553|10551|176
1654015970000|2022-05-31 16:52:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1654015980000|2022-05-31 16:53:00|||||||||71
1654016030000|2022-05-31 16:53:50|||||||||62
1654016040000|2022-05-31 16:54:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|185
1654016050000|2022-05-31 16:54:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|47
1654016070000|2022-05-31 16:54:30|||||||||5
1654016080000|2022-05-31 16:54:40|||||||||81
1654016130000|2022-05-31 16:55:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|27
1654016140000|2022-05-31 16:55:40|||||||||149
1654016160000|2022-05-31 16:56:00|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|740
1654016170000|2022-05-31 16:56:10|||||||||3
1654016210000|2022-05-31 16:56:50|||||||||7
1654016230000|2022-05-31 16:57:10|||||||||2
1654016270000|2022-05-31 16:57:50|||||||||267
1654016280000|2022-05-31 16:58:00|||||||||2
1654016290000|2022-05-31 16:58:10|||||||||215
1654016360000|2022-05-31 16:59:20|||||||||1
1654016380000|2022-05-31 16:59:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|94
1654016390000|2022-05-31 16:59:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|226
1654016400000|2022-05-31 17:00:00|||||||||119
1654016410000|2022-05-31 17:00:10|||||||||1
1654016420000|2022-05-31 17:00:20|||||||||319
1654016430000|2022-05-31 17:00:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|67
1654016450000|2022-05-31 17:00:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|41
1654016460000|2022-05-31 17:01:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|90
1654016500000|2022-05-31 17:01:40|||||||||27
1654016510000|2022-05-31 17:01:50|||||||||6
1654016530000|2022-05-31 17:02:10|||||||||2
1654016540000|2022-05-31 17:02:20|||||||||3
1654016550000|2022-05-31 17:02:30|||||||||5
1654016560000|2022-05-31 17:02:40|||||||||1
1654016570000|2022-05-31 17:02:50|||||||||8
1654016580000|2022-05-31 17:03:00|||||||||1
1654016590000|2022-05-31 17:03:10|||||||||4
1654016600000|2022-05-31 17:03:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|122
1654016610000|2022-05-31 17:03:30|||||||||5
1654016630000|2022-05-31 17:03:50|||||||||1
1654016640000|2022-05-31 17:04:00|||||||||24
1654016650000|2022-05-31 17:04:10|||||||||8
1654016660000|2022-05-31 17:04:20|||||||||8
1654016670000|2022-05-31 17:04:30|||||||||27
1654016680000|2022-05-31 17:04:40|||||||||128
1654016690000|2022-05-31 17:04:50|||||||||4
1654016700000|2022-05-31 17:05:00|||||||||369
1654016710000|2022-05-31 17:05:10|||||||||17
1654016720000|2022-05-31 17:05:20|||||||||9
1654016730000|2022-05-31 17:05:30|||||||||24
1654016750000|2022-05-31 17:05:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|37
1654016760000|2022-05-31 17:06:00|||||||||3
1654016770000|2022-05-31 17:06:10|||||||||4
1654016780000|2022-05-31 17:06:20|||||||||1
1654016800000|2022-05-31 17:06:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|24
1654016810000|2022-05-31 17:06:50|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|83
1654016820000|2022-05-31 17:07:00|10552.8|10550.8|10553|10551|10553.1|10551.1|10552.8|10550.8|11
1654016830000|2022-05-31 17:07:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|2
1654016840000|2022-05-31 17:07:20|||||||||3
1654016850000|2022-05-31 17:07:30|||||||||3
1654016860000|2022-05-31 17:07:40|||||||||1
1654016880000|2022-05-31 17:08:00|||||||||104
1654016890000|2022-05-31 17:08:10|||||||||137
1654016900000|2022-05-31 17:08:20|||||||||1
1654016920000|2022-05-31 17:08:40|||||||||4
1654016940000|2022-05-31 17:09:00|||||||||1
1654016950000|2022-05-31 17:09:10|||||||||5
1654016970000|2022-05-31 17:09:30|||||||||1
1654016980000|2022-05-31 17:09:40|||||||||2
1654016990000|2022-05-31 17:09:50|||||||||1
1654017000000|2022-05-31 17:10:00|||||||||2
1654017010000|2022-05-31 17:10:10|||||||||4
1654017020000|2022-05-31 17:10:20|||||||||1
1654017040000|2022-05-31 17:10:40|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|882
1654017050000|2022-05-31 17:10:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|41
1654017070000|2022-05-31 17:11:10|||||||||3
1654017120000|2022-05-31 17:12:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|480
1654017140000|2022-05-31 17:12:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|573
1654017170000|2022-05-31 17:12:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|16
1654017180000|2022-05-31 17:13:00|||||||||6
1654017200000|2022-05-31 17:13:20|||||||||327
1654017240000|2022-05-31 17:14:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|586
1654017250000|2022-05-31 17:14:10|||||||||62
1654017260000|2022-05-31 17:14:20|||||||||10
1654017300000|2022-05-31 17:15:00|||||||||60
1654017310000|2022-05-31 17:15:10|||||||||61
1654017320000|2022-05-31 17:15:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|38
1654017330000|2022-05-31 17:15:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|24
1654017340000|2022-05-31 17:15:40|||||||||28
1654017360000|2022-05-31 17:16:00|||||||||11
1654017370000|2022-05-31 17:16:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|119
1654017380000|2022-05-31 17:16:20|||||||||5
1654017390000|2022-05-31 17:16:30|||||||||35
1654017440000|2022-05-31 17:17:20|||||||||2
1654017480000|2022-05-31 17:18:00|||||||||1
1654017530000|2022-05-31 17:18:50|||||||||6
1654017540000|2022-05-31 17:19:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|152
1654017550000|2022-05-31 17:19:10|||||||||16
1654017560000|2022-05-31 17:19:20|||||||||284
1654017580000|2022-05-31 17:19:40|||||||||108
1654017630000|2022-05-31 17:20:30|||||||||244
1654017640000|2022-05-31 17:20:40|||||||||250
1654017650000|2022-05-31 17:20:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|134
1654017660000|2022-05-31 17:21:00|||||||||2
1654017690000|2022-05-31 17:21:30|||||||||27
1654017710000|2022-05-31 17:21:50|||||||||25
1654017720000|2022-05-31 17:22:00|||||||||51
1654017750000|2022-05-31 17:22:30|||||||||50
1654017760000|2022-05-31 17:22:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|21695
1654017780000|2022-05-31 17:23:00|||||||||1
1654017790000|2022-05-31 17:23:10|||||||||1
1654017800000|2022-05-31 17:23:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|81
1654017830000|2022-05-31 17:23:50|||||||||20
1654017850000|2022-05-31 17:24:10|||||||||20
1654017870000|2022-05-31 17:24:30|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|80
1654017880000|2022-05-31 17:24:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1654017890000|2022-05-31 17:24:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|2
1654017900000|2022-05-31 17:25:00|||||||||10
1654017920000|2022-05-31 17:25:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|56
1654017940000|2022-05-31 17:25:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|42
1654017950000|2022-05-31 17:25:50|||||||||14
1654017960000|2022-05-31 17:26:00|||||||||510
1654017990000|2022-05-31 17:26:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|78
1654018020000|2022-05-31 17:27:00|||||||||2
1654018030000|2022-05-31 17:27:10|||||||||32
1654018050000|2022-05-31 17:27:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|434
1654018070000|2022-05-31 17:27:50|||||||||77
1654018090000|2022-05-31 17:28:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|82
1654018120000|2022-05-31 17:28:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|3
1654018140000|2022-05-31 17:29:00|||||||||2
1654018190000|2022-05-31 17:29:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|96
1654018200000|2022-05-31 17:30:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|34
1654018210000|2022-05-31 17:30:10|||||||||29
1654018220000|2022-05-31 17:30:20|||||||||124
1654018230000|2022-05-31 17:30:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|143
1654018240000|2022-05-31 17:30:40|||||||||147
1654018250000|2022-05-31 17:30:50|||||||||155
1654018260000|2022-05-31 17:31:00|||||||||1
1654018290000|2022-05-31 17:31:30|||||||||18
1654018320000|2022-05-31 17:32:00|||||||||41
1654018330000|2022-05-31 17:32:10|||||||||2
1654018370000|2022-05-31 17:32:50|||||||||50
1654018390000|2022-05-31 17:33:10|||||||||241
1654018400000|2022-05-31 17:33:20|||||||||10
1654018440000|2022-05-31 17:34:00|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|207
1654018450000|2022-05-31 17:34:10|||||||||1
1654018460000|2022-05-31 17:34:20|||||||||57
1654018470000|2022-05-31 17:34:30|||||||||2
1654018500000|2022-05-31 17:35:00|||||||||2
1654018540000|2022-05-31 17:35:40|||||||||112
1654018550000|2022-05-31 17:35:50|||||||||132
1654018560000|2022-05-31 17:36:00|||||||||27
1654018570000|2022-05-31 17:36:10|||||||||40
1654018580000|2022-05-31 17:36:20|||||||||43
1654018600000|2022-05-31 17:36:40|||||||||65
1654018610000|2022-05-31 17:36:50|||||||||3
1654018620000|2022-05-31 17:37:00|||||||||10
1654018650000|2022-05-31 17:37:30|||||||||10
1654018660000|2022-05-31 17:37:40|||||||||8
1654018680000|2022-05-31 17:38:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|54
1654018710000|2022-05-31 17:38:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|225
1654018730000|2022-05-31 17:38:50|||||||||23
1654018740000|2022-05-31 17:39:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|11
1654018750000|2022-05-31 17:39:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|10
1654018790000|2022-05-31 17:39:50|||||||||32
1654018800000|2022-05-31 17:40:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|20
1654018860000|2022-05-31 17:41:00|||||||||1
1654018870000|2022-05-31 17:41:10|||||||||1
1654018880000|2022-05-31 17:41:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|76
1654018930000|2022-05-31 17:42:10|||||||||1
1654018980000|2022-05-31 17:43:00|||||||||2
1654019020000|2022-05-31 17:43:40|||||||||83
1654019030000|2022-05-31 17:43:50|||||||||7
1654019040000|2022-05-31 17:44:00|||||||||1
1654019050000|2022-05-31 17:44:10|||||||||9
1654019060000|2022-05-31 17:44:20|||||||||108
1654019070000|2022-05-31 17:44:30|||||||||37
1654019080000|2022-05-31 17:44:40|||||||||25
1654019100000|2022-05-31 17:45:00|||||||||1
1654019120000|2022-05-31 17:45:20|||||||||16
1654019140000|2022-05-31 17:45:40|||||||||4
1654019160000|2022-05-31 17:46:00|||||||||1
1654019210000|2022-05-31 17:46:50|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|152
1654019220000|2022-05-31 17:47:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|192
1654019230000|2022-05-31 17:47:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|206
1654019280000|2022-05-31 17:48:00|||||||||309
1654019290000|2022-05-31 17:48:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|89
1654019300000|2022-05-31 17:48:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|608
1654019310000|2022-05-31 17:48:30|||||||||57
1654019330000|2022-05-31 17:48:50|||||||||10
1654019340000|2022-05-31 17:49:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|116
1654019350000|2022-05-31 17:49:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|1368
1654019360000|2022-05-31 17:49:20|||||||||39
1654019370000|2022-05-31 17:49:30|||||||||11
1654019380000|2022-05-31 17:49:40|||||||||79
1654019390000|2022-05-31 17:49:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|21
1654019400000|2022-05-31 17:50:00|||||||||1
1654019410000|2022-05-31 17:50:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|122
1654019420000|2022-05-31 17:50:20|||||||||3
1654019430000|2022-05-31 17:50:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|421
1654019440000|2022-05-31 17:50:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|45
1654019450000|2022-05-31 17:50:50|||||||||27
1654019460000|2022-05-31 17:51:00|||||||||10
1654019480000|2022-05-31 17:51:20|||||||||645
1654019490000|2022-05-31 17:51:30|||||||||590
1654019500000|2022-05-31 17:51:40|||||||||17
1654019530000|2022-05-31 17:52:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|154
1654019540000|2022-05-31 17:52:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|6
1654019560000|2022-05-31 17:52:40|||||||||201
1654019580000|2022-05-31 17:53:00|||||||||12
1654019590000|2022-05-31 17:53:10|||||||||448
1654019600000|2022-05-31 17:53:20|||||||||2
1654019610000|2022-05-31 17:53:30|||||||||5501
1654019620000|2022-05-31 17:53:40|||||||||90
1654019630000|2022-05-31 17:53:50|||||||||4
1654019640000|2022-05-31 17:54:00|||||||||27
1654019660000|2022-05-31 17:54:20|||||||||201
1654019670000|2022-05-31 17:54:30|||||||||235
1654019700000|2022-05-31 17:55:00|||||||||1
1654019710000|2022-05-31 17:55:10|||||||||99
1654019750000|2022-05-31 17:55:50|||||||||50
1654019760000|2022-05-31 17:56:00|||||||||2
1654019770000|2022-05-31 17:56:10|||||||||100
1654019780000|2022-05-31 17:56:20|||||||||50
1654019810000|2022-05-31 17:56:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|191
1654019820000|2022-05-31 17:57:00|||||||||25
1654019830000|2022-05-31 17:57:10|||||||||1
1654019840000|2022-05-31 17:57:20|||||||||26
1654019850000|2022-05-31 17:57:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|463
1654019860000|2022-05-31 17:57:40|||||||||19
1654019870000|2022-05-31 17:57:50|||||||||3
1654019880000|2022-05-31 17:58:00|||||||||8
1654019900000|2022-05-31 17:58:20|||||||||2
1654019910000|2022-05-31 17:58:30|||||||||19
1654019920000|2022-05-31 17:58:40|||||||||10
1654019940000|2022-05-31 17:59:00|||||||||2
1654019950000|2022-05-31 17:59:10|||||||||7
1654019960000|2022-05-31 17:59:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|90
1654019980000|2022-05-31 17:59:40|||||||||65
1654019990000|2022-05-31 17:59:50|||||||||26
1654020000000|2022-05-31 18:00:00|||||||||45
1654020010000|2022-05-31 18:00:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|113
1654020060000|2022-05-31 18:01:00|||||||||12
1654020070000|2022-05-31 18:01:10|||||||||1
1654020080000|2022-05-31 18:01:20|||||||||195
1654020090000|2022-05-31 18:01:30|||||||||1
1654020100000|2022-05-31 18:01:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|20
1654020110000|2022-05-31 18:01:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|1
1654020120000|2022-05-31 18:02:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|52
1654020130000|2022-05-31 18:02:10|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|14
1654020150000|2022-05-31 18:02:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|20
1654020160000|2022-05-31 18:02:40|||||||||20
1654020180000|2022-05-31 18:03:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|44
1654020190000|2022-05-31 18:03:10|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|93
1654020200000|2022-05-31 18:03:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|1
1654020210000|2022-05-31 18:03:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|52
1654020220000|2022-05-31 18:03:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|17
1654020230000|2022-05-31 18:03:50|||||||||1
1654020240000|2022-05-31 18:04:00|||||||||15
1654020260000|2022-05-31 18:04:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|34
1654020270000|2022-05-31 18:04:30|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|28
1654020290000|2022-05-31 18:04:50|||||||||92
1654020360000|2022-05-31 18:06:00|||||||||13
1654020380000|2022-05-31 18:06:20|||||||||47
1654020410000|2022-05-31 18:06:50|||||||||1
1654020430000|2022-05-31 18:07:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|1145
1654020440000|2022-05-31 18:07:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|21
1654020460000|2022-05-31 18:07:40|||||||||22
1654020500000|2022-05-31 18:08:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|340
1654020530000|2022-05-31 18:08:50|||||||||2
1654020540000|2022-05-31 18:09:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|163
1654020550000|2022-05-31 18:09:10|||||||||37
1654020560000|2022-05-31 18:09:20|||||||||1
1654020570000|2022-05-31 18:09:30|||||||||100
1654020600000|2022-05-31 18:10:00|||||||||17
1654020610000|2022-05-31 18:10:10|||||||||1
1654020620000|2022-05-31 18:10:20|||||||||2
1654020660000|2022-05-31 18:11:00|||||||||2
1654020670000|2022-05-31 18:11:10|||||||||1
1654020700000|2022-05-31 18:11:40|||||||||1
1654020730000|2022-05-31 18:12:10|||||||||40
1654020780000|2022-05-31 18:13:00|||||||||26
1654020790000|2022-05-31 18:13:10|||||||||1
1654020820000|2022-05-31 18:13:40|||||||||38
1654020840000|2022-05-31 18:14:00|||||||||313
1654020850000|2022-05-31 18:14:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|55
1654020860000|2022-05-31 18:14:20|||||||||58
1654020900000|2022-05-31 18:15:00|||||||||65
1654020910000|2022-05-31 18:15:10|||||||||149
1654020920000|2022-05-31 18:15:20|||||||||529
1654020930000|2022-05-31 18:15:30|||||||||91
1654020940000|2022-05-31 18:15:40|||||||||4
1654020950000|2022-05-31 18:15:50|||||||||1
1654021020000|2022-05-31 18:17:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|432
1654021030000|2022-05-31 18:17:10|||||||||20
1654021080000|2022-05-31 18:18:00|||||||||18
1654021090000|2022-05-31 18:18:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|146
1654021100000|2022-05-31 18:18:20|||||||||30
1654021120000|2022-05-31 18:18:40|||||||||9
1654021130000|2022-05-31 18:18:50|||||||||8
1654021160000|2022-05-31 18:19:20|||||||||2
1654021180000|2022-05-31 18:19:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|501
1654021210000|2022-05-31 18:20:10|||||||||75
1654021220000|2022-05-31 18:20:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|171
1654021230000|2022-05-31 18:20:30|||||||||59
1654021240000|2022-05-31 18:20:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|352
1654021250000|2022-05-31 18:20:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|116
1654021260000|2022-05-31 18:21:00|||||||||12
1654021270000|2022-05-31 18:21:10|||||||||1
1654021280000|2022-05-31 18:21:20|||||||||55
1654021290000|2022-05-31 18:21:30|||||||||1
1654021300000|2022-05-31 18:21:40|||||||||12
1654021320000|2022-05-31 18:22:00|||||||||12
1654021340000|2022-05-31 18:22:20|||||||||12
1654021360000|2022-05-31 18:22:40|||||||||12
1654021380000|2022-05-31 18:23:00|||||||||15
1654021390000|2022-05-31 18:23:10|||||||||12
1654021400000|2022-05-31 18:23:20|||||||||12
1654021410000|2022-05-31 18:23:30|||||||||18
1654021420000|2022-05-31 18:23:40|||||||||12
1654021430000|2022-05-31 18:23:50|||||||||13
1654021440000|2022-05-31 18:24:00|||||||||14
1654021450000|2022-05-31 18:24:10|||||||||12
1654021460000|2022-05-31 18:24:20|||||||||12
1654021470000|2022-05-31 18:24:30|||||||||25
1654021480000|2022-05-31 18:24:40|||||||||12
1654021490000|2022-05-31 18:24:50|||||||||16
1654021500000|2022-05-31 18:25:00|||||||||116
1654021510000|2022-05-31 18:25:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|42
1654021520000|2022-05-31 18:25:20|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|251
1654021530000|2022-05-31 18:25:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|100
1654021540000|2022-05-31 18:25:40|||||||||33
1654021550000|2022-05-31 18:25:50|||||||||17
1654021560000|2022-05-31 18:26:00|||||||||12
1654021570000|2022-05-31 18:26:10|||||||||12
1654021580000|2022-05-31 18:26:20|||||||||12
1654021590000|2022-05-31 18:26:30|||||||||13
1654021600000|2022-05-31 18:26:40|||||||||13
1654021610000|2022-05-31 18:26:50|||||||||33
1654021620000|2022-05-31 18:27:00|||||||||15
1654021630000|2022-05-31 18:27:10|||||||||13
1654021640000|2022-05-31 18:27:20|||||||||12
1654021650000|2022-05-31 18:27:30|||||||||12
1654021660000|2022-05-31 18:27:40|||||||||12
1654021670000|2022-05-31 18:27:50|||||||||31
1654021680000|2022-05-31 18:28:00|||||||||12
1654021690000|2022-05-31 18:28:10|||||||||15
1654021700000|2022-05-31 18:28:20|||||||||45
1654021710000|2022-05-31 18:28:30|||||||||12
1654021720000|2022-05-31 18:28:40|||||||||18
1654021730000|2022-05-31 18:28:50|||||||||207
1654021750000|2022-05-31 18:29:10|||||||||12
1654021760000|2022-05-31 18:29:20|||||||||12
1654021770000|2022-05-31 18:29:30|||||||||15
1654021780000|2022-05-31 18:29:40|||||||||113
1654021790000|2022-05-31 18:29:50|||||||||110
1654021800000|2022-05-31 18:30:00|||||||||87
1654021810000|2022-05-31 18:30:10|||||||||2
1654021820000|2022-05-31 18:30:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|82
1654021830000|2022-05-31 18:30:30|||||||||3
1654021840000|2022-05-31 18:30:40|||||||||1
1654021850000|2022-05-31 18:30:50|||||||||1
1654021870000|2022-05-31 18:31:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|13
1654021910000|2022-05-31 18:31:50|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|261
1654021940000|2022-05-31 18:32:20|||||||||1
1654021950000|2022-05-31 18:32:30|||||||||2
1654021960000|2022-05-31 18:32:40|||||||||23
1654021980000|2022-05-31 18:33:00|||||||||12
1654021990000|2022-05-31 18:33:10|||||||||2
1654022000000|2022-05-31 18:33:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|185
1654022020000|2022-05-31 18:33:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|39
1654022030000|2022-05-31 18:33:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|28
1654022040000|2022-05-31 18:34:00|||||||||1
1654022060000|2022-05-31 18:34:20|||||||||317
1654022080000|2022-05-31 18:34:40|||||||||39
1654022110000|2022-05-31 18:35:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|197
1654022150000|2022-05-31 18:35:50|||||||||1
1654022180000|2022-05-31 18:36:20|||||||||6
1654022220000|2022-05-31 18:37:00|||||||||104
1654022240000|2022-05-31 18:37:20|||||||||411
1654022250000|2022-05-31 18:37:30|||||||||95
1654022260000|2022-05-31 18:37:40|||||||||5
1654022270000|2022-05-31 18:37:50|||||||||24
1654022280000|2022-05-31 18:38:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|193
1654022290000|2022-05-31 18:38:10|||||||||1
1654022370000|2022-05-31 18:39:30|||||||||7
1654022380000|2022-05-31 18:39:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|551
1654022390000|2022-05-31 18:39:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|140
1654022400000|2022-05-31 18:40:00|||||||||27
1654022420000|2022-05-31 18:40:20|||||||||300
1654022430000|2022-05-31 18:40:30|||||||||89
1654022450000|2022-05-31 18:40:50|||||||||141
1654022460000|2022-05-31 18:41:00|||||||||180
1654022470000|2022-05-31 18:41:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|714
1654022480000|2022-05-31 18:41:20|||||||||1
1654022500000|2022-05-31 18:41:40|||||||||25
1654022540000|2022-05-31 18:42:20|||||||||43
1654022550000|2022-05-31 18:42:30|||||||||1
1654022570000|2022-05-31 18:42:50|||||||||20
1654022580000|2022-05-31 18:43:00|||||||||3
1654022600000|2022-05-31 18:43:20|||||||||6
1654022620000|2022-05-31 18:43:40|||||||||5
1654022630000|2022-05-31 18:43:50|||||||||5
1654022640000|2022-05-31 18:44:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|37
1654022650000|2022-05-31 18:44:10|||||||||1
1654022670000|2022-05-31 18:44:30|||||||||117
1654022680000|2022-05-31 18:44:40|||||||||25
1654022690000|2022-05-31 18:44:50|||||||||5
1654022710000|2022-05-31 18:45:10|||||||||9
1654022720000|2022-05-31 18:45:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|8
1654022730000|2022-05-31 18:45:30|||||||||32
1654022740000|2022-05-31 18:45:40|||||||||3
1654022750000|2022-05-31 18:45:50|||||||||190
1654022760000|2022-05-31 18:46:00|||||||||349
1654022770000|2022-05-31 18:46:10|||||||||94
1654022790000|2022-05-31 18:46:30|||||||||9
1654022810000|2022-05-31 18:46:50|||||||||10
1654022820000|2022-05-31 18:47:00|||||||||23
1654022840000|2022-05-31 18:47:20|||||||||25
1654022850000|2022-05-31 18:47:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|106
1654022860000|2022-05-31 18:47:40|||||||||9
1654022870000|2022-05-31 18:47:50|||||||||221
1654022880000|2022-05-31 18:48:00|||||||||116
1654022890000|2022-05-31 18:48:10|||||||||14
1654022900000|2022-05-31 18:48:20|||||||||101
1654022910000|2022-05-31 18:48:30|||||||||6
1654022930000|2022-05-31 18:48:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|779
1654022940000|2022-05-31 18:49:00|||||||||1
1654022950000|2022-05-31 18:49:10|||||||||1
1654022960000|2022-05-31 18:49:20|||||||||10
1654022970000|2022-05-31 18:49:30|||||||||3
1654022980000|2022-05-31 18:49:40|||||||||77
1654022990000|2022-05-31 18:49:50|||||||||113
1654023000000|2022-05-31 18:50:00|||||||||25
1654023010000|2022-05-31 18:50:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|27
1654023020000|2022-05-31 18:50:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|57
1654023030000|2022-05-31 18:50:30|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|139
1654023040000|2022-05-31 18:50:40|||||||||5
1654023050000|2022-05-31 18:50:50|||||||||100
1654023060000|2022-05-31 18:51:00|||||||||8
1654023070000|2022-05-31 18:51:10|||||||||1
1654023080000|2022-05-31 18:51:20|||||||||10
1654023100000|2022-05-31 18:51:40|||||||||32
1654023120000|2022-05-31 18:52:00|||||||||6
1654023130000|2022-05-31 18:52:10|||||||||7
1654023140000|2022-05-31 18:52:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|114
1654023160000|2022-05-31 18:52:40|||||||||12
1654023170000|2022-05-31 18:52:50|||||||||1
1654023180000|2022-05-31 18:53:00|||||||||5
1654023200000|2022-05-31 18:53:20|||||||||15
1654023220000|2022-05-31 18:53:40|||||||||1
1654023230000|2022-05-31 18:53:50|||||||||82
1654023240000|2022-05-31 18:54:00|||||||||51
1654023250000|2022-05-31 18:54:10|||||||||10
1654023260000|2022-05-31 18:54:20|||||||||74
1654023270000|2022-05-31 18:54:30|||||||||6
1654023280000|2022-05-31 18:54:40|||||||||3
1654023290000|2022-05-31 18:54:50|||||||||5
1654023300000|2022-05-31 18:55:00|||||||||28
1654023310000|2022-05-31 18:55:10|||||||||65
1654023320000|2022-05-31 18:55:20|||||||||10
1654023330000|2022-05-31 18:55:30|||||||||25
1654023340000|2022-05-31 18:55:40|||||||||34
1654023350000|2022-05-31 18:55:50|||||||||6
1654023360000|2022-05-31 18:56:00|||||||||108
1654023370000|2022-05-31 18:56:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|123
1654023380000|2022-05-31 18:56:20|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|62
1654023390000|2022-05-31 18:56:30|||||||||7
1654023400000|2022-05-31 18:56:40|||||||||133
1654023410000|2022-05-31 18:56:50|||||||||55
1654023430000|2022-05-31 18:57:10|||||||||27
1654023440000|2022-05-31 18:57:20|||||||||1
1654023450000|2022-05-31 18:57:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|322
1654023470000|2022-05-31 18:57:50|||||||||106
1654023480000|2022-05-31 18:58:00|10554.9|10552.9|10555.5|10553.5|10555.5|10553.5|10554.9|10552.9|524
1654023490000|2022-05-31 18:58:10|||||||||201
1654023500000|2022-05-31 18:58:20|||||||||742
1654023510000|2022-05-31 18:58:30|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|626
1654023520000|2022-05-31 18:58:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|238
1654023530000|2022-05-31 18:58:50|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|306
1654023540000|2022-05-31 18:59:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|243
1654023550000|2022-05-31 18:59:10|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|359
1654023560000|2022-05-31 18:59:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|304
1654023570000|2022-05-31 18:59:30|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|341
1654023580000|2022-05-31 18:59:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|104
1654023590000|2022-05-31 18:59:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|359
1654023600000|2022-05-31 19:00:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|262
1654023610000|2022-05-31 19:00:10|||||||||193
1654023620000|2022-05-31 19:00:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|375
1654023630000|2022-05-31 19:00:30|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|217
1654023640000|2022-05-31 19:00:40|||||||||320
1654023650000|2022-05-31 19:00:50|||||||||826
1654023660000|2022-05-31 19:01:00|||||||||10
1654023670000|2022-05-31 19:01:10|||||||||9
1654023680000|2022-05-31 19:01:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|704
1654023690000|2022-05-31 19:01:30|||||||||103
1654023700000|2022-05-31 19:01:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|465
1654023710000|2022-05-31 19:01:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|48
1654023720000|2022-05-31 19:02:00|||||||||20
1654023730000|2022-05-31 19:02:10|||||||||5
1654023740000|2022-05-31 19:02:20|||||||||25
1654023750000|2022-05-31 19:02:30|||||||||104
1654023760000|2022-05-31 19:02:40|||||||||5
1654023780000|2022-05-31 19:03:00|||||||||39
1654023790000|2022-05-31 19:03:10|||||||||16
1654023800000|2022-05-31 19:03:20|||||||||11
1654023810000|2022-05-31 19:03:30|||||||||236
1654023830000|2022-05-31 19:03:50|||||||||46
1654023840000|2022-05-31 19:04:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|96
1654023850000|2022-05-31 19:04:10|||||||||3
1654023860000|2022-05-31 19:04:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|108
1654023870000|2022-05-31 19:04:30|||||||||51
1654023880000|2022-05-31 19:04:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|109
1654023890000|2022-05-31 19:04:50|||||||||100
1654023900000|2022-05-31 19:05:00|||||||||103
1654023930000|2022-05-31 19:05:30|||||||||13
1654023950000|2022-05-31 19:05:50|||||||||30
1654023960000|2022-05-31 19:06:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|876
1654023970000|2022-05-31 19:06:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|39
1654023980000|2022-05-31 19:06:20|||||||||97
1654024000000|2022-05-31 19:06:40|||||||||100
1654024010000|2022-05-31 19:06:50|||||||||67
1654024020000|2022-05-31 19:07:00|||||||||73
1654024030000|2022-05-31 19:07:10|||||||||97
1654024040000|2022-05-31 19:07:20|||||||||129
1654024050000|2022-05-31 19:07:30|||||||||176
1654024060000|2022-05-31 19:07:40|||||||||136
1654024070000|2022-05-31 19:07:50|||||||||76
1654024080000|2022-05-31 19:08:00|||||||||143
1654024090000|2022-05-31 19:08:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|67
1654024110000|2022-05-31 19:08:30|||||||||100
1654024130000|2022-05-31 19:08:50|||||||||10
1654024150000|2022-05-31 19:09:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|29
1654024160000|2022-05-31 19:09:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|10
1654024180000|2022-05-31 19:09:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|51
1654024190000|2022-05-31 19:09:50|||||||||4
1654024200000|2022-05-31 19:10:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|23
1654024210000|2022-05-31 19:10:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1654024230000|2022-05-31 19:10:30|||||||||7
1654024240000|2022-05-31 19:10:40|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|80
1654024250000|2022-05-31 19:10:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|11
1654024270000|2022-05-31 19:11:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|83
1654024280000|2022-05-31 19:11:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|23
1654024290000|2022-05-31 19:11:30|||||||||1
1654024310000|2022-05-31 19:11:50|||||||||32
1654024320000|2022-05-31 19:12:00|||||||||7
1654024330000|2022-05-31 19:12:10|||||||||38
1654024340000|2022-05-31 19:12:20|||||||||23
1654024370000|2022-05-31 19:12:50|||||||||144
1654024390000|2022-05-31 19:13:10|||||||||1
1654024400000|2022-05-31 19:13:20|||||||||13
1654024410000|2022-05-31 19:13:30|||||||||11
1654024420000|2022-05-31 19:13:40|||||||||162
1654024430000|2022-05-31 19:13:50|||||||||49
1654024440000|2022-05-31 19:14:00|||||||||11
1654024450000|2022-05-31 19:14:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|425
1654024460000|2022-05-31 19:14:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|206
1654024470000|2022-05-31 19:14:30|||||||||26
1654024480000|2022-05-31 19:14:40|||||||||127
1654024490000|2022-05-31 19:14:50|||||||||1
1654024500000|2022-05-31 19:15:00|||||||||51
1654024510000|2022-05-31 19:15:10|||||||||88
1654024520000|2022-05-31 19:15:20|||||||||3
1654024530000|2022-05-31 19:15:30|||||||||517
1654024540000|2022-05-31 19:15:40|||||||||27
1654024550000|2022-05-31 19:15:50|||||||||11
1654024560000|2022-05-31 19:16:00|||||||||6
1654024570000|2022-05-31 19:16:10|||||||||13
1654024580000|2022-05-31 19:16:20|||||||||506
1654024590000|2022-05-31 19:16:30|||||||||98
1654024610000|2022-05-31 19:16:50|||||||||50
1654024620000|2022-05-31 19:17:00|||||||||136
1654024640000|2022-05-31 19:17:20|||||||||42
1654024650000|2022-05-31 19:17:30|||||||||5
1654024670000|2022-05-31 19:17:50|||||||||5
1654024680000|2022-05-31 19:18:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|678
1654024700000|2022-05-31 19:18:20|||||||||272
1654024710000|2022-05-31 19:18:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|178
1654024740000|2022-05-31 19:19:00|||||||||1
1654024750000|2022-05-31 19:19:10|||||||||30
1654024760000|2022-05-31 19:19:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|660
1654024770000|2022-05-31 19:19:30|||||||||10
1654024780000|2022-05-31 19:19:40|||||||||7
1654024800000|2022-05-31 19:20:00|||||||||11
1654024810000|2022-05-31 19:20:10|||||||||249
1654024820000|2022-05-31 19:20:20|||||||||53
1654024840000|2022-05-31 19:20:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|809
1654024850000|2022-05-31 19:20:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|143
1654024860000|2022-05-31 19:21:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|239
1654024870000|2022-05-31 19:21:10|||||||||48
1654024880000|2022-05-31 19:21:20|||||||||11
1654024890000|2022-05-31 19:21:30|||||||||10
1654024900000|2022-05-31 19:21:40|||||||||10
1654024920000|2022-05-31 19:22:00|||||||||120
1654024930000|2022-05-31 19:22:10|||||||||27
1654024960000|2022-05-31 19:22:40|||||||||977
1654024970000|2022-05-31 19:22:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|261
1654024980000|2022-05-31 19:23:00|||||||||24
1654024990000|2022-05-31 19:23:10|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|181
1654025010000|2022-05-31 19:23:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|82
1654025020000|2022-05-31 19:23:40|||||||||3
1654025030000|2022-05-31 19:23:50|||||||||25
1654025040000|2022-05-31 19:24:00|||||||||5
1654025050000|2022-05-31 19:24:10|||||||||71
1654025070000|2022-05-31 19:24:30|||||||||28
1654025080000|2022-05-31 19:24:40|||||||||44
1654025110000|2022-05-31 19:25:10|||||||||255
1654025130000|2022-05-31 19:25:30|||||||||203
1654025140000|2022-05-31 19:25:40|||||||||25
1654025160000|2022-05-31 19:26:00|||||||||2
1654025190000|2022-05-31 19:26:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|312
1654025200000|2022-05-31 19:26:40|||||||||30
1654025220000|2022-05-31 19:27:00|||||||||44
1654025230000|2022-05-31 19:27:10|||||||||68
1654025240000|2022-05-31 19:27:20|||||||||19
1654025250000|2022-05-31 19:27:30|||||||||100
1654025270000|2022-05-31 19:27:50|||||||||101
1654025280000|2022-05-31 19:28:00|||||||||1
1654025300000|2022-05-31 19:28:20|||||||||9
1654025320000|2022-05-31 19:28:40|||||||||8
1654025330000|2022-05-31 19:28:50|||||||||1
1654025340000|2022-05-31 19:29:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|56
1654025350000|2022-05-31 19:29:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|161
1654025370000|2022-05-31 19:29:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|31
1654025380000|2022-05-31 19:29:40|||||||||164
1654025390000|2022-05-31 19:29:50|||||||||28
1654025400000|2022-05-31 19:30:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|359
1654025410000|2022-05-31 19:30:10|||||||||67
1654025420000|2022-05-31 19:30:20|||||||||39
1654025430000|2022-05-31 19:30:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|123
1654025440000|2022-05-31 19:30:40|||||||||231
1654025450000|2022-05-31 19:30:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|835
1654025460000|2022-05-31 19:31:00|||||||||166
1654025470000|2022-05-31 19:31:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|177
1654025480000|2022-05-31 19:31:20|||||||||1
1654025490000|2022-05-31 19:31:30|||||||||45
1654025500000|2022-05-31 19:31:40|||||||||38
1654025510000|2022-05-31 19:31:50|||||||||35
1654025520000|2022-05-31 19:32:00|||||||||441
1654025530000|2022-05-31 19:32:10|||||||||267
1654025550000|2022-05-31 19:32:30|||||||||1
1654025560000|2022-05-31 19:32:40|||||||||4
1654025570000|2022-05-31 19:32:50|||||||||1
1654025600000|2022-05-31 19:33:20|||||||||155
1654025610000|2022-05-31 19:33:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|61
1654025620000|2022-05-31 19:33:40|||||||||224
1654025640000|2022-05-31 19:34:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|402
1654025650000|2022-05-31 19:34:10|||||||||4
1654025660000|2022-05-31 19:34:20|||||||||181
1654025670000|2022-05-31 19:34:30|||||||||21
1654025680000|2022-05-31 19:34:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|409
1654025700000|2022-05-31 19:35:00|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|10
1654025710000|2022-05-31 19:35:10|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|74
1654025720000|2022-05-31 19:35:20|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|394
1654025730000|2022-05-31 19:35:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|228
1654025740000|2022-05-31 19:35:40|||||||||1
1654025750000|2022-05-31 19:35:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|646
1654025760000|2022-05-31 19:36:00|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|177
1654025770000|2022-05-31 19:36:10|||||||||22
1654025780000|2022-05-31 19:36:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|4
1654025790000|2022-05-31 19:36:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|193
1654025800000|2022-05-31 19:36:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|248
1654025810000|2022-05-31 19:36:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|375
1654025820000|2022-05-31 19:37:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|274
1654025830000|2022-05-31 19:37:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|50
1654025840000|2022-05-31 19:37:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|26
1654025850000|2022-05-31 19:37:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|87
1654025860000|2022-05-31 19:37:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|58
1654025870000|2022-05-31 19:37:50|||||||||11
1654025880000|2022-05-31 19:38:00|||||||||723
1654025890000|2022-05-31 19:38:10|||||||||5
1654025910000|2022-05-31 19:38:30|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|329
1654025920000|2022-05-31 19:38:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|1
1654025930000|2022-05-31 19:38:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|113
1654025940000|2022-05-31 19:39:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|52
1654025960000|2022-05-31 19:39:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|117
1654025990000|2022-05-31 19:39:50|||||||||6
1654026020000|2022-05-31 19:40:20|||||||||69
1654026030000|2022-05-31 19:40:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|111
1654026050000|2022-05-31 19:40:50|||||||||33
1654026060000|2022-05-31 19:41:00|||||||||29
1654026070000|2022-05-31 19:41:10|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|59
1654026080000|2022-05-31 19:41:20|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|90
1654026090000|2022-05-31 19:41:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|1
1654026100000|2022-05-31 19:41:40|||||||||2
1654026110000|2022-05-31 19:41:50|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|188
1654026120000|2022-05-31 19:42:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|203
1654026140000|2022-05-31 19:42:20|||||||||342
1654026150000|2022-05-31 19:42:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|142
1654026160000|2022-05-31 19:42:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|130
1654026170000|2022-05-31 19:42:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|66
1654026180000|2022-05-31 19:43:00|||||||||28
1654026190000|2022-05-31 19:43:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|2
1654026210000|2022-05-31 19:43:30|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|348
1654026220000|2022-05-31 19:43:40|||||||||131
1654026230000|2022-05-31 19:43:50|10555.5|10553.5|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|517
1654026240000|2022-05-31 19:44:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|1
1654026250000|2022-05-31 19:44:10|||||||||419
1654026260000|2022-05-31 19:44:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|79
1654026270000|2022-05-31 19:44:30|||||||||20
1654026290000|2022-05-31 19:44:50|||||||||30
1654026300000|2022-05-31 19:45:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|1625
1654026310000|2022-05-31 19:45:10|||||||||213
1654026320000|2022-05-31 19:45:20|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|16
1654026330000|2022-05-31 19:45:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|87
1654026340000|2022-05-31 19:45:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|49
1654026350000|2022-05-31 19:45:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|242
1654026370000|2022-05-31 19:46:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|241
1654026380000|2022-05-31 19:46:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|239
1654026390000|2022-05-31 19:46:30|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|541
1654026400000|2022-05-31 19:46:40|||||||||5
1654026410000|2022-05-31 19:46:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|216
1654026420000|2022-05-31 19:47:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|76
1654026440000|2022-05-31 19:47:20|||||||||2
1654026450000|2022-05-31 19:47:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|266
1654026460000|2022-05-31 19:47:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|42
1654026470000|2022-05-31 19:47:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|106
1654026490000|2022-05-31 19:48:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|222
1654026520000|2022-05-31 19:48:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|28
1654026530000|2022-05-31 19:48:50|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|303
1654026540000|2022-05-31 19:49:00|||||||||155
1654026570000|2022-05-31 19:49:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|316
1654026600000|2022-05-31 19:50:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|283
1654026610000|2022-05-31 19:50:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|111
1654026620000|2022-05-31 19:50:20|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|61
1654026630000|2022-05-31 19:50:30|||||||||130
1654026640000|2022-05-31 19:50:40|||||||||4
1654026650000|2022-05-31 19:50:50|||||||||35
1654026660000|2022-05-31 19:51:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|392
1654026670000|2022-05-31 19:51:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|382
1654026680000|2022-05-31 19:51:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|134
1654026690000|2022-05-31 19:51:30|||||||||11
1654026710000|2022-05-31 19:51:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|357
1654026720000|2022-05-31 19:52:00|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|460
1654026730000|2022-05-31 19:52:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|291
1654026750000|2022-05-31 19:52:30|||||||||13
1654026760000|2022-05-31 19:52:40|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|450
1654026770000|2022-05-31 19:52:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|22
1654026780000|2022-05-31 19:53:00|||||||||31
1654026790000|2022-05-31 19:53:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|229
1654026800000|2022-05-31 19:53:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|571
1654026810000|2022-05-31 19:53:30|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|14
1654026820000|2022-05-31 19:53:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|166
1654026830000|2022-05-31 19:53:50|||||||||12
1654026840000|2022-05-31 19:54:00|10553.9|10551.9|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|302
1654026850000|2022-05-31 19:54:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|319
1654026860000|2022-05-31 19:54:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|552
1654026870000|2022-05-31 19:54:30|||||||||445
1654026880000|2022-05-31 19:54:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|283
1654026890000|2022-05-31 19:54:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|545
1654026900000|2022-05-31 19:55:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|294
1654026910000|2022-05-31 19:55:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|195
1654026920000|2022-05-31 19:55:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|61
1654026930000|2022-05-31 19:55:30|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|994
1654026940000|2022-05-31 19:55:40|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|146
1654026950000|2022-05-31 19:55:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|172
1654026960000|2022-05-31 19:56:00|||||||||118
1654026970000|2022-05-31 19:56:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|117
1654026980000|2022-05-31 19:56:20|10554.7|10552.7|10553.9|10551.9|10554.7|10552.7|10553.5|10551.5|399
1654026990000|2022-05-31 19:56:30|||||||||59
1654027000000|2022-05-31 19:56:40|10554.3|10552.3|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|402
1654027010000|2022-05-31 19:56:50|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|456
1654027020000|2022-05-31 19:57:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|607
1654027030000|2022-05-31 19:57:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|190
1654027040000|2022-05-31 19:57:20|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|182
1654027050000|2022-05-31 19:57:30|||||||||227
1654027060000|2022-05-31 19:57:40|||||||||76
1654027070000|2022-05-31 19:57:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|636
1654027080000|2022-05-31 19:58:00|10552.4|10550.4|10553.1|10551.1|10553.1|10551.1|10552.4|10550.4|500
1654027090000|2022-05-31 19:58:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|170
1654027100000|2022-05-31 19:58:20|||||||||557
1654027110000|2022-05-31 19:58:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|206
1654027120000|2022-05-31 19:58:40|||||||||182
1654027130000|2022-05-31 19:58:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|492
1654027140000|2022-05-31 19:59:00|10553.5|10551.5|10552.8|10550.8|10553.5|10551.5|10552.8|10550.8|88
1654027150000|2022-05-31 19:59:10|10553.1|10551.1|10553.9|10551.9|10553.9|10551.9|10553.1|10551.1|708
1654027160000|2022-05-31 19:59:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|383
1654027170000|2022-05-31 19:59:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|670
1654027180000|2022-05-31 19:59:40|10553.9|10551.9|10554.7|10552.7|10554.7|10552.7|10553.9|10551.9|219
1654027190000|2022-05-31 19:59:50|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|491
1654027200000|2022-05-31 20:00:00|10555.5|10553.5|10554.7|10552.7|10556.3|10554.3|10554.7|10552.7|531
1654027210000|2022-05-31 20:00:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|1428
1654027220000|2022-05-31 20:00:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|919
1654027230000|2022-05-31 20:00:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|122
1654027240000|2022-05-31 20:00:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|161
1654027250000|2022-05-31 20:00:50|10554.1|10552.1|10554.3|10552.3|10554.7|10552.7|10554.1|10552.1|395
1654027260000|2022-05-31 20:01:00|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|566
1654027270000|2022-05-31 20:01:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|44
1654027280000|2022-05-31 20:01:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|118
1654027290000|2022-05-31 20:01:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|89
1654027300000|2022-05-31 20:01:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|76
1654027310000|2022-05-31 20:01:50|||||||||80
1654027320000|2022-05-31 20:02:00|||||||||72
1654027330000|2022-05-31 20:02:10|||||||||82
1654027340000|2022-05-31 20:02:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|270
1654027350000|2022-05-31 20:02:30|||||||||349
1654027360000|2022-05-31 20:02:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|219
1654027370000|2022-05-31 20:02:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|100
1654027380000|2022-05-31 20:03:00|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|71
1654027390000|2022-05-31 20:03:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|98
1654027400000|2022-05-31 20:03:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|395
1654027410000|2022-05-31 20:03:30|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|296
1654027420000|2022-05-31 20:03:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|40
1654027430000|2022-05-31 20:03:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|45
1654027440000|2022-05-31 20:04:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|43
1654027450000|2022-05-31 20:04:10|||||||||2
1654027470000|2022-05-31 20:04:30|||||||||114
1654027480000|2022-05-31 20:04:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|67
1654027490000|2022-05-31 20:04:50|||||||||3
1654027500000|2022-05-31 20:05:00|||||||||30
1654027510000|2022-05-31 20:05:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|431
1654027520000|2022-05-31 20:05:20|||||||||150
1654027530000|2022-05-31 20:05:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|669
1654027540000|2022-05-31 20:05:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|34
1654027550000|2022-05-31 20:05:50|||||||||9
1654027570000|2022-05-31 20:06:10|10553.1|10551.1|10552.4|10550.4|10553.1|10551.1|10552.4|10550.4|705
1654027580000|2022-05-31 20:06:20|10552.8|10550.8|10552|10550|10552.8|10550.8|10552|10550|450
1654027590000|2022-05-31 20:06:30|||||||||20
1654027600000|2022-05-31 20:06:40|||||||||101
1654027610000|2022-05-31 20:06:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|7
1654027620000|2022-05-31 20:07:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|107
1654027630000|2022-05-31 20:07:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1654027640000|2022-05-31 20:07:20|||||||||16
1654027650000|2022-05-31 20:07:30|10552|10550|10552|10550|10552|10550|10552|10550|6
1654027660000|2022-05-31 20:07:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|50
1654027670000|2022-05-31 20:07:50|10552|10550|10552|10550|10552|10550|10552|10550|56
1654027680000|2022-05-31 20:08:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|423
1654027690000|2022-05-31 20:08:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|67
1654027700000|2022-05-31 20:08:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|44
1654027710000|2022-05-31 20:08:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|149
1654027720000|2022-05-31 20:08:40|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|71
1654027730000|2022-05-31 20:08:50|||||||||128
1654027740000|2022-05-31 20:09:00|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|164
1654027750000|2022-05-31 20:09:10|||||||||5
1654027760000|2022-05-31 20:09:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|254
1654027770000|2022-05-31 20:09:30|||||||||23
1654027790000|2022-05-31 20:09:50|||||||||45
1654027800000|2022-05-31 20:10:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|224
1654027830000|2022-05-31 20:10:30|||||||||30
1654027850000|2022-05-31 20:10:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1654027870000|2022-05-31 20:11:10|10552|10550|10552|10550|10552|10550|10551.6|10549.6|114
1654027880000|2022-05-31 20:11:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|292
1654027890000|2022-05-31 20:11:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|758
1654027900000|2022-05-31 20:11:40|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|74
1654027910000|2022-05-31 20:11:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|128
1654027920000|2022-05-31 20:12:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|252
1654027930000|2022-05-31 20:12:10|||||||||526
1654027940000|2022-05-31 20:12:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|71
1654027950000|2022-05-31 20:12:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|38
1654027960000|2022-05-31 20:12:40|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|372
1654027970000|2022-05-31 20:12:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|82
1654027980000|2022-05-31 20:13:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|36
1654027990000|2022-05-31 20:13:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|34
1654028000000|2022-05-31 20:13:20|10552|10550|10552|10550|10552|10550|10552|10550|72
1654028010000|2022-05-31 20:13:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|48
1654028020000|2022-05-31 20:13:40|||||||||18
1654028030000|2022-05-31 20:13:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|422
1654028040000|2022-05-31 20:14:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|9
1654028060000|2022-05-31 20:14:20|||||||||80
1654028070000|2022-05-31 20:14:30|10552|10550|10552|10550|10552|10550|10552|10550|203
1654028080000|2022-05-31 20:14:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1654028090000|2022-05-31 20:14:50|10552|10550|10552|10550|10552.4|10550.4|10552|10550|249
1654028100000|2022-05-31 20:15:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|260
1654028110000|2022-05-31 20:15:10|||||||||12
1654028120000|2022-05-31 20:15:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|79
1654028130000|2022-05-31 20:15:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|95
1654028140000|2022-05-31 20:15:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|40
1654028150000|2022-05-31 20:15:50|||||||||57
1654028160000|2022-05-31 20:16:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|81
1654028170000|2022-05-31 20:16:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|100
1654028180000|2022-05-31 20:16:20|10553|10551|10553|10551|10553|10551|10553|10551|193
1654028190000|2022-05-31 20:16:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|74
1654028200000|2022-05-31 20:16:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|333
1654028210000|2022-05-31 20:16:50|||||||||379
1654028220000|2022-05-31 20:17:00|||||||||12
1654028230000|2022-05-31 20:17:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|82
1654028240000|2022-05-31 20:17:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|45
1654028250000|2022-05-31 20:17:30|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|1
1654028260000|2022-05-31 20:17:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|8
1654028270000|2022-05-31 20:17:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|71
1654028310000|2022-05-31 20:18:30|||||||||10
1654028330000|2022-05-31 20:18:50|||||||||6
1654028360000|2022-05-31 20:19:20|||||||||83
1654028380000|2022-05-31 20:19:40|||||||||13
1654028390000|2022-05-31 20:19:50|||||||||5
1654028400000|2022-05-31 20:20:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|32
1654028420000|2022-05-31 20:20:20|||||||||84
1654028440000|2022-05-31 20:20:40|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|505
1654028450000|2022-05-31 20:20:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|11
1654028460000|2022-05-31 20:21:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|1
1654028470000|2022-05-31 20:21:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|10
1654028490000|2022-05-31 20:21:30|||||||||3
1654028510000|2022-05-31 20:21:50|||||||||93
1654028540000|2022-05-31 20:22:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|2
1654028550000|2022-05-31 20:22:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1654028560000|2022-05-31 20:22:40|||||||||97
1654028570000|2022-05-31 20:22:50|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|31
1654028580000|2022-05-31 20:23:00|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|133
1654028590000|2022-05-31 20:23:10|||||||||16
1654028600000|2022-05-31 20:23:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|239
1654028610000|2022-05-31 20:23:30|||||||||148
1654028620000|2022-05-31 20:23:40|||||||||325
1654028640000|2022-05-31 20:24:00|||||||||2
1654028660000|2022-05-31 20:24:20|||||||||202
1654028700000|2022-05-31 20:25:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|161
1654028710000|2022-05-31 20:25:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|87
1654028730000|2022-05-31 20:25:30|||||||||100
1654028760000|2022-05-31 20:26:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|178
1654028770000|2022-05-31 20:26:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|293
1654028780000|2022-05-31 20:26:20|||||||||4
1654028810000|2022-05-31 20:26:50|||||||||9
1654028820000|2022-05-31 20:27:00|||||||||201
1654028830000|2022-05-31 20:27:10|||||||||30
1654028840000|2022-05-31 20:27:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|148
1654028850000|2022-05-31 20:27:30|||||||||60
1654028860000|2022-05-31 20:27:40|||||||||19
1654028870000|2022-05-31 20:27:50|||||||||45
1654028880000|2022-05-31 20:28:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|922
1654028890000|2022-05-31 20:28:10|||||||||47
1654028900000|2022-05-31 20:28:20|||||||||15
1654028940000|2022-05-31 20:29:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|401
1654028960000|2022-05-31 20:29:20|||||||||2
1654029000000|2022-05-31 20:30:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|617
1654029020000|2022-05-31 20:30:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|614
1654029030000|2022-05-31 20:30:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|44
1654029040000|2022-05-31 20:30:40|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|100
1654029050000|2022-05-31 20:30:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|165
1654029060000|2022-05-31 20:31:00|||||||||52
1654029070000|2022-05-31 20:31:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|756
1654029080000|2022-05-31 20:31:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|170
1654029090000|2022-05-31 20:31:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|328
1654029100000|2022-05-31 20:31:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|12
1654029120000|2022-05-31 20:32:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|27
1654029130000|2022-05-31 20:32:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|44
1654029150000|2022-05-31 20:32:30|||||||||9
1654029170000|2022-05-31 20:32:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|461
1654029200000|2022-05-31 20:33:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|7
1654029210000|2022-05-31 20:33:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1654029230000|2022-05-31 20:33:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|29
1654029240000|2022-05-31 20:34:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|128
1654029260000|2022-05-31 20:34:20|||||||||3
1654029270000|2022-05-31 20:34:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|5
1654029300000|2022-05-31 20:35:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|8
1654029310000|2022-05-31 20:35:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1654029350000|2022-05-31 20:35:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|121
1654029360000|2022-05-31 20:36:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|117
1654029390000|2022-05-31 20:36:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|4
1654029400000|2022-05-31 20:36:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|27
1654029410000|2022-05-31 20:36:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|82
1654029420000|2022-05-31 20:37:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|111
1654029430000|2022-05-31 20:37:10|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|99
1654029440000|2022-05-31 20:37:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1654029450000|2022-05-31 20:37:30|||||||||68
1654029480000|2022-05-31 20:38:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|69
1654029560000|2022-05-31 20:39:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|111
1654029580000|2022-05-31 20:39:40|||||||||69
1654029610000|2022-05-31 20:40:10|||||||||5
1654029620000|2022-05-31 20:40:20|||||||||1
1654029630000|2022-05-31 20:40:30|||||||||5
1654029640000|2022-05-31 20:40:40|||||||||18
1654029650000|2022-05-31 20:40:50|||||||||62
1654029670000|2022-05-31 20:41:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|177
1654029680000|2022-05-31 20:41:20|||||||||46
1654029690000|2022-05-31 20:41:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1654029720000|2022-05-31 20:42:00|||||||||99
1654029740000|2022-05-31 20:42:20|||||||||4
1654029760000|2022-05-31 20:42:40|||||||||5
1654029770000|2022-05-31 20:42:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|202
1654029780000|2022-05-31 20:43:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|81
1654029810000|2022-05-31 20:43:30|||||||||2
1654029820000|2022-05-31 20:43:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|103
1654029830000|2022-05-31 20:43:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|98
1654029840000|2022-05-31 20:44:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|74
1654029850000|2022-05-31 20:44:10|||||||||4
1654029890000|2022-05-31 20:44:50|||||||||5
1654029920000|2022-05-31 20:45:20|||||||||28
1654029940000|2022-05-31 20:45:40|||||||||97
1654029970000|2022-05-31 20:46:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|143
1654029980000|2022-05-31 20:46:20|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|195
1654029990000|2022-05-31 20:46:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|120
1654030000000|2022-05-31 20:46:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|15
1654030010000|2022-05-31 20:46:50|||||||||46
1654030020000|2022-05-31 20:47:00|||||||||62
1654030030000|2022-05-31 20:47:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|102
1654030040000|2022-05-31 20:47:20|||||||||72
1654030060000|2022-05-31 20:47:40|||||||||1000
1654030090000|2022-05-31 20:48:10|||||||||71
1654030100000|2022-05-31 20:48:20|||||||||79
1654030110000|2022-05-31 20:48:30|||||||||299
1654030120000|2022-05-31 20:48:40|||||||||1
1654030130000|2022-05-31 20:48:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|234
1654030140000|2022-05-31 20:49:00|||||||||74
1654030160000|2022-05-31 20:49:20|||||||||17
1654030170000|2022-05-31 20:49:30|||||||||5
1654030180000|2022-05-31 20:49:40|||||||||92
1654030210000|2022-05-31 20:50:10|||||||||80
1654030220000|2022-05-31 20:50:20|||||||||3
1654030240000|2022-05-31 20:50:40|||||||||36
1654030260000|2022-05-31 20:51:00|||||||||32
1654030300000|2022-05-31 20:51:40|||||||||36
1654030310000|2022-05-31 20:51:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|580
1654030320000|2022-05-31 20:52:00|||||||||103
1654030370000|2022-05-31 20:52:50|||||||||222
1654030380000|2022-05-31 20:53:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|71
1654030390000|2022-05-31 20:53:10|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|146
1654030400000|2022-05-31 20:53:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|43
1654030410000|2022-05-31 20:53:30|||||||||4
1654030450000|2022-05-31 20:54:10|||||||||84
1654030460000|2022-05-31 20:54:20|||||||||99
1654030470000|2022-05-31 20:54:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|59
1654030480000|2022-05-31 20:54:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|74
1654030490000|2022-05-31 20:54:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|21
1654030520000|2022-05-31 20:55:20|||||||||5
1654030550000|2022-05-31 20:55:50|||||||||23
1654030560000|2022-05-31 20:56:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|33
1654030570000|2022-05-31 20:56:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1654030580000|2022-05-31 20:56:20|||||||||86
1654030590000|2022-05-31 20:56:30|||||||||150
1654030600000|2022-05-31 20:56:40|||||||||19
1654030610000|2022-05-31 20:56:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|52
1654030640000|2022-05-31 20:57:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|22
1654030650000|2022-05-31 20:57:30|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|24
1654030670000|2022-05-31 20:57:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|35
1654030680000|2022-05-31 20:58:00|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|51
1654030690000|2022-05-31 20:58:10|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|14
1654030720000|2022-05-31 20:58:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|109
1654030730000|2022-05-31 20:58:50|||||||||68
1654030740000|2022-05-31 20:59:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|240
1654030750000|2022-05-31 20:59:10|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1654030760000|2022-05-31 20:59:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1654030770000|2022-05-31 20:59:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|0
1654030780000|2022-05-31 20:59:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1654034400000|2022-05-31 22:00:00|10554.1|10552.1|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|5
1654034410000|2022-05-31 22:00:10|10553|10551|10553|10551|10553|10551|10553|10551|35
1654034420000|2022-05-31 22:00:20|10553.1|10551.1|10552.4|10550.4|10553.1|10551.1|10552.4|10550.4|30
1654034430000|2022-05-31 22:00:30|||||||||13
1654034450000|2022-05-31 22:00:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|36
1654034460000|2022-05-31 22:01:00|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|66
1654034470000|2022-05-31 22:01:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|21
1654034480000|2022-05-31 22:01:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1654034490000|2022-05-31 22:01:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1654034510000|2022-05-31 22:01:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|32
1654034530000|2022-05-31 22:02:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1654034570000|2022-05-31 22:02:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1654034580000|2022-05-31 22:03:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|13
1654034630000|2022-05-31 22:03:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1654034640000|2022-05-31 22:04:00|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|67
1654034670000|2022-05-31 22:04:30|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|4
1654034690000|2022-05-31 22:04:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1654034700000|2022-05-31 22:05:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|55
1654034790000|2022-05-31 22:06:30|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|0
1654034810000|2022-05-31 22:06:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1654034960000|2022-05-31 22:09:20|||||||||1
1654035040000|2022-05-31 22:10:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|33
1654035050000|2022-05-31 22:10:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|2
1654035060000|2022-05-31 22:11:00|||||||||31
1654035070000|2022-05-31 22:11:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|45
1654035090000|2022-05-31 22:11:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|3
1654035170000|2022-05-31 22:12:50|||||||||2
1654035200000|2022-05-31 22:13:20|||||||||1
1654035260000|2022-05-31 22:14:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|16
1654035350000|2022-05-31 22:15:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|1
1654035380000|2022-05-31 22:16:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|58
1654035390000|2022-05-31 22:16:30|||||||||5
1654035410000|2022-05-31 22:16:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|6
1654035420000|2022-05-31 22:17:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1654035530000|2022-05-31 22:18:50|||||||||1
1654035580000|2022-05-31 22:19:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|49
1654035600000|2022-05-31 22:20:00|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|37
1654035610000|2022-05-31 22:20:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|3
1654035620000|2022-05-31 22:20:20|||||||||1
1654036220000|2022-05-31 22:30:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1654036290000|2022-05-31 22:31:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|37
1654036330000|2022-05-31 22:32:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|5
1654036340000|2022-05-31 22:32:20|||||||||1
1654036370000|2022-05-31 22:32:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|9
1654036420000|2022-05-31 22:33:40|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|46
1654036430000|2022-05-31 22:33:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|13
1654036440000|2022-05-31 22:34:00|||||||||2
1654036630000|2022-05-31 22:37:10|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|11
1654036690000|2022-05-31 22:38:10|||||||||16
1654036740000|2022-05-31 22:39:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1654036870000|2022-05-31 22:41:10|10553|10551|10553|10551|10553|10551|10553|10551|11
1654036930000|2022-05-31 22:42:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1654037030000|2022-05-31 22:43:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|103
1654037040000|2022-05-31 22:44:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|39
1654037100000|2022-05-31 22:45:00|||||||||15
1654037170000|2022-05-31 22:46:10|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|16
1654037180000|2022-05-31 22:46:20|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|5
1654037190000|2022-05-31 22:46:30|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|1
1654037310000|2022-05-31 22:48:30|||||||||31
1654037330000|2022-05-31 22:48:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|3
1654037380000|2022-05-31 22:49:40|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|48
1654037390000|2022-05-31 22:49:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1654037610000|2022-05-31 22:53:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|12
1654037810000|2022-05-31 22:56:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|42
1654037820000|2022-05-31 22:57:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|21
1654037870000|2022-05-31 22:57:50|||||||||1
1654037880000|2022-05-31 22:58:00|10553|10551|10553|10551|10553|10551|10553|10551|0
1654037900000|2022-05-31 22:58:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1654037910000|2022-05-31 22:58:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|25
1654037950000|2022-05-31 22:59:10|||||||||5
1654037970000|2022-05-31 22:59:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|49
1654038010000|2022-05-31 23:00:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1654038020000|2022-05-31 23:00:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|4
1654038080000|2022-05-31 23:01:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1654038330000|2022-05-31 23:05:30|||||||||1
1654038660000|2022-05-31 23:11:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|17
1654038710000|2022-05-31 23:11:50|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|6
1654038720000|2022-05-31 23:12:00|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|0
1654038730000|2022-05-31 23:12:10|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|0
1654038750000|2022-05-31 23:12:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1654038760000|2022-05-31 23:12:40|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|7
1654038780000|2022-05-31 23:13:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|6
1654038870000|2022-05-31 23:14:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|54
1654038950000|2022-05-31 23:15:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1654039160000|2022-05-31 23:19:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1
1654039330000|2022-05-31 23:22:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1654039350000|2022-05-31 23:22:30|||||||||51
1654039360000|2022-05-31 23:22:40|||||||||2
1654039370000|2022-05-31 23:22:50|||||||||3
1654039380000|2022-05-31 23:23:00|||||||||4
1654039390000|2022-05-31 23:23:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|134
1654039410000|2022-05-31 23:23:30|||||||||1
1654039450000|2022-05-31 23:24:10|||||||||1
1654039560000|2022-05-31 23:26:00|||||||||5
1654039580000|2022-05-31 23:26:20|||||||||3
1654039640000|2022-05-31 23:27:20|10552|10550|10552|10550|10552|10550|10552|10550|77
1654039650000|2022-05-31 23:27:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|4
1654039690000|2022-05-31 23:28:10|||||||||1
1654039730000|2022-05-31 23:28:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1654039740000|2022-05-31 23:29:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1654039750000|2022-05-31 23:29:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654039820000|2022-05-31 23:30:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|0
1654039930000|2022-05-31 23:32:10|||||||||1
1654039980000|2022-05-31 23:33:00|||||||||4
1654040010000|2022-05-31 23:33:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|5
1654040080000|2022-05-31 23:34:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1654040090000|2022-05-31 23:34:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1654040110000|2022-05-31 23:35:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1654040120000|2022-05-31 23:35:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1654040150000|2022-05-31 23:35:50|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|62
1654040180000|2022-05-31 23:36:20|||||||||2
1654040190000|2022-05-31 23:36:30|||||||||20
1654040230000|2022-05-31 23:37:10|||||||||1
1654040260000|2022-05-31 23:37:40|||||||||5
1654040300000|2022-05-31 23:38:20|||||||||66
1654040350000|2022-05-31 23:39:10|||||||||66
1654040600000|2022-05-31 23:43:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|83
1654040610000|2022-05-31 23:43:30|||||||||25
1654040680000|2022-05-31 23:44:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|8
1654040690000|2022-05-31 23:44:50|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|68
1654040700000|2022-05-31 23:45:00|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|0
1654040720000|2022-05-31 23:45:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|3
1654040750000|2022-05-31 23:45:50|||||||||1
1654040760000|2022-05-31 23:46:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|103
1654040770000|2022-05-31 23:46:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654040800000|2022-05-31 23:46:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|7
1654040810000|2022-05-31 23:46:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654040820000|2022-05-31 23:47:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|0
1654040830000|2022-05-31 23:47:10|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|0
1654040840000|2022-05-31 23:47:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654040850000|2022-05-31 23:47:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|0
1654040870000|2022-05-31 23:47:50|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|21
1654040880000|2022-05-31 23:48:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|18
1654040890000|2022-05-31 23:48:10|||||||||42
1654040900000|2022-05-31 23:48:20|||||||||19
1654040910000|2022-05-31 23:48:30|||||||||72
1654040930000|2022-05-31 23:48:50|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|11
1654040960000|2022-05-31 23:49:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|25
1654040970000|2022-05-31 23:49:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|1
1654040980000|2022-05-31 23:49:40|||||||||1
1654041090000|2022-05-31 23:51:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|3
1654041100000|2022-05-31 23:51:40|10552|10550|10552|10550|10552|10550|10552|10550|5
1654041110000|2022-05-31 23:51:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|10
1654041120000|2022-05-31 23:52:00|||||||||5
1654041160000|2022-05-31 23:52:40|10552|10550|10552|10550|10552|10550|10552|10550|28
1654041170000|2022-05-31 23:52:50|||||||||3
1654041230000|2022-05-31 23:53:50|||||||||3
1654041290000|2022-05-31 23:54:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|2
1654041350000|2022-05-31 23:55:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|4
1654041360000|2022-05-31 23:56:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1654041370000|2022-05-31 23:56:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|5
1654041380000|2022-05-31 23:56:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1654041390000|2022-05-31 23:56:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1654041420000|2022-05-31 23:57:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1654041440000|2022-05-31 23:57:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|2
1654041460000|2022-05-31 23:57:40|10552|10550|10552|10550|10552|10550|10552|10550|1
1654041500000|2022-05-31 23:58:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1654041540000|2022-05-31 23:59:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|0
1654041560000|2022-05-31 23:59:20|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|0
1654041600000|2022-06-01 00:00:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|0
1654041620000|2022-06-01 00:00:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1654041630000|2022-06-01 00:00:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1654041640000|2022-06-01 00:00:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1654041690000|2022-06-01 00:01:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|4
1654041720000|2022-06-01 00:02:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1654041760000|2022-06-01 00:02:40|||||||||1
1654041780000|2022-06-01 00:03:00|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|9
1654041800000|2022-06-01 00:03:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|20
1654041850000|2022-06-01 00:04:10|10552|10550|10552|10550|10552|10550|10552|10550|1
1654041870000|2022-06-01 00:04:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|14
1654041890000|2022-06-01 00:04:50|||||||||7
1654041920000|2022-06-01 00:05:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1654041930000|2022-06-01 00:05:30|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|0
1654041940000|2022-06-01 00:05:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1654041950000|2022-06-01 00:05:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1654041960000|2022-06-01 00:06:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|18
1654042000000|2022-06-01 00:06:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1654042020000|2022-06-01 00:07:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|14
1654042030000|2022-06-01 00:07:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|5
1654042060000|2022-06-01 00:07:40|10552|10550|10552|10550|10552|10550|10552|10550|22
1654042140000|2022-06-01 00:09:00|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|16
1654042150000|2022-06-01 00:09:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1654042160000|2022-06-01 00:09:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1654042360000|2022-06-01 00:12:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|55
1654042380000|2022-06-01 00:13:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|25
1654042390000|2022-06-01 00:13:10|||||||||1
1654042440000|2022-06-01 00:14:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|61
1654042490000|2022-06-01 00:14:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|14
1654042510000|2022-06-01 00:15:10|||||||||9
1654042520000|2022-06-01 00:15:20|||||||||2
1654042560000|2022-06-01 00:16:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|55
1654042580000|2022-06-01 00:16:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1654042600000|2022-06-01 00:16:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654042690000|2022-06-01 00:18:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|12
1654042700000|2022-06-01 00:18:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|38
1654042710000|2022-06-01 00:18:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1654042770000|2022-06-01 00:19:30|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|8
1654042820000|2022-06-01 00:20:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1654042880000|2022-06-01 00:21:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|26
1654042890000|2022-06-01 00:21:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|28
1654042900000|2022-06-01 00:21:40|||||||||20
1654042910000|2022-06-01 00:21:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|78
1654042920000|2022-06-01 00:22:00|||||||||5
1654042930000|2022-06-01 00:22:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1654042960000|2022-06-01 00:22:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|49
1654042970000|2022-06-01 00:22:50|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|36
1654042990000|2022-06-01 00:23:10|||||||||10
1654043000000|2022-06-01 00:23:20|||||||||5
1654043060000|2022-06-01 00:24:20|||||||||9
1654043130000|2022-06-01 00:25:30|||||||||17
1654043200000|2022-06-01 00:26:40|10552|10550|10552|10550|10552|10550|10552|10550|1
1654043210000|2022-06-01 00:26:50|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|6
1654043220000|2022-06-01 00:27:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|14
1654043270000|2022-06-01 00:27:50|||||||||6
1654043280000|2022-06-01 00:28:00|||||||||25
1654043290000|2022-06-01 00:28:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1654043320000|2022-06-01 00:28:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|4
1654043340000|2022-06-01 00:29:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|0
1654043370000|2022-06-01 00:29:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|7
1654043380000|2022-06-01 00:29:40|||||||||1
1654043440000|2022-06-01 00:30:40|||||||||47
1654043450000|2022-06-01 00:30:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1654043460000|2022-06-01 00:31:00|10552|10550|10552|10550|10552|10550|10552|10550|4
1654043470000|2022-06-01 00:31:10|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|21
1654043480000|2022-06-01 00:31:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1654043490000|2022-06-01 00:31:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1654043530000|2022-06-01 00:32:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1654043560000|2022-06-01 00:32:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|13
1654043570000|2022-06-01 00:32:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1654043580000|2022-06-01 00:33:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1654043610000|2022-06-01 00:33:30|||||||||20
1654043650000|2022-06-01 00:34:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1654043660000|2022-06-01 00:34:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654043680000|2022-06-01 00:34:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|19
1654043720000|2022-06-01 00:35:20|||||||||1
1654043740000|2022-06-01 00:35:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|9
1654043750000|2022-06-01 00:35:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|77
1654043760000|2022-06-01 00:36:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654043770000|2022-06-01 00:36:10|||||||||2
1654043800000|2022-06-01 00:36:40|||||||||103
1654043850000|2022-06-01 00:37:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|9
1654043860000|2022-06-01 00:37:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|2
1654043870000|2022-06-01 00:37:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1654043900000|2022-06-01 00:38:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1654043910000|2022-06-01 00:38:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|9
1654043920000|2022-06-01 00:38:40|||||||||15
1654043960000|2022-06-01 00:39:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|0
1654043970000|2022-06-01 00:39:30|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|19
1654043980000|2022-06-01 00:39:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|15
1654044020000|2022-06-01 00:40:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|12
1654044040000|2022-06-01 00:40:40|||||||||1
1654044050000|2022-06-01 00:40:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|3
1654044060000|2022-06-01 00:41:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|8
1654044070000|2022-06-01 00:41:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654044160000|2022-06-01 00:42:40|||||||||1
1654044170000|2022-06-01 00:42:50|||||||||2
1654044210000|2022-06-01 00:43:30|10551|10549|10551|10549|10551|10549|10550.8|10548.8|49
1654044220000|2022-06-01 00:43:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654044250000|2022-06-01 00:44:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|11
1654044260000|2022-06-01 00:44:20|10551|10549|10551|10549|10551.2|10549.2|10551|10549|0
1654044270000|2022-06-01 00:44:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|1
1654044280000|2022-06-01 00:44:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|260
1654044290000|2022-06-01 00:44:50|||||||||13
1654044300000|2022-06-01 00:45:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|30
1654044310000|2022-06-01 00:45:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1654044320000|2022-06-01 00:45:20|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|12
1654044330000|2022-06-01 00:45:30|||||||||23
1654044340000|2022-06-01 00:45:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|41
1654044370000|2022-06-01 00:46:10|||||||||4
1654044380000|2022-06-01 00:46:20|||||||||2
1654044420000|2022-06-01 00:47:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|105
1654044440000|2022-06-01 00:47:20|||||||||22
1654044460000|2022-06-01 00:47:40|||||||||2
1654044470000|2022-06-01 00:47:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|524
1654044500000|2022-06-01 00:48:20|||||||||32
1654044520000|2022-06-01 00:48:40|10550|10548|10550|10548|10550|10548|10550|10548|110
1654044540000|2022-06-01 00:49:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|153
1654044550000|2022-06-01 00:49:10|||||||||30
1654044590000|2022-06-01 00:49:50|||||||||17
1654044600000|2022-06-01 00:50:00|||||||||3
1654044610000|2022-06-01 00:50:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|27
1654044650000|2022-06-01 00:50:50|||||||||2
1654044660000|2022-06-01 00:51:00|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|190
1654044670000|2022-06-01 00:51:10|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|1
1654044680000|2022-06-01 00:51:20|10550|10548|10550|10548|10550|10548|10549.8|10547.8|0
1654044690000|2022-06-01 00:51:30|||||||||3
1654044700000|2022-06-01 00:51:40|||||||||11
1654044730000|2022-06-01 00:52:10|||||||||3
1654044760000|2022-06-01 00:52:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|25
1654044770000|2022-06-01 00:52:50|10550|10548|10550|10548|10550|10548|10550|10548|2
1654044800000|2022-06-01 00:53:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.6|10547.6|30
1654044810000|2022-06-01 00:53:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|6
1654044850000|2022-06-01 00:54:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|20
1654044860000|2022-06-01 00:54:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1654044920000|2022-06-01 00:55:20|||||||||10
1654044930000|2022-06-01 00:55:30|10550|10548|10550|10548|10550|10548|10550|10548|145
1654044980000|2022-06-01 00:56:20|||||||||1
1654044990000|2022-06-01 00:56:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|3
1654045010000|2022-06-01 00:56:50|||||||||86
1654045020000|2022-06-01 00:57:00|||||||||52
1654045030000|2022-06-01 00:57:10|||||||||20
1654045040000|2022-06-01 00:57:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|21
1654045060000|2022-06-01 00:57:40|||||||||11
1654045080000|2022-06-01 00:58:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|34
1654045090000|2022-06-01 00:58:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1654045110000|2022-06-01 00:58:30|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|4
1654045120000|2022-06-01 00:58:40|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|17
1654045140000|2022-06-01 00:59:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|22
1654045150000|2022-06-01 00:59:10|||||||||51
1654045170000|2022-06-01 00:59:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|23
1654045180000|2022-06-01 00:59:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|27
1654045200000|2022-06-01 01:00:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654045210000|2022-06-01 01:00:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|1
1654045220000|2022-06-01 01:00:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|2
1654045230000|2022-06-01 01:00:30|10550|10548|10550|10548|10550|10548|10550|10548|1
1654045260000|2022-06-01 01:01:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|23
1654045270000|2022-06-01 01:01:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1654045290000|2022-06-01 01:01:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|17
1654045300000|2022-06-01 01:01:40|10550|10548|10550|10548|10550|10548|10549.6|10547.6|0
1654045340000|2022-06-01 01:02:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|15
1654045350000|2022-06-01 01:02:30|10550|10548|10550|10548|10550|10548|10550|10548|0
1654045370000|2022-06-01 01:02:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|13
1654045380000|2022-06-01 01:03:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1654045390000|2022-06-01 01:03:10|||||||||20
1654045400000|2022-06-01 01:03:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|63
1654045410000|2022-06-01 01:03:30|10550|10548|10550|10548|10550|10548|10550|10548|29
1654045420000|2022-06-01 01:03:40|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|32
1654045430000|2022-06-01 01:03:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654045520000|2022-06-01 01:05:20|10550|10548|10550|10548|10550|10548|10550|10548|45
1654045530000|2022-06-01 01:05:30|||||||||1
1654045600000|2022-06-01 01:06:40|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|13
1654045610000|2022-06-01 01:06:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|4
1654045660000|2022-06-01 01:07:40|10550|10548|10550|10548|10550|10548|10550|10548|113
1654045670000|2022-06-01 01:07:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|4
1654045680000|2022-06-01 01:08:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1654045690000|2022-06-01 01:08:10|||||||||6
1654045700000|2022-06-01 01:08:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|67
1654045710000|2022-06-01 01:08:30|||||||||10
1654045820000|2022-06-01 01:10:20|||||||||2
1654045830000|2022-06-01 01:10:30|10550|10548|10550|10548|10550|10548|10550|10548|20
1654045850000|2022-06-01 01:10:50|||||||||4
1654045860000|2022-06-01 01:11:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|49
1654045870000|2022-06-01 01:11:10|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|0
1654045890000|2022-06-01 01:11:30|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|0
1654045940000|2022-06-01 01:12:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654045970000|2022-06-01 01:12:50|10550|10548|10550|10548|10550|10548|10550|10548|12
1654045980000|2022-06-01 01:13:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|41
1654046000000|2022-06-01 01:13:20|||||||||1
1654046010000|2022-06-01 01:13:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|9
1654046040000|2022-06-01 01:14:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654046050000|2022-06-01 01:14:10|||||||||1
1654046070000|2022-06-01 01:14:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|25
1654046100000|2022-06-01 01:15:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|8
1654046110000|2022-06-01 01:15:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|7
1654046140000|2022-06-01 01:15:40|||||||||69
1654046160000|2022-06-01 01:16:00|||||||||14
1654046190000|2022-06-01 01:16:30|||||||||23
1654046220000|2022-06-01 01:17:00|10549|10547|10548.7|10546.7|10549|10547|10548.7|10546.7|257
1654046230000|2022-06-01 01:17:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|62
1654046260000|2022-06-01 01:17:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|49
1654046280000|2022-06-01 01:18:00|||||||||28
1654046290000|2022-06-01 01:18:10|||||||||16
1654046300000|2022-06-01 01:18:20|||||||||24
1654046390000|2022-06-01 01:19:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|57
1654046420000|2022-06-01 01:20:20|10549|10547|10549|10547|10549|10547|10549|10547|5
1654046430000|2022-06-01 01:20:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|5
1654046460000|2022-06-01 01:21:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1654046470000|2022-06-01 01:21:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|42
1654046480000|2022-06-01 01:21:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1654046490000|2022-06-01 01:21:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1654046550000|2022-06-01 01:22:30|||||||||3
1654046560000|2022-06-01 01:22:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|50
1654046570000|2022-06-01 01:22:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1654046580000|2022-06-01 01:23:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1654046590000|2022-06-01 01:23:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|25
1654046610000|2022-06-01 01:23:30|||||||||16
1654046620000|2022-06-01 01:23:40|10549|10547|10549.6|10547.6|10549.6|10547.6|10549|10547|519
1654046630000|2022-06-01 01:23:50|||||||||1
1654046650000|2022-06-01 01:24:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|11
1654046660000|2022-06-01 01:24:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|225
1654046690000|2022-06-01 01:24:50|||||||||1
1654046700000|2022-06-01 01:25:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|1
1654046710000|2022-06-01 01:25:10|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1654046720000|2022-06-01 01:25:20|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|0
1654046730000|2022-06-01 01:25:30|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|26
1654046740000|2022-06-01 01:25:40|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1654046750000|2022-06-01 01:25:50|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1654046770000|2022-06-01 01:26:10|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1654046830000|2022-06-01 01:27:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654046840000|2022-06-01 01:27:20|||||||||4
1654046880000|2022-06-01 01:28:00|||||||||3
1654046920000|2022-06-01 01:28:40|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|111
1654046930000|2022-06-01 01:28:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|0
1654046980000|2022-06-01 01:29:40|||||||||12
1654047000000|2022-06-01 01:30:00|||||||||27
1654047010000|2022-06-01 01:30:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|71
1654047020000|2022-06-01 01:30:20|||||||||9
1654047050000|2022-06-01 01:30:50|||||||||7
1654047060000|2022-06-01 01:31:00|||||||||65
1654047070000|2022-06-01 01:31:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|15
1654047080000|2022-06-01 01:31:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1654047090000|2022-06-01 01:31:30|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|44
1654047100000|2022-06-01 01:31:40|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1654047110000|2022-06-01 01:31:50|||||||||23
1654047170000|2022-06-01 01:32:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|32
1654047180000|2022-06-01 01:33:00|10549|10547|10549|10547|10549|10547|10548.9|10546.9|0
1654047190000|2022-06-01 01:33:10|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1654047200000|2022-06-01 01:33:20|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1654047250000|2022-06-01 01:34:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1654047260000|2022-06-01 01:34:20|10549|10547|10549|10547|10549|10547|10549|10547|4
1654047300000|2022-06-01 01:35:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|3
1654047350000|2022-06-01 01:35:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|8
1654047360000|2022-06-01 01:36:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|12
1654047370000|2022-06-01 01:36:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|1
1654047470000|2022-06-01 01:37:50|||||||||6
1654047530000|2022-06-01 01:38:50|10549|10547|10549|10547|10549|10547|10549|10547|0
1654047540000|2022-06-01 01:39:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654047560000|2022-06-01 01:39:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|181
1654047570000|2022-06-01 01:39:30|||||||||18
1654047580000|2022-06-01 01:39:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|29
1654047590000|2022-06-01 01:39:50|||||||||4
1654047600000|2022-06-01 01:40:00|10548.7|10546.7|10548.9|10546.9|10549|10547|10548.7|10546.7|34
1654047610000|2022-06-01 01:40:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|300
1654047620000|2022-06-01 01:40:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1654047630000|2022-06-01 01:40:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1654047640000|2022-06-01 01:40:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1654047660000|2022-06-01 01:41:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|21
1654047670000|2022-06-01 01:41:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1654047700000|2022-06-01 01:41:40|||||||||25
1654047710000|2022-06-01 01:41:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|1
1654047730000|2022-06-01 01:42:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|12
1654047740000|2022-06-01 01:42:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1654047800000|2022-06-01 01:43:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|24
1654047840000|2022-06-01 01:44:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|20
1654047850000|2022-06-01 01:44:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|14
1654047880000|2022-06-01 01:44:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|1
1654047890000|2022-06-01 01:44:50|10549|10547|10549|10547|10549|10547|10549|10547|14
1654047900000|2022-06-01 01:45:00|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|6
1654047910000|2022-06-01 01:45:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|16
1654047930000|2022-06-01 01:45:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|16
1654047940000|2022-06-01 01:45:40|||||||||125
1654047970000|2022-06-01 01:46:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|11
1654048010000|2022-06-01 01:46:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|2
1654048020000|2022-06-01 01:47:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|5
1654048140000|2022-06-01 01:49:00|||||||||14
1654048150000|2022-06-01 01:49:10|||||||||6
1654048160000|2022-06-01 01:49:20|10550|10548|10550|10548|10550|10548|10550|10548|69
1654048180000|2022-06-01 01:49:40|||||||||2
1654048190000|2022-06-01 01:49:50|||||||||1
1654048200000|2022-06-01 01:50:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|504
1654048210000|2022-06-01 01:50:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|32
1654048230000|2022-06-01 01:50:30|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|17
1654048240000|2022-06-01 01:50:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1654048270000|2022-06-01 01:51:10|10550|10548|10550|10548|10550|10548|10550|10548|2
1654048280000|2022-06-01 01:51:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|18
1654048290000|2022-06-01 01:51:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1654048310000|2022-06-01 01:51:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|14
1654048320000|2022-06-01 01:52:00|10550|10548|10550|10548|10550|10548|10550|10548|1
1654048350000|2022-06-01 01:52:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|24
1654048360000|2022-06-01 01:52:40|10550|10548|10550|10548|10550|10548|10550|10548|36
1654048370000|2022-06-01 01:52:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|4
1654048390000|2022-06-01 01:53:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|162
1654048400000|2022-06-01 01:53:20|||||||||43
1654048430000|2022-06-01 01:53:50|||||||||1
1654048460000|2022-06-01 01:54:20|||||||||17
1654048470000|2022-06-01 01:54:30|||||||||55
1654048480000|2022-06-01 01:54:40|||||||||15
1654048500000|2022-06-01 01:55:00|||||||||39
1654048510000|2022-06-01 01:55:10|10550|10548|10550|10548|10550|10548|10550|10548|5
1654048530000|2022-06-01 01:55:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|5
1654048550000|2022-06-01 01:55:50|||||||||5
1654048660000|2022-06-01 01:57:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|29
1654048680000|2022-06-01 01:58:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1654048700000|2022-06-01 01:58:20|||||||||3
1654048710000|2022-06-01 01:58:30|||||||||1
1654048860000|2022-06-01 02:01:00|||||||||20
1654048880000|2022-06-01 02:01:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|19
1654048890000|2022-06-01 02:01:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654048900000|2022-06-01 02:01:40|||||||||15
1654048920000|2022-06-01 02:02:00|||||||||15
1654049000000|2022-06-01 02:03:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1654049020000|2022-06-01 02:03:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1654049030000|2022-06-01 02:03:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654049110000|2022-06-01 02:05:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|2
1654049120000|2022-06-01 02:05:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|293
1654049130000|2022-06-01 02:05:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|284
1654049140000|2022-06-01 02:05:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|79
1654049160000|2022-06-01 02:06:00|10550|10548|10550|10548|10550|10548|10549.8|10547.8|35
1654049180000|2022-06-01 02:06:20|||||||||10
1654049210000|2022-06-01 02:06:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1654049330000|2022-06-01 02:08:50|||||||||5
1654049400000|2022-06-01 02:10:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|20
1654049410000|2022-06-01 02:10:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1654049420000|2022-06-01 02:10:20|10550|10548|10550|10548|10550|10548|10550|10548|0
1654049450000|2022-06-01 02:10:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|12
1654049480000|2022-06-01 02:11:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654049490000|2022-06-01 02:11:30|||||||||50
1654049530000|2022-06-01 02:12:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|19
1654049570000|2022-06-01 02:12:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|6
1654049580000|2022-06-01 02:13:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|5
1654049600000|2022-06-01 02:13:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654049610000|2022-06-01 02:13:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1654049620000|2022-06-01 02:13:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1654049700000|2022-06-01 02:15:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1654049750000|2022-06-01 02:15:50|||||||||4
1654049780000|2022-06-01 02:16:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|18
1654049870000|2022-06-01 02:17:50|||||||||5
1654049890000|2022-06-01 02:18:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1654049900000|2022-06-01 02:18:20|10550|10548|10550|10548|10550|10548|10550|10548|11
1654049990000|2022-06-01 02:19:50|||||||||4
1654050000000|2022-06-01 02:20:00|||||||||2
1654050050000|2022-06-01 02:20:50|||||||||6
1654050110000|2022-06-01 02:21:50|||||||||3
1654050170000|2022-06-01 02:22:50|||||||||3
1654050230000|2022-06-01 02:23:50|||||||||34
1654050250000|2022-06-01 02:24:10|||||||||2
1654050290000|2022-06-01 02:24:50|||||||||3
1654050300000|2022-06-01 02:25:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|1
1654050340000|2022-06-01 02:25:40|||||||||15
1654050350000|2022-06-01 02:25:50|10550|10548|10550|10548|10550|10548|10550|10548|8
1654050390000|2022-06-01 02:26:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|58
1654050400000|2022-06-01 02:26:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|134
1654050430000|2022-06-01 02:27:10|||||||||27
1654050470000|2022-06-01 02:27:50|||||||||3
1654050510000|2022-06-01 02:28:30|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|62
1654050520000|2022-06-01 02:28:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654050590000|2022-06-01 02:29:50|||||||||3
1654050640000|2022-06-01 02:30:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|100
1654050650000|2022-06-01 02:30:50|||||||||3
1654050660000|2022-06-01 02:31:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|67
1654050700000|2022-06-01 02:31:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|81
1654050720000|2022-06-01 02:32:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1654050730000|2022-06-01 02:32:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|109
1654050770000|2022-06-01 02:32:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1654050780000|2022-06-01 02:33:00|||||||||1
1654050830000|2022-06-01 02:33:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|34
1654050880000|2022-06-01 02:34:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|20
1654050890000|2022-06-01 02:34:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|19
1654050900000|2022-06-01 02:35:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|3
1654050950000|2022-06-01 02:35:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|19
1654050960000|2022-06-01 02:36:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1654050970000|2022-06-01 02:36:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1654050980000|2022-06-01 02:36:20|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|0
1654050990000|2022-06-01 02:36:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654051020000|2022-06-01 02:37:00|||||||||1
1654051090000|2022-06-01 02:38:10|||||||||20
1654051120000|2022-06-01 02:38:40|||||||||19
1654051130000|2022-06-01 02:38:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1654051150000|2022-06-01 02:39:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654051300000|2022-06-01 02:41:40|||||||||10
1654051390000|2022-06-01 02:43:10|||||||||32
1654051440000|2022-06-01 02:44:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|57
1654051570000|2022-06-01 02:46:10|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|22
1654051580000|2022-06-01 02:46:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654051600000|2022-06-01 02:46:40|||||||||2
1654051610000|2022-06-01 02:46:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1654051620000|2022-06-01 02:47:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654051680000|2022-06-01 02:48:00|||||||||20
1654051710000|2022-06-01 02:48:30|||||||||19
1654051750000|2022-06-01 02:49:10|||||||||12
1654051800000|2022-06-01 02:50:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|83
1654051880000|2022-06-01 02:51:20|||||||||75
1654051900000|2022-06-01 02:51:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|35
1654051910000|2022-06-01 02:51:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|7
1654051930000|2022-06-01 02:52:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654051990000|2022-06-01 02:53:10|||||||||4
1654052020000|2022-06-01 02:53:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|15
1654052040000|2022-06-01 02:54:00|||||||||3
1654052180000|2022-06-01 02:56:20|||||||||26
1654052340000|2022-06-01 02:59:00|||||||||32
1654052350000|2022-06-01 02:59:10|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|225
1654052410000|2022-06-01 03:00:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|100
1654052460000|2022-06-01 03:01:00|||||||||140
1654052480000|2022-06-01 03:01:20|||||||||1
1654052530000|2022-06-01 03:02:10|||||||||127
1654052560000|2022-06-01 03:02:40|||||||||10
1654052610000|2022-06-01 03:03:30|||||||||1
1654052660000|2022-06-01 03:04:20|||||||||10
1654052920000|2022-06-01 03:08:40|||||||||10
1654052930000|2022-06-01 03:08:50|||||||||28
1654053000000|2022-06-01 03:10:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|46
1654053070000|2022-06-01 03:11:10|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|89
1654053090000|2022-06-01 03:11:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1654053100000|2022-06-01 03:11:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|1
1654053110000|2022-06-01 03:11:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654053300000|2022-06-01 03:15:00|||||||||10
1654053410000|2022-06-01 03:16:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|29
1654053430000|2022-06-01 03:17:10|||||||||4
1654053450000|2022-06-01 03:17:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|22
1654053470000|2022-06-01 03:17:50|||||||||4
1654053750000|2022-06-01 03:22:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|11
1654054130000|2022-06-01 03:28:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|77
1654054170000|2022-06-01 03:29:30|||||||||2
1654054200000|2022-06-01 03:30:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|13
1654054220000|2022-06-01 03:30:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|16
1654054230000|2022-06-01 03:30:30|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|6
1654054270000|2022-06-01 03:31:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654054280000|2022-06-01 03:31:20|||||||||1
1654054290000|2022-06-01 03:31:30|10551|10549|10551|10549|10551|10549|10551|10549|4
1654054320000|2022-06-01 03:32:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|23
1654054330000|2022-06-01 03:32:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1654054340000|2022-06-01 03:32:20|||||||||8
1654054350000|2022-06-01 03:32:30|||||||||8
1654054360000|2022-06-01 03:32:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|65
1654054380000|2022-06-01 03:33:00|10551|10549|10551|10549|10551|10549|10551|10549|100
1654054400000|2022-06-01 03:33:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654054410000|2022-06-01 03:33:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|12
1654054420000|2022-06-01 03:33:40|10551|10549|10551|10549|10551|10549|10551|10549|1
1654054440000|2022-06-01 03:34:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654054510000|2022-06-01 03:35:10|||||||||20
1654054530000|2022-06-01 03:35:30|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|24
1654054540000|2022-06-01 03:35:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654054560000|2022-06-01 03:36:00|10551|10549|10551|10549|10551|10549|10551|10549|11
1654054570000|2022-06-01 03:36:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654054620000|2022-06-01 03:37:00|||||||||16
1654054630000|2022-06-01 03:37:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654054640000|2022-06-01 03:37:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1654054890000|2022-06-01 03:41:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|60
1654054910000|2022-06-01 03:41:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|22
1654054920000|2022-06-01 03:42:00|10551|10549|10551|10549|10551|10549|10551|10549|2
1654054930000|2022-06-01 03:42:10|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|4
1654054940000|2022-06-01 03:42:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654055010000|2022-06-01 03:43:30|||||||||346
1654055070000|2022-06-01 03:44:30|||||||||6
1654055090000|2022-06-01 03:44:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|2
1654055130000|2022-06-01 03:45:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|53
1654055160000|2022-06-01 03:46:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|62
1654055200000|2022-06-01 03:46:40|||||||||40
1654055210000|2022-06-01 03:46:50|||||||||2
1654055250000|2022-06-01 03:47:30|||||||||2
1654055480000|2022-06-01 03:51:20|||||||||64
1654055590000|2022-06-01 03:53:10|||||||||200
1654055930000|2022-06-01 03:58:50|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|17
1654055940000|2022-06-01 03:59:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|13
1654056010000|2022-06-01 04:00:10|10551|10549|10551|10549|10551|10549|10551|10549|2
1654056070000|2022-06-01 04:01:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654056170000|2022-06-01 04:02:50|||||||||25
1654056240000|2022-06-01 04:04:00|||||||||6
1654056290000|2022-06-01 04:04:50|||||||||3
1654056360000|2022-06-01 04:06:00|||||||||30
1654056400000|2022-06-01 04:06:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|8
1654056430000|2022-06-01 04:07:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1654056470000|2022-06-01 04:07:50|||||||||2
1654056490000|2022-06-01 04:08:10|10551|10549|10551|10549|10551|10549|10551|10549|7
1654056500000|2022-06-01 04:08:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|5
1654056510000|2022-06-01 04:08:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|12
1654056650000|2022-06-01 04:10:50|||||||||1
1654056680000|2022-06-01 04:11:20|||||||||12
1654056760000|2022-06-01 04:12:40|||||||||50
1654056770000|2022-06-01 04:12:50|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|9
1654056780000|2022-06-01 04:13:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|11
1654056830000|2022-06-01 04:13:50|||||||||1
1654056840000|2022-06-01 04:14:00|||||||||1
1654056880000|2022-06-01 04:14:40|||||||||5
1654056930000|2022-06-01 04:15:30|10551|10549|10551|10549|10551|10549|10551|10549|7
1654056940000|2022-06-01 04:15:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|30
1654056960000|2022-06-01 04:16:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|44
1654057070000|2022-06-01 04:17:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|30
1654057080000|2022-06-01 04:18:00|||||||||22
1654057100000|2022-06-01 04:18:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|201
1654057130000|2022-06-01 04:18:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|9
1654057140000|2022-06-01 04:19:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654057230000|2022-06-01 04:20:30|||||||||14
1654057320000|2022-06-01 04:22:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|14
1654057330000|2022-06-01 04:22:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|0
1654057460000|2022-06-01 04:24:20|10551|10549|10551|10549|10551|10549|10551|10549|18
1654057480000|2022-06-01 04:24:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654057500000|2022-06-01 04:25:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|0
1654057510000|2022-06-01 04:25:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|18
1654057520000|2022-06-01 04:25:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|40
1654057620000|2022-06-01 04:27:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|104
1654057630000|2022-06-01 04:27:10|||||||||18
1654057640000|2022-06-01 04:27:20|||||||||10
1654057650000|2022-06-01 04:27:30|||||||||10
1654057740000|2022-06-01 04:29:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1654057790000|2022-06-01 04:29:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10
1654057800000|2022-06-01 04:30:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654057820000|2022-06-01 04:30:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|11
1654057850000|2022-06-01 04:30:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|12
1654057860000|2022-06-01 04:31:00|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|26
1654057870000|2022-06-01 04:31:10|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.6|10549.6|5
1654057880000|2022-06-01 04:31:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1654057920000|2022-06-01 04:32:00|||||||||12
1654057970000|2022-06-01 04:32:50|||||||||1
1654058010000|2022-06-01 04:33:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|74
1654058020000|2022-06-01 04:33:40|||||||||4
1654058030000|2022-06-01 04:33:50|||||||||1
1654058090000|2022-06-01 04:34:50|||||||||1
1654058110000|2022-06-01 04:35:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|19
1654058140000|2022-06-01 04:35:40|||||||||19
1654058180000|2022-06-01 04:36:20|||||||||3
1654058200000|2022-06-01 04:36:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|5
1654058220000|2022-06-01 04:37:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|23
1654058230000|2022-06-01 04:37:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654058320000|2022-06-01 04:38:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|13
1654058330000|2022-06-01 04:38:50|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|1
1654058340000|2022-06-01 04:39:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654058350000|2022-06-01 04:39:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|13
1654058380000|2022-06-01 04:39:40|||||||||19
1654058460000|2022-06-01 04:41:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|18
1654058490000|2022-06-01 04:41:30|||||||||18
1654058510000|2022-06-01 04:41:50|||||||||50
1654058520000|2022-06-01 04:42:00|||||||||50
1654058760000|2022-06-01 04:46:00|||||||||1
1654058870000|2022-06-01 04:47:50|||||||||1
1654058930000|2022-06-01 04:48:50|||||||||8
1654058940000|2022-06-01 04:49:00|||||||||10
1654058990000|2022-06-01 04:49:50|||||||||1
1654059030000|2022-06-01 04:50:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|34
1654059050000|2022-06-01 04:50:50|10552|10550|10552|10550|10552.2|10550.2|10552|10550|72
1654059060000|2022-06-01 04:51:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|2
1654059110000|2022-06-01 04:51:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|33
1654059120000|2022-06-01 04:52:00|||||||||30
1654059150000|2022-06-01 04:52:30|||||||||1
1654059160000|2022-06-01 04:52:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|7
1654059180000|2022-06-01 04:53:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|1
1654059300000|2022-06-01 04:55:00|||||||||67
1654059310000|2022-06-01 04:55:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|19
1654059320000|2022-06-01 04:55:20|||||||||1
1654059360000|2022-06-01 04:56:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|8
1654059470000|2022-06-01 04:57:50|||||||||2
1654059590000|2022-06-01 04:59:50|||||||||2
1654059650000|2022-06-01 05:00:50|||||||||6
1654059690000|2022-06-01 05:01:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|46
1654059700000|2022-06-01 05:01:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|9
1654059740000|2022-06-01 05:02:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|1
1654059780000|2022-06-01 05:03:00|||||||||2
1654059800000|2022-06-01 05:03:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|15
1654059810000|2022-06-01 05:03:30|10551|10549|10551|10549|10551.2|10549.2|10551|10549|7
1654059830000|2022-06-01 05:03:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654059850000|2022-06-01 05:04:10|10551|10549|10551|10549|10551|10549|10551|10549|0
1654059860000|2022-06-01 05:04:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654059930000|2022-06-01 05:05:30|10551|10549|10551|10549|10551|10549|10551|10549|0
1654059940000|2022-06-01 05:05:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|3
1654059950000|2022-06-01 05:05:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|62
1654059960000|2022-06-01 05:06:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1654059970000|2022-06-01 05:06:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|24
1654059990000|2022-06-01 05:06:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|21
1654060010000|2022-06-01 05:06:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|29
1654060020000|2022-06-01 05:07:00|||||||||50
1654060040000|2022-06-01 05:07:20|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|37
1654060070000|2022-06-01 05:07:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654060110000|2022-06-01 05:08:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|26
1654060130000|2022-06-01 05:08:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|12
1654060140000|2022-06-01 05:09:00|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|8
1654060150000|2022-06-01 05:09:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|5
1654060200000|2022-06-01 05:10:00|||||||||6
1654060250000|2022-06-01 05:10:50|||||||||20
1654060360000|2022-06-01 05:12:40|||||||||6
1654060380000|2022-06-01 05:13:00|||||||||13
1654060420000|2022-06-01 05:13:40|||||||||12
1654060440000|2022-06-01 05:14:00|||||||||26
1654060470000|2022-06-01 05:14:30|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|10
1654060480000|2022-06-01 05:14:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|8
1654060500000|2022-06-01 05:15:00|10551|10549|10551|10549|10551|10549|10551|10549|0
1654060510000|2022-06-01 05:15:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654060520000|2022-06-01 05:15:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1654060530000|2022-06-01 05:15:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1654060550000|2022-06-01 05:15:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|9
1654060670000|2022-06-01 05:17:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|25
1654060680000|2022-06-01 05:18:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|43
1654060730000|2022-06-01 05:18:50|||||||||2
1654060830000|2022-06-01 05:20:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|1
1654060910000|2022-06-01 05:21:50|||||||||11
1654060920000|2022-06-01 05:22:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|9
1654061050000|2022-06-01 05:24:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1654061070000|2022-06-01 05:24:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1654061090000|2022-06-01 05:24:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|75
1654061100000|2022-06-01 05:25:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|1
1654061110000|2022-06-01 05:25:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|2
1654061150000|2022-06-01 05:25:50|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|37
1654061170000|2022-06-01 05:26:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654061210000|2022-06-01 05:26:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|106
1654061230000|2022-06-01 05:27:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|1
1654061240000|2022-06-01 05:27:20|||||||||1
1654061380000|2022-06-01 05:29:40|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|20
1654061420000|2022-06-01 05:30:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654061440000|2022-06-01 05:30:40|10551|10549|10551|10549|10551.2|10549.2|10551|10549|53
1654061450000|2022-06-01 05:30:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654061600000|2022-06-01 05:33:20|10551.4|10549.4|10551.6|10549.6|10551.8|10549.8|10551.4|10549.4|95
1654061610000|2022-06-01 05:33:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|20
1654061640000|2022-06-01 05:34:00|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|42
1654061650000|2022-06-01 05:34:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654061730000|2022-06-01 05:35:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|0
1654061740000|2022-06-01 05:35:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1654061760000|2022-06-01 05:36:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|1
1654061770000|2022-06-01 05:36:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|16
1654061800000|2022-06-01 05:36:40|10552|10550|10552|10550|10552|10550|10551.8|10549.8|1
1654061830000|2022-06-01 05:37:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|20
1654061840000|2022-06-01 05:37:20|10552|10550|10552|10550|10552|10550|10552|10550|37
1654061920000|2022-06-01 05:38:40|||||||||55
1654061950000|2022-06-01 05:39:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|2
1654061970000|2022-06-01 05:39:30|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|8
1654061980000|2022-06-01 05:39:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654061990000|2022-06-01 05:39:50|10552|10550|10552|10550|10552|10550|10552|10550|15
1654062000000|2022-06-01 05:40:00|||||||||79
1654062010000|2022-06-01 05:40:10|||||||||33
1654062030000|2022-06-01 05:40:30|||||||||51
1654062050000|2022-06-01 05:40:50|||||||||2
1654062110000|2022-06-01 05:41:50|||||||||2
1654062170000|2022-06-01 05:42:50|||||||||2
1654062260000|2022-06-01 05:44:20|||||||||47
1654062280000|2022-06-01 05:44:40|||||||||51
1654062290000|2022-06-01 05:44:50|||||||||2
1654062300000|2022-06-01 05:45:00|||||||||7
1654062350000|2022-06-01 05:45:50|||||||||2
1654062400000|2022-06-01 05:46:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|209
1654062470000|2022-06-01 05:47:50|||||||||2
1654062530000|2022-06-01 05:48:50|||||||||3
1654062570000|2022-06-01 05:49:30|||||||||1
1654062580000|2022-06-01 05:49:40|||||||||150
1654062590000|2022-06-01 05:49:50|||||||||2
1654062650000|2022-06-01 05:50:50|||||||||3
1654062680000|2022-06-01 05:51:20|||||||||33
1654062700000|2022-06-01 05:51:40|||||||||22
1654062710000|2022-06-01 05:51:50|||||||||3
1654062770000|2022-06-01 05:52:50|||||||||3
1654062830000|2022-06-01 05:53:50|||||||||4
1654062840000|2022-06-01 05:54:00|||||||||20
1654062860000|2022-06-01 05:54:20|||||||||11
1654062870000|2022-06-01 05:54:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|87
1654062880000|2022-06-01 05:54:40|||||||||47
1654062890000|2022-06-01 05:54:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|57
1654062900000|2022-06-01 05:55:00|||||||||2
1654062910000|2022-06-01 05:55:10|||||||||1
1654062930000|2022-06-01 05:55:30|10552|10550|10552|10550|10552|10550|10552|10550|9
1654062950000|2022-06-01 05:55:50|||||||||5
1654063060000|2022-06-01 05:57:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|16
1654063110000|2022-06-01 05:58:30|10552|10550|10552|10550|10552|10550|10552|10550|14
1654063120000|2022-06-01 05:58:40|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|47
1654063130000|2022-06-01 05:58:50|||||||||2
1654063140000|2022-06-01 05:59:00|10552|10550|10552|10550|10552|10550|10552|10550|4
1654063150000|2022-06-01 05:59:10|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|1
1654063170000|2022-06-01 05:59:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1654063200000|2022-06-01 06:00:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|23
1654063210000|2022-06-01 06:00:10|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|1
1654063220000|2022-06-01 06:00:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|60
1654063240000|2022-06-01 06:00:40|||||||||1
1654063250000|2022-06-01 06:00:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|3
1654063260000|2022-06-01 06:01:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|42
1654063270000|2022-06-01 06:01:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|33
1654063280000|2022-06-01 06:01:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|43
1654063300000|2022-06-01 06:01:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|1
1654063320000|2022-06-01 06:02:00|||||||||2
1654063340000|2022-06-01 06:02:20|||||||||6
1654063360000|2022-06-01 06:02:40|||||||||1
1654063380000|2022-06-01 06:03:00|||||||||5
1654063390000|2022-06-01 06:03:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|1
1654063440000|2022-06-01 06:04:00|||||||||8
1654063550000|2022-06-01 06:05:50|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|181
1654063560000|2022-06-01 06:06:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|8
1654063610000|2022-06-01 06:06:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|6
1654063640000|2022-06-01 06:07:20|||||||||4
1654063650000|2022-06-01 06:07:30|||||||||1
1654063680000|2022-06-01 06:08:00|||||||||3
1654063690000|2022-06-01 06:08:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1654063730000|2022-06-01 06:08:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|9
1654063740000|2022-06-01 06:09:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|146
1654063770000|2022-06-01 06:09:30|||||||||1
1654063780000|2022-06-01 06:09:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|107
1654063840000|2022-06-01 06:10:40|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|37
1654063850000|2022-06-01 06:10:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1654063860000|2022-06-01 06:11:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|7
1654063880000|2022-06-01 06:11:20|||||||||13
1654063920000|2022-06-01 06:12:00|||||||||8
1654063960000|2022-06-01 06:12:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1654063980000|2022-06-01 06:13:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|7
1654064030000|2022-06-01 06:13:50|||||||||2
1654064050000|2022-06-01 06:14:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|16
1654064070000|2022-06-01 06:14:30|||||||||27
1654064100000|2022-06-01 06:15:00|||||||||1
1654064110000|2022-06-01 06:15:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|12
1654064230000|2022-06-01 06:17:10|||||||||31
1654064240000|2022-06-01 06:17:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|40
1654064260000|2022-06-01 06:17:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|23
1654064280000|2022-06-01 06:18:00|||||||||7
1654064320000|2022-06-01 06:18:40|||||||||98
1654064330000|2022-06-01 06:18:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1654064340000|2022-06-01 06:19:00|||||||||4
1654064390000|2022-06-01 06:19:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|14
1654064400000|2022-06-01 06:20:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|26
1654064410000|2022-06-01 06:20:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|10
1654064420000|2022-06-01 06:20:20|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|3
1654064460000|2022-06-01 06:21:00|||||||||6
1654064470000|2022-06-01 06:21:10|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|2
1654064500000|2022-06-01 06:21:40|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|16
1654064510000|2022-06-01 06:21:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|1
1654064550000|2022-06-01 06:22:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|11
1654064560000|2022-06-01 06:22:40|||||||||1
1654064570000|2022-06-01 06:22:50|||||||||7
1654064590000|2022-06-01 06:23:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|6
1654064600000|2022-06-01 06:23:20|||||||||1
1654064640000|2022-06-01 06:24:00|||||||||1
1654064680000|2022-06-01 06:24:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1654064690000|2022-06-01 06:24:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|6
1654064700000|2022-06-01 06:25:00|||||||||6
1654064720000|2022-06-01 06:25:20|||||||||1
1654064730000|2022-06-01 06:25:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|4
1654064740000|2022-06-01 06:25:40|||||||||1
1654064750000|2022-06-01 06:25:50|||||||||12
1654064770000|2022-06-01 06:26:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|32
1654064790000|2022-06-01 06:26:30|10553|10551|10553|10551|10553|10551|10553|10551|22
1654064800000|2022-06-01 06:26:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|6
1654064810000|2022-06-01 06:26:50|||||||||2
1654064820000|2022-06-01 06:27:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|6
1654064880000|2022-06-01 06:28:00|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|27
1654064890000|2022-06-01 06:28:10|||||||||13
1654064900000|2022-06-01 06:28:20|||||||||1
1654064910000|2022-06-01 06:28:30|||||||||1
1654064920000|2022-06-01 06:28:40|||||||||2
1654064940000|2022-06-01 06:29:00|||||||||52
1654064950000|2022-06-01 06:29:10|||||||||2
1654064960000|2022-06-01 06:29:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|5
1654064970000|2022-06-01 06:29:30|||||||||1
1654065000000|2022-06-01 06:30:00|10553.1|10551.1|10553|10551|10553.1|10551.1|10552.8|10550.8|39
1654065010000|2022-06-01 06:30:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1654065020000|2022-06-01 06:30:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|62
1654065050000|2022-06-01 06:30:50|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|110
1654065060000|2022-06-01 06:31:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|14
1654065070000|2022-06-01 06:31:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|15
1654065080000|2022-06-01 06:31:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1654065100000|2022-06-01 06:31:40|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|16
1654065110000|2022-06-01 06:31:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1654065160000|2022-06-01 06:32:40|||||||||1
1654065170000|2022-06-01 06:32:50|||||||||4
1654065180000|2022-06-01 06:33:00|||||||||4
1654065190000|2022-06-01 06:33:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|16
1654065240000|2022-06-01 06:34:00|||||||||1
1654065250000|2022-06-01 06:34:10|||||||||2
1654065260000|2022-06-01 06:34:20|||||||||1
1654065320000|2022-06-01 06:35:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|48
1654065360000|2022-06-01 06:36:00|||||||||4
1654065370000|2022-06-01 06:36:10|||||||||1
1654065380000|2022-06-01 06:36:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|20
1654065450000|2022-06-01 06:37:30|||||||||1
1654065470000|2022-06-01 06:37:50|||||||||1
1654065480000|2022-06-01 06:38:00|||||||||4
1654065490000|2022-06-01 06:38:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|104
1654065520000|2022-06-01 06:38:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|16
1654065530000|2022-06-01 06:38:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|1
1654065560000|2022-06-01 06:39:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|5
1654065580000|2022-06-01 06:39:40|||||||||3
1654065610000|2022-06-01 06:40:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|15
1654065620000|2022-06-01 06:40:20|10553|10551|10553|10551|10553|10551|10553|10551|118
1654065630000|2022-06-01 06:40:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1654065660000|2022-06-01 06:41:00|||||||||4
1654065710000|2022-06-01 06:41:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|18
1654065720000|2022-06-01 06:42:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|37
1654065730000|2022-06-01 06:42:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1654065770000|2022-06-01 06:42:50|10552|10550|10552|10550|10552|10550|10552|10550|88
1654065780000|2022-06-01 06:43:00|||||||||1
1654065790000|2022-06-01 06:43:10|||||||||2
1654065800000|2022-06-01 06:43:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|153
1654065810000|2022-06-01 06:43:30|||||||||16
1654065820000|2022-06-01 06:43:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|0
1654065840000|2022-06-01 06:44:00|||||||||55
1654065870000|2022-06-01 06:44:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1654065880000|2022-06-01 06:44:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|1
1654065900000|2022-06-01 06:45:00|10552|10550|10552|10550|10552|10550|10552|10550|17
1654065920000|2022-06-01 06:45:20|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|3
1654065930000|2022-06-01 06:45:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654065940000|2022-06-01 06:45:40|10552|10550|10552|10550|10552|10550|10552|10550|23
1654065950000|2022-06-01 06:45:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|8
1654065970000|2022-06-01 06:46:10|||||||||5
1654065980000|2022-06-01 06:46:20|||||||||1
1654066020000|2022-06-01 06:47:00|||||||||1
1654066030000|2022-06-01 06:47:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|26
1654066040000|2022-06-01 06:47:20|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|4
1654066070000|2022-06-01 06:47:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1654066080000|2022-06-01 06:48:00|||||||||4
1654066100000|2022-06-01 06:48:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|100
1654066110000|2022-06-01 06:48:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|2
1654066130000|2022-06-01 06:48:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|152
1654066150000|2022-06-01 06:49:10|||||||||2
1654066160000|2022-06-01 06:49:20|||||||||1
1654066170000|2022-06-01 06:49:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|86
1654066180000|2022-06-01 06:49:40|||||||||1
1654066250000|2022-06-01 06:50:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|49
1654066260000|2022-06-01 06:51:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|43
1654066270000|2022-06-01 06:51:10|10551|10549|10551|10549|10551|10549|10551|10549|4
1654066280000|2022-06-01 06:51:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1654066300000|2022-06-01 06:51:40|||||||||44
1654066320000|2022-06-01 06:52:00|10551|10549|10551|10549|10551|10549|10551|10549|5
1654066330000|2022-06-01 06:52:10|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|16
1654066340000|2022-06-01 06:52:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10550.8|10548.8|0
1654066350000|2022-06-01 06:52:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|1
1654066370000|2022-06-01 06:52:50|||||||||25
1654066380000|2022-06-01 06:53:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|6
1654066390000|2022-06-01 06:53:10|10551|10549|10551|10549|10551|10549|10551|10549|3
1654066400000|2022-06-01 06:53:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10550.8|10548.8|20
1654066410000|2022-06-01 06:53:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654066420000|2022-06-01 06:53:40|||||||||1
1654066440000|2022-06-01 06:54:00|||||||||4
1654066510000|2022-06-01 06:55:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|35
1654066520000|2022-06-01 06:55:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1654066560000|2022-06-01 06:56:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|54
1654066620000|2022-06-01 06:57:00|||||||||2
1654066630000|2022-06-01 06:57:10|||||||||3
1654066670000|2022-06-01 06:57:50|||||||||10
1654066680000|2022-06-01 06:58:00|||||||||5
1654066690000|2022-06-01 06:58:10|||||||||48
1654066700000|2022-06-01 06:58:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1654066720000|2022-06-01 06:58:40|||||||||1
1654066770000|2022-06-01 06:59:30|||||||||4
1654066780000|2022-06-01 06:59:40|||||||||62
1654066790000|2022-06-01 06:59:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|11
1654066800000|2022-06-01 07:00:00|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550|10548|92
1654066810000|2022-06-01 07:00:10|10550|10548|10550|10548|10550|10548|10550|10548|2
1654066820000|2022-06-01 07:00:20|||||||||2
1654066830000|2022-06-01 07:00:30|||||||||3
1654066840000|2022-06-01 07:00:40|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|70
1654066850000|2022-06-01 07:00:50|||||||||4
1654066860000|2022-06-01 07:01:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|335
1654066870000|2022-06-01 07:01:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|20
1654066880000|2022-06-01 07:01:20|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|21
1654066890000|2022-06-01 07:01:30|10550|10548|10550|10548|10550.4|10548.4|10550|10548|4
1654066900000|2022-06-01 07:01:40|||||||||2
1654066910000|2022-06-01 07:01:50|||||||||6
1654066920000|2022-06-01 07:02:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|39
1654066930000|2022-06-01 07:02:10|10550|10548|10550|10548|10550|10548|10550|10548|16
1654066940000|2022-06-01 07:02:20|||||||||3
1654066950000|2022-06-01 07:02:30|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|76
1654066960000|2022-06-01 07:02:40|||||||||5
1654066970000|2022-06-01 07:02:50|||||||||2
1654066980000|2022-06-01 07:03:00|||||||||12
1654066990000|2022-06-01 07:03:10|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|78
1654067000000|2022-06-01 07:03:20|||||||||4
1654067010000|2022-06-01 07:03:30|||||||||2
1654067020000|2022-06-01 07:03:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1654067030000|2022-06-01 07:03:50|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|25
1654067040000|2022-06-01 07:04:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|4
1654067050000|2022-06-01 07:04:10|||||||||68
1654067060000|2022-06-01 07:04:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|28
1654067070000|2022-06-01 07:04:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|15
1654067080000|2022-06-01 07:04:40|||||||||2
1654067090000|2022-06-01 07:04:50|||||||||3
1654067100000|2022-06-01 07:05:00|||||||||2
1654067110000|2022-06-01 07:05:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|49
1654067120000|2022-06-01 07:05:20|||||||||12
1654067130000|2022-06-01 07:05:30|||||||||6
1654067140000|2022-06-01 07:05:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|13
1654067150000|2022-06-01 07:05:50|||||||||2
1654067160000|2022-06-01 07:06:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|5
1654067170000|2022-06-01 07:06:10|||||||||6
1654067180000|2022-06-01 07:06:20|||||||||6
1654067190000|2022-06-01 07:06:30|||||||||2
1654067200000|2022-06-01 07:06:40|||||||||4
1654067210000|2022-06-01 07:06:50|||||||||2
1654067220000|2022-06-01 07:07:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|59
1654067230000|2022-06-01 07:07:10|||||||||5
1654067240000|2022-06-01 07:07:20|||||||||3
1654067250000|2022-06-01 07:07:30|||||||||2
1654067260000|2022-06-01 07:07:40|||||||||14
1654067270000|2022-06-01 07:07:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|40
1654067280000|2022-06-01 07:08:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|22
1654067290000|2022-06-01 07:08:10|||||||||4
1654067300000|2022-06-01 07:08:20|||||||||4
1654067310000|2022-06-01 07:08:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|156
1654067320000|2022-06-01 07:08:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|2
1654067330000|2022-06-01 07:08:50|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|31
1654067340000|2022-06-01 07:09:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|83
1654067350000|2022-06-01 07:09:10|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|50
1654067360000|2022-06-01 07:09:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|3
1654067370000|2022-06-01 07:09:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|55
1654067380000|2022-06-01 07:09:40|||||||||3
1654067390000|2022-06-01 07:09:50|||||||||6
1654067400000|2022-06-01 07:10:00|||||||||2
1654067410000|2022-06-01 07:10:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|95
1654067420000|2022-06-01 07:10:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|440
1654067430000|2022-06-01 07:10:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|4
1654067440000|2022-06-01 07:10:40|||||||||2
1654067450000|2022-06-01 07:10:50|||||||||12
1654067460000|2022-06-01 07:11:00|||||||||3
1654067470000|2022-06-01 07:11:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|40
1654067480000|2022-06-01 07:11:20|||||||||2
1654067490000|2022-06-01 07:11:30|||||||||3
1654067500000|2022-06-01 07:11:40|10550|10548|10550|10548|10550|10548|10550|10548|33
1654067510000|2022-06-01 07:11:50|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|38
1654067520000|2022-06-01 07:12:00|||||||||2
1654067530000|2022-06-01 07:12:10|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|61
1654067540000|2022-06-01 07:12:20|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|20
1654067550000|2022-06-01 07:12:30|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|24
1654067560000|2022-06-01 07:12:40|10550|10548|10550|10548|10550|10548|10549.8|10547.8|6
1654067570000|2022-06-01 07:12:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|19
1654067580000|2022-06-01 07:13:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|74
1654067590000|2022-06-01 07:13:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|3
1654067600000|2022-06-01 07:13:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|12
1654067610000|2022-06-01 07:13:30|||||||||2
1654067620000|2022-06-01 07:13:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|113
1654067630000|2022-06-01 07:13:50|||||||||2
1654067640000|2022-06-01 07:14:00|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|21
1654067650000|2022-06-01 07:14:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|25
1654067660000|2022-06-01 07:14:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|3
1654067670000|2022-06-01 07:14:30|||||||||2
1654067680000|2022-06-01 07:14:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|7
1654067690000|2022-06-01 07:14:50|||||||||2
1654067700000|2022-06-01 07:15:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|20
1654067710000|2022-06-01 07:15:10|||||||||3
1654067720000|2022-06-01 07:15:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|7
1654067730000|2022-06-01 07:15:30|||||||||2
1654067740000|2022-06-01 07:15:40|||||||||2
1654067750000|2022-06-01 07:15:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|135
1654067760000|2022-06-01 07:16:00|||||||||2
1654067770000|2022-06-01 07:16:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|37
1654067780000|2022-06-01 07:16:20|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|49
1654067790000|2022-06-01 07:16:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|3
1654067800000|2022-06-01 07:16:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|18
1654067810000|2022-06-01 07:16:50|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|19
1654067820000|2022-06-01 07:17:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|80
1654067830000|2022-06-01 07:17:10|||||||||10
1654067840000|2022-06-01 07:17:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|57
1654067850000|2022-06-01 07:17:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|51
1654067860000|2022-06-01 07:17:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|77
1654067870000|2022-06-01 07:17:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|8
1654067880000|2022-06-01 07:18:00|||||||||31
1654067890000|2022-06-01 07:18:10|||||||||4
1654067900000|2022-06-01 07:18:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|5
1654067910000|2022-06-01 07:18:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|26
1654067920000|2022-06-01 07:18:40|||||||||4
1654067930000|2022-06-01 07:18:50|||||||||3
1654067940000|2022-06-01 07:19:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|30
1654067950000|2022-06-01 07:19:10|||||||||2
1654067960000|2022-06-01 07:19:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|20
1654067970000|2022-06-01 07:19:30|||||||||3
1654067980000|2022-06-01 07:19:40|||||||||2
1654067990000|2022-06-01 07:19:50|||||||||3
1654068000000|2022-06-01 07:20:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|25
1654068010000|2022-06-01 07:20:10|||||||||3
1654068020000|2022-06-01 07:20:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|9
1654068030000|2022-06-01 07:20:30|||||||||17
1654068040000|2022-06-01 07:20:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|33
1654068050000|2022-06-01 07:20:50|||||||||2
1654068060000|2022-06-01 07:21:00|10549|10547|10549|10547|10549|10547|10549|10547|8
1654068070000|2022-06-01 07:21:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|2
1654068080000|2022-06-01 07:21:20|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|12
1654068090000|2022-06-01 07:21:30|||||||||2
1654068100000|2022-06-01 07:21:40|||||||||2
1654068110000|2022-06-01 07:21:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|518
1654068120000|2022-06-01 07:22:00|||||||||3
1654068130000|2022-06-01 07:22:10|||||||||105
1654068140000|2022-06-01 07:22:20|||||||||2
1654068150000|2022-06-01 07:22:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|17
1654068160000|2022-06-01 07:22:40|||||||||72
1654068170000|2022-06-01 07:22:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|46
1654068180000|2022-06-01 07:23:00|||||||||209
1654068190000|2022-06-01 07:23:10|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|30
1654068200000|2022-06-01 07:23:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|5
1654068210000|2022-06-01 07:23:30|||||||||25
1654068220000|2022-06-01 07:23:40|||||||||96
1654068230000|2022-06-01 07:23:50|||||||||3
1654068240000|2022-06-01 07:24:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|91
1654068250000|2022-06-01 07:24:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|40
1654068260000|2022-06-01 07:24:20|10548.5|10546.5|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|11
1654068270000|2022-06-01 07:24:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10
1654068280000|2022-06-01 07:24:40|||||||||2
1654068290000|2022-06-01 07:24:50|||||||||10
1654068300000|2022-06-01 07:25:00|||||||||6
1654068310000|2022-06-01 07:25:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|25
1654068320000|2022-06-01 07:25:20|||||||||5
1654068330000|2022-06-01 07:25:30|||||||||2
1654068340000|2022-06-01 07:25:40|||||||||3
1654068350000|2022-06-01 07:25:50|||||||||4
1654068360000|2022-06-01 07:26:00|||||||||171
1654068370000|2022-06-01 07:26:10|||||||||3
1654068380000|2022-06-01 07:26:20|||||||||2
1654068390000|2022-06-01 07:26:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|85
1654068400000|2022-06-01 07:26:40|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|43
1654068410000|2022-06-01 07:26:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|14
1654068420000|2022-06-01 07:27:00|||||||||2
1654068430000|2022-06-01 07:27:10|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|128
1654068440000|2022-06-01 07:27:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|20
1654068450000|2022-06-01 07:27:30|||||||||13
1654068460000|2022-06-01 07:27:40|||||||||2
1654068470000|2022-06-01 07:27:50|||||||||2
1654068480000|2022-06-01 07:28:00|||||||||3
1654068490000|2022-06-01 07:28:10|||||||||12
1654068500000|2022-06-01 07:28:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|36
1654068510000|2022-06-01 07:28:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|43
1654068520000|2022-06-01 07:28:40|||||||||9
1654068530000|2022-06-01 07:28:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|41
1654068540000|2022-06-01 07:29:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|47
1654068550000|2022-06-01 07:29:10|||||||||2
1654068560000|2022-06-01 07:29:20|||||||||103
1654068570000|2022-06-01 07:29:30|||||||||2
1654068580000|2022-06-01 07:29:40|||||||||2
1654068590000|2022-06-01 07:29:50|||||||||15
1654068600000|2022-06-01 07:30:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|89
1654068610000|2022-06-01 07:30:10|||||||||100
1654068630000|2022-06-01 07:30:30|||||||||2
1654068640000|2022-06-01 07:30:40|||||||||67
1654068660000|2022-06-01 07:31:00|||||||||23
1654068700000|2022-06-01 07:31:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|73
1654068740000|2022-06-01 07:32:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|11
1654068750000|2022-06-01 07:32:30|||||||||50
1654068780000|2022-06-01 07:33:00|||||||||4
1654068800000|2022-06-01 07:33:20|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|10
1654068810000|2022-06-01 07:33:30|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|8
1654068830000|2022-06-01 07:33:50|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|2
1654068840000|2022-06-01 07:34:00|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|38
1654068880000|2022-06-01 07:34:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|99
1654068900000|2022-06-01 07:35:00|||||||||10
1654068910000|2022-06-01 07:35:10|||||||||15
1654068930000|2022-06-01 07:35:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|131
1654068970000|2022-06-01 07:36:10|||||||||37
1654068980000|2022-06-01 07:36:20|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|177
1654069010000|2022-06-01 07:36:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|114
1654069020000|2022-06-01 07:37:00|||||||||3
1654069050000|2022-06-01 07:37:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|151
1654069070000|2022-06-01 07:37:50|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|58
1654069080000|2022-06-01 07:38:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1654069090000|2022-06-01 07:38:10|||||||||9
1654069140000|2022-06-01 07:39:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|45
1654069150000|2022-06-01 07:39:10|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|91
1654069160000|2022-06-01 07:39:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|1
1654069180000|2022-06-01 07:39:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|1
1654069210000|2022-06-01 07:40:10|||||||||50
1654069220000|2022-06-01 07:40:20|||||||||2
1654069260000|2022-06-01 07:41:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|82
1654069280000|2022-06-01 07:41:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|20
1654069290000|2022-06-01 07:41:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|8
1654069300000|2022-06-01 07:41:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1654069320000|2022-06-01 07:42:00|||||||||21
1654069330000|2022-06-01 07:42:10|||||||||69
1654069340000|2022-06-01 07:42:20|||||||||3
1654069360000|2022-06-01 07:42:40|||||||||1
1654069370000|2022-06-01 07:42:50|||||||||416
1654069420000|2022-06-01 07:43:40|||||||||1
1654069430000|2022-06-01 07:43:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|6
1654069440000|2022-06-01 07:44:00|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|28
1654069450000|2022-06-01 07:44:10|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|0
1654069460000|2022-06-01 07:44:20|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|5
1654069480000|2022-06-01 07:44:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|13
1654069520000|2022-06-01 07:45:20|||||||||1
1654069530000|2022-06-01 07:45:30|||||||||61
1654069540000|2022-06-01 07:45:40|||||||||1
1654069560000|2022-06-01 07:46:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|13
1654069570000|2022-06-01 07:46:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|22
1654069580000|2022-06-01 07:46:20|||||||||50
1654069590000|2022-06-01 07:46:30|||||||||1
1654069600000|2022-06-01 07:46:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|3
1654069610000|2022-06-01 07:46:50|||||||||27
1654069620000|2022-06-01 07:47:00|||||||||12
1654069630000|2022-06-01 07:47:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|34
1654069640000|2022-06-01 07:47:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1654069660000|2022-06-01 07:47:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|30
1654069670000|2022-06-01 07:47:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1654069680000|2022-06-01 07:48:00|||||||||1
1654069710000|2022-06-01 07:48:30|||||||||1
1654069740000|2022-06-01 07:49:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|21
1654069750000|2022-06-01 07:49:10|||||||||20
1654069780000|2022-06-01 07:49:40|||||||||2
1654069810000|2022-06-01 07:50:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|28
1654069860000|2022-06-01 07:51:00|||||||||10
1654069870000|2022-06-01 07:51:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|1
1654069900000|2022-06-01 07:51:40|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|55
1654069920000|2022-06-01 07:52:00|||||||||6
1654069960000|2022-06-01 07:52:40|||||||||4
1654070010000|2022-06-01 07:53:30|||||||||50
1654070030000|2022-06-01 07:53:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|48
1654070040000|2022-06-01 07:54:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|21
1654070080000|2022-06-01 07:54:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|2
1654070120000|2022-06-01 07:55:20|||||||||1
1654070130000|2022-06-01 07:55:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|2
1654070180000|2022-06-01 07:56:20|||||||||8
1654070190000|2022-06-01 07:56:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|42
1654070200000|2022-06-01 07:56:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|6
1654070210000|2022-06-01 07:56:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|37
1654070220000|2022-06-01 07:57:00|||||||||6
1654070230000|2022-06-01 07:57:10|||||||||9
1654070300000|2022-06-01 07:58:20|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|42
1654070310000|2022-06-01 07:58:30|||||||||105
1654070320000|2022-06-01 07:58:40|||||||||1
1654070330000|2022-06-01 07:58:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.1|10546.1|55
1654070340000|2022-06-01 07:59:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|49
1654070350000|2022-06-01 07:59:10|||||||||75
1654070420000|2022-06-01 08:00:20|||||||||1
1654070430000|2022-06-01 08:00:30|||||||||15
1654070440000|2022-06-01 08:00:40|||||||||8
1654070450000|2022-06-01 08:00:50|||||||||20
1654070460000|2022-06-01 08:01:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|138
1654070470000|2022-06-01 08:01:10|||||||||300
1654070480000|2022-06-01 08:01:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|19
1654070500000|2022-06-01 08:01:40|||||||||300
1654070550000|2022-06-01 08:02:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|46
1654070560000|2022-06-01 08:02:40|||||||||31
1654070590000|2022-06-01 08:03:10|||||||||100
1654070600000|2022-06-01 08:03:20|||||||||20
1654070610000|2022-06-01 08:03:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|20
1654070630000|2022-06-01 08:03:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|506
1654070640000|2022-06-01 08:04:00|||||||||11
1654070650000|2022-06-01 08:04:10|||||||||76
1654070660000|2022-06-01 08:04:20|||||||||2
1654070680000|2022-06-01 08:04:40|||||||||1
1654070690000|2022-06-01 08:04:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|156
1654070700000|2022-06-01 08:05:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|25
1654070730000|2022-06-01 08:05:30|10548.9|10546.9|10549|10547|10549.2|10547.2|10548.9|10546.9|40
1654070740000|2022-06-01 08:05:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654070750000|2022-06-01 08:05:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|14
1654070760000|2022-06-01 08:06:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|36
1654070770000|2022-06-01 08:06:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|17
1654070780000|2022-06-01 08:06:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|6
1654070790000|2022-06-01 08:06:30|||||||||20
1654070800000|2022-06-01 08:06:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|169
1654070810000|2022-06-01 08:06:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|17
1654070830000|2022-06-01 08:07:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|8
1654070840000|2022-06-01 08:07:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|8
1654070860000|2022-06-01 08:07:40|||||||||50
1654070870000|2022-06-01 08:07:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|425
1654070890000|2022-06-01 08:08:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|34
1654070910000|2022-06-01 08:08:30|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|398
1654070920000|2022-06-01 08:08:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654070940000|2022-06-01 08:09:00|||||||||14
1654070960000|2022-06-01 08:09:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|19
1654070980000|2022-06-01 08:09:40|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|40
1654071040000|2022-06-01 08:10:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|4
1654071070000|2022-06-01 08:11:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|34
1654071080000|2022-06-01 08:11:20|10548.5|10546.5|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|3
1654071090000|2022-06-01 08:11:30|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1654071100000|2022-06-01 08:11:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|73
1654071120000|2022-06-01 08:12:00|||||||||2
1654071130000|2022-06-01 08:12:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|52
1654071140000|2022-06-01 08:12:20|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|26
1654071150000|2022-06-01 08:12:30|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|106
1654071160000|2022-06-01 08:12:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|12
1654071170000|2022-06-01 08:12:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|4
1654071180000|2022-06-01 08:13:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|4
1654071200000|2022-06-01 08:13:20|||||||||90
1654071230000|2022-06-01 08:13:50|||||||||1
1654071260000|2022-06-01 08:14:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|27
1654071290000|2022-06-01 08:14:50|||||||||61
1654071300000|2022-06-01 08:15:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1654071340000|2022-06-01 08:15:40|||||||||25
1654071350000|2022-06-01 08:15:50|||||||||43
1654071370000|2022-06-01 08:16:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|21
1654071390000|2022-06-01 08:16:30|||||||||6
1654071470000|2022-06-01 08:17:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|88
1654071480000|2022-06-01 08:18:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|90
1654071500000|2022-06-01 08:18:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|12
1654071530000|2022-06-01 08:18:50|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|16
1654071590000|2022-06-01 08:19:50|||||||||1
1654071630000|2022-06-01 08:20:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|85
1654071690000|2022-06-01 08:21:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|34
1654071700000|2022-06-01 08:21:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|16
1654071710000|2022-06-01 08:21:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|1
1654071730000|2022-06-01 08:22:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|122
1654071750000|2022-06-01 08:22:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|41
1654071770000|2022-06-01 08:22:50|||||||||10
1654071870000|2022-06-01 08:24:30|10549|10547|10549|10547|10549|10547|10549|10547|12
1654071880000|2022-06-01 08:24:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1654071890000|2022-06-01 08:24:50|||||||||12
1654071940000|2022-06-01 08:25:40|||||||||201
1654071960000|2022-06-01 08:26:00|||||||||3
1654071980000|2022-06-01 08:26:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|17
1654071990000|2022-06-01 08:26:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|16
1654072020000|2022-06-01 08:27:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|25
1654072040000|2022-06-01 08:27:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|10
1654072060000|2022-06-01 08:27:40|||||||||1
1654072070000|2022-06-01 08:27:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|16
1654072130000|2022-06-01 08:28:50|10549|10547|10549|10547|10549|10547|10548.9|10546.9|5
1654072140000|2022-06-01 08:29:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654072150000|2022-06-01 08:29:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1654072190000|2022-06-01 08:29:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|196
1654072200000|2022-06-01 08:30:00|||||||||1
1654072240000|2022-06-01 08:30:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|17
1654072270000|2022-06-01 08:31:10|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|3
1654072280000|2022-06-01 08:31:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1654072290000|2022-06-01 08:31:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1654072300000|2022-06-01 08:31:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|2
1654072310000|2022-06-01 08:31:50|||||||||1
1654072320000|2022-06-01 08:32:00|||||||||1
1654072350000|2022-06-01 08:32:30|||||||||12
1654072360000|2022-06-01 08:32:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1654072370000|2022-06-01 08:32:50|||||||||120
1654072380000|2022-06-01 08:33:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|5
1654072390000|2022-06-01 08:33:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|10
1654072470000|2022-06-01 08:34:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|9
1654072480000|2022-06-01 08:34:40|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|72
1654072540000|2022-06-01 08:35:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|2
1654072550000|2022-06-01 08:35:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1654072560000|2022-06-01 08:36:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1654072570000|2022-06-01 08:36:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1654072620000|2022-06-01 08:37:00|||||||||7
1654072630000|2022-06-01 08:37:10|||||||||1
1654072690000|2022-06-01 08:38:10|||||||||32
1654072700000|2022-06-01 08:38:20|||||||||8
1654072710000|2022-06-01 08:38:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|24
1654072740000|2022-06-01 08:39:00|||||||||18
1654072770000|2022-06-01 08:39:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|14
1654072780000|2022-06-01 08:39:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1654072820000|2022-06-01 08:40:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|58
1654072830000|2022-06-01 08:40:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|112
1654072840000|2022-06-01 08:40:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|32
1654072860000|2022-06-01 08:41:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|40
1654072870000|2022-06-01 08:41:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|53
1654072880000|2022-06-01 08:41:20|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|0
1654072890000|2022-06-01 08:41:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1654072900000|2022-06-01 08:41:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|10
1654072920000|2022-06-01 08:42:00|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|49
1654072940000|2022-06-01 08:42:20|||||||||2
1654072950000|2022-06-01 08:42:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|1
1654072960000|2022-06-01 08:42:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1654072970000|2022-06-01 08:42:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1654073000000|2022-06-01 08:43:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|6
1654073020000|2022-06-01 08:43:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1654073030000|2022-06-01 08:43:50|10549|10547|10549|10547|10549|10547|10549|10547|1
1654073040000|2022-06-01 08:44:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1654073050000|2022-06-01 08:44:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|1
1654073100000|2022-06-01 08:45:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|15
1654073180000|2022-06-01 08:46:20|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|41
1654073190000|2022-06-01 08:46:30|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|1
1654073200000|2022-06-01 08:46:40|10548.9|10546.9|10549|10547|10549.2|10547.2|10548.9|10546.9|10
1654073210000|2022-06-01 08:46:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654073230000|2022-06-01 08:47:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|7
1654073280000|2022-06-01 08:48:00|10549|10547|10549|10547|10549.2|10547.2|10549|10547|0
1654073290000|2022-06-01 08:48:10|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1654073300000|2022-06-01 08:48:20|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|8
1654073310000|2022-06-01 08:48:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1654073330000|2022-06-01 08:48:50|10549|10547|10549|10547|10549|10547|10548.9|10546.9|34
1654073340000|2022-06-01 08:49:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|16
1654073350000|2022-06-01 08:49:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|15
1654073480000|2022-06-01 08:51:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|58
1654073490000|2022-06-01 08:51:30|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|10
1654073500000|2022-06-01 08:51:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|42
1654073510000|2022-06-01 08:51:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|360
1654073520000|2022-06-01 08:52:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1654073530000|2022-06-01 08:52:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|8
1654073540000|2022-06-01 08:52:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|3
1654073550000|2022-06-01 08:52:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|13
1654073560000|2022-06-01 08:52:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|5
1654073620000|2022-06-01 08:53:40|||||||||5
1654073630000|2022-06-01 08:53:50|||||||||1
1654073650000|2022-06-01 08:54:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|394
1654073670000|2022-06-01 08:54:30|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|0
1654073680000|2022-06-01 08:54:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654073690000|2022-06-01 08:54:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|16
1654073700000|2022-06-01 08:55:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654073790000|2022-06-01 08:56:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|5
1654073800000|2022-06-01 08:56:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1654073810000|2022-06-01 08:56:50|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1654073820000|2022-06-01 08:57:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654073840000|2022-06-01 08:57:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|1
1654073850000|2022-06-01 08:57:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1654073860000|2022-06-01 08:57:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|0
1654073880000|2022-06-01 08:58:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1654073890000|2022-06-01 08:58:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1654073910000|2022-06-01 08:58:30|10550|10548|10550|10548|10550|10548|10550|10548|19
1654073920000|2022-06-01 08:58:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1654073940000|2022-06-01 08:59:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|5
1654073950000|2022-06-01 08:59:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1654073970000|2022-06-01 08:59:30|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|136
1654073980000|2022-06-01 08:59:40|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|0
1654074000000|2022-06-01 09:00:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|13
1654074010000|2022-06-01 09:00:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|37
1654074020000|2022-06-01 09:00:20|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|0
1654074030000|2022-06-01 09:00:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|30
1654074040000|2022-06-01 09:00:40|10550|10548|10550|10548|10550|10548|10550|10548|1
1654074070000|2022-06-01 09:01:10|||||||||8
1654074120000|2022-06-01 09:02:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|11
1654074140000|2022-06-01 09:02:20|10550|10548|10550|10548|10550|10548|10550|10548|4
1654074180000|2022-06-01 09:03:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|2
1654074190000|2022-06-01 09:03:10|10550|10548|10550|10548|10550|10548|10549.8|10547.8|13
1654074200000|2022-06-01 09:03:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.6|10547.6|23
1654074210000|2022-06-01 09:03:30|10550|10548|10550|10548|10550|10548|10550|10548|2
1654074220000|2022-06-01 09:03:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|5
1654074240000|2022-06-01 09:04:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|13
1654074250000|2022-06-01 09:04:10|10550|10548|10550|10548|10550|10548|10549.8|10547.8|2
1654074270000|2022-06-01 09:04:30|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.6|10547.6|18
1654074280000|2022-06-01 09:04:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|7
1654074290000|2022-06-01 09:04:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|32
1654074300000|2022-06-01 09:05:00|||||||||3
1654074380000|2022-06-01 09:06:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|143
1654074390000|2022-06-01 09:06:30|||||||||33
1654074490000|2022-06-01 09:08:10|10550|10548|10550|10548|10550|10548|10550|10548|20
1654074500000|2022-06-01 09:08:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|5
1654074570000|2022-06-01 09:09:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1654074590000|2022-06-01 09:09:50|10550|10548|10550|10548|10550|10548|10550|10548|20
1654074610000|2022-06-01 09:10:10|||||||||4
1654074620000|2022-06-01 09:10:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|8
1654074640000|2022-06-01 09:10:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|3
1654074650000|2022-06-01 09:10:50|10550|10548|10550|10548|10550|10548|10550|10548|168
1654074660000|2022-06-01 09:11:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|8
1654074690000|2022-06-01 09:11:30|||||||||5
1654074710000|2022-06-01 09:11:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1654074730000|2022-06-01 09:12:10|10550|10548|10550|10548|10550|10548|10550|10548|11
1654074750000|2022-06-01 09:12:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|33
1654074760000|2022-06-01 09:12:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654074770000|2022-06-01 09:12:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|27
1654074840000|2022-06-01 09:14:00|||||||||3
1654074850000|2022-06-01 09:14:10|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|26
1654074860000|2022-06-01 09:14:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|5
1654074870000|2022-06-01 09:14:30|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|10
1654074880000|2022-06-01 09:14:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1654074920000|2022-06-01 09:15:20|||||||||140
1654074940000|2022-06-01 09:15:40|||||||||7
1654074960000|2022-06-01 09:16:00|||||||||26
1654074980000|2022-06-01 09:16:20|||||||||4
1654075010000|2022-06-01 09:16:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1654075020000|2022-06-01 09:17:00|10550|10548|10550|10548|10550|10548|10549.8|10547.8|3
1654075080000|2022-06-01 09:18:00|||||||||1
1654075090000|2022-06-01 09:18:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|7
1654075140000|2022-06-01 09:19:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|4
1654075180000|2022-06-01 09:19:40|||||||||18
1654075190000|2022-06-01 09:19:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|4
1654075200000|2022-06-01 09:20:00|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|5
1654075210000|2022-06-01 09:20:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|0
1654075220000|2022-06-01 09:20:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|4
1654075300000|2022-06-01 09:21:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|2
1654075310000|2022-06-01 09:21:50|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|10
1654075320000|2022-06-01 09:22:00|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|11
1654075330000|2022-06-01 09:22:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|9
1654075350000|2022-06-01 09:22:30|||||||||50
1654075360000|2022-06-01 09:22:40|||||||||13
1654075500000|2022-06-01 09:25:00|10550|10548|10550|10548|10550|10548|10550|10548|23
1654075510000|2022-06-01 09:25:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|55
1654075520000|2022-06-01 09:25:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|4
1654075530000|2022-06-01 09:25:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654075580000|2022-06-01 09:26:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|7
1654075620000|2022-06-01 09:27:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|14
1654075630000|2022-06-01 09:27:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1654075670000|2022-06-01 09:27:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|6
1654075680000|2022-06-01 09:28:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1654075710000|2022-06-01 09:28:30|||||||||2
1654075800000|2022-06-01 09:30:00|||||||||255
1654075820000|2022-06-01 09:30:20|||||||||10
1654075830000|2022-06-01 09:30:30|||||||||1
1654075920000|2022-06-01 09:32:00|||||||||50
1654075950000|2022-06-01 09:32:30|||||||||1
1654075960000|2022-06-01 09:32:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|23
1654076010000|2022-06-01 09:33:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|33
1654076030000|2022-06-01 09:33:50|||||||||6
1654076120000|2022-06-01 09:35:20|||||||||10
1654076370000|2022-06-01 09:39:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|54
1654076440000|2022-06-01 09:40:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|23
1654076500000|2022-06-01 09:41:40|10551|10549|10551|10549|10551.2|10549.2|10551|10549|8
1654076510000|2022-06-01 09:41:50|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|3
1654076530000|2022-06-01 09:42:10|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|5
1654076540000|2022-06-01 09:42:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|1
1654076550000|2022-06-01 09:42:30|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|2
1654076560000|2022-06-01 09:42:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654076580000|2022-06-01 09:43:00|||||||||50
1654076690000|2022-06-01 09:44:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|7
1654076710000|2022-06-01 09:45:10|||||||||48
1654076740000|2022-06-01 09:45:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|72
1654076800000|2022-06-01 09:46:40|||||||||4
1654076820000|2022-06-01 09:47:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|20
1654076830000|2022-06-01 09:47:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|21
1654076890000|2022-06-01 09:48:10|10551|10549|10551|10549|10551|10549|10551|10549|8
1654076900000|2022-06-01 09:48:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654076940000|2022-06-01 09:49:00|10551|10549|10551|10549|10551.2|10549.2|10550.8|10548.8|26
1654076950000|2022-06-01 09:49:10|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|0
1654076960000|2022-06-01 09:49:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654077050000|2022-06-01 09:50:50|||||||||1
1654077080000|2022-06-01 09:51:20|||||||||25
1654077160000|2022-06-01 09:52:40|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|2
1654077190000|2022-06-01 09:53:10|||||||||3
1654077210000|2022-06-01 09:53:30|||||||||25
1654077250000|2022-06-01 09:54:10|||||||||25
1654077270000|2022-06-01 09:54:30|||||||||5
1654077500000|2022-06-01 09:58:20|||||||||8
1654077630000|2022-06-01 10:00:30|||||||||3
1654077640000|2022-06-01 10:00:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|176
1654077670000|2022-06-01 10:01:10|||||||||1
1654077770000|2022-06-01 10:02:50|||||||||5
1654077830000|2022-06-01 10:03:50|||||||||30
1654077900000|2022-06-01 10:05:00|||||||||3
1654077940000|2022-06-01 10:05:40|||||||||162
1654078010000|2022-06-01 10:06:50|||||||||5
1654078020000|2022-06-01 10:07:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|23
1654078030000|2022-06-01 10:07:10|||||||||5
1654078050000|2022-06-01 10:07:30|||||||||50
1654078110000|2022-06-01 10:08:30|||||||||39
1654078120000|2022-06-01 10:08:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654078170000|2022-06-01 10:09:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|43
1654078190000|2022-06-01 10:09:50|||||||||534
1654078210000|2022-06-01 10:10:10|||||||||37
1654078220000|2022-06-01 10:10:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|54
1654078230000|2022-06-01 10:10:30|||||||||6
1654078250000|2022-06-01 10:10:50|||||||||9
1654078320000|2022-06-01 10:12:00|||||||||8
1654078330000|2022-06-01 10:12:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1654078360000|2022-06-01 10:12:40|||||||||6
1654078440000|2022-06-01 10:14:00|||||||||6
1654078490000|2022-06-01 10:14:50|||||||||7
1654078520000|2022-06-01 10:15:20|||||||||50
1654078530000|2022-06-01 10:15:30|||||||||11
1654078560000|2022-06-01 10:16:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|5
1654078570000|2022-06-01 10:16:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|50
1654078580000|2022-06-01 10:16:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|8
1654078630000|2022-06-01 10:17:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|24
1654078640000|2022-06-01 10:17:20|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|11
1654078670000|2022-06-01 10:17:50|||||||||2
1654078700000|2022-06-01 10:18:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|21
1654078720000|2022-06-01 10:18:40|||||||||27
1654078730000|2022-06-01 10:18:50|||||||||5
1654078800000|2022-06-01 10:20:00|||||||||3
1654078820000|2022-06-01 10:20:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|16
1654078860000|2022-06-01 10:21:00|||||||||5
1654078910000|2022-06-01 10:21:50|||||||||3
1654078970000|2022-06-01 10:22:50|||||||||9
1654078980000|2022-06-01 10:23:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|7
1654079140000|2022-06-01 10:25:40|10551|10549|10551|10549|10551|10549|10551|10549|0
1654079150000|2022-06-01 10:25:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|11
1654079160000|2022-06-01 10:26:00|10551|10549|10551|10549|10551|10549|10551|10549|1
1654079170000|2022-06-01 10:26:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|30
1654079180000|2022-06-01 10:26:20|||||||||182
1654079200000|2022-06-01 10:26:40|||||||||12
1654079270000|2022-06-01 10:27:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|10
1654079280000|2022-06-01 10:28:00|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|83
1654079290000|2022-06-01 10:28:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|9
1654079300000|2022-06-01 10:28:20|||||||||47
1654079340000|2022-06-01 10:29:00|||||||||3
1654079370000|2022-06-01 10:29:30|||||||||2
1654079390000|2022-06-01 10:29:50|||||||||3
1654079430000|2022-06-01 10:30:30|||||||||2
1654079460000|2022-06-01 10:31:00|||||||||20
1654079510000|2022-06-01 10:31:50|||||||||9
1654079520000|2022-06-01 10:32:00|||||||||30
1654079570000|2022-06-01 10:32:50|||||||||10
1654079600000|2022-06-01 10:33:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10
1654079610000|2022-06-01 10:33:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|23
1654079620000|2022-06-01 10:33:40|10551.2|10549.2|10551|10549|10551.2|10549.2|10550.8|10548.8|19
1654079630000|2022-06-01 10:33:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|0
1654079640000|2022-06-01 10:34:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|3
1654079720000|2022-06-01 10:35:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|95
1654079750000|2022-06-01 10:35:50|||||||||9
1654079790000|2022-06-01 10:36:30|||||||||105
1654079850000|2022-06-01 10:37:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10
1654079880000|2022-06-01 10:38:00|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|41
1654079890000|2022-06-01 10:38:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1654079920000|2022-06-01 10:38:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|1
1654079930000|2022-06-01 10:38:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|27
1654079940000|2022-06-01 10:39:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|24
1654079950000|2022-06-01 10:39:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|2
1654079960000|2022-06-01 10:39:20|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|77
1654079970000|2022-06-01 10:39:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|0
1654080000000|2022-06-01 10:40:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|2
1654080030000|2022-06-01 10:40:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1654080040000|2022-06-01 10:40:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|10
1654080060000|2022-06-01 10:41:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|1
1654080080000|2022-06-01 10:41:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|4
1654080110000|2022-06-01 10:41:50|||||||||10
1654080170000|2022-06-01 10:42:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|4
1654080180000|2022-06-01 10:43:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|1
1654080190000|2022-06-01 10:43:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|2
1654080200000|2022-06-01 10:43:20|||||||||10
1654080240000|2022-06-01 10:44:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|8
1654080250000|2022-06-01 10:44:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|5
1654080290000|2022-06-01 10:44:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|1
1654080300000|2022-06-01 10:45:00|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|12
1654080310000|2022-06-01 10:45:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|1
1654080320000|2022-06-01 10:45:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|8
1654080330000|2022-06-01 10:45:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|1
1654080390000|2022-06-01 10:46:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|18
1654080400000|2022-06-01 10:46:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|12
1654080420000|2022-06-01 10:47:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|4
1654080470000|2022-06-01 10:47:50|||||||||7
1654080550000|2022-06-01 10:49:10|||||||||3
1654080560000|2022-06-01 10:49:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|19
1654080590000|2022-06-01 10:49:50|||||||||30
1654080600000|2022-06-01 10:50:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|98
1654080610000|2022-06-01 10:50:10|||||||||9
1654080640000|2022-06-01 10:50:40|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|29
1654080650000|2022-06-01 10:50:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1654080660000|2022-06-01 10:51:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1654080670000|2022-06-01 10:51:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1654080680000|2022-06-01 10:51:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|14
1654080690000|2022-06-01 10:51:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1654080730000|2022-06-01 10:52:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|2
1654080760000|2022-06-01 10:52:40|||||||||3
1654080790000|2022-06-01 10:53:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|8
1654080800000|2022-06-01 10:53:20|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|2
1654080830000|2022-06-01 10:53:50|||||||||17
1654080900000|2022-06-01 10:55:00|||||||||60
1654080910000|2022-06-01 10:55:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|40
1654080940000|2022-06-01 10:55:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1654080950000|2022-06-01 10:55:50|||||||||50
1654080970000|2022-06-01 10:56:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|2
1654080980000|2022-06-01 10:56:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1654081010000|2022-06-01 10:56:50|||||||||25
1654081020000|2022-06-01 10:57:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|31
1654081030000|2022-06-01 10:57:10|10550|10548|10550|10548|10550.2|10548.2|10550|10548|25
1654081040000|2022-06-01 10:57:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|47
1654081050000|2022-06-01 10:57:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|10
1654081060000|2022-06-01 10:57:40|||||||||1
1654081070000|2022-06-01 10:57:50|||||||||20
1654081110000|2022-06-01 10:58:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|18
1654081140000|2022-06-01 10:59:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|13
1654081210000|2022-06-01 11:00:10|10550|10548|10550|10548|10550|10548|10550|10548|32
1654081230000|2022-06-01 11:00:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|109
1654081240000|2022-06-01 11:00:40|||||||||33
1654081260000|2022-06-01 11:01:00|10550|10548|10550|10548|10550|10548|10550|10548|133
1654081280000|2022-06-01 11:01:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|16
1654081290000|2022-06-01 11:01:30|10550|10548|10550|10548|10550|10548|10550|10548|0
1654081310000|2022-06-01 11:01:50|||||||||1
1654081320000|2022-06-01 11:02:00|||||||||16
1654081340000|2022-06-01 11:02:20|||||||||7
1654081350000|2022-06-01 11:02:30|||||||||4
1654081360000|2022-06-01 11:02:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1654081370000|2022-06-01 11:02:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1654081380000|2022-06-01 11:03:00|||||||||1
1654081400000|2022-06-01 11:03:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|5
1654081410000|2022-06-01 11:03:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|25
1654081420000|2022-06-01 11:03:40|||||||||3
1654081440000|2022-06-01 11:04:00|||||||||3
1654081500000|2022-06-01 11:05:00|||||||||9
1654081520000|2022-06-01 11:05:20|||||||||1
1654081530000|2022-06-01 11:05:30|10549.8|10547.8|10550.2|10548.2|10550.2|10548.2|10549.8|10547.8|61
1654081540000|2022-06-01 11:05:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1654081560000|2022-06-01 11:06:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|20
1654081620000|2022-06-01 11:07:00|||||||||61
1654081630000|2022-06-01 11:07:10|||||||||31
1654081750000|2022-06-01 11:09:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|1
1654081760000|2022-06-01 11:09:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|2
1654081810000|2022-06-01 11:10:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|65
1654081820000|2022-06-01 11:10:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|6
1654081840000|2022-06-01 11:10:40|||||||||81
1654081850000|2022-06-01 11:10:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|51
1654081880000|2022-06-01 11:11:20|||||||||9
1654081890000|2022-06-01 11:11:30|||||||||1
1654081910000|2022-06-01 11:11:50|||||||||7
1654081920000|2022-06-01 11:12:00|||||||||1
1654081930000|2022-06-01 11:12:10|||||||||6
1654081960000|2022-06-01 11:12:40|||||||||7
1654081970000|2022-06-01 11:12:50|||||||||50
1654081980000|2022-06-01 11:13:00|||||||||31
1654081990000|2022-06-01 11:13:10|||||||||6
1654082010000|2022-06-01 11:13:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|49
1654082030000|2022-06-01 11:13:50|||||||||5
1654082040000|2022-06-01 11:14:00|||||||||1
1654082090000|2022-06-01 11:14:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|53
1654082110000|2022-06-01 11:15:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|149
1654082120000|2022-06-01 11:15:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|7
1654082130000|2022-06-01 11:15:30|||||||||52
1654082140000|2022-06-01 11:15:40|10548.9|10546.9|10549|10547|10549.2|10547.2|10548.9|10546.9|142
1654082150000|2022-06-01 11:15:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|29
1654082160000|2022-06-01 11:16:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|20
1654082170000|2022-06-01 11:16:10|||||||||16
1654082180000|2022-06-01 11:16:20|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|3
1654082210000|2022-06-01 11:16:50|||||||||2
1654082220000|2022-06-01 11:17:00|10549|10547|10549|10547|10549|10547|10548.9|10546.9|6
1654082230000|2022-06-01 11:17:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654082240000|2022-06-01 11:17:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1654082250000|2022-06-01 11:17:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|38
1654082260000|2022-06-01 11:17:40|10549|10547|10549|10547|10549|10547|10549|10547|1
1654082270000|2022-06-01 11:17:50|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|5
1654082280000|2022-06-01 11:18:00|10549|10547|10549|10547|10549.2|10547.2|10548.9|10546.9|15
1654082290000|2022-06-01 11:18:10|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1654082300000|2022-06-01 11:18:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|16
1654082320000|2022-06-01 11:18:40|||||||||1
1654082330000|2022-06-01 11:18:50|||||||||15
1654082340000|2022-06-01 11:19:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|21
1654082370000|2022-06-01 11:19:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|10
1654082390000|2022-06-01 11:19:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|11
1654082400000|2022-06-01 11:20:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|3
1654082430000|2022-06-01 11:20:30|10549|10547|10549|10547|10549|10547|10548.9|10546.9|8
1654082440000|2022-06-01 11:20:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|6
1654082460000|2022-06-01 11:21:00|10549|10547|10549|10547|10549|10547|10549|10547|26
1654082470000|2022-06-01 11:21:10|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|21
1654082490000|2022-06-01 11:21:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|3
1654082510000|2022-06-01 11:21:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|6
1654082520000|2022-06-01 11:22:00|||||||||7
1654082530000|2022-06-01 11:22:10|||||||||3
1654082560000|2022-06-01 11:22:40|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|32
1654082570000|2022-06-01 11:22:50|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|5
1654082580000|2022-06-01 11:23:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|0
1654082590000|2022-06-01 11:23:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1654082670000|2022-06-01 11:24:30|10549|10547|10549|10547|10549|10547|10549|10547|18
1654082680000|2022-06-01 11:24:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|4
1654082690000|2022-06-01 11:24:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|36
1654082700000|2022-06-01 11:25:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|56
1654082710000|2022-06-01 11:25:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|5
1654082730000|2022-06-01 11:25:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|44
1654082750000|2022-06-01 11:25:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|19
1654082760000|2022-06-01 11:26:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|52
1654082770000|2022-06-01 11:26:10|||||||||19
1654082780000|2022-06-01 11:26:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|56
1654082790000|2022-06-01 11:26:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|26
1654082800000|2022-06-01 11:26:40|10549.2|10547.2|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|28
1654082810000|2022-06-01 11:26:50|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|0
1654082820000|2022-06-01 11:27:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1654082840000|2022-06-01 11:27:20|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|83
1654082880000|2022-06-01 11:28:00|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|17
1654082890000|2022-06-01 11:28:10|||||||||9
1654082910000|2022-06-01 11:28:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|4
1654082920000|2022-06-01 11:28:40|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|3
1654082930000|2022-06-01 11:28:50|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|9
1654082940000|2022-06-01 11:29:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|6
1654082950000|2022-06-01 11:29:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|6
1654082960000|2022-06-01 11:29:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|1
1654083030000|2022-06-01 11:30:30|||||||||19
1654083040000|2022-06-01 11:30:40|||||||||7
1654083060000|2022-06-01 11:31:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|20
1654083070000|2022-06-01 11:31:10|||||||||6
1654083080000|2022-06-01 11:31:20|||||||||9
1654083090000|2022-06-01 11:31:30|||||||||10
1654083100000|2022-06-01 11:31:40|||||||||3
1654083120000|2022-06-01 11:32:00|||||||||3
1654083150000|2022-06-01 11:32:30|||||||||5
1654083160000|2022-06-01 11:32:40|||||||||29
1654083170000|2022-06-01 11:32:50|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|60
1654083190000|2022-06-01 11:33:10|||||||||40
1654083200000|2022-06-01 11:33:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|10
1654083240000|2022-06-01 11:34:00|||||||||12
1654083260000|2022-06-01 11:34:20|||||||||3
1654083300000|2022-06-01 11:35:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|32
1654083310000|2022-06-01 11:35:10|||||||||7
1654083320000|2022-06-01 11:35:20|||||||||7
1654083330000|2022-06-01 11:35:30|||||||||22
1654083340000|2022-06-01 11:35:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|22
1654083350000|2022-06-01 11:35:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|17
1654083360000|2022-06-01 11:36:00|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|151
1654083370000|2022-06-01 11:36:10|10549|10547|10549|10547|10549|10547|10548.9|10546.9|0
1654083380000|2022-06-01 11:36:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1654083390000|2022-06-01 11:36:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|1
1654083400000|2022-06-01 11:36:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|126
1654083420000|2022-06-01 11:37:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|20
1654083440000|2022-06-01 11:37:20|||||||||4
1654083450000|2022-06-01 11:37:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|165
1654083480000|2022-06-01 11:38:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|128
1654083490000|2022-06-01 11:38:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|37
1654083510000|2022-06-01 11:38:30|||||||||12
1654083520000|2022-06-01 11:38:40|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|65
1654083530000|2022-06-01 11:38:50|||||||||7
1654083540000|2022-06-01 11:39:00|||||||||43
1654083550000|2022-06-01 11:39:10|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|40
1654083560000|2022-06-01 11:39:20|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|13
1654083660000|2022-06-01 11:41:00|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|82
1654083670000|2022-06-01 11:41:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1654083680000|2022-06-01 11:41:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|3
1654083690000|2022-06-01 11:41:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|9
1654083700000|2022-06-01 11:41:40|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|58
1654083710000|2022-06-01 11:41:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|1
1654083720000|2022-06-01 11:42:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|5
1654083730000|2022-06-01 11:42:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|79
1654083750000|2022-06-01 11:42:30|||||||||8
1654083780000|2022-06-01 11:43:00|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|208
1654083800000|2022-06-01 11:43:20|||||||||24
1654083810000|2022-06-01 11:43:30|||||||||2
1654083830000|2022-06-01 11:43:50|||||||||38
1654083880000|2022-06-01 11:44:40|||||||||398
1654083910000|2022-06-01 11:45:10|||||||||5
1654083920000|2022-06-01 11:45:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|88
1654083960000|2022-06-01 11:46:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|22
1654083970000|2022-06-01 11:46:10|||||||||17
1654084020000|2022-06-01 11:47:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|4
1654084040000|2022-06-01 11:47:20|||||||||20
1654084050000|2022-06-01 11:47:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|31
1654084060000|2022-06-01 11:47:40|||||||||5
1654084070000|2022-06-01 11:47:50|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|81
1654084080000|2022-06-01 11:48:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1654084090000|2022-06-01 11:48:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|19
1654084100000|2022-06-01 11:48:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|13
1654084110000|2022-06-01 11:48:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1
1654084120000|2022-06-01 11:48:40|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|21
1654084130000|2022-06-01 11:48:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|45
1654084140000|2022-06-01 11:49:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|3
1654084160000|2022-06-01 11:49:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|62
1654084170000|2022-06-01 11:49:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|46
1654084180000|2022-06-01 11:49:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|24
1654084190000|2022-06-01 11:49:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|13
1654084200000|2022-06-01 11:50:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|14
1654084210000|2022-06-01 11:50:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|29
1654084220000|2022-06-01 11:50:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|1
1654084230000|2022-06-01 11:50:30|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|20
1654084260000|2022-06-01 11:51:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|14
1654084270000|2022-06-01 11:51:10|10549|10547|10549|10547|10549|10547|10549|10547|20
1654084280000|2022-06-01 11:51:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1654084290000|2022-06-01 11:51:30|||||||||14
1654084300000|2022-06-01 11:51:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|113
1654084310000|2022-06-01 11:51:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|36
1654084320000|2022-06-01 11:52:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|24
1654084380000|2022-06-01 11:53:00|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|7
1654084430000|2022-06-01 11:53:50|||||||||67
1654084440000|2022-06-01 11:54:00|||||||||87
1654084450000|2022-06-01 11:54:10|||||||||43
1654084470000|2022-06-01 11:54:30|||||||||2
1654084500000|2022-06-01 11:55:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|67
1654084530000|2022-06-01 11:55:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|35
1654084550000|2022-06-01 11:55:50|||||||||9
1654084580000|2022-06-01 11:56:20|||||||||149
1654084600000|2022-06-01 11:56:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|19
1654084610000|2022-06-01 11:56:50|||||||||5
1654084620000|2022-06-01 11:57:00|||||||||6
1654084630000|2022-06-01 11:57:10|||||||||3
1654084660000|2022-06-01 11:57:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|76
1654084680000|2022-06-01 11:58:00|||||||||87
1654084730000|2022-06-01 11:58:50|||||||||10
1654084740000|2022-06-01 11:59:00|||||||||20
1654084750000|2022-06-01 11:59:10|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|27
1654084760000|2022-06-01 11:59:20|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|2
1654084780000|2022-06-01 11:59:40|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|0
1654084790000|2022-06-01 11:59:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|2
1654084810000|2022-06-01 12:00:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|32
1654084820000|2022-06-01 12:00:20|||||||||4
1654084840000|2022-06-01 12:00:40|||||||||8
1654084850000|2022-06-01 12:00:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|17
1654084860000|2022-06-01 12:01:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|10
1654084880000|2022-06-01 12:01:20|||||||||24
1654084890000|2022-06-01 12:01:30|||||||||3
1654084900000|2022-06-01 12:01:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|79
1654084920000|2022-06-01 12:02:00|||||||||3
1654084940000|2022-06-01 12:02:20|||||||||2
1654084950000|2022-06-01 12:02:30|||||||||8
1654084960000|2022-06-01 12:02:40|||||||||12
1654084970000|2022-06-01 12:02:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|54
1654084980000|2022-06-01 12:03:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|7
1654084990000|2022-06-01 12:03:10|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|21
1654085000000|2022-06-01 12:03:20|||||||||5
1654085010000|2022-06-01 12:03:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|18
1654085020000|2022-06-01 12:03:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|18
1654085030000|2022-06-01 12:03:50|||||||||2
1654085060000|2022-06-01 12:04:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|31
1654085070000|2022-06-01 12:04:30|||||||||10
1654085100000|2022-06-01 12:05:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|73
1654085120000|2022-06-01 12:05:20|||||||||300
1654085130000|2022-06-01 12:05:30|||||||||9
1654085150000|2022-06-01 12:05:50|||||||||39
1654085220000|2022-06-01 12:07:00|||||||||2
1654085230000|2022-06-01 12:07:10|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|164
1654085240000|2022-06-01 12:07:20|||||||||100
1654085250000|2022-06-01 12:07:30|||||||||85
1654085310000|2022-06-01 12:08:30|||||||||117
1654085320000|2022-06-01 12:08:40|||||||||5
1654085360000|2022-06-01 12:09:20|||||||||5
1654085370000|2022-06-01 12:09:30|||||||||10
1654085380000|2022-06-01 12:09:40|||||||||15
1654085400000|2022-06-01 12:10:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|166
1654085410000|2022-06-01 12:10:10|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|14
1654085420000|2022-06-01 12:10:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|19
1654085450000|2022-06-01 12:10:50|||||||||8
1654085470000|2022-06-01 12:11:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|22
1654085480000|2022-06-01 12:11:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|18
1654085490000|2022-06-01 12:11:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|199
1654085500000|2022-06-01 12:11:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|156
1654085520000|2022-06-01 12:12:00|||||||||11
1654085550000|2022-06-01 12:12:30|||||||||6
1654085570000|2022-06-01 12:12:50|||||||||2
1654085580000|2022-06-01 12:13:00|||||||||49
1654085590000|2022-06-01 12:13:10|||||||||49
1654085600000|2022-06-01 12:13:20|||||||||40
1654085610000|2022-06-01 12:13:30|||||||||54
1654085620000|2022-06-01 12:13:40|||||||||44
1654085630000|2022-06-01 12:13:50|||||||||45
1654085640000|2022-06-01 12:14:00|||||||||80
1654085650000|2022-06-01 12:14:10|||||||||59
1654085660000|2022-06-01 12:14:20|||||||||42
1654085670000|2022-06-01 12:14:30|||||||||59
1654085680000|2022-06-01 12:14:40|||||||||39
1654085690000|2022-06-01 12:14:50|||||||||79
1654085700000|2022-06-01 12:15:00|||||||||40
1654085710000|2022-06-01 12:15:10|||||||||65
1654085720000|2022-06-01 12:15:20|||||||||40
1654085730000|2022-06-01 12:15:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|72
1654085740000|2022-06-01 12:15:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|251
1654085750000|2022-06-01 12:15:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|91
1654085760000|2022-06-01 12:16:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|138
1654085770000|2022-06-01 12:16:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|74
1654085780000|2022-06-01 12:16:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|79
1654085790000|2022-06-01 12:16:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|66
1654085800000|2022-06-01 12:16:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|45
1654085810000|2022-06-01 12:16:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|66
1654085820000|2022-06-01 12:17:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|187
1654085830000|2022-06-01 12:17:10|||||||||56
1654085840000|2022-06-01 12:17:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|52
1654085850000|2022-06-01 12:17:30|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|60
1654085860000|2022-06-01 12:17:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|44
1654085870000|2022-06-01 12:17:50|||||||||44
1654085880000|2022-06-01 12:18:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|135
1654085890000|2022-06-01 12:18:10|||||||||59
1654085900000|2022-06-01 12:18:20|||||||||51
1654085910000|2022-06-01 12:18:30|||||||||80
1654085920000|2022-06-01 12:18:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|132
1654085930000|2022-06-01 12:18:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|183
1654085940000|2022-06-01 12:19:00|||||||||58
1654085950000|2022-06-01 12:19:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|268
1654085960000|2022-06-01 12:19:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|184
1654085970000|2022-06-01 12:19:30|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|327
1654085980000|2022-06-01 12:19:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|108
1654086000000|2022-06-01 12:20:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|79
1654086010000|2022-06-01 12:20:10|||||||||155
1654086020000|2022-06-01 12:20:20|||||||||2
1654086030000|2022-06-01 12:20:30|||||||||36
1654086040000|2022-06-01 12:20:40|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|116
1654086050000|2022-06-01 12:20:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|25
1654086060000|2022-06-01 12:21:00|||||||||20
1654086070000|2022-06-01 12:21:10|||||||||478
1654086080000|2022-06-01 12:21:20|||||||||135
1654086090000|2022-06-01 12:21:30|||||||||32
1654086100000|2022-06-01 12:21:40|||||||||20
1654086110000|2022-06-01 12:21:50|||||||||20
1654086120000|2022-06-01 12:22:00|||||||||28
1654086130000|2022-06-01 12:22:10|||||||||5
1654086140000|2022-06-01 12:22:20|||||||||24
1654086150000|2022-06-01 12:22:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|39
1654086160000|2022-06-01 12:22:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|47
1654086170000|2022-06-01 12:22:50|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|281
1654086180000|2022-06-01 12:23:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|15
1654086190000|2022-06-01 12:23:10|||||||||34
1654086200000|2022-06-01 12:23:20|||||||||5
1654086210000|2022-06-01 12:23:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|287
1654086230000|2022-06-01 12:23:50|||||||||20
1654086240000|2022-06-01 12:24:00|||||||||41
1654086250000|2022-06-01 12:24:10|||||||||20
1654086260000|2022-06-01 12:24:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|242
1654086270000|2022-06-01 12:24:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|15
1654086280000|2022-06-01 12:24:40|||||||||2
1654086290000|2022-06-01 12:24:50|||||||||4
1654086300000|2022-06-01 12:25:00|||||||||2
1654086310000|2022-06-01 12:25:10|||||||||2
1654086320000|2022-06-01 12:25:20|||||||||2
1654086330000|2022-06-01 12:25:30|||||||||53
1654086340000|2022-06-01 12:25:40|10548.3|10546.3|10548.9|10546.9|10548.9|10546.9|10548.3|10546.3|157
1654086350000|2022-06-01 12:25:50|10548.5|10546.5|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|57
1654086360000|2022-06-01 12:26:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1654086370000|2022-06-01 12:26:10|||||||||23
1654086380000|2022-06-01 12:26:20|||||||||9
1654086390000|2022-06-01 12:26:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|70
1654086400000|2022-06-01 12:26:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|49
1654086410000|2022-06-01 12:26:50|||||||||3
1654086420000|2022-06-01 12:27:00|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|130
1654086430000|2022-06-01 12:27:10|||||||||4
1654086440000|2022-06-01 12:27:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|53
1654086450000|2022-06-01 12:27:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|46
1654086460000|2022-06-01 12:27:40|||||||||6
1654086470000|2022-06-01 12:27:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|231
1654086480000|2022-06-01 12:28:00|||||||||16
1654086490000|2022-06-01 12:28:10|||||||||1
1654086500000|2022-06-01 12:28:20|||||||||12
1654086510000|2022-06-01 12:28:30|||||||||10
1654086520000|2022-06-01 12:28:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|34
1654086530000|2022-06-01 12:28:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|613
1654086540000|2022-06-01 12:29:00|||||||||70
1654086570000|2022-06-01 12:29:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|42
1654086580000|2022-06-01 12:29:40|||||||||175
1654086590000|2022-06-01 12:29:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|33
1654086600000|2022-06-01 12:30:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|276
1654086620000|2022-06-01 12:30:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|13
1654086640000|2022-06-01 12:30:40|||||||||2
1654086650000|2022-06-01 12:30:50|||||||||2
1654086670000|2022-06-01 12:31:10|||||||||1
1654086710000|2022-06-01 12:31:50|||||||||24
1654086720000|2022-06-01 12:32:00|||||||||3
1654086750000|2022-06-01 12:32:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1654086760000|2022-06-01 12:32:40|||||||||24
1654086770000|2022-06-01 12:32:50|||||||||13
1654086780000|2022-06-01 12:33:00|||||||||15
1654086800000|2022-06-01 12:33:20|||||||||4
1654086820000|2022-06-01 12:33:40|||||||||94
1654086830000|2022-06-01 12:33:50|||||||||34
1654086850000|2022-06-01 12:34:10|||||||||2
1654086860000|2022-06-01 12:34:20|||||||||23
1654086880000|2022-06-01 12:34:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|55
1654086890000|2022-06-01 12:34:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|36
1654086900000|2022-06-01 12:35:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|162
1654086910000|2022-06-01 12:35:10|||||||||1
1654086950000|2022-06-01 12:35:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|13
1654086960000|2022-06-01 12:36:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|158
1654086970000|2022-06-01 12:36:10|||||||||111
1654086980000|2022-06-01 12:36:20|||||||||33
1654086990000|2022-06-01 12:36:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|47
1654087010000|2022-06-01 12:36:50|||||||||13
1654087020000|2022-06-01 12:37:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|4
1654087030000|2022-06-01 12:37:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|140
1654087060000|2022-06-01 12:37:40|||||||||98
1654087080000|2022-06-01 12:38:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|330
1654087090000|2022-06-01 12:38:10|||||||||32
1654087110000|2022-06-01 12:38:30|||||||||3
1654087120000|2022-06-01 12:38:40|||||||||34
1654087130000|2022-06-01 12:38:50|||||||||18
1654087140000|2022-06-01 12:39:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|121
1654087160000|2022-06-01 12:39:20|||||||||1
1654087170000|2022-06-01 12:39:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|117
1654087180000|2022-06-01 12:39:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|99
1654087190000|2022-06-01 12:39:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|277
1654087200000|2022-06-01 12:40:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|30
1654087210000|2022-06-01 12:40:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|10
1654087220000|2022-06-01 12:40:20|||||||||179
1654087240000|2022-06-01 12:40:40|||||||||1
1654087250000|2022-06-01 12:40:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|44
1654087260000|2022-06-01 12:41:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|24
1654087270000|2022-06-01 12:41:10|||||||||7
1654087280000|2022-06-01 12:41:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|1
1654087290000|2022-06-01 12:41:30|||||||||34
1654087310000|2022-06-01 12:41:50|||||||||171
1654087330000|2022-06-01 12:42:10|||||||||3
1654087340000|2022-06-01 12:42:20|||||||||13
1654087350000|2022-06-01 12:42:30|||||||||137
1654087370000|2022-06-01 12:42:50|||||||||29
1654087390000|2022-06-01 12:43:10|||||||||20
1654087410000|2022-06-01 12:43:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|431
1654087420000|2022-06-01 12:43:40|||||||||11
1654087430000|2022-06-01 12:43:50|||||||||192
1654087440000|2022-06-01 12:44:00|||||||||54
1654087450000|2022-06-01 12:44:10|||||||||143
1654087500000|2022-06-01 12:45:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|103
1654087510000|2022-06-01 12:45:10|||||||||214
1654087530000|2022-06-01 12:45:30|||||||||7
1654087540000|2022-06-01 12:45:40|||||||||5
1654087550000|2022-06-01 12:45:50|10550|10548|10550|10548|10550.2|10548.2|10550|10548|46
1654087570000|2022-06-01 12:46:10|||||||||15
1654087580000|2022-06-01 12:46:20|||||||||25
1654087600000|2022-06-01 12:46:40|||||||||26
1654087610000|2022-06-01 12:46:50|||||||||2
1654087620000|2022-06-01 12:47:00|||||||||2
1654087630000|2022-06-01 12:47:10|||||||||3
1654087640000|2022-06-01 12:47:20|||||||||4
1654087650000|2022-06-01 12:47:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|156
1654087670000|2022-06-01 12:47:50|||||||||40
1654087680000|2022-06-01 12:48:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|89
1654087690000|2022-06-01 12:48:10|10550|10548|10550|10548|10550|10548|10549.6|10547.6|228
1654087700000|2022-06-01 12:48:20|||||||||35
1654087710000|2022-06-01 12:48:30|||||||||1
1654087720000|2022-06-01 12:48:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|55
1654087740000|2022-06-01 12:49:00|10550|10548|10550|10548|10550|10548|10550|10548|16
1654087750000|2022-06-01 12:49:10|||||||||15
1654087760000|2022-06-01 12:49:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|36
1654087770000|2022-06-01 12:49:30|||||||||2
1654087780000|2022-06-01 12:49:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|21
1654087790000|2022-06-01 12:49:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|29
1654087810000|2022-06-01 12:50:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|100
1654087830000|2022-06-01 12:50:30|10550|10548|10550|10548|10550|10548|10550|10548|42
1654087840000|2022-06-01 12:50:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|571
1654087850000|2022-06-01 12:50:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|126
1654087860000|2022-06-01 12:51:00|||||||||8
1654087870000|2022-06-01 12:51:10|||||||||35
1654087890000|2022-06-01 12:51:30|||||||||45
1654087900000|2022-06-01 12:51:40|||||||||8
1654087910000|2022-06-01 12:51:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|85
1654087920000|2022-06-01 12:52:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|23
1654087950000|2022-06-01 12:52:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|173
1654087960000|2022-06-01 12:52:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|19
1654087990000|2022-06-01 12:53:10|10550|10548|10550|10548|10550|10548|10550|10548|59
1654088000000|2022-06-01 12:53:20|||||||||14
1654088010000|2022-06-01 12:53:30|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550|10548|47
1654088020000|2022-06-01 12:53:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|17
1654088030000|2022-06-01 12:53:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|365
1654088070000|2022-06-01 12:54:30|||||||||1
1654088080000|2022-06-01 12:54:40|||||||||49
1654088090000|2022-06-01 12:54:50|||||||||2
1654088100000|2022-06-01 12:55:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|114
1654088120000|2022-06-01 12:55:20|||||||||4
1654088130000|2022-06-01 12:55:30|||||||||5
1654088150000|2022-06-01 12:55:50|||||||||74
1654088160000|2022-06-01 12:56:00|||||||||497
1654088170000|2022-06-01 12:56:10|||||||||5
1654088180000|2022-06-01 12:56:20|||||||||2
1654088190000|2022-06-01 12:56:30|||||||||47
1654088200000|2022-06-01 12:56:40|||||||||1
1654088210000|2022-06-01 12:56:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|157
1654088220000|2022-06-01 12:57:00|||||||||1
1654088230000|2022-06-01 12:57:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|186
1654088240000|2022-06-01 12:57:20|||||||||1
1654088250000|2022-06-01 12:57:30|||||||||5
1654088260000|2022-06-01 12:57:40|||||||||31
1654088270000|2022-06-01 12:57:50|||||||||7
1654088280000|2022-06-01 12:58:00|||||||||6
1654088290000|2022-06-01 12:58:10|||||||||6
1654088300000|2022-06-01 12:58:20|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|118
1654088320000|2022-06-01 12:58:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|114
1654088330000|2022-06-01 12:58:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|29
1654088340000|2022-06-01 12:59:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|17
1654088350000|2022-06-01 12:59:10|||||||||8
1654088360000|2022-06-01 12:59:20|||||||||1
1654088370000|2022-06-01 12:59:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|50
1654088380000|2022-06-01 12:59:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|35
1654088390000|2022-06-01 12:59:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|16
1654088400000|2022-06-01 13:00:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|80
1654088420000|2022-06-01 13:00:20|||||||||3
1654088430000|2022-06-01 13:00:30|||||||||21
1654088440000|2022-06-01 13:00:40|10552|10550|10552|10550|10552|10550|10552|10550|11
1654088450000|2022-06-01 13:00:50|||||||||212
1654088460000|2022-06-01 13:01:00|||||||||86
1654088470000|2022-06-01 13:01:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|233
1654088480000|2022-06-01 13:01:20|||||||||353
1654088500000|2022-06-01 13:01:40|||||||||7
1654088510000|2022-06-01 13:01:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|172
1654088540000|2022-06-01 13:02:20|||||||||11
1654088550000|2022-06-01 13:02:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|106
1654088570000|2022-06-01 13:02:50|||||||||8
1654088590000|2022-06-01 13:03:10|||||||||12
1654088600000|2022-06-01 13:03:20|||||||||104
1654088610000|2022-06-01 13:03:30|||||||||88
1654088620000|2022-06-01 13:03:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|193
1654088640000|2022-06-01 13:04:00|||||||||59
1654088650000|2022-06-01 13:04:10|||||||||39
1654088660000|2022-06-01 13:04:20|10552|10550|10552|10550|10552|10550|10551.6|10549.6|152
1654088670000|2022-06-01 13:04:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|111
1654088690000|2022-06-01 13:04:50|||||||||11
1654088700000|2022-06-01 13:05:00|||||||||18
1654088720000|2022-06-01 13:05:20|||||||||13
1654088730000|2022-06-01 13:05:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|75
1654088740000|2022-06-01 13:05:40|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|72
1654088750000|2022-06-01 13:05:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|54
1654088760000|2022-06-01 13:06:00|||||||||16
1654088770000|2022-06-01 13:06:10|||||||||1
1654088780000|2022-06-01 13:06:20|||||||||28
1654088790000|2022-06-01 13:06:30|||||||||301
1654088800000|2022-06-01 13:06:40|||||||||5
1654088810000|2022-06-01 13:06:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|72
1654088820000|2022-06-01 13:07:00|||||||||20
1654088830000|2022-06-01 13:07:10|10552|10550|10552|10550|10552.4|10550.4|10552|10550|369
1654088840000|2022-06-01 13:07:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|17
1654088860000|2022-06-01 13:07:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|123
1654088870000|2022-06-01 13:07:50|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|433
1654088880000|2022-06-01 13:08:00|||||||||12
1654088890000|2022-06-01 13:08:10|||||||||12
1654088900000|2022-06-01 13:08:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|146
1654088910000|2022-06-01 13:08:30|10552|10550|10552|10550|10552|10550|10552|10550|74
1654088920000|2022-06-01 13:08:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|387
1654088930000|2022-06-01 13:08:50|10552|10550|10552|10550|10552|10550|10552|10550|200
1654088940000|2022-06-01 13:09:00|||||||||103
1654088950000|2022-06-01 13:09:10|||||||||15
1654088960000|2022-06-01 13:09:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|56
1654088980000|2022-06-01 13:09:40|||||||||95
1654089000000|2022-06-01 13:10:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|183
1654089010000|2022-06-01 13:10:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|394
1654089020000|2022-06-01 13:10:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|188
1654089030000|2022-06-01 13:10:30|||||||||3
1654089040000|2022-06-01 13:10:40|||||||||97
1654089050000|2022-06-01 13:10:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|205
1654089060000|2022-06-01 13:11:00|||||||||10
1654089070000|2022-06-01 13:11:10|||||||||5
1654089110000|2022-06-01 13:11:50|||||||||26
1654089120000|2022-06-01 13:12:00|||||||||83
1654089130000|2022-06-01 13:12:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|101
1654089140000|2022-06-01 13:12:20|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|81
1654089150000|2022-06-01 13:12:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|36
1654089160000|2022-06-01 13:12:40|||||||||28
1654089170000|2022-06-01 13:12:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|61
1654089190000|2022-06-01 13:13:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|150
1654089200000|2022-06-01 13:13:20|||||||||10
1654089240000|2022-06-01 13:14:00|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|60
1654089250000|2022-06-01 13:14:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|41
1654089260000|2022-06-01 13:14:20|||||||||34
1654089290000|2022-06-01 13:14:50|||||||||8
1654089300000|2022-06-01 13:15:00|||||||||5
1654089310000|2022-06-01 13:15:10|||||||||1
1654089330000|2022-06-01 13:15:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|61
1654089350000|2022-06-01 13:15:50|||||||||15
1654089360000|2022-06-01 13:16:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|58
1654089380000|2022-06-01 13:16:20|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|68
1654089400000|2022-06-01 13:16:40|||||||||34
1654089440000|2022-06-01 13:17:20|||||||||2
1654089460000|2022-06-01 13:17:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1654089470000|2022-06-01 13:17:50|||||||||8
1654089480000|2022-06-01 13:18:00|||||||||3
1654089490000|2022-06-01 13:18:10|||||||||27
1654089500000|2022-06-01 13:18:20|||||||||37
1654089510000|2022-06-01 13:18:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|50
1654089520000|2022-06-01 13:18:40|||||||||40
1654089530000|2022-06-01 13:18:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|3
1654089540000|2022-06-01 13:19:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|10
1654089550000|2022-06-01 13:19:10|||||||||224
1654089570000|2022-06-01 13:19:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|222
1654089580000|2022-06-01 13:19:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|168
1654089590000|2022-06-01 13:19:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|102
1654089640000|2022-06-01 13:20:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|87
1654089650000|2022-06-01 13:20:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|69
1654089680000|2022-06-01 13:21:20|||||||||65
1654089730000|2022-06-01 13:22:10|||||||||10
1654089740000|2022-06-01 13:22:20|||||||||2
1654089770000|2022-06-01 13:22:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|218
1654089800000|2022-06-01 13:23:20|||||||||5
1654089850000|2022-06-01 13:24:10|||||||||3
1654089860000|2022-06-01 13:24:20|||||||||32
1654089870000|2022-06-01 13:24:30|||||||||44
1654089880000|2022-06-01 13:24:40|||||||||1
1654089890000|2022-06-01 13:24:50|||||||||1
1654089900000|2022-06-01 13:25:00|||||||||3
1654089950000|2022-06-01 13:25:50|10550|10548|10550|10548|10550|10548|10550|10548|79
1654089960000|2022-06-01 13:26:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|222
1654089970000|2022-06-01 13:26:10|||||||||139
1654089980000|2022-06-01 13:26:20|||||||||7
1654089990000|2022-06-01 13:26:30|||||||||10
1654090010000|2022-06-01 13:26:50|||||||||15
1654090050000|2022-06-01 13:27:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|185
1654090070000|2022-06-01 13:27:50|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|11
1654090080000|2022-06-01 13:28:00|||||||||1
1654090120000|2022-06-01 13:28:40|||||||||1
1654090130000|2022-06-01 13:28:50|||||||||4
1654090140000|2022-06-01 13:29:00|||||||||3
1654090150000|2022-06-01 13:29:10|||||||||61
1654090160000|2022-06-01 13:29:20|||||||||1
1654090170000|2022-06-01 13:29:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|121
1654090180000|2022-06-01 13:29:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|20
1654090190000|2022-06-01 13:29:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|276
1654090200000|2022-06-01 13:30:00|||||||||15
1654090230000|2022-06-01 13:30:30|||||||||1
1654090240000|2022-06-01 13:30:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|139
1654090250000|2022-06-01 13:30:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|247
1654090260000|2022-06-01 13:31:00|||||||||213
1654090280000|2022-06-01 13:31:20|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|211
1654090290000|2022-06-01 13:31:30|||||||||17
1654090300000|2022-06-01 13:31:40|10547.9|10545.9|10547.3|10545.3|10547.9|10545.9|10547.3|10545.3|1154
1654090310000|2022-06-01 13:31:50|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|216
1654090320000|2022-06-01 13:32:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|242
1654090330000|2022-06-01 13:32:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|29
1654090340000|2022-06-01 13:32:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|59
1654090350000|2022-06-01 13:32:30|||||||||12
1654090360000|2022-06-01 13:32:40|||||||||86
1654090370000|2022-06-01 13:32:50|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|22
1654090380000|2022-06-01 13:33:00|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|185
1654090390000|2022-06-01 13:33:10|||||||||34
1654090410000|2022-06-01 13:33:30|||||||||36
1654090420000|2022-06-01 13:33:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|103
1654090430000|2022-06-01 13:33:50|||||||||99
1654090440000|2022-06-01 13:34:00|||||||||13
1654090460000|2022-06-01 13:34:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|1188
1654090480000|2022-06-01 13:34:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|152
1654090490000|2022-06-01 13:34:50|||||||||20
1654090500000|2022-06-01 13:35:00|||||||||22
1654090510000|2022-06-01 13:35:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|9
1654090520000|2022-06-01 13:35:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|31
1654090530000|2022-06-01 13:35:30|||||||||124
1654090540000|2022-06-01 13:35:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|28
1654090560000|2022-06-01 13:36:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|59
1654090580000|2022-06-01 13:36:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|100
1654090590000|2022-06-01 13:36:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|33
1654090610000|2022-06-01 13:36:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|49
1654090620000|2022-06-01 13:37:00|||||||||4
1654090630000|2022-06-01 13:37:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|7
1654090650000|2022-06-01 13:37:30|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|78
1654090660000|2022-06-01 13:37:40|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|131
1654090670000|2022-06-01 13:37:50|||||||||9
1654090680000|2022-06-01 13:38:00|||||||||147
1654090690000|2022-06-01 13:38:10|||||||||122
1654090710000|2022-06-01 13:38:30|||||||||18
1654090720000|2022-06-01 13:38:40|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|136
1654090730000|2022-06-01 13:38:50|||||||||50
1654090740000|2022-06-01 13:39:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|175
1654090750000|2022-06-01 13:39:10|||||||||1
1654090760000|2022-06-01 13:39:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|21
1654090770000|2022-06-01 13:39:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|43
1654090790000|2022-06-01 13:39:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|50
1654090800000|2022-06-01 13:40:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|8
1654090810000|2022-06-01 13:40:10|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|131
1654090820000|2022-06-01 13:40:20|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|62
1654090830000|2022-06-01 13:40:30|10549.2|10547.2|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|275
1654090840000|2022-06-01 13:40:40|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|100
1654090850000|2022-06-01 13:40:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|11
1654090860000|2022-06-01 13:41:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|63
1654090870000|2022-06-01 13:41:10|||||||||89
1654090890000|2022-06-01 13:41:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|233
1654090900000|2022-06-01 13:41:40|||||||||155
1654090910000|2022-06-01 13:41:50|10550|10548|10550|10548|10550|10548|10549.6|10547.6|11
1654090920000|2022-06-01 13:42:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|154
1654090930000|2022-06-01 13:42:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|15
1654090940000|2022-06-01 13:42:20|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|84
1654090950000|2022-06-01 13:42:30|10550.4|10548.4|10550.8|10548.8|10551.2|10549.2|10550.4|10548.4|53
1654090960000|2022-06-01 13:42:40|||||||||53
1654090970000|2022-06-01 13:42:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|69
1654091000000|2022-06-01 13:43:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|229
1654091020000|2022-06-01 13:43:40|10550|10548|10550|10548|10550|10548|10550|10548|119
1654091030000|2022-06-01 13:43:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|91
1654091040000|2022-06-01 13:44:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|1
1654091050000|2022-06-01 13:44:10|||||||||6
1654091060000|2022-06-01 13:44:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|25
1654091070000|2022-06-01 13:44:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|264
1654091080000|2022-06-01 13:44:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|80
1654091090000|2022-06-01 13:44:50|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|14
1654091100000|2022-06-01 13:45:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|45
1654091110000|2022-06-01 13:45:10|||||||||89
1654091120000|2022-06-01 13:45:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|144
1654091130000|2022-06-01 13:45:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|207
1654091140000|2022-06-01 13:45:40|10551.2|10549.2|10550.6|10548.6|10551.2|10549.2|10550.4|10548.4|244
1654091150000|2022-06-01 13:45:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|12
1654091160000|2022-06-01 13:46:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|55
1654091170000|2022-06-01 13:46:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|37
1654091180000|2022-06-01 13:46:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|46
1654091190000|2022-06-01 13:46:30|||||||||102
1654091210000|2022-06-01 13:46:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|61
1654091220000|2022-06-01 13:47:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|33
1654091230000|2022-06-01 13:47:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|129
1654091240000|2022-06-01 13:47:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|12
1654091250000|2022-06-01 13:47:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|44
1654091260000|2022-06-01 13:47:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|108
1654091270000|2022-06-01 13:47:50|||||||||111
1654091280000|2022-06-01 13:48:00|||||||||120
1654091290000|2022-06-01 13:48:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|80
1654091300000|2022-06-01 13:48:20|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|55
1654091310000|2022-06-01 13:48:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|174
1654091320000|2022-06-01 13:48:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|65
1654091330000|2022-06-01 13:48:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1654091340000|2022-06-01 13:49:00|||||||||42
1654091350000|2022-06-01 13:49:10|||||||||4
1654091360000|2022-06-01 13:49:20|||||||||15
1654091370000|2022-06-01 13:49:30|||||||||2
1654091380000|2022-06-01 13:49:40|||||||||121
1654091390000|2022-06-01 13:49:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10
1654091400000|2022-06-01 13:50:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|89
1654091410000|2022-06-01 13:50:10|||||||||25
1654091420000|2022-06-01 13:50:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|177
1654091430000|2022-06-01 13:50:30|10550.4|10548.4|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|148
1654091440000|2022-06-01 13:50:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|5
1654091450000|2022-06-01 13:50:50|||||||||153
1654091460000|2022-06-01 13:51:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|159
1654091470000|2022-06-01 13:51:10|||||||||28
1654091480000|2022-06-01 13:51:20|||||||||5
1654091500000|2022-06-01 13:51:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|12
1654091510000|2022-06-01 13:51:50|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|127
1654091520000|2022-06-01 13:52:00|||||||||8
1654091530000|2022-06-01 13:52:10|||||||||3
1654091540000|2022-06-01 13:52:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|262
1654091550000|2022-06-01 13:52:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|110
1654091560000|2022-06-01 13:52:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|185
1654091570000|2022-06-01 13:52:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|14
1654091580000|2022-06-01 13:53:00|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|174
1654091600000|2022-06-01 13:53:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|242
1654091610000|2022-06-01 13:53:30|||||||||6
1654091620000|2022-06-01 13:53:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|180
1654091630000|2022-06-01 13:53:50|||||||||400
1654091650000|2022-06-01 13:54:10|||||||||49
1654091660000|2022-06-01 13:54:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|9
1654091670000|2022-06-01 13:54:30|||||||||10
1654091700000|2022-06-01 13:55:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|13
1654091710000|2022-06-01 13:55:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|52
1654091750000|2022-06-01 13:55:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|7
1654091770000|2022-06-01 13:56:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|31
1654091780000|2022-06-01 13:56:20|||||||||1
1654091790000|2022-06-01 13:56:30|||||||||9
1654091810000|2022-06-01 13:56:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|219
1654091830000|2022-06-01 13:57:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|154
1654091840000|2022-06-01 13:57:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|30
1654091850000|2022-06-01 13:57:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|13
1654091860000|2022-06-01 13:57:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|41
1654091870000|2022-06-01 13:57:50|||||||||31
1654091880000|2022-06-01 13:58:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|180
1654091890000|2022-06-01 13:58:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|28
1654091900000|2022-06-01 13:58:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|15
1654091920000|2022-06-01 13:58:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|15
1654091930000|2022-06-01 13:58:50|10550.4|10548.4|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|83
1654091940000|2022-06-01 13:59:00|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.2|10548.2|43
1654091950000|2022-06-01 13:59:10|||||||||12
1654091960000|2022-06-01 13:59:20|||||||||106
1654091970000|2022-06-01 13:59:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|74
1654091980000|2022-06-01 13:59:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|4
1654091990000|2022-06-01 13:59:50|||||||||3
1654092000000|2022-06-01 14:00:00|10549.6|10547.6|10545.3|10543.3|10549.6|10547.6|10545.1|10543.1|405
1654092010000|2022-06-01 14:00:10|10545.5|10543.5|10542.2|10540.2|10545.5|10543.5|10541.8|10539.8|568
1654092020000|2022-06-01 14:00:20|10541.8|10539.8|10540.6|10538.6|10541.8|10539.8|10539.5|10537.5|326
1654092030000|2022-06-01 14:00:30|10540.8|10538.8|10540.6|10538.6|10543.6|10541.6|10540.6|10538.6|418
1654092040000|2022-06-01 14:00:40|10540.3|10538.3|10541.8|10539.8|10542.2|10540.2|10540.3|10538.3|580
1654092050000|2022-06-01 14:00:50|10542.2|10540.2|10542.8|10540.8|10543|10541|10541|10539|563
1654092060000|2022-06-01 14:01:00|10542.6|10540.6|10541.4|10539.4|10543|10541|10541.4|10539.4|603
1654092070000|2022-06-01 14:01:10|10541.8|10539.8|10541|10539|10541.8|10539.8|10539.9|10537.9|803
1654092080000|2022-06-01 14:01:20|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.1|10538.1|253
1654092090000|2022-06-01 14:01:30|10540.3|10538.3|10540.6|10538.6|10541.2|10539.2|10540.3|10538.3|399
1654092100000|2022-06-01 14:01:40|10540.5|10538.5|10541.4|10539.4|10541.4|10539.4|10540.3|10538.3|613
1654092110000|2022-06-01 14:01:50|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.4|10539.4|679
1654092120000|2022-06-01 14:02:00|10542.4|10540.4|10541|10539|10542.6|10540.6|10541|10539|1272
1654092130000|2022-06-01 14:02:10|10540.6|10538.6|10541.4|10539.4|10541.4|10539.4|10540.5|10538.5|1457
1654092140000|2022-06-01 14:02:20|10541.2|10539.2|10540.6|10538.6|10541.4|10539.4|10540.6|10538.6|152
1654092150000|2022-06-01 14:02:30|10541|10539|10541.4|10539.4|10541.4|10539.4|10540.8|10538.8|200
1654092160000|2022-06-01 14:02:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|39
1654092170000|2022-06-01 14:02:50|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|247
1654092180000|2022-06-01 14:03:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541|10539|588
1654092190000|2022-06-01 14:03:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|524
1654092200000|2022-06-01 14:03:20|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|252
1654092210000|2022-06-01 14:03:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|401
1654092220000|2022-06-01 14:03:40|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|957
1654092230000|2022-06-01 14:03:50|10542.6|10540.6|10541.8|10539.8|10542.6|10540.6|10541.8|10539.8|701
1654092240000|2022-06-01 14:04:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|218
1654092250000|2022-06-01 14:04:10|10541|10539|10541|10539|10541|10539|10541|10539|141
1654092260000|2022-06-01 14:04:20|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|222
1654092270000|2022-06-01 14:04:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|48
1654092280000|2022-06-01 14:04:40|10541|10539|10541|10539|10541|10539|10541|10539|33
1654092290000|2022-06-01 14:04:50|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|218
1654092300000|2022-06-01 14:05:00|10540.8|10538.8|10541|10539|10541.4|10539.4|10540.6|10538.6|500
1654092310000|2022-06-01 14:05:10|10540.6|10538.6|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|350
1654092320000|2022-06-01 14:05:20|10540.6|10538.6|10539.5|10537.5|10540.6|10538.6|10539.5|10537.5|608
1654092330000|2022-06-01 14:05:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|106
1654092340000|2022-06-01 14:05:40|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.1|10536.1|209
1654092350000|2022-06-01 14:05:50|10538.7|10536.7|10537.9|10535.9|10538.7|10536.7|10537.9|10535.9|247
1654092360000|2022-06-01 14:06:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|210
1654092370000|2022-06-01 14:06:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|346
1654092380000|2022-06-01 14:06:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|169
1654092390000|2022-06-01 14:06:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|581
1654092400000|2022-06-01 14:06:40|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|176
1654092410000|2022-06-01 14:06:50|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.3|10536.3|370
1654092420000|2022-06-01 14:07:00|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|168
1654092430000|2022-06-01 14:07:10|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|547
1654092440000|2022-06-01 14:07:20|10539.1|10537.1|10539.9|10537.9|10539.9|10537.9|10538.7|10536.7|109
1654092450000|2022-06-01 14:07:30|10539.5|10537.5|10538.7|10536.7|10539.5|10537.5|10538.7|10536.7|302
1654092460000|2022-06-01 14:07:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|438
1654092470000|2022-06-01 14:07:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|77
1654092480000|2022-06-01 14:08:00|10538.7|10536.7|10537.9|10535.9|10538.7|10536.7|10537.9|10535.9|262
1654092490000|2022-06-01 14:08:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|96
1654092500000|2022-06-01 14:08:20|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|464
1654092510000|2022-06-01 14:08:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|456
1654092520000|2022-06-01 14:08:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|103
1654092530000|2022-06-01 14:08:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|316
1654092540000|2022-06-01 14:09:00|10537.7|10535.7|10538.3|10536.3|10538.3|10536.3|10537.5|10535.5|789
1654092550000|2022-06-01 14:09:10|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|532
1654092560000|2022-06-01 14:09:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|130
1654092570000|2022-06-01 14:09:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|516
1654092580000|2022-06-01 14:09:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|77
1654092590000|2022-06-01 14:09:50|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|5329
1654092600000|2022-06-01 14:10:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|262
1654092610000|2022-06-01 14:10:10|10538.1|10536.1|10537.5|10535.5|10538.3|10536.3|10537.5|10535.5|1020
1654092620000|2022-06-01 14:10:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|85
1654092630000|2022-06-01 14:10:30|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|502
1654092640000|2022-06-01 14:10:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|240
1654092650000|2022-06-01 14:10:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|438
1654092660000|2022-06-01 14:11:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|141
1654092670000|2022-06-01 14:11:10|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|408
1654092680000|2022-06-01 14:11:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|354
1654092690000|2022-06-01 14:11:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|63
1654092700000|2022-06-01 14:11:40|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|590
1654092710000|2022-06-01 14:11:50|||||||||500
1654092720000|2022-06-01 14:12:00|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|843
1654092730000|2022-06-01 14:12:10|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|815
1654092740000|2022-06-01 14:12:20|10537.5|10535.5|10537.1|10535.1|10537.9|10535.9|10537.1|10535.1|498
1654092750000|2022-06-01 14:12:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|273
1654092760000|2022-06-01 14:12:40|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|373
1654092770000|2022-06-01 14:12:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|1644
1654092780000|2022-06-01 14:13:00|||||||||17
1654092790000|2022-06-01 14:13:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.5|10535.5|474
1654092800000|2022-06-01 14:13:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|222
1654092810000|2022-06-01 14:13:30|||||||||31
1654092820000|2022-06-01 14:13:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|186
1654092830000|2022-06-01 14:13:50|||||||||6
1654092840000|2022-06-01 14:14:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|110
1654092850000|2022-06-01 14:14:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|199
1654092860000|2022-06-01 14:14:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1022
1654092870000|2022-06-01 14:14:30|||||||||172
1654092880000|2022-06-01 14:14:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|231
1654092890000|2022-06-01 14:14:50|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|650
1654092900000|2022-06-01 14:15:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|175
1654092910000|2022-06-01 14:15:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|393
1654092920000|2022-06-01 14:15:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|71
1654092930000|2022-06-01 14:15:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|43
1654092940000|2022-06-01 14:15:40|10537.9|10535.9|10538.7|10536.7|10538.7|10536.7|10537.9|10535.9|222
1654092950000|2022-06-01 14:15:50|||||||||33
1654092960000|2022-06-01 14:16:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|84
1654092970000|2022-06-01 14:16:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|103
1654092980000|2022-06-01 14:16:20|||||||||132
1654092990000|2022-06-01 14:16:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|72
1654093000000|2022-06-01 14:16:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|134
1654093010000|2022-06-01 14:16:50|||||||||50
1654093020000|2022-06-01 14:17:00|||||||||258
1654093030000|2022-06-01 14:17:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|737
1654093040000|2022-06-01 14:17:20|||||||||116
1654093050000|2022-06-01 14:17:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|259
1654093060000|2022-06-01 14:17:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|970
1654093070000|2022-06-01 14:17:50|||||||||28
1654093080000|2022-06-01 14:18:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|151
1654093090000|2022-06-01 14:18:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|239
1654093110000|2022-06-01 14:18:30|10537.9|10535.9|10537.5|10535.5|10538.3|10536.3|10537.5|10535.5|282
1654093120000|2022-06-01 14:18:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|113
1654093130000|2022-06-01 14:18:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|308
1654093140000|2022-06-01 14:19:00|10537.1|10535.1|10537.5|10535.5|10537.7|10535.7|10537.1|10535.1|471
1654093150000|2022-06-01 14:19:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|636
1654093160000|2022-06-01 14:19:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.5|10535.5|408
1654093170000|2022-06-01 14:19:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|13
1654093180000|2022-06-01 14:19:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|94
1654093200000|2022-06-01 14:20:00|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|71
1654093210000|2022-06-01 14:20:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|5
1654093220000|2022-06-01 14:20:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|224
1654093230000|2022-06-01 14:20:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|119
1654093240000|2022-06-01 14:20:40|||||||||46
1654093250000|2022-06-01 14:20:50|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|127
1654093260000|2022-06-01 14:21:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|286
1654093270000|2022-06-01 14:21:10|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|132
1654093280000|2022-06-01 14:21:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|193
1654093290000|2022-06-01 14:21:30|||||||||24
1654093300000|2022-06-01 14:21:40|||||||||16
1654093310000|2022-06-01 14:21:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536|10534|178
1654093320000|2022-06-01 14:22:00|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|160
1654093330000|2022-06-01 14:22:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|145
1654093340000|2022-06-01 14:22:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|140
1654093350000|2022-06-01 14:22:30|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|251
1654093360000|2022-06-01 14:22:40|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|111
1654093370000|2022-06-01 14:22:50|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|124
1654093380000|2022-06-01 14:23:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|211
1654093390000|2022-06-01 14:23:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|403
1654093400000|2022-06-01 14:23:20|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|288
1654093410000|2022-06-01 14:23:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|192
1654093420000|2022-06-01 14:23:40|10536|10534|10536|10534|10536|10534|10535.6|10533.6|613
1654093430000|2022-06-01 14:23:50|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|319
1654093440000|2022-06-01 14:24:00|||||||||51
1654093450000|2022-06-01 14:24:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|98
1654093460000|2022-06-01 14:24:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|119
1654093470000|2022-06-01 14:24:30|10536|10534|10536|10534|10536|10534|10536|10534|25
1654093480000|2022-06-01 14:24:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|148
1654093490000|2022-06-01 14:24:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|85
1654093500000|2022-06-01 14:25:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|73
1654093510000|2022-06-01 14:25:10|||||||||2
1654093520000|2022-06-01 14:25:20|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|270
1654093530000|2022-06-01 14:25:30|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|514
1654093540000|2022-06-01 14:25:40|10536|10534|10536|10534|10536|10534|10536|10534|855
1654093550000|2022-06-01 14:25:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|362
1654093560000|2022-06-01 14:26:00|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|666
1654093570000|2022-06-01 14:26:10|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|251
1654093580000|2022-06-01 14:26:20|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|343
1654093590000|2022-06-01 14:26:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|602
1654093600000|2022-06-01 14:26:40|10534|10532|10534.6|10532.6|10534.8|10532.8|10534|10532|390
1654093610000|2022-06-01 14:26:50|10534.4|10532.4|10534.8|10532.8|10535.2|10533.2|10534.4|10532.4|217
1654093620000|2022-06-01 14:27:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|7
1654093630000|2022-06-01 14:27:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|13
1654093640000|2022-06-01 14:27:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|253
1654093650000|2022-06-01 14:27:30|||||||||7
1654093660000|2022-06-01 14:27:40|||||||||230
1654093670000|2022-06-01 14:27:50|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|33
1654093680000|2022-06-01 14:28:00|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10534.8|10532.8|394
1654093700000|2022-06-01 14:28:20|||||||||20
1654093710000|2022-06-01 14:28:30|||||||||386
1654093720000|2022-06-01 14:28:40|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|155
1654093730000|2022-06-01 14:28:50|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|360
1654093740000|2022-06-01 14:29:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|564
1654093750000|2022-06-01 14:29:10|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|834
1654093760000|2022-06-01 14:29:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|1015
1654093770000|2022-06-01 14:29:30|||||||||28
1654093780000|2022-06-01 14:29:40|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|245
1654093790000|2022-06-01 14:29:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|166
1654093800000|2022-06-01 14:30:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|220
1654093810000|2022-06-01 14:30:10|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|303
1654093820000|2022-06-01 14:30:20|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|227
1654093830000|2022-06-01 14:30:30|10533.2|10531.2|10533.6|10531.6|10533.8|10531.8|10533.2|10531.2|131
1654093840000|2022-06-01 14:30:40|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|15
1654093850000|2022-06-01 14:30:50|10534|10532|10534|10532|10534|10532|10534|10532|71
1654093860000|2022-06-01 14:31:00|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|243
1654093870000|2022-06-01 14:31:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|185
1654093880000|2022-06-01 14:31:20|||||||||85
1654093890000|2022-06-01 14:31:30|||||||||1
1654093900000|2022-06-01 14:31:40|||||||||220
1654093910000|2022-06-01 14:31:50|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|155
1654093920000|2022-06-01 14:32:00|10534|10532|10534|10532|10534|10532|10534|10532|33
1654093930000|2022-06-01 14:32:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|203
1654093940000|2022-06-01 14:32:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|35
1654093950000|2022-06-01 14:32:30|||||||||34
1654093960000|2022-06-01 14:32:40|10535.2|10533.2|10535|10533|10535.2|10533.2|10534.8|10532.8|96
1654093970000|2022-06-01 14:32:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|36
1654093980000|2022-06-01 14:33:00|||||||||60
1654093990000|2022-06-01 14:33:10|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|346
1654094000000|2022-06-01 14:33:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|8
1654094010000|2022-06-01 14:33:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|46
1654094020000|2022-06-01 14:33:40|10536|10534|10536|10534|10536|10534|10536|10534|203
1654094030000|2022-06-01 14:33:50|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|243
1654094040000|2022-06-01 14:34:00|||||||||41
1654094050000|2022-06-01 14:34:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|40
1654094060000|2022-06-01 14:34:20|||||||||15
1654094070000|2022-06-01 14:34:30|10536|10534|10535.8|10533.8|10536|10534|10535.6|10533.6|46
1654094080000|2022-06-01 14:34:40|10536|10534|10536|10534|10536|10534|10536|10534|8
1654094090000|2022-06-01 14:34:50|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|36
1654094100000|2022-06-01 14:35:00|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|275
1654094120000|2022-06-01 14:35:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|137
1654094130000|2022-06-01 14:35:30|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|154
1654094150000|2022-06-01 14:35:50|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536|10534|345
1654094160000|2022-06-01 14:36:00|||||||||55
1654094180000|2022-06-01 14:36:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|33
1654094190000|2022-06-01 14:36:30|||||||||20
1654094200000|2022-06-01 14:36:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|152
1654094210000|2022-06-01 14:36:50|||||||||11
1654094220000|2022-06-01 14:37:00|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|167
1654094230000|2022-06-01 14:37:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|22
1654094240000|2022-06-01 14:37:20|10536|10534|10536|10534|10536|10534|10536|10534|96
1654094260000|2022-06-01 14:37:40|||||||||235
1654094270000|2022-06-01 14:37:50|||||||||94
1654094280000|2022-06-01 14:38:00|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|175
1654094290000|2022-06-01 14:38:10|||||||||66
1654094310000|2022-06-01 14:38:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|41
1654094320000|2022-06-01 14:38:40|10536|10534|10536|10534|10536|10534|10536|10534|293
1654094330000|2022-06-01 14:38:50|10536.2|10534.2|10535.6|10533.6|10536.2|10534.2|10535.6|10533.6|238
1654094340000|2022-06-01 14:39:00|10535.8|10533.8|10536.4|10534.4|10536.4|10534.4|10535.6|10533.6|1045
1654094350000|2022-06-01 14:39:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|495
1654094360000|2022-06-01 14:39:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|4
1654094370000|2022-06-01 14:39:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|77
1654094380000|2022-06-01 14:39:40|||||||||269
1654094390000|2022-06-01 14:39:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|14
1654094400000|2022-06-01 14:40:00|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|239
1654094410000|2022-06-01 14:40:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|422
1654094420000|2022-06-01 14:40:20|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|213
1654094430000|2022-06-01 14:40:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|144
1654094450000|2022-06-01 14:40:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|107
1654094460000|2022-06-01 14:41:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|13
1654094470000|2022-06-01 14:41:10|||||||||12
1654094480000|2022-06-01 14:41:20|||||||||255
1654094490000|2022-06-01 14:41:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|915
1654094500000|2022-06-01 14:41:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|132
1654094510000|2022-06-01 14:41:50|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|646
1654094520000|2022-06-01 14:42:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|115
1654094530000|2022-06-01 14:42:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|336
1654094540000|2022-06-01 14:42:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|104
1654094550000|2022-06-01 14:42:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|135
1654094580000|2022-06-01 14:43:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|190
1654094590000|2022-06-01 14:43:10|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|161
1654094600000|2022-06-01 14:43:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|174
1654094610000|2022-06-01 14:43:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|14
1654094620000|2022-06-01 14:43:40|||||||||8
1654094630000|2022-06-01 14:43:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.4|10534.4|429
1654094640000|2022-06-01 14:44:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|49
1654094650000|2022-06-01 14:44:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|314
1654094670000|2022-06-01 14:44:30|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|343
1654094680000|2022-06-01 14:44:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|122
1654094690000|2022-06-01 14:44:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|255
1654094700000|2022-06-01 14:45:00|||||||||3
1654094710000|2022-06-01 14:45:10|||||||||22
1654094720000|2022-06-01 14:45:20|||||||||115
1654094730000|2022-06-01 14:45:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|155
1654094740000|2022-06-01 14:45:40|||||||||2
1654094750000|2022-06-01 14:45:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|74
1654094760000|2022-06-01 14:46:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|261
1654094770000|2022-06-01 14:46:10|||||||||75
1654094780000|2022-06-01 14:46:20|||||||||5
1654094790000|2022-06-01 14:46:30|||||||||1
1654094800000|2022-06-01 14:46:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|98
1654094810000|2022-06-01 14:46:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|125
1654094820000|2022-06-01 14:47:00|||||||||135
1654094830000|2022-06-01 14:47:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|176
1654094850000|2022-06-01 14:47:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|101
1654094860000|2022-06-01 14:47:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|107
1654094870000|2022-06-01 14:47:50|10536.9|10534.9|10536.4|10534.4|10536.9|10534.9|10536.4|10534.4|64
1654094880000|2022-06-01 14:48:00|||||||||1
1654094890000|2022-06-01 14:48:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|52
1654094910000|2022-06-01 14:48:30|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|257
1654094920000|2022-06-01 14:48:40|10536|10534|10536|10534|10536|10534|10536|10534|930
1654094930000|2022-06-01 14:48:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|52
1654094940000|2022-06-01 14:49:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|94
1654094960000|2022-06-01 14:49:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|65
1654094970000|2022-06-01 14:49:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|102
1654094980000|2022-06-01 14:49:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|15
1654094990000|2022-06-01 14:49:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|161
1654095000000|2022-06-01 14:50:00|||||||||75
1654095020000|2022-06-01 14:50:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|195
1654095030000|2022-06-01 14:50:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|121
1654095040000|2022-06-01 14:50:40|||||||||32
1654095050000|2022-06-01 14:50:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|63
1654095060000|2022-06-01 14:51:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|61
1654095070000|2022-06-01 14:51:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|70
1654095090000|2022-06-01 14:51:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|114
1654095100000|2022-06-01 14:51:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|46
1654095110000|2022-06-01 14:51:50|10536.9|10534.9|10537.5|10535.5|10537.5|10535.5|10536.9|10534.9|337
1654095120000|2022-06-01 14:52:00|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|462
1654095130000|2022-06-01 14:52:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|321
1654095140000|2022-06-01 14:52:20|||||||||116
1654095150000|2022-06-01 14:52:30|||||||||11
1654095160000|2022-06-01 14:52:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|151
1654095170000|2022-06-01 14:52:50|||||||||10
1654095180000|2022-06-01 14:53:00|||||||||7
1654095190000|2022-06-01 14:53:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|358
1654095200000|2022-06-01 14:53:20|||||||||107
1654095220000|2022-06-01 14:53:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|361
1654095240000|2022-06-01 14:54:00|10536|10534|10536.5|10534.5|10536.7|10534.7|10536|10534|238
1654095250000|2022-06-01 14:54:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|28
1654095260000|2022-06-01 14:54:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|38
1654095270000|2022-06-01 14:54:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|6
1654095280000|2022-06-01 14:54:40|||||||||1
1654095290000|2022-06-01 14:54:50|||||||||201
1654095300000|2022-06-01 14:55:00|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|442
1654095310000|2022-06-01 14:55:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|15
1654095320000|2022-06-01 14:55:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|36
1654095330000|2022-06-01 14:55:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|48
1654095350000|2022-06-01 14:55:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|214
1654095360000|2022-06-01 14:56:00|||||||||57
1654095370000|2022-06-01 14:56:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|534
1654095380000|2022-06-01 14:56:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|24
1654095390000|2022-06-01 14:56:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|25
1654095400000|2022-06-01 14:56:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|127
1654095420000|2022-06-01 14:57:00|||||||||200
1654095440000|2022-06-01 14:57:20|||||||||27
1654095450000|2022-06-01 14:57:30|||||||||2
1654095470000|2022-06-01 14:57:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|126
1654095490000|2022-06-01 14:58:10|||||||||73
1654095510000|2022-06-01 14:58:30|||||||||2
1654095520000|2022-06-01 14:58:40|||||||||16
1654095530000|2022-06-01 14:58:50|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|140
1654095540000|2022-06-01 14:59:00|10536|10534|10536|10534|10536|10534|10536|10534|112
1654095550000|2022-06-01 14:59:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|102
1654095560000|2022-06-01 14:59:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|560
1654095570000|2022-06-01 14:59:30|||||||||177
1654095580000|2022-06-01 14:59:40|10536|10534|10536|10534|10536|10534|10536|10534|9
1654095600000|2022-06-01 15:00:00|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|203
1654095610000|2022-06-01 15:00:10|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|26
1654095620000|2022-06-01 15:00:20|10536|10534|10536|10534|10536|10534|10535.6|10533.6|161
1654095630000|2022-06-01 15:00:30|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|87
1654095640000|2022-06-01 15:00:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|25
1654095650000|2022-06-01 15:00:50|||||||||429
1654095660000|2022-06-01 15:01:00|||||||||193
1654095670000|2022-06-01 15:01:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|56
1654095680000|2022-06-01 15:01:20|||||||||4
1654095690000|2022-06-01 15:01:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|327
1654095700000|2022-06-01 15:01:40|||||||||9
1654095710000|2022-06-01 15:01:50|10535|10533|10535|10533|10535|10533|10535|10533|75
1654095720000|2022-06-01 15:02:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|20
1654095730000|2022-06-01 15:02:10|||||||||1
1654095750000|2022-06-01 15:02:30|||||||||2
1654095770000|2022-06-01 15:02:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|81
1654095780000|2022-06-01 15:03:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|56
1654095790000|2022-06-01 15:03:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|33
1654095810000|2022-06-01 15:03:30|||||||||3
1654095840000|2022-06-01 15:04:00|||||||||80
1654095850000|2022-06-01 15:04:10|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|204
1654095870000|2022-06-01 15:04:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|30
1654095880000|2022-06-01 15:04:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|156
1654095890000|2022-06-01 15:04:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|228
1654095900000|2022-06-01 15:05:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|119
1654095910000|2022-06-01 15:05:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|32
1654095920000|2022-06-01 15:05:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654095930000|2022-06-01 15:05:30|||||||||20
1654095950000|2022-06-01 15:05:50|||||||||7
1654095960000|2022-06-01 15:06:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|590
1654095970000|2022-06-01 15:06:10|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|84
1654095980000|2022-06-01 15:06:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|10
1654095990000|2022-06-01 15:06:30|10535|10533|10535|10533|10535|10533|10535|10533|35
1654096000000|2022-06-01 15:06:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654096010000|2022-06-01 15:06:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|72
1654096020000|2022-06-01 15:07:00|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|160
1654096030000|2022-06-01 15:07:10|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|44
1654096040000|2022-06-01 15:07:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|43
1654096050000|2022-06-01 15:07:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|24
1654096080000|2022-06-01 15:08:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|8
1654096090000|2022-06-01 15:08:10|||||||||7
1654096100000|2022-06-01 15:08:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|15
1654096110000|2022-06-01 15:08:30|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|38
1654096120000|2022-06-01 15:08:40|||||||||1
1654096160000|2022-06-01 15:09:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|58
1654096170000|2022-06-01 15:09:30|||||||||12
1654096180000|2022-06-01 15:09:40|||||||||2
1654096190000|2022-06-01 15:09:50|||||||||127
1654096200000|2022-06-01 15:10:00|||||||||11
1654096240000|2022-06-01 15:10:40|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|243
1654096260000|2022-06-01 15:11:00|||||||||25
1654096280000|2022-06-01 15:11:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|72
1654096300000|2022-06-01 15:11:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|114
1654096310000|2022-06-01 15:11:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|237
1654096320000|2022-06-01 15:12:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|45
1654096330000|2022-06-01 15:12:10|||||||||3
1654096340000|2022-06-01 15:12:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|143
1654096350000|2022-06-01 15:12:30|10534|10532|10534|10532|10534|10532|10534|10532|22
1654096380000|2022-06-01 15:13:00|||||||||41
1654096390000|2022-06-01 15:13:10|||||||||31
1654096400000|2022-06-01 15:13:20|||||||||30
1654096420000|2022-06-01 15:13:40|||||||||5
1654096440000|2022-06-01 15:14:00|||||||||575
1654096450000|2022-06-01 15:14:10|||||||||5
1654096480000|2022-06-01 15:14:40|||||||||33
1654096490000|2022-06-01 15:14:50|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|161
1654096500000|2022-06-01 15:15:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|405
1654096510000|2022-06-01 15:15:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534|10532|182
1654096520000|2022-06-01 15:15:20|||||||||8
1654096540000|2022-06-01 15:15:40|||||||||35
1654096550000|2022-06-01 15:15:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|81
1654096560000|2022-06-01 15:16:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|54
1654096570000|2022-06-01 15:16:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|256
1654096580000|2022-06-01 15:16:20|||||||||22
1654096590000|2022-06-01 15:16:30|||||||||9
1654096600000|2022-06-01 15:16:40|10534|10532|10534|10532|10534|10532|10534|10532|118
1654096610000|2022-06-01 15:16:50|||||||||251
1654096620000|2022-06-01 15:17:00|||||||||3
1654096630000|2022-06-01 15:17:10|||||||||4
1654096640000|2022-06-01 15:17:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|18
1654096650000|2022-06-01 15:17:30|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|200
1654096660000|2022-06-01 15:17:40|||||||||1
1654096670000|2022-06-01 15:17:50|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|51
1654096700000|2022-06-01 15:18:20|||||||||3
1654096750000|2022-06-01 15:19:10|||||||||10
1654096780000|2022-06-01 15:19:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|56
1654096790000|2022-06-01 15:19:50|||||||||14
1654096800000|2022-06-01 15:20:00|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|36
1654096810000|2022-06-01 15:20:10|||||||||26
1654096820000|2022-06-01 15:20:20|10534|10532|10534|10532|10534|10532|10534|10532|55
1654096840000|2022-06-01 15:20:40|||||||||11
1654096860000|2022-06-01 15:21:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|180
1654096900000|2022-06-01 15:21:40|||||||||22
1654096930000|2022-06-01 15:22:10|||||||||40
1654096950000|2022-06-01 15:22:30|||||||||3
1654096960000|2022-06-01 15:22:40|||||||||63
1654096970000|2022-06-01 15:22:50|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|211
1654096980000|2022-06-01 15:23:00|||||||||58
1654096990000|2022-06-01 15:23:10|||||||||79
1654097000000|2022-06-01 15:23:20|||||||||56
1654097040000|2022-06-01 15:24:00|||||||||434
1654097050000|2022-06-01 15:24:10|||||||||242
1654097060000|2022-06-01 15:24:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|234
1654097070000|2022-06-01 15:24:30|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|183
1654097090000|2022-06-01 15:24:50|||||||||3
1654097100000|2022-06-01 15:25:00|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|289
1654097110000|2022-06-01 15:25:10|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|138
1654097130000|2022-06-01 15:25:30|||||||||8
1654097150000|2022-06-01 15:25:50|||||||||7
1654097160000|2022-06-01 15:26:00|||||||||9
1654097170000|2022-06-01 15:26:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|332
1654097190000|2022-06-01 15:26:30|||||||||103
1654097200000|2022-06-01 15:26:40|||||||||27
1654097210000|2022-06-01 15:26:50|||||||||9
1654097220000|2022-06-01 15:27:00|||||||||5
1654097230000|2022-06-01 15:27:10|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|252
1654097240000|2022-06-01 15:27:20|||||||||18
1654097250000|2022-06-01 15:27:30|||||||||6
1654097260000|2022-06-01 15:27:40|||||||||20
1654097270000|2022-06-01 15:27:50|||||||||2
1654097280000|2022-06-01 15:28:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|523
1654097290000|2022-06-01 15:28:10|||||||||4
1654097300000|2022-06-01 15:28:20|||||||||56
1654097310000|2022-06-01 15:28:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|179
1654097320000|2022-06-01 15:28:40|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|325
1654097330000|2022-06-01 15:28:50|||||||||30
1654097340000|2022-06-01 15:29:00|||||||||16
1654097350000|2022-06-01 15:29:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|30
1654097360000|2022-06-01 15:29:20|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|319
1654097390000|2022-06-01 15:29:50|||||||||1
1654097400000|2022-06-01 15:30:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|892
1654097410000|2022-06-01 15:30:10|||||||||266
1654097420000|2022-06-01 15:30:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|229
1654097440000|2022-06-01 15:30:40|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|411
1654097450000|2022-06-01 15:30:50|||||||||27
1654097460000|2022-06-01 15:31:00|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|107
1654097470000|2022-06-01 15:31:10|||||||||33
1654097480000|2022-06-01 15:31:20|||||||||309
1654097490000|2022-06-01 15:31:30|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|614
1654097500000|2022-06-01 15:31:40|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|73
1654097510000|2022-06-01 15:31:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|193
1654097520000|2022-06-01 15:32:00|||||||||125
1654097530000|2022-06-01 15:32:10|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|239
1654097540000|2022-06-01 15:32:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|110
1654097550000|2022-06-01 15:32:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|124
1654097560000|2022-06-01 15:32:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10
1654097570000|2022-06-01 15:32:50|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|213
1654097580000|2022-06-01 15:33:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|567
1654097590000|2022-06-01 15:33:10|||||||||42
1654097600000|2022-06-01 15:33:20|||||||||28
1654097610000|2022-06-01 15:33:30|||||||||84
1654097620000|2022-06-01 15:33:40|||||||||121
1654097630000|2022-06-01 15:33:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|44
1654097640000|2022-06-01 15:34:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|258
1654097650000|2022-06-01 15:34:10|||||||||46
1654097660000|2022-06-01 15:34:20|||||||||163
1654097670000|2022-06-01 15:34:30|||||||||6
1654097680000|2022-06-01 15:34:40|||||||||122
1654097690000|2022-06-01 15:34:50|||||||||22
1654097700000|2022-06-01 15:35:00|||||||||52
1654097710000|2022-06-01 15:35:10|||||||||18
1654097720000|2022-06-01 15:35:20|||||||||11
1654097750000|2022-06-01 15:35:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|162
1654097760000|2022-06-01 15:36:00|||||||||23
1654097770000|2022-06-01 15:36:10|10533.2|10531.2|10532.4|10530.4|10533.2|10531.2|10532.4|10530.4|326
1654097780000|2022-06-01 15:36:20|||||||||26
1654097790000|2022-06-01 15:36:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|207
1654097800000|2022-06-01 15:36:40|||||||||10
1654097810000|2022-06-01 15:36:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|521
1654097820000|2022-06-01 15:37:00|||||||||61
1654097860000|2022-06-01 15:37:40|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|89
1654097870000|2022-06-01 15:37:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|34
1654097880000|2022-06-01 15:38:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|38
1654097890000|2022-06-01 15:38:10|||||||||28
1654097910000|2022-06-01 15:38:30|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|49
1654097920000|2022-06-01 15:38:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|9
1654097940000|2022-06-01 15:39:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|87
1654097950000|2022-06-01 15:39:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|50
1654097970000|2022-06-01 15:39:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|164
1654098020000|2022-06-01 15:40:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|67
1654098030000|2022-06-01 15:40:30|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|116
1654098040000|2022-06-01 15:40:40|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|8
1654098050000|2022-06-01 15:40:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|130
1654098060000|2022-06-01 15:41:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1654098070000|2022-06-01 15:41:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|121
1654098080000|2022-06-01 15:41:20|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|138
1654098090000|2022-06-01 15:41:30|||||||||125
1654098100000|2022-06-01 15:41:40|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|21
1654098110000|2022-06-01 15:41:50|||||||||110
1654098120000|2022-06-01 15:42:00|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|117
1654098130000|2022-06-01 15:42:10|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|135
1654098140000|2022-06-01 15:42:20|||||||||1
1654098170000|2022-06-01 15:42:50|||||||||1
1654098190000|2022-06-01 15:43:10|||||||||148
1654098200000|2022-06-01 15:43:20|||||||||40
1654098210000|2022-06-01 15:43:30|||||||||1
1654098230000|2022-06-01 15:43:50|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|259
1654098240000|2022-06-01 15:44:00|||||||||10
1654098250000|2022-06-01 15:44:10|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|25
1654098260000|2022-06-01 15:44:20|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|94
1654098270000|2022-06-01 15:44:30|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|106
1654098290000|2022-06-01 15:44:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|53
1654098300000|2022-06-01 15:45:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|127
1654098310000|2022-06-01 15:45:10|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|1
1654098320000|2022-06-01 15:45:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|18
1654098340000|2022-06-01 15:45:40|||||||||4
1654098350000|2022-06-01 15:45:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|91
1654098360000|2022-06-01 15:46:00|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|83
1654098370000|2022-06-01 15:46:10|10531.7|10529.7|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|9
1654098380000|2022-06-01 15:46:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1654098400000|2022-06-01 15:46:40|||||||||168
1654098410000|2022-06-01 15:46:50|||||||||11
1654098420000|2022-06-01 15:47:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|329
1654098430000|2022-06-01 15:47:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|6
1654098440000|2022-06-01 15:47:20|||||||||3
1654098460000|2022-06-01 15:47:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|321
1654098470000|2022-06-01 15:47:50|||||||||10
1654098480000|2022-06-01 15:48:00|10532.1|10530.1|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|124
1654098500000|2022-06-01 15:48:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|86
1654098550000|2022-06-01 15:49:10|||||||||16
1654098570000|2022-06-01 15:49:30|||||||||40
1654098580000|2022-06-01 15:49:40|||||||||12
1654098640000|2022-06-01 15:50:40|||||||||25
1654098670000|2022-06-01 15:51:10|||||||||213
1654098680000|2022-06-01 15:51:20|||||||||257
1654098690000|2022-06-01 15:51:30|||||||||2
1654098700000|2022-06-01 15:51:40|||||||||7
1654098710000|2022-06-01 15:51:50|||||||||4
1654098720000|2022-06-01 15:52:00|||||||||2
1654098730000|2022-06-01 15:52:10|||||||||2
1654098740000|2022-06-01 15:52:20|||||||||175
1654098750000|2022-06-01 15:52:30|||||||||52
1654098760000|2022-06-01 15:52:40|||||||||2
1654098770000|2022-06-01 15:52:50|||||||||5
1654098800000|2022-06-01 15:53:20|||||||||3
1654098820000|2022-06-01 15:53:40|||||||||263
1654098830000|2022-06-01 15:53:50|||||||||8
1654098840000|2022-06-01 15:54:00|||||||||50
1654098860000|2022-06-01 15:54:20|||||||||33
1654098870000|2022-06-01 15:54:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|50
1654098880000|2022-06-01 15:54:40|||||||||2
1654098890000|2022-06-01 15:54:50|||||||||2
1654098900000|2022-06-01 15:55:00|||||||||43
1654098910000|2022-06-01 15:55:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|119
1654098920000|2022-06-01 15:55:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|145
1654098930000|2022-06-01 15:55:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|19
1654098940000|2022-06-01 15:55:40|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|74
1654098950000|2022-06-01 15:55:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|49
1654098960000|2022-06-01 15:56:00|||||||||19
1654098970000|2022-06-01 15:56:10|||||||||70
1654099000000|2022-06-01 15:56:40|||||||||1
1654099010000|2022-06-01 15:56:50|||||||||27
1654099020000|2022-06-01 15:57:00|||||||||55
1654099030000|2022-06-01 15:57:10|||||||||11
1654099040000|2022-06-01 15:57:20|||||||||5
1654099050000|2022-06-01 15:57:30|||||||||10
1654099060000|2022-06-01 15:57:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|423
1654099080000|2022-06-01 15:58:00|||||||||4
1654099090000|2022-06-01 15:58:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|78
1654099110000|2022-06-01 15:58:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|40
1654099120000|2022-06-01 15:58:40|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|108
1654099130000|2022-06-01 15:58:50|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|40
1654099140000|2022-06-01 15:59:00|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|15
1654099150000|2022-06-01 15:59:10|||||||||148
1654099160000|2022-06-01 15:59:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|28
1654099170000|2022-06-01 15:59:30|||||||||29
1654099180000|2022-06-01 15:59:40|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|188
1654099190000|2022-06-01 15:59:50|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|164
1654099200000|2022-06-01 16:00:00|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|129
1654099210000|2022-06-01 16:00:10|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|35
1654099220000|2022-06-01 16:00:20|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|83
1654099230000|2022-06-01 16:00:30|||||||||24
1654099240000|2022-06-01 16:00:40|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|110
1654099250000|2022-06-01 16:00:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|367
1654099260000|2022-06-01 16:01:00|||||||||167
1654099270000|2022-06-01 16:01:10|||||||||15
1654099280000|2022-06-01 16:01:20|||||||||10
1654099330000|2022-06-01 16:02:10|||||||||20
1654099340000|2022-06-01 16:02:20|||||||||7
1654099350000|2022-06-01 16:02:30|||||||||60
1654099360000|2022-06-01 16:02:40|||||||||74
1654099370000|2022-06-01 16:02:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|68
1654099380000|2022-06-01 16:03:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|87
1654099400000|2022-06-01 16:03:20|||||||||172
1654099410000|2022-06-01 16:03:30|||||||||22
1654099420000|2022-06-01 16:03:40|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|120
1654099450000|2022-06-01 16:04:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|126
1654099460000|2022-06-01 16:04:20|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|60
1654099480000|2022-06-01 16:04:40|10533|10531|10533|10531|10533.2|10531.2|10533|10531|179
1654099490000|2022-06-01 16:04:50|10532.8|10530.8|10533|10531|10533.2|10531.2|10532.8|10530.8|50
1654099500000|2022-06-01 16:05:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|5
1654099520000|2022-06-01 16:05:20|||||||||4
1654099530000|2022-06-01 16:05:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|87
1654099550000|2022-06-01 16:05:50|||||||||129
1654099560000|2022-06-01 16:06:00|||||||||97
1654099570000|2022-06-01 16:06:10|||||||||11
1654099590000|2022-06-01 16:06:30|||||||||22
1654099600000|2022-06-01 16:06:40|||||||||2
1654099610000|2022-06-01 16:06:50|||||||||23
1654099620000|2022-06-01 16:07:00|||||||||3
1654099630000|2022-06-01 16:07:10|||||||||1
1654099660000|2022-06-01 16:07:40|||||||||30
1654099670000|2022-06-01 16:07:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|63
1654099680000|2022-06-01 16:08:00|10533|10531|10533|10531|10533|10531|10533|10531|0
1654099690000|2022-06-01 16:08:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|65
1654099700000|2022-06-01 16:08:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|12
1654099710000|2022-06-01 16:08:30|10533.2|10531.2|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|35
1654099720000|2022-06-01 16:08:40|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|1
1654099780000|2022-06-01 16:09:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|139
1654099790000|2022-06-01 16:09:50|||||||||277
1654099830000|2022-06-01 16:10:30|||||||||35
1654099880000|2022-06-01 16:11:20|||||||||137
1654099950000|2022-06-01 16:12:30|||||||||133
1654099970000|2022-06-01 16:12:50|10534|10532|10534|10532|10534|10532|10534|10532|154
1654100000000|2022-06-01 16:13:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|60
1654100010000|2022-06-01 16:13:30|10534|10532|10534|10532|10534|10532|10534|10532|40
1654100020000|2022-06-01 16:13:40|||||||||40
1654100050000|2022-06-01 16:14:10|||||||||3
1654100060000|2022-06-01 16:14:20|||||||||63
1654100080000|2022-06-01 16:14:40|||||||||21
1654100090000|2022-06-01 16:14:50|||||||||12
1654100120000|2022-06-01 16:15:20|||||||||264
1654100130000|2022-06-01 16:15:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|170
1654100140000|2022-06-01 16:15:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|74
1654100150000|2022-06-01 16:15:50|||||||||1
1654100160000|2022-06-01 16:16:00|||||||||15
1654100220000|2022-06-01 16:17:00|||||||||22
1654100250000|2022-06-01 16:17:30|||||||||37
1654100260000|2022-06-01 16:17:40|||||||||137
1654100270000|2022-06-01 16:17:50|||||||||23
1654100280000|2022-06-01 16:18:00|||||||||2
1654100300000|2022-06-01 16:18:20|||||||||18
1654100310000|2022-06-01 16:18:30|||||||||10
1654100320000|2022-06-01 16:18:40|||||||||94
1654100330000|2022-06-01 16:18:50|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|302
1654100340000|2022-06-01 16:19:00|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|130
1654100350000|2022-06-01 16:19:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|41
1654100370000|2022-06-01 16:19:30|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|2
1654100390000|2022-06-01 16:19:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|3
1654100400000|2022-06-01 16:20:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|45
1654100420000|2022-06-01 16:20:20|||||||||1
1654100440000|2022-06-01 16:20:40|||||||||57
1654100460000|2022-06-01 16:21:00|||||||||20
1654100470000|2022-06-01 16:21:10|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|44
1654100480000|2022-06-01 16:21:20|||||||||74
1654100490000|2022-06-01 16:21:30|||||||||20
1654100530000|2022-06-01 16:22:10|||||||||2
1654100540000|2022-06-01 16:22:20|||||||||50
1654100590000|2022-06-01 16:23:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|72
1654100610000|2022-06-01 16:23:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|269
1654100620000|2022-06-01 16:23:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|5
1654100630000|2022-06-01 16:23:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|15
1654100640000|2022-06-01 16:24:00|||||||||1
1654100650000|2022-06-01 16:24:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|8
1654100660000|2022-06-01 16:24:20|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|47
1654100680000|2022-06-01 16:24:40|||||||||7
1654100700000|2022-06-01 16:25:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|43
1654100710000|2022-06-01 16:25:10|||||||||38
1654100760000|2022-06-01 16:26:00|||||||||1
1654100780000|2022-06-01 16:26:20|||||||||163
1654100810000|2022-06-01 16:26:50|||||||||306
1654100820000|2022-06-01 16:27:00|||||||||45
1654100830000|2022-06-01 16:27:10|||||||||374
1654100840000|2022-06-01 16:27:20|||||||||195
1654100850000|2022-06-01 16:27:30|||||||||9
1654100870000|2022-06-01 16:27:50|||||||||13
1654100890000|2022-06-01 16:28:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|76
1654100930000|2022-06-01 16:28:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|97
1654100980000|2022-06-01 16:29:40|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|929
1654101000000|2022-06-01 16:30:00|||||||||124
1654101020000|2022-06-01 16:30:20|||||||||66
1654101030000|2022-06-01 16:30:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|53
1654101070000|2022-06-01 16:31:10|||||||||3
1654101080000|2022-06-01 16:31:20|||||||||76
1654101120000|2022-06-01 16:32:00|||||||||157
1654101130000|2022-06-01 16:32:10|||||||||57
1654101150000|2022-06-01 16:32:30|||||||||1
1654101160000|2022-06-01 16:32:40|||||||||38
1654101170000|2022-06-01 16:32:50|||||||||33
1654101180000|2022-06-01 16:33:00|||||||||199
1654101190000|2022-06-01 16:33:10|||||||||31
1654101200000|2022-06-01 16:33:20|||||||||73
1654101210000|2022-06-01 16:33:30|||||||||5
1654101230000|2022-06-01 16:33:50|||||||||1
1654101260000|2022-06-01 16:34:20|||||||||250
1654101270000|2022-06-01 16:34:30|||||||||251
1654101280000|2022-06-01 16:34:40|||||||||19
1654101290000|2022-06-01 16:34:50|||||||||49
1654101300000|2022-06-01 16:35:00|||||||||8
1654101330000|2022-06-01 16:35:30|||||||||1065
1654101340000|2022-06-01 16:35:40|||||||||85
1654101360000|2022-06-01 16:36:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|133
1654101370000|2022-06-01 16:36:10|||||||||77
1654101380000|2022-06-01 16:36:20|||||||||100
1654101430000|2022-06-01 16:37:10|||||||||92
1654101470000|2022-06-01 16:37:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|231
1654101480000|2022-06-01 16:38:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|80
1654101490000|2022-06-01 16:38:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|243
1654101500000|2022-06-01 16:38:20|||||||||59
1654101510000|2022-06-01 16:38:30|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|132
1654101520000|2022-06-01 16:38:40|||||||||81
1654101530000|2022-06-01 16:38:50|||||||||93
1654101550000|2022-06-01 16:39:10|||||||||41
1654101560000|2022-06-01 16:39:20|||||||||2
1654101580000|2022-06-01 16:39:40|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|387
1654101590000|2022-06-01 16:39:50|||||||||4
1654101600000|2022-06-01 16:40:00|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|78
1654101610000|2022-06-01 16:40:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|7
1654101620000|2022-06-01 16:40:20|10532.1|10530.1|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|13
1654101630000|2022-06-01 16:40:30|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|2
1654101640000|2022-06-01 16:40:40|||||||||7
1654101650000|2022-06-01 16:40:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|226
1654101670000|2022-06-01 16:41:10|||||||||30
1654101680000|2022-06-01 16:41:20|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|157
1654101690000|2022-06-01 16:41:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|4
1654101700000|2022-06-01 16:41:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|625
1654101710000|2022-06-01 16:41:50|||||||||50
1654101740000|2022-06-01 16:42:20|||||||||285
1654101750000|2022-06-01 16:42:30|||||||||51
1654101760000|2022-06-01 16:42:40|||||||||248
1654101790000|2022-06-01 16:43:10|||||||||127
1654101810000|2022-06-01 16:43:30|||||||||1
1654101840000|2022-06-01 16:44:00|||||||||128
1654101860000|2022-06-01 16:44:20|||||||||17
1654101880000|2022-06-01 16:44:40|||||||||118
1654101890000|2022-06-01 16:44:50|||||||||128
1654101900000|2022-06-01 16:45:00|||||||||23
1654101910000|2022-06-01 16:45:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|660
1654101920000|2022-06-01 16:45:20|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|176
1654101940000|2022-06-01 16:45:40|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|25
1654101950000|2022-06-01 16:45:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|85
1654101960000|2022-06-01 16:46:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|12
1654101970000|2022-06-01 16:46:10|||||||||20
1654101980000|2022-06-01 16:46:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|183
1654101990000|2022-06-01 16:46:30|10534|10532|10534|10532|10534|10532|10534|10532|550
1654102000000|2022-06-01 16:46:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|195
1654102010000|2022-06-01 16:46:50|||||||||47
1654102020000|2022-06-01 16:47:00|||||||||73
1654102030000|2022-06-01 16:47:10|||||||||1
1654102050000|2022-06-01 16:47:30|||||||||128
1654102060000|2022-06-01 16:47:40|||||||||1
1654102070000|2022-06-01 16:47:50|||||||||16
1654102080000|2022-06-01 16:48:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|119
1654102090000|2022-06-01 16:48:10|10534|10532|10534|10532|10534|10532|10533.6|10531.6|96
1654102100000|2022-06-01 16:48:20|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|176
1654102110000|2022-06-01 16:48:30|||||||||1
1654102120000|2022-06-01 16:48:40|10534|10532|10533.8|10531.8|10534|10532|10533.6|10531.6|82
1654102130000|2022-06-01 16:48:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1654102140000|2022-06-01 16:49:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|25
1654102150000|2022-06-01 16:49:10|||||||||25
1654102160000|2022-06-01 16:49:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|161
1654102210000|2022-06-01 16:50:10|||||||||128
1654102240000|2022-06-01 16:50:40|||||||||88
1654102260000|2022-06-01 16:51:00|||||||||127
1654102270000|2022-06-01 16:51:10|||||||||2
1654102280000|2022-06-01 16:51:20|||||||||2
1654102290000|2022-06-01 16:51:30|||||||||3
1654102300000|2022-06-01 16:51:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|538
1654102310000|2022-06-01 16:51:50|||||||||128
1654102320000|2022-06-01 16:52:00|||||||||7
1654102330000|2022-06-01 16:52:10|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|42
1654102340000|2022-06-01 16:52:20|||||||||142
1654102350000|2022-06-01 16:52:30|||||||||16
1654102360000|2022-06-01 16:52:40|||||||||468
1654102370000|2022-06-01 16:52:50|||||||||101
1654102380000|2022-06-01 16:53:00|||||||||51
1654102390000|2022-06-01 16:53:10|||||||||9
1654102400000|2022-06-01 16:53:20|||||||||6
1654102430000|2022-06-01 16:53:50|||||||||65
1654102440000|2022-06-01 16:54:00|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|241
1654102460000|2022-06-01 16:54:20|||||||||201
1654102470000|2022-06-01 16:54:30|||||||||60
1654102480000|2022-06-01 16:54:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|395
1654102490000|2022-06-01 16:54:50|||||||||171
1654102500000|2022-06-01 16:55:00|||||||||23
1654102510000|2022-06-01 16:55:10|||||||||14
1654102520000|2022-06-01 16:55:20|||||||||53
1654102530000|2022-06-01 16:55:30|||||||||2
1654102540000|2022-06-01 16:55:40|||||||||18
1654102560000|2022-06-01 16:56:00|||||||||7
1654102570000|2022-06-01 16:56:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|112
1654102600000|2022-06-01 16:56:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|261
1654102610000|2022-06-01 16:56:50|||||||||51
1654102620000|2022-06-01 16:57:00|||||||||52
1654102630000|2022-06-01 16:57:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|383
1654102660000|2022-06-01 16:57:40|||||||||51
1654102670000|2022-06-01 16:57:50|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|104
1654102680000|2022-06-01 16:58:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|1
1654102700000|2022-06-01 16:58:20|||||||||52
1654102710000|2022-06-01 16:58:30|||||||||256
1654102730000|2022-06-01 16:58:50|||||||||7
1654102740000|2022-06-01 16:59:00|||||||||55
1654102750000|2022-06-01 16:59:10|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|59
1654102760000|2022-06-01 16:59:20|||||||||3
1654102780000|2022-06-01 16:59:40|||||||||2
1654102790000|2022-06-01 16:59:50|||||||||57
1654102820000|2022-06-01 17:00:20|||||||||1
1654102830000|2022-06-01 17:00:30|||||||||7
1654102840000|2022-06-01 17:00:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|214
1654102850000|2022-06-01 17:00:50|||||||||62
1654102860000|2022-06-01 17:01:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|481
1654102870000|2022-06-01 17:01:10|||||||||5
1654102880000|2022-06-01 17:01:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|504
1654102890000|2022-06-01 17:01:30|||||||||158
1654102900000|2022-06-01 17:01:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|103
1654102910000|2022-06-01 17:01:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|82
1654102920000|2022-06-01 17:02:00|||||||||146
1654102930000|2022-06-01 17:02:10|||||||||146
1654102940000|2022-06-01 17:02:20|||||||||5
1654102950000|2022-06-01 17:02:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|62
1654102970000|2022-06-01 17:02:50|||||||||56
1654102980000|2022-06-01 17:03:00|||||||||1
1654102990000|2022-06-01 17:03:10|||||||||10
1654103000000|2022-06-01 17:03:20|||||||||6
1654103010000|2022-06-01 17:03:30|||||||||1
1654103020000|2022-06-01 17:03:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1395
1654103030000|2022-06-01 17:03:50|||||||||2
1654103040000|2022-06-01 17:04:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|97
1654103050000|2022-06-01 17:04:10|10534|10532|10534|10532|10534|10532|10534|10532|256
1654103060000|2022-06-01 17:04:20|||||||||482
1654103070000|2022-06-01 17:04:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|203
1654103090000|2022-06-01 17:04:50|||||||||32
1654103100000|2022-06-01 17:05:00|||||||||39
1654103120000|2022-06-01 17:05:20|||||||||1
1654103130000|2022-06-01 17:05:30|10534|10532|10534|10532|10534|10532|10533.8|10531.8|56
1654103140000|2022-06-01 17:05:40|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|708
1654103150000|2022-06-01 17:05:50|10534|10532|10534|10532|10534|10532|10534|10532|7
1654103180000|2022-06-01 17:06:20|||||||||1
1654103210000|2022-06-01 17:06:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|34
1654103240000|2022-06-01 17:07:20|||||||||141
1654103260000|2022-06-01 17:07:40|10534|10532|10534|10532|10534|10532|10534|10532|93
1654103270000|2022-06-01 17:07:50|||||||||7
1654103280000|2022-06-01 17:08:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|9
1654103300000|2022-06-01 17:08:20|||||||||21
1654103310000|2022-06-01 17:08:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|22
1654103320000|2022-06-01 17:08:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|10
1654103330000|2022-06-01 17:08:50|||||||||1682
1654103340000|2022-06-01 17:09:00|10534|10532|10534|10532|10534|10532|10534|10532|22
1654103350000|2022-06-01 17:09:10|10533.6|10531.6|10533.8|10531.8|10534|10532|10533.6|10531.6|183
1654103360000|2022-06-01 17:09:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1654103380000|2022-06-01 17:09:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|17
1654103390000|2022-06-01 17:09:50|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|27
1654103410000|2022-06-01 17:10:10|||||||||6
1654103420000|2022-06-01 17:10:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|147
1654103430000|2022-06-01 17:10:30|||||||||3
1654103440000|2022-06-01 17:10:40|||||||||1
1654103450000|2022-06-01 17:10:50|||||||||1
1654103460000|2022-06-01 17:11:00|10534|10532|10534|10532|10534|10532|10533.8|10531.8|114
1654103480000|2022-06-01 17:11:20|||||||||18
1654103500000|2022-06-01 17:11:40|||||||||87
1654103510000|2022-06-01 17:11:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|133
1654103540000|2022-06-01 17:12:20|||||||||2
1654103550000|2022-06-01 17:12:30|||||||||85
1654103560000|2022-06-01 17:12:40|10534|10532|10534|10532|10534|10532|10534|10532|79
1654103570000|2022-06-01 17:12:50|||||||||126
1654103590000|2022-06-01 17:13:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|289
1654103600000|2022-06-01 17:13:20|10534|10532|10534|10532|10534|10532|10533.6|10531.6|28
1654103610000|2022-06-01 17:13:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1654103630000|2022-06-01 17:13:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1654103640000|2022-06-01 17:14:00|||||||||14
1654103650000|2022-06-01 17:14:10|||||||||7
1654103660000|2022-06-01 17:14:20|||||||||32
1654103690000|2022-06-01 17:14:50|||||||||2
1654103710000|2022-06-01 17:15:10|||||||||26
1654103720000|2022-06-01 17:15:20|||||||||4
1654103730000|2022-06-01 17:15:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|173
1654103740000|2022-06-01 17:15:40|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|154
1654103750000|2022-06-01 17:15:50|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|7
1654103760000|2022-06-01 17:16:00|||||||||1
1654103770000|2022-06-01 17:16:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|110
1654103780000|2022-06-01 17:16:20|10534|10532|10534|10532|10534|10532|10534|10532|13
1654103790000|2022-06-01 17:16:30|||||||||214
1654103810000|2022-06-01 17:16:50|||||||||1
1654103830000|2022-06-01 17:17:10|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|28
1654103840000|2022-06-01 17:17:20|||||||||250
1654103870000|2022-06-01 17:17:50|||||||||272
1654103880000|2022-06-01 17:18:00|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|928
1654103890000|2022-06-01 17:18:10|||||||||154
1654103900000|2022-06-01 17:18:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|64
1654103910000|2022-06-01 17:18:30|||||||||30
1654103920000|2022-06-01 17:18:40|||||||||112
1654103930000|2022-06-01 17:18:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|149
1654103960000|2022-06-01 17:19:20|||||||||128
1654103980000|2022-06-01 17:19:40|10534|10532|10534|10532|10534|10532|10533.6|10531.6|150
1654103990000|2022-06-01 17:19:50|||||||||38
1654104000000|2022-06-01 17:20:00|||||||||25
1654104010000|2022-06-01 17:20:10|||||||||15
1654104020000|2022-06-01 17:20:20|||||||||3
1654104030000|2022-06-01 17:20:30|||||||||10
1654104050000|2022-06-01 17:20:50|||||||||26
1654104070000|2022-06-01 17:21:10|||||||||188
1654104080000|2022-06-01 17:21:20|||||||||119
1654104090000|2022-06-01 17:21:30|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|184
1654104110000|2022-06-01 17:21:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|49
1654104120000|2022-06-01 17:22:00|||||||||52
1654104130000|2022-06-01 17:22:10|10534|10532|10534|10532|10534|10532|10534|10532|42
1654104140000|2022-06-01 17:22:20|||||||||1
1654104160000|2022-06-01 17:22:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|43
1654104180000|2022-06-01 17:23:00|||||||||78
1654104190000|2022-06-01 17:23:10|10534|10532|10533.8|10531.8|10534|10532|10533.6|10531.6|361
1654104200000|2022-06-01 17:23:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|4
1654104210000|2022-06-01 17:23:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1654104220000|2022-06-01 17:23:40|||||||||5
1654104230000|2022-06-01 17:23:50|||||||||2
1654104240000|2022-06-01 17:24:00|||||||||1
1654104260000|2022-06-01 17:24:20|||||||||1
1654104290000|2022-06-01 17:24:50|||||||||10
1654104300000|2022-06-01 17:25:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|24
1654104310000|2022-06-01 17:25:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|30
1654104330000|2022-06-01 17:25:30|||||||||325
1654104340000|2022-06-01 17:25:40|||||||||1
1654104350000|2022-06-01 17:25:50|||||||||1
1654104370000|2022-06-01 17:26:10|||||||||21
1654104390000|2022-06-01 17:26:30|||||||||4
1654104400000|2022-06-01 17:26:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|65
1654104430000|2022-06-01 17:27:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|50
1654104470000|2022-06-01 17:27:50|||||||||1
1654104480000|2022-06-01 17:28:00|||||||||44
1654104500000|2022-06-01 17:28:20|||||||||28
1654104510000|2022-06-01 17:28:30|||||||||84
1654104520000|2022-06-01 17:28:40|||||||||7
1654104530000|2022-06-01 17:28:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|134
1654104540000|2022-06-01 17:29:00|||||||||21
1654104550000|2022-06-01 17:29:10|||||||||10
1654104560000|2022-06-01 17:29:20|||||||||10
1654104570000|2022-06-01 17:29:30|||||||||21
1654104590000|2022-06-01 17:29:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|128
1654104600000|2022-06-01 17:30:00|10532.4|10530.4|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|207
1654104610000|2022-06-01 17:30:10|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|35
1654104620000|2022-06-01 17:30:20|||||||||4
1654104630000|2022-06-01 17:30:30|||||||||95
1654104640000|2022-06-01 17:30:40|||||||||17
1654104650000|2022-06-01 17:30:50|||||||||1
1654104680000|2022-06-01 17:31:20|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|92
1654104690000|2022-06-01 17:31:30|||||||||92
1654104700000|2022-06-01 17:31:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|39
1654104710000|2022-06-01 17:31:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|55
1654104720000|2022-06-01 17:32:00|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|19
1654104730000|2022-06-01 17:32:10|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|3
1654104740000|2022-06-01 17:32:20|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|14
1654104750000|2022-06-01 17:32:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|25
1654104760000|2022-06-01 17:32:40|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|120
1654104770000|2022-06-01 17:32:50|||||||||17
1654104780000|2022-06-01 17:33:00|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|38
1654104790000|2022-06-01 17:33:10|||||||||7
1654104800000|2022-06-01 17:33:20|||||||||2
1654104820000|2022-06-01 17:33:40|||||||||6
1654104830000|2022-06-01 17:33:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|69
1654104840000|2022-06-01 17:34:00|10532.1|10530.1|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|31
1654104850000|2022-06-01 17:34:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1654104860000|2022-06-01 17:34:20|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|507
1654104870000|2022-06-01 17:34:30|||||||||5
1654104880000|2022-06-01 17:34:40|||||||||18
1654104890000|2022-06-01 17:34:50|||||||||3
1654104900000|2022-06-01 17:35:00|||||||||2
1654104920000|2022-06-01 17:35:20|||||||||1
1654104930000|2022-06-01 17:35:30|||||||||211
1654104940000|2022-06-01 17:35:40|||||||||16
1654104980000|2022-06-01 17:36:20|||||||||1
1654104990000|2022-06-01 17:36:30|||||||||67
1654105010000|2022-06-01 17:36:50|||||||||1
1654105030000|2022-06-01 17:37:10|||||||||60
1654105040000|2022-06-01 17:37:20|||||||||1
1654105060000|2022-06-01 17:37:40|||||||||39
1654105070000|2022-06-01 17:37:50|||||||||2
1654105090000|2022-06-01 17:38:10|||||||||19
1654105100000|2022-06-01 17:38:20|||||||||8
1654105120000|2022-06-01 17:38:40|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|264
1654105140000|2022-06-01 17:39:00|||||||||1
1654105150000|2022-06-01 17:39:10|||||||||6
1654105160000|2022-06-01 17:39:20|||||||||2
1654105170000|2022-06-01 17:39:30|||||||||118
1654105180000|2022-06-01 17:39:40|||||||||29
1654105190000|2022-06-01 17:39:50|||||||||27
1654105200000|2022-06-01 17:40:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|27
1654105210000|2022-06-01 17:40:10|||||||||62
1654105220000|2022-06-01 17:40:20|||||||||2
1654105240000|2022-06-01 17:40:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|362
1654105250000|2022-06-01 17:40:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|38
1654105260000|2022-06-01 17:41:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|66
1654105270000|2022-06-01 17:41:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|212
1654105280000|2022-06-01 17:41:20|||||||||105
1654105310000|2022-06-01 17:41:50|||||||||1
1654105330000|2022-06-01 17:42:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|116
1654105350000|2022-06-01 17:42:30|||||||||28
1654105370000|2022-06-01 17:42:50|||||||||1
1654105400000|2022-06-01 17:43:20|||||||||2
1654105430000|2022-06-01 17:43:50|||||||||1
1654105440000|2022-06-01 17:44:00|||||||||10
1654105450000|2022-06-01 17:44:10|||||||||94
1654105460000|2022-06-01 17:44:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|53
1654105470000|2022-06-01 17:44:30|||||||||16
1654105490000|2022-06-01 17:44:50|||||||||65
1654105520000|2022-06-01 17:45:20|||||||||13
1654105530000|2022-06-01 17:45:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|62
1654105540000|2022-06-01 17:45:40|||||||||126
1654105550000|2022-06-01 17:45:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|49
1654105560000|2022-06-01 17:46:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|81
1654105580000|2022-06-01 17:46:20|||||||||1
1654105590000|2022-06-01 17:46:30|||||||||14
1654105610000|2022-06-01 17:46:50|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|915
1654105620000|2022-06-01 17:47:00|||||||||56
1654105640000|2022-06-01 17:47:20|||||||||2
1654105670000|2022-06-01 17:47:50|||||||||1
1654105700000|2022-06-01 17:48:20|||||||||1
1654105720000|2022-06-01 17:48:40|||||||||117
1654105730000|2022-06-01 17:48:50|||||||||2
1654105760000|2022-06-01 17:49:20|||||||||1
1654105770000|2022-06-01 17:49:30|||||||||372
1654105790000|2022-06-01 17:49:50|||||||||7
1654105800000|2022-06-01 17:50:00|||||||||14
1654105820000|2022-06-01 17:50:20|||||||||15
1654105850000|2022-06-01 17:50:50|||||||||1
1654105880000|2022-06-01 17:51:20|||||||||89
1654105900000|2022-06-01 17:51:40|||||||||14
1654105910000|2022-06-01 17:51:50|||||||||2
1654105940000|2022-06-01 17:52:20|||||||||1
1654105970000|2022-06-01 17:52:50|||||||||1
1654105980000|2022-06-01 17:53:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|22
1654105990000|2022-06-01 17:53:10|||||||||101
1654106000000|2022-06-01 17:53:20|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|104
1654106010000|2022-06-01 17:53:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|9
1654106020000|2022-06-01 17:53:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|40
1654106030000|2022-06-01 17:53:50|||||||||3
1654106040000|2022-06-01 17:54:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|21
1654106060000|2022-06-01 17:54:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|175
1654106070000|2022-06-01 17:54:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|7
1654106080000|2022-06-01 17:54:40|||||||||10
1654106090000|2022-06-01 17:54:50|||||||||6
1654106100000|2022-06-01 17:55:00|||||||||3
1654106110000|2022-06-01 17:55:10|||||||||1
1654106120000|2022-06-01 17:55:20|10532.4|10530.4|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|135
1654106130000|2022-06-01 17:55:30|||||||||1
1654106150000|2022-06-01 17:55:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|788
1654106160000|2022-06-01 17:56:00|||||||||118
1654106170000|2022-06-01 17:56:10|||||||||3
1654106180000|2022-06-01 17:56:20|||||||||1
1654106210000|2022-06-01 17:56:50|||||||||3
1654106220000|2022-06-01 17:57:00|||||||||1
1654106250000|2022-06-01 17:57:30|||||||||8
1654106260000|2022-06-01 17:57:40|||||||||2
1654106280000|2022-06-01 17:58:00|||||||||1
1654106300000|2022-06-01 17:58:20|||||||||1
1654106320000|2022-06-01 17:58:40|||||||||289
1654106330000|2022-06-01 17:58:50|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|50
1654106350000|2022-06-01 17:59:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|14
1654106360000|2022-06-01 17:59:20|||||||||140
1654106370000|2022-06-01 17:59:30|||||||||144
1654106380000|2022-06-01 17:59:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|352
1654106390000|2022-06-01 17:59:50|||||||||24
1654106410000|2022-06-01 18:00:10|||||||||5
1654106420000|2022-06-01 18:00:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|46
1654106430000|2022-06-01 18:00:30|||||||||6
1654106440000|2022-06-01 18:00:40|||||||||92
1654106460000|2022-06-01 18:01:00|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|141
1654106480000|2022-06-01 18:01:20|||||||||135
1654106490000|2022-06-01 18:01:30|||||||||4
1654106520000|2022-06-01 18:02:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|4
1654106530000|2022-06-01 18:02:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|583
1654106550000|2022-06-01 18:02:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|26
1654106560000|2022-06-01 18:02:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|66
1654106570000|2022-06-01 18:02:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|4
1654106580000|2022-06-01 18:03:00|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|29
1654106600000|2022-06-01 18:03:20|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|13
1654106610000|2022-06-01 18:03:30|||||||||1
1654106620000|2022-06-01 18:03:40|||||||||628
1654106630000|2022-06-01 18:03:50|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|112
1654106640000|2022-06-01 18:04:00|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|222
1654106670000|2022-06-01 18:04:30|||||||||65
1654106690000|2022-06-01 18:04:50|||||||||31
1654106710000|2022-06-01 18:05:10|||||||||14
1654106720000|2022-06-01 18:05:20|||||||||7
1654106760000|2022-06-01 18:06:00|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|182
1654106790000|2022-06-01 18:06:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|82
1654106830000|2022-06-01 18:07:10|||||||||2
1654106860000|2022-06-01 18:07:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|8
1654106870000|2022-06-01 18:07:50|||||||||21
1654106880000|2022-06-01 18:08:00|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|21
1654106890000|2022-06-01 18:08:10|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|54
1654106900000|2022-06-01 18:08:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1654106930000|2022-06-01 18:08:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|338
1654106980000|2022-06-01 18:09:40|||||||||505
1654107060000|2022-06-01 18:11:00|||||||||74
1654107080000|2022-06-01 18:11:20|||||||||75
1654107090000|2022-06-01 18:11:30|||||||||218
1654107100000|2022-06-01 18:11:40|||||||||158
1654107110000|2022-06-01 18:11:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|443
1654107140000|2022-06-01 18:12:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|129
1654107150000|2022-06-01 18:12:30|||||||||107
1654107160000|2022-06-01 18:12:40|||||||||21
1654107180000|2022-06-01 18:13:00|||||||||8
1654107190000|2022-06-01 18:13:10|||||||||596
1654107220000|2022-06-01 18:13:40|||||||||87
1654107280000|2022-06-01 18:14:40|||||||||1
1654107290000|2022-06-01 18:14:50|||||||||2
1654107300000|2022-06-01 18:15:00|||||||||1
1654107310000|2022-06-01 18:15:10|||||||||41
1654107330000|2022-06-01 18:15:30|||||||||3
1654107340000|2022-06-01 18:15:40|||||||||115
1654107350000|2022-06-01 18:15:50|||||||||12
1654107370000|2022-06-01 18:16:10|||||||||4
1654107380000|2022-06-01 18:16:20|||||||||5
1654107390000|2022-06-01 18:16:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|15
1654107430000|2022-06-01 18:17:10|||||||||1
1654107440000|2022-06-01 18:17:20|||||||||5
1654107450000|2022-06-01 18:17:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|70
1654107480000|2022-06-01 18:18:00|||||||||16
1654107510000|2022-06-01 18:18:30|||||||||1
1654107520000|2022-06-01 18:18:40|||||||||2
1654107530000|2022-06-01 18:18:50|||||||||10
1654107540000|2022-06-01 18:19:00|||||||||50
1654107550000|2022-06-01 18:19:10|||||||||1
1654107560000|2022-06-01 18:19:20|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|126
1654107580000|2022-06-01 18:19:40|||||||||10
1654107590000|2022-06-01 18:19:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|74
1654107600000|2022-06-01 18:20:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10
1654107610000|2022-06-01 18:20:10|||||||||92
1654107620000|2022-06-01 18:20:20|||||||||8
1654107660000|2022-06-01 18:21:00|||||||||26
1654107670000|2022-06-01 18:21:10|||||||||1
1654107700000|2022-06-01 18:21:40|||||||||40
1654107710000|2022-06-01 18:21:50|||||||||7
1654107720000|2022-06-01 18:22:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|152
1654107760000|2022-06-01 18:22:40|||||||||16
1654107780000|2022-06-01 18:23:00|||||||||164
1654107790000|2022-06-01 18:23:10|||||||||4
1654107800000|2022-06-01 18:23:20|||||||||13
1654107810000|2022-06-01 18:23:30|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|462
1654107820000|2022-06-01 18:23:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|16
1654107830000|2022-06-01 18:23:50|||||||||3
1654107840000|2022-06-01 18:24:00|||||||||111
1654107850000|2022-06-01 18:24:10|||||||||143
1654107860000|2022-06-01 18:24:20|||||||||16
1654107870000|2022-06-01 18:24:30|||||||||10
1654107890000|2022-06-01 18:24:50|||||||||1
1654107900000|2022-06-01 18:25:00|||||||||227
1654107910000|2022-06-01 18:25:10|||||||||10
1654107920000|2022-06-01 18:25:20|||||||||18
1654107930000|2022-06-01 18:25:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|106
1654107940000|2022-06-01 18:25:40|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|194
1654107950000|2022-06-01 18:25:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|154
1654107960000|2022-06-01 18:26:00|||||||||73
1654107970000|2022-06-01 18:26:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|55
1654107990000|2022-06-01 18:26:30|||||||||1
1654108000000|2022-06-01 18:26:40|||||||||39
1654108020000|2022-06-01 18:27:00|||||||||3
1654108030000|2022-06-01 18:27:10|||||||||224
1654108040000|2022-06-01 18:27:20|||||||||11
1654108050000|2022-06-01 18:27:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|269
1654108060000|2022-06-01 18:27:40|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|78
1654108070000|2022-06-01 18:27:50|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|88
1654108080000|2022-06-01 18:28:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|77
1654108090000|2022-06-01 18:28:10|||||||||14
1654108100000|2022-06-01 18:28:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|29
1654108110000|2022-06-01 18:28:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|167
1654108120000|2022-06-01 18:28:40|||||||||54
1654108130000|2022-06-01 18:28:50|10530.7|10528.7|10530.7|10528.7|10530.9|10528.9|10530.5|10528.5|16
1654108140000|2022-06-01 18:29:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1654108150000|2022-06-01 18:29:10|10530.5|10528.5|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|47
1654108160000|2022-06-01 18:29:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|257
1654108170000|2022-06-01 18:29:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|44
1654108180000|2022-06-01 18:29:40|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|117
1654108200000|2022-06-01 18:30:00|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|63
1654108210000|2022-06-01 18:30:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|5
1654108220000|2022-06-01 18:30:20|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|57
1654108230000|2022-06-01 18:30:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|117
1654108240000|2022-06-01 18:30:40|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|67
1654108250000|2022-06-01 18:30:50|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|177
1654108260000|2022-06-01 18:31:00|||||||||28
1654108270000|2022-06-01 18:31:10|||||||||35
1654108280000|2022-06-01 18:31:20|||||||||1
1654108300000|2022-06-01 18:31:40|||||||||147
1654108310000|2022-06-01 18:31:50|||||||||71
1654108320000|2022-06-01 18:32:00|||||||||85
1654108330000|2022-06-01 18:32:10|||||||||10
1654108340000|2022-06-01 18:32:20|||||||||4
1654108370000|2022-06-01 18:32:50|||||||||1
1654108380000|2022-06-01 18:33:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|282
1654108400000|2022-06-01 18:33:20|||||||||95
1654108420000|2022-06-01 18:33:40|||||||||1
1654108440000|2022-06-01 18:34:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|250
1654108450000|2022-06-01 18:34:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|71
1654108460000|2022-06-01 18:34:20|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|1559
1654108470000|2022-06-01 18:34:30|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|41
1654108480000|2022-06-01 18:34:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|19
1654108490000|2022-06-01 18:34:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|147
1654108500000|2022-06-01 18:35:00|||||||||42
1654108510000|2022-06-01 18:35:10|||||||||21
1654108520000|2022-06-01 18:35:20|||||||||40
1654108530000|2022-06-01 18:35:30|||||||||20
1654108540000|2022-06-01 18:35:40|||||||||20
1654108550000|2022-06-01 18:35:50|||||||||15
1654108560000|2022-06-01 18:36:00|||||||||6
1654108570000|2022-06-01 18:36:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|189
1654108610000|2022-06-01 18:36:50|||||||||36
1654108620000|2022-06-01 18:37:00|||||||||1
1654108630000|2022-06-01 18:37:10|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|220
1654108640000|2022-06-01 18:37:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|31
1654108650000|2022-06-01 18:37:30|||||||||2
1654108660000|2022-06-01 18:37:40|||||||||1
1654108670000|2022-06-01 18:37:50|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|142
1654108680000|2022-06-01 18:38:00|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|63
1654108700000|2022-06-01 18:38:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|381
1654108710000|2022-06-01 18:38:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|9
1654108720000|2022-06-01 18:38:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|2
1654108730000|2022-06-01 18:38:50|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|23
1654108740000|2022-06-01 18:39:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|50
1654108800000|2022-06-01 18:40:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|192
1654108810000|2022-06-01 18:40:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|150
1654108830000|2022-06-01 18:40:30|||||||||1
1654108860000|2022-06-01 18:41:00|||||||||1
1654108880000|2022-06-01 18:41:20|||||||||28
1654108910000|2022-06-01 18:41:50|||||||||4
1654108930000|2022-06-01 18:42:10|||||||||3
1654108940000|2022-06-01 18:42:20|||||||||22
1654108970000|2022-06-01 18:42:50|||||||||4
1654109000000|2022-06-01 18:43:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|248
1654109010000|2022-06-01 18:43:30|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|199
1654109020000|2022-06-01 18:43:40|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|58
1654109030000|2022-06-01 18:43:50|||||||||22
1654109040000|2022-06-01 18:44:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|150
1654109050000|2022-06-01 18:44:10|||||||||20
1654109080000|2022-06-01 18:44:40|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|682
1654109090000|2022-06-01 18:44:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|51
1654109100000|2022-06-01 18:45:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|165
1654109110000|2022-06-01 18:45:10|||||||||58
1654109120000|2022-06-01 18:45:20|||||||||1
1654109130000|2022-06-01 18:45:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|75
1654109140000|2022-06-01 18:45:40|||||||||7
1654109150000|2022-06-01 18:45:50|||||||||256
1654109160000|2022-06-01 18:46:00|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|182
1654109180000|2022-06-01 18:46:20|||||||||59
1654109190000|2022-06-01 18:46:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|130
1654109200000|2022-06-01 18:46:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|1
1654109210000|2022-06-01 18:46:50|||||||||9
1654109220000|2022-06-01 18:47:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|478
1654109230000|2022-06-01 18:47:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|69
1654109240000|2022-06-01 18:47:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|47
1654109260000|2022-06-01 18:47:40|10531.9|10529.9|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|59
1654109270000|2022-06-01 18:47:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|94
1654109280000|2022-06-01 18:48:00|||||||||1
1654109300000|2022-06-01 18:48:20|||||||||2
1654109320000|2022-06-01 18:48:40|||||||||1
1654109330000|2022-06-01 18:48:50|||||||||49
1654109340000|2022-06-01 18:49:00|||||||||4
1654109350000|2022-06-01 18:49:10|||||||||1
1654109360000|2022-06-01 18:49:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|270
1654109370000|2022-06-01 18:49:30|10531.7|10529.7|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|46
1654109380000|2022-06-01 18:49:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|12
1654109410000|2022-06-01 18:50:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|154
1654109420000|2022-06-01 18:50:20|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|39
1654109430000|2022-06-01 18:50:30|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|60
1654109440000|2022-06-01 18:50:40|10532.1|10530.1|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|65
1654109450000|2022-06-01 18:50:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|21
1654109510000|2022-06-01 18:51:50|||||||||1
1654109520000|2022-06-01 18:52:00|||||||||1
1654109530000|2022-06-01 18:52:10|||||||||8
1654109540000|2022-06-01 18:52:20|||||||||3
1654109590000|2022-06-01 18:53:10|||||||||249
1654109600000|2022-06-01 18:53:20|||||||||1
1654109610000|2022-06-01 18:53:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|153
1654109630000|2022-06-01 18:53:50|||||||||139
1654109640000|2022-06-01 18:54:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|73
1654109680000|2022-06-01 18:54:40|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|33
1654109690000|2022-06-01 18:54:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|27
1654109700000|2022-06-01 18:55:00|||||||||8
1654109720000|2022-06-01 18:55:20|||||||||29
1654109730000|2022-06-01 18:55:30|||||||||4
1654109740000|2022-06-01 18:55:40|||||||||1
1654109760000|2022-06-01 18:56:00|||||||||10
1654109770000|2022-06-01 18:56:10|||||||||1
1654109800000|2022-06-01 18:56:40|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|39
1654109810000|2022-06-01 18:56:50|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|77
1654109820000|2022-06-01 18:57:00|||||||||12
1654109840000|2022-06-01 18:57:20|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|126
1654109850000|2022-06-01 18:57:30|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|0
1654109860000|2022-06-01 18:57:40|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|115
1654109880000|2022-06-01 18:58:00|||||||||1
1654109900000|2022-06-01 18:58:20|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|52
1654109910000|2022-06-01 18:58:30|||||||||38
1654109920000|2022-06-01 18:58:40|||||||||87
1654109930000|2022-06-01 18:58:50|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|201
1654109940000|2022-06-01 18:59:00|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|689
1654120800000|2022-06-01 22:00:00|10539.9|10537.9|10535.8|10533.8|10539.9|10537.9|10535.8|10533.8|69
1654120810000|2022-06-01 22:00:10|10535.6|10533.6|10536.7|10534.7|10536.7|10534.7|10535.4|10533.4|90
1654120820000|2022-06-01 22:00:20|10536.9|10534.9|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|6
1654120830000|2022-06-01 22:00:30|||||||||1
1654120840000|2022-06-01 22:00:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|2
1654120860000|2022-06-01 22:01:00|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|61
1654120970000|2022-06-01 22:02:50|||||||||30
1654120980000|2022-06-01 22:03:00|10536|10534|10536|10534|10536|10534|10536|10534|13
1654120990000|2022-06-01 22:03:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|9
1654121000000|2022-06-01 22:03:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654121010000|2022-06-01 22:03:30|||||||||8
1654121020000|2022-06-01 22:03:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|4
1654121030000|2022-06-01 22:03:50|10536|10534|10536|10534|10536|10534|10536|10534|11
1654121050000|2022-06-01 22:04:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|108
1654121070000|2022-06-01 22:04:30|10536|10534|10536|10534|10536|10534|10536|10534|2
1654121150000|2022-06-01 22:05:50|||||||||2
1654121160000|2022-06-01 22:06:00|||||||||1
1654121170000|2022-06-01 22:06:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|17
1654121180000|2022-06-01 22:06:20|10535.8|10533.8|10535.4|10533.4|10535.8|10533.8|10535.4|10533.4|47
1654121190000|2022-06-01 22:06:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|20
1654121200000|2022-06-01 22:06:40|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|16
1654121210000|2022-06-01 22:06:50|||||||||5
1654121220000|2022-06-01 22:07:00|||||||||5
1654121290000|2022-06-01 22:08:10|||||||||6
1654121320000|2022-06-01 22:08:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|2
1654121340000|2022-06-01 22:09:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|7
1654121370000|2022-06-01 22:09:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|4
1654121380000|2022-06-01 22:09:40|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|5
1654121400000|2022-06-01 22:10:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1654121420000|2022-06-01 22:10:20|||||||||1
1654121450000|2022-06-01 22:10:50|||||||||3
1654121460000|2022-06-01 22:11:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|2
1654121480000|2022-06-01 22:11:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1654121490000|2022-06-01 22:11:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|3
1654121500000|2022-06-01 22:11:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|1
1654121510000|2022-06-01 22:11:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654121670000|2022-06-01 22:14:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|7
1654121680000|2022-06-01 22:14:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|6
1654121690000|2022-06-01 22:14:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|38
1654121700000|2022-06-01 22:15:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654121870000|2022-06-01 22:17:50|||||||||26
1654121880000|2022-06-01 22:18:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|6
1654122010000|2022-06-01 22:20:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|20
1654122050000|2022-06-01 22:20:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654122070000|2022-06-01 22:21:10|||||||||25
1654122120000|2022-06-01 22:22:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|84
1654122140000|2022-06-01 22:22:20|10535|10533|10535|10533|10535|10533|10535|10533|8
1654122150000|2022-06-01 22:22:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|3
1654122170000|2022-06-01 22:22:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654122290000|2022-06-01 22:24:50|||||||||5
1654122410000|2022-06-01 22:26:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|18
1654122430000|2022-06-01 22:27:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654122480000|2022-06-01 22:28:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1654122500000|2022-06-01 22:28:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654122660000|2022-06-01 22:31:00|||||||||2
1654122680000|2022-06-01 22:31:20|||||||||14
1654122690000|2022-06-01 22:31:30|||||||||1
1654122710000|2022-06-01 22:31:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|3
1654122720000|2022-06-01 22:32:00|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|13
1654122740000|2022-06-01 22:32:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654122750000|2022-06-01 22:32:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|26
1654122760000|2022-06-01 22:32:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1654122780000|2022-06-01 22:33:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1654122810000|2022-06-01 22:33:30|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|1
1654122830000|2022-06-01 22:33:50|||||||||3
1654122850000|2022-06-01 22:34:10|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.2|10534.2|38
1654122860000|2022-06-01 22:34:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|6
1654122940000|2022-06-01 22:35:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|21
1654122970000|2022-06-01 22:36:10|||||||||7
1654123020000|2022-06-01 22:37:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|5
1654123050000|2022-06-01 22:37:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654123110000|2022-06-01 22:38:30|10536|10534|10536|10534|10536|10534|10536|10534|3
1654123190000|2022-06-01 22:39:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|14
1654123200000|2022-06-01 22:40:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654123370000|2022-06-01 22:42:50|10536.5|10534.5|10536.9|10534.9|10536.9|10534.9|10536.5|10534.5|42
1654123420000|2022-06-01 22:43:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654123480000|2022-06-01 22:44:40|||||||||100
1654123500000|2022-06-01 22:45:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|13
1654123520000|2022-06-01 22:45:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654123530000|2022-06-01 22:45:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|55
1654123580000|2022-06-01 22:46:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|1
1654123590000|2022-06-01 22:46:30|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1654123710000|2022-06-01 22:48:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1654123730000|2022-06-01 22:48:50|||||||||1
1654123770000|2022-06-01 22:49:30|||||||||1
1654123780000|2022-06-01 22:49:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1654123790000|2022-06-01 22:49:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1654123850000|2022-06-01 22:50:50|||||||||2
1654123860000|2022-06-01 22:51:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|1
1654123890000|2022-06-01 22:51:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654123910000|2022-06-01 22:51:50|||||||||4
1654123920000|2022-06-01 22:52:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1654123970000|2022-06-01 22:52:50|||||||||2
1654124040000|2022-06-01 22:54:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|2
1654124140000|2022-06-01 22:55:40|||||||||1
1654124260000|2022-06-01 22:57:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|4
1654124310000|2022-06-01 22:58:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654124390000|2022-06-01 22:59:50|||||||||1
1654124550000|2022-06-01 23:02:30|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|38
1654124570000|2022-06-01 23:02:50|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|5
1654124600000|2022-06-01 23:03:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|8
1654124610000|2022-06-01 23:03:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|21
1654124680000|2022-06-01 23:04:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654124800000|2022-06-01 23:06:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|6
1654124870000|2022-06-01 23:07:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10
1654124880000|2022-06-01 23:08:00|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|5
1654124910000|2022-06-01 23:08:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654124930000|2022-06-01 23:08:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|7
1654124950000|2022-06-01 23:09:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654124980000|2022-06-01 23:09:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1654124990000|2022-06-01 23:09:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|28
1654125120000|2022-06-01 23:12:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|11
1654125130000|2022-06-01 23:12:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654125160000|2022-06-01 23:12:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|2
1654125230000|2022-06-01 23:13:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654125300000|2022-06-01 23:15:00|||||||||1
1654125320000|2022-06-01 23:15:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|28
1654125330000|2022-06-01 23:15:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|4
1654125350000|2022-06-01 23:15:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1654125360000|2022-06-01 23:16:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|28
1654125370000|2022-06-01 23:16:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654125380000|2022-06-01 23:16:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|2
1654125400000|2022-06-01 23:16:40|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|2
1654125420000|2022-06-01 23:17:00|10536|10534|10536|10534|10536|10534|10536|10534|13
1654125460000|2022-06-01 23:17:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|22
1654125480000|2022-06-01 23:18:00|10536|10534|10536|10534|10536|10534|10536|10534|10
1654125490000|2022-06-01 23:18:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|13
1654125510000|2022-06-01 23:18:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1654125530000|2022-06-01 23:18:50|||||||||2
1654125550000|2022-06-01 23:19:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10
1654125590000|2022-06-01 23:19:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1654125650000|2022-06-01 23:20:50|||||||||9
1654125710000|2022-06-01 23:21:50|||||||||6
1654125730000|2022-06-01 23:22:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|2
1654125740000|2022-06-01 23:22:20|||||||||12
1654125760000|2022-06-01 23:22:40|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|10
1654125770000|2022-06-01 23:22:50|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|12
1654125800000|2022-06-01 23:23:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654125830000|2022-06-01 23:23:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|7
1654125840000|2022-06-01 23:24:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654125850000|2022-06-01 23:24:10|||||||||2
1654125860000|2022-06-01 23:24:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654125930000|2022-06-01 23:25:30|||||||||2
1654125950000|2022-06-01 23:25:50|||||||||3
1654126010000|2022-06-01 23:26:50|||||||||2
1654126040000|2022-06-01 23:27:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|4
1654126050000|2022-06-01 23:27:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|7
1654126060000|2022-06-01 23:27:40|10536|10534|10536|10534|10536|10534|10536|10534|5
1654126100000|2022-06-01 23:28:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|2
1654126130000|2022-06-01 23:28:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654126140000|2022-06-01 23:29:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1654126170000|2022-06-01 23:29:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|16
1654126200000|2022-06-01 23:30:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1654126250000|2022-06-01 23:30:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|16
1654126260000|2022-06-01 23:31:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|50
1654126270000|2022-06-01 23:31:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|6
1654126280000|2022-06-01 23:31:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1654126420000|2022-06-01 23:33:40|10536|10534|10536|10534|10536|10534|10536|10534|226
1654126470000|2022-06-01 23:34:30|||||||||1
1654126490000|2022-06-01 23:34:50|||||||||2
1654126680000|2022-06-01 23:38:00|10535.8|10533.8|10535.4|10533.4|10535.8|10533.8|10535.4|10533.4|13
1654126690000|2022-06-01 23:38:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654126700000|2022-06-01 23:38:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1654126720000|2022-06-01 23:38:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|7
1654126740000|2022-06-01 23:39:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|11
1654126750000|2022-06-01 23:39:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|18
1654126760000|2022-06-01 23:39:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|5
1654126770000|2022-06-01 23:39:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654126810000|2022-06-01 23:40:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1654126820000|2022-06-01 23:40:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|1
1654126830000|2022-06-01 23:40:30|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|4
1654126840000|2022-06-01 23:40:40|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|7
1654126900000|2022-06-01 23:41:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654126950000|2022-06-01 23:42:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|1
1654126960000|2022-06-01 23:42:40|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|9
1654126980000|2022-06-01 23:43:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654127010000|2022-06-01 23:43:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1654127030000|2022-06-01 23:43:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|1
1654127060000|2022-06-01 23:44:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|22
1654127070000|2022-06-01 23:44:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1654127080000|2022-06-01 23:44:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|9
1654127160000|2022-06-01 23:46:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|5
1654127230000|2022-06-01 23:47:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654127250000|2022-06-01 23:47:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|1
1654127260000|2022-06-01 23:47:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|1
1654127270000|2022-06-01 23:47:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|0
1654127280000|2022-06-01 23:48:00|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|0
1654127290000|2022-06-01 23:48:10|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|5
1654127300000|2022-06-01 23:48:20|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1654127320000|2022-06-01 23:48:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1654127330000|2022-06-01 23:48:50|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|75
1654127340000|2022-06-01 23:49:00|||||||||11
1654127350000|2022-06-01 23:49:10|||||||||2
1654127380000|2022-06-01 23:49:40|||||||||8
1654127390000|2022-06-01 23:49:50|10535|10533|10535|10533|10535|10533|10535|10533|2
1654127400000|2022-06-01 23:50:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654127410000|2022-06-01 23:50:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1654127420000|2022-06-01 23:50:20|10535|10533|10535|10533|10535|10533|10534.8|10532.8|12
1654127440000|2022-06-01 23:50:40|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|1
1654127460000|2022-06-01 23:51:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654127490000|2022-06-01 23:51:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|11
1654127580000|2022-06-01 23:53:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|13
1654127600000|2022-06-01 23:53:20|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|1
1654127610000|2022-06-01 23:53:30|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|17
1654127620000|2022-06-01 23:53:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654127630000|2022-06-01 23:53:50|||||||||15
1654127780000|2022-06-01 23:56:20|||||||||1
1654127870000|2022-06-01 23:57:50|||||||||6
1654127880000|2022-06-01 23:58:00|||||||||17
1654127890000|2022-06-01 23:58:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654127900000|2022-06-01 23:58:20|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|100
1654127920000|2022-06-01 23:58:40|||||||||5
1654127930000|2022-06-01 23:58:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|13
1654127940000|2022-06-01 23:59:00|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|17
1654127960000|2022-06-01 23:59:20|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|3
1654127970000|2022-06-01 23:59:30|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|1
1654127990000|2022-06-01 23:59:50|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|8
1654128000000|2022-06-02 00:00:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|5
1654128010000|2022-06-02 00:00:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654128060000|2022-06-02 00:01:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|5
1654128100000|2022-06-02 00:01:40|10536.4|10534.4|10537.1|10535.1|10537.1|10535.1|10536.4|10534.4|52
1654128110000|2022-06-02 00:01:50|||||||||19
1654128120000|2022-06-02 00:02:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|29
1654128130000|2022-06-02 00:02:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|13
1654128140000|2022-06-02 00:02:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1654128150000|2022-06-02 00:02:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1654128170000|2022-06-02 00:02:50|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|23
1654128180000|2022-06-02 00:03:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|8
1654128190000|2022-06-02 00:03:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654128210000|2022-06-02 00:03:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|46
1654128220000|2022-06-02 00:03:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|106
1654128240000|2022-06-02 00:04:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|8
1654128270000|2022-06-02 00:04:30|||||||||3
1654128280000|2022-06-02 00:04:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654128290000|2022-06-02 00:04:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|7
1654128300000|2022-06-02 00:05:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|0
1654128350000|2022-06-02 00:05:50|||||||||19
1654128380000|2022-06-02 00:06:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|45
1654128430000|2022-06-02 00:07:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|30
1654128440000|2022-06-02 00:07:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1654128450000|2022-06-02 00:07:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|13
1654128460000|2022-06-02 00:07:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654128480000|2022-06-02 00:08:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1654128530000|2022-06-02 00:08:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654128550000|2022-06-02 00:09:10|||||||||8
1654128580000|2022-06-02 00:09:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|11
1654128600000|2022-06-02 00:10:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|50
1654128610000|2022-06-02 00:10:10|||||||||14
1654128620000|2022-06-02 00:10:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|12
1654128670000|2022-06-02 00:11:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|112
1654128690000|2022-06-02 00:11:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654128710000|2022-06-02 00:11:50|||||||||4
1654128720000|2022-06-02 00:12:00|||||||||2
1654128740000|2022-06-02 00:12:20|||||||||9
1654128750000|2022-06-02 00:12:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|47
1654128800000|2022-06-02 00:13:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|6
1654128810000|2022-06-02 00:13:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|51
1654128820000|2022-06-02 00:13:40|||||||||25
1654128830000|2022-06-02 00:13:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|26
1654128840000|2022-06-02 00:14:00|||||||||2
1654128870000|2022-06-02 00:14:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|8
1654128890000|2022-06-02 00:14:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|9
1654128900000|2022-06-02 00:15:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|7
1654128920000|2022-06-02 00:15:20|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|12
1654128940000|2022-06-02 00:15:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|1
1654128960000|2022-06-02 00:16:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1654129010000|2022-06-02 00:16:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|16
1654129050000|2022-06-02 00:17:30|||||||||9
1654129070000|2022-06-02 00:17:50|||||||||1
1654129100000|2022-06-02 00:18:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|18
1654129130000|2022-06-02 00:18:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|3
1654129190000|2022-06-02 00:19:50|||||||||10
1654129200000|2022-06-02 00:20:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|14
1654129220000|2022-06-02 00:20:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|8
1654129230000|2022-06-02 00:20:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1654129250000|2022-06-02 00:20:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654129340000|2022-06-02 00:22:20|||||||||1
1654129350000|2022-06-02 00:22:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|21
1654129360000|2022-06-02 00:22:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654129450000|2022-06-02 00:24:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|26
1654129460000|2022-06-02 00:24:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1654129480000|2022-06-02 00:24:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|2
1654129570000|2022-06-02 00:26:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|13
1654129610000|2022-06-02 00:26:50|||||||||1
1654129630000|2022-06-02 00:27:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|12
1654129640000|2022-06-02 00:27:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654129650000|2022-06-02 00:27:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|2
1654129670000|2022-06-02 00:27:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|1
1654129680000|2022-06-02 00:28:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654129690000|2022-06-02 00:28:10|||||||||1
1654129720000|2022-06-02 00:28:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|11
1654129730000|2022-06-02 00:28:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|4
1654129740000|2022-06-02 00:29:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1654129760000|2022-06-02 00:29:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|13
1654129780000|2022-06-02 00:29:40|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1654129790000|2022-06-02 00:29:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|1
1654129800000|2022-06-02 00:30:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1654129810000|2022-06-02 00:30:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|2
1654129840000|2022-06-02 00:30:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|62
1654129890000|2022-06-02 00:31:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|13
1654129900000|2022-06-02 00:31:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654129930000|2022-06-02 00:32:10|||||||||29
1654129940000|2022-06-02 00:32:20|||||||||5
1654129960000|2022-06-02 00:32:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|13
1654129970000|2022-06-02 00:32:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|8
1654129980000|2022-06-02 00:33:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654130010000|2022-06-02 00:33:30|||||||||6
1654130040000|2022-06-02 00:34:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654130090000|2022-06-02 00:34:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|48
1654130100000|2022-06-02 00:35:00|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|60
1654130110000|2022-06-02 00:35:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1654130120000|2022-06-02 00:35:20|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|11
1654130130000|2022-06-02 00:35:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|13
1654130200000|2022-06-02 00:36:40|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|16
1654130260000|2022-06-02 00:37:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|1
1654130270000|2022-06-02 00:37:50|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|9
1654130280000|2022-06-02 00:38:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654130290000|2022-06-02 00:38:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1654130300000|2022-06-02 00:38:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654130330000|2022-06-02 00:38:50|||||||||1
1654130340000|2022-06-02 00:39:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1654130350000|2022-06-02 00:39:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|6
1654130430000|2022-06-02 00:40:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|11
1654130450000|2022-06-02 00:40:50|||||||||7
1654130470000|2022-06-02 00:41:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|6
1654130480000|2022-06-02 00:41:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1654130510000|2022-06-02 00:41:50|||||||||1
1654130560000|2022-06-02 00:42:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|26
1654130590000|2022-06-02 00:43:10|||||||||28
1654130600000|2022-06-02 00:43:20|||||||||20
1654130610000|2022-06-02 00:43:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|45
1654130620000|2022-06-02 00:43:40|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|7
1654130630000|2022-06-02 00:43:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|4
1654130690000|2022-06-02 00:44:50|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|10
1654130700000|2022-06-02 00:45:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|4
1654130750000|2022-06-02 00:45:50|||||||||6
1654130830000|2022-06-02 00:47:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|26
1654130850000|2022-06-02 00:47:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654130900000|2022-06-02 00:48:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1654130910000|2022-06-02 00:48:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654130920000|2022-06-02 00:48:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1654130930000|2022-06-02 00:48:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654130950000|2022-06-02 00:49:10|||||||||1
1654131040000|2022-06-02 00:50:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|46
1654131050000|2022-06-02 00:50:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|32
1654131060000|2022-06-02 00:51:00|||||||||2
1654131080000|2022-06-02 00:51:20|||||||||3
1654131090000|2022-06-02 00:51:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|22
1654131100000|2022-06-02 00:51:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|3
1654131150000|2022-06-02 00:52:30|||||||||3
1654131160000|2022-06-02 00:52:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|6
1654131190000|2022-06-02 00:53:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654131230000|2022-06-02 00:53:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|11
1654131240000|2022-06-02 00:54:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654131250000|2022-06-02 00:54:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|4
1654131300000|2022-06-02 00:55:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|10
1654131310000|2022-06-02 00:55:10|||||||||8
1654131360000|2022-06-02 00:56:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|1
1654131410000|2022-06-02 00:56:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|70
1654131480000|2022-06-02 00:58:00|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|58
1654131500000|2022-06-02 00:58:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|146
1654131510000|2022-06-02 00:58:30|10536|10534|10536|10534|10536|10534|10536|10534|248
1654131520000|2022-06-02 00:58:40|||||||||46
1654131550000|2022-06-02 00:59:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|11
1654131560000|2022-06-02 00:59:20|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|15
1654131570000|2022-06-02 00:59:30|10536|10534|10536|10534|10536|10534|10536|10534|8
1654131650000|2022-06-02 01:00:50|||||||||1
1654131680000|2022-06-02 01:01:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|18
1654131720000|2022-06-02 01:02:00|||||||||2
1654131750000|2022-06-02 01:02:30|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|7
1654131760000|2022-06-02 01:02:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654131770000|2022-06-02 01:02:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1654131790000|2022-06-02 01:03:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|19
1654131820000|2022-06-02 01:03:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1654131920000|2022-06-02 01:05:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1654131930000|2022-06-02 01:05:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1654131940000|2022-06-02 01:05:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1654131960000|2022-06-02 01:06:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1654131970000|2022-06-02 01:06:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1654131980000|2022-06-02 01:06:20|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1654131990000|2022-06-02 01:06:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1654132010000|2022-06-02 01:06:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|29
1654132040000|2022-06-02 01:07:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10
1654132050000|2022-06-02 01:07:30|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1654132060000|2022-06-02 01:07:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1654132070000|2022-06-02 01:07:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654132090000|2022-06-02 01:08:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654132120000|2022-06-02 01:08:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1654132140000|2022-06-02 01:09:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1654132150000|2022-06-02 01:09:10|10536|10534|10536|10534|10536|10534|10536|10534|17
1654132160000|2022-06-02 01:09:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|16
1654132170000|2022-06-02 01:09:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654132180000|2022-06-02 01:09:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|14
1654132190000|2022-06-02 01:09:50|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1654132200000|2022-06-02 01:10:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1654132330000|2022-06-02 01:12:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|48
1654132340000|2022-06-02 01:12:20|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|60
1654132350000|2022-06-02 01:12:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1654132360000|2022-06-02 01:12:40|10536|10534|10536|10534|10536.2|10534.2|10536|10534|4
1654132390000|2022-06-02 01:13:10|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1654132400000|2022-06-02 01:13:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654132410000|2022-06-02 01:13:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|3
1654132420000|2022-06-02 01:13:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|152
1654132430000|2022-06-02 01:13:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|1
1654132440000|2022-06-02 01:14:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1654132450000|2022-06-02 01:14:10|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1654132460000|2022-06-02 01:14:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654132510000|2022-06-02 01:15:10|||||||||150
1654132520000|2022-06-02 01:15:20|||||||||30
1654132540000|2022-06-02 01:15:40|||||||||17
1654132620000|2022-06-02 01:17:00|||||||||7
1654132660000|2022-06-02 01:17:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1654132670000|2022-06-02 01:17:50|10536|10534|10536|10534|10536.2|10534.2|10536|10534|0
1654132690000|2022-06-02 01:18:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1654132700000|2022-06-02 01:18:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|12
1654132710000|2022-06-02 01:18:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1654132760000|2022-06-02 01:19:20|||||||||25
1654132770000|2022-06-02 01:19:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|10
1654132780000|2022-06-02 01:19:40|||||||||26
1654132790000|2022-06-02 01:19:50|10536|10534|10536|10534|10536|10534|10536|10534|28
1654132800000|2022-06-02 01:20:00|||||||||40
1654132850000|2022-06-02 01:20:50|||||||||100
1654132870000|2022-06-02 01:21:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|110
1654133000000|2022-06-02 01:23:20|10536|10534|10536|10534|10536|10534|10536|10534|50
1654133040000|2022-06-02 01:24:00|||||||||4
1654133070000|2022-06-02 01:24:30|||||||||1
1654133120000|2022-06-02 01:25:20|||||||||8
1654133150000|2022-06-02 01:25:50|||||||||1
1654133200000|2022-06-02 01:26:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|29
1654133270000|2022-06-02 01:27:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|3
1654133360000|2022-06-02 01:29:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654133410000|2022-06-02 01:30:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654133480000|2022-06-02 01:31:20|||||||||7
1654133530000|2022-06-02 01:32:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|7
1654133560000|2022-06-02 01:32:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654133630000|2022-06-02 01:33:50|10536|10534|10536|10534|10536|10534|10536|10534|16
1654133640000|2022-06-02 01:34:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|20
1654133660000|2022-06-02 01:34:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|15
1654133710000|2022-06-02 01:35:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1654133720000|2022-06-02 01:35:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1654133820000|2022-06-02 01:37:00|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|30
1654133850000|2022-06-02 01:37:30|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|2
1654133860000|2022-06-02 01:37:40|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|37
1654133870000|2022-06-02 01:37:50|||||||||52
1654133900000|2022-06-02 01:38:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|46
1654133940000|2022-06-02 01:39:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|89
1654133950000|2022-06-02 01:39:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|186
1654133970000|2022-06-02 01:39:30|||||||||49
1654133990000|2022-06-02 01:39:50|||||||||3
1654134030000|2022-06-02 01:40:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|16
1654134040000|2022-06-02 01:40:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|3
1654134050000|2022-06-02 01:40:50|||||||||20
1654134120000|2022-06-02 01:42:00|10535|10533|10535|10533|10535|10533|10535|10533|20
1654134140000|2022-06-02 01:42:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|11
1654134160000|2022-06-02 01:42:40|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1654134170000|2022-06-02 01:42:50|||||||||31
1654134200000|2022-06-02 01:43:20|||||||||26
1654134210000|2022-06-02 01:43:30|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|77
1654134220000|2022-06-02 01:43:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|70
1654134290000|2022-06-02 01:44:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|233
1654134310000|2022-06-02 01:45:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|68
1654134320000|2022-06-02 01:45:20|10535|10533|10535|10533|10535|10533|10534.8|10532.8|13
1654134330000|2022-06-02 01:45:30|||||||||40
1654134340000|2022-06-02 01:45:40|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|10
1654134350000|2022-06-02 01:45:50|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|21
1654134380000|2022-06-02 01:46:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|15
1654134390000|2022-06-02 01:46:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4
1654134400000|2022-06-02 01:46:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|3
1654134410000|2022-06-02 01:46:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654134430000|2022-06-02 01:47:10|||||||||4
1654134450000|2022-06-02 01:47:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654134460000|2022-06-02 01:47:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654134490000|2022-06-02 01:48:10|||||||||25
1654134500000|2022-06-02 01:48:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|9
1654134510000|2022-06-02 01:48:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654134670000|2022-06-02 01:51:10|||||||||16
1654134730000|2022-06-02 01:52:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1654134810000|2022-06-02 01:53:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|37
1654134830000|2022-06-02 01:53:50|||||||||1
1654134840000|2022-06-02 01:54:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|8
1654134910000|2022-06-02 01:55:10|||||||||52
1654134920000|2022-06-02 01:55:20|||||||||18
1654134950000|2022-06-02 01:55:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1654135010000|2022-06-02 01:56:50|10536|10534|10536|10534|10536|10534|10536|10534|53
1654135100000|2022-06-02 01:58:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|116
1654135120000|2022-06-02 01:58:40|||||||||1
1654135190000|2022-06-02 01:59:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|74
1654135210000|2022-06-02 02:00:10|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|58
1654135230000|2022-06-02 02:00:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1654135240000|2022-06-02 02:00:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|17
1654135250000|2022-06-02 02:00:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|2
1654135260000|2022-06-02 02:01:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1654135280000|2022-06-02 02:01:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|4
1654135290000|2022-06-02 02:01:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654135300000|2022-06-02 02:01:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|20
1654135320000|2022-06-02 02:02:00|||||||||16
1654135330000|2022-06-02 02:02:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|4
1654135480000|2022-06-02 02:04:40|||||||||206
1654135490000|2022-06-02 02:04:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|22
1654135500000|2022-06-02 02:05:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|1
1654135510000|2022-06-02 02:05:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|28
1654135520000|2022-06-02 02:05:20|||||||||36
1654135530000|2022-06-02 02:05:30|||||||||17
1654135550000|2022-06-02 02:05:50|||||||||10
1654135560000|2022-06-02 02:06:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|30
1654135570000|2022-06-02 02:06:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1654135580000|2022-06-02 02:06:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|5
1654135590000|2022-06-02 02:06:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654135600000|2022-06-02 02:06:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|57
1654135620000|2022-06-02 02:07:00|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|33
1654135630000|2022-06-02 02:07:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654135690000|2022-06-02 02:08:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|5
1654135700000|2022-06-02 02:08:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|5
1654135710000|2022-06-02 02:08:30|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1654135720000|2022-06-02 02:08:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|13
1654135730000|2022-06-02 02:08:50|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|11
1654135740000|2022-06-02 02:09:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1654135750000|2022-06-02 02:09:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|19
1654135760000|2022-06-02 02:09:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654135770000|2022-06-02 02:09:30|||||||||5
1654135790000|2022-06-02 02:09:50|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|19
1654135800000|2022-06-02 02:10:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|2
1654135810000|2022-06-02 02:10:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|2
1654135820000|2022-06-02 02:10:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1654135880000|2022-06-02 02:11:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|47
1654135890000|2022-06-02 02:11:30|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|14
1654135900000|2022-06-02 02:11:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|6
1654135910000|2022-06-02 02:11:50|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|2
1654135950000|2022-06-02 02:12:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|14
1654135960000|2022-06-02 02:12:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|13
1654136030000|2022-06-02 02:13:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1654136040000|2022-06-02 02:14:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1654136050000|2022-06-02 02:14:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654136060000|2022-06-02 02:14:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|55
1654136070000|2022-06-02 02:14:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1654136090000|2022-06-02 02:14:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|37
1654136130000|2022-06-02 02:15:30|||||||||32
1654136140000|2022-06-02 02:15:40|||||||||80
1654136200000|2022-06-02 02:16:40|||||||||10
1654136410000|2022-06-02 02:20:10|||||||||31
1654136450000|2022-06-02 02:20:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|31
1654136470000|2022-06-02 02:21:10|||||||||11
1654136530000|2022-06-02 02:22:10|||||||||54
1654136640000|2022-06-02 02:24:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|55
1654136740000|2022-06-02 02:25:40|10535.6|10533.6|10535.6|10533.6|10536|10534|10535.6|10533.6|30
1654136900000|2022-06-02 02:28:20|||||||||31
1654136920000|2022-06-02 02:28:40|10536|10534|10536|10534|10536|10534|10536|10534|250
1654136930000|2022-06-02 02:28:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|21
1654137030000|2022-06-02 02:30:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|61
1654137190000|2022-06-02 02:33:10|||||||||75
1654137200000|2022-06-02 02:33:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|67
1654137220000|2022-06-02 02:33:40|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|21
1654137230000|2022-06-02 02:33:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654137260000|2022-06-02 02:34:20|||||||||10
1654137290000|2022-06-02 02:34:50|||||||||12
1654137320000|2022-06-02 02:35:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|19
1654137330000|2022-06-02 02:35:30|||||||||18
1654137340000|2022-06-02 02:35:40|||||||||53
1654137350000|2022-06-02 02:35:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|34
1654137380000|2022-06-02 02:36:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654137390000|2022-06-02 02:36:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|1
1654137400000|2022-06-02 02:36:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|34
1654137410000|2022-06-02 02:36:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|42
1654137460000|2022-06-02 02:37:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|34
1654137470000|2022-06-02 02:37:50|||||||||5
1654137540000|2022-06-02 02:39:00|||||||||24
1654137570000|2022-06-02 02:39:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|36
1654137580000|2022-06-02 02:39:40|||||||||18
1654137590000|2022-06-02 02:39:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1654137600000|2022-06-02 02:40:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|12
1654137620000|2022-06-02 02:40:20|||||||||28
1654137680000|2022-06-02 02:41:20|||||||||11
1654137690000|2022-06-02 02:41:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|2
1654137700000|2022-06-02 02:41:40|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1654137710000|2022-06-02 02:41:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1654137750000|2022-06-02 02:42:30|||||||||1
1654137820000|2022-06-02 02:43:40|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|53
1654137830000|2022-06-02 02:43:50|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1654137840000|2022-06-02 02:44:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1654137860000|2022-06-02 02:44:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|42
1654137960000|2022-06-02 02:46:00|||||||||15
1654137980000|2022-06-02 02:46:20|||||||||1
1654138020000|2022-06-02 02:47:00|10534|10532|10534|10532|10534|10532|10534|10532|50
1654138030000|2022-06-02 02:47:10|||||||||5
1654138040000|2022-06-02 02:47:20|||||||||23
1654138060000|2022-06-02 02:47:40|||||||||10
1654138090000|2022-06-02 02:48:10|||||||||1
1654138100000|2022-06-02 02:48:20|||||||||50
1654138120000|2022-06-02 02:48:40|||||||||3
1654138190000|2022-06-02 02:49:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|15
1654138210000|2022-06-02 02:50:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1654138220000|2022-06-02 02:50:20|||||||||6
1654138280000|2022-06-02 02:51:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|58
1654138300000|2022-06-02 02:51:40|||||||||2
1654138310000|2022-06-02 02:51:50|||||||||56
1654138360000|2022-06-02 02:52:40|||||||||5
1654138390000|2022-06-02 02:53:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|32
1654138400000|2022-06-02 02:53:20|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|10
1654138410000|2022-06-02 02:53:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654138460000|2022-06-02 02:54:20|10534|10532|10534|10532|10534|10532|10534|10532|2
1654138470000|2022-06-02 02:54:30|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|23
1654138480000|2022-06-02 02:54:40|10534|10532|10534|10532|10534|10532|10534|10532|3
1654138490000|2022-06-02 02:54:50|||||||||6
1654138560000|2022-06-02 02:56:00|||||||||8
1654138590000|2022-06-02 02:56:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|7
1654138620000|2022-06-02 02:57:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|31
1654138680000|2022-06-02 02:58:00|||||||||27
1654138720000|2022-06-02 02:58:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|60
1654138750000|2022-06-02 02:59:10|||||||||16
1654138800000|2022-06-02 03:00:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|18
1654138810000|2022-06-02 03:00:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|23
1654138830000|2022-06-02 03:00:30|||||||||5
1654138850000|2022-06-02 03:00:50|||||||||30
1654138860000|2022-06-02 03:01:00|||||||||110
1654138870000|2022-06-02 03:01:10|||||||||1
1654138900000|2022-06-02 03:01:40|||||||||39
1654138910000|2022-06-02 03:01:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|12
1654138920000|2022-06-02 03:02:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654138990000|2022-06-02 03:03:10|||||||||2
1654139030000|2022-06-02 03:03:50|||||||||3
1654139040000|2022-06-02 03:04:00|||||||||1
1654139050000|2022-06-02 03:04:10|||||||||3
1654139140000|2022-06-02 03:05:40|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|14
1654139170000|2022-06-02 03:06:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654139180000|2022-06-02 03:06:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654139230000|2022-06-02 03:07:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|19
1654139250000|2022-06-02 03:07:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|48
1654139280000|2022-06-02 03:08:00|||||||||1
1654139320000|2022-06-02 03:08:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|87
1654139330000|2022-06-02 03:08:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|32
1654139340000|2022-06-02 03:09:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|1
1654139350000|2022-06-02 03:09:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654139370000|2022-06-02 03:09:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1654139390000|2022-06-02 03:09:50|||||||||19
1654139430000|2022-06-02 03:10:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|29
1654139440000|2022-06-02 03:10:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|20
1654139450000|2022-06-02 03:10:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|83
1654139460000|2022-06-02 03:11:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|1
1654139520000|2022-06-02 03:12:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|44
1654139550000|2022-06-02 03:12:30|||||||||20
1654139560000|2022-06-02 03:12:40|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|189
1654139580000|2022-06-02 03:13:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654139610000|2022-06-02 03:13:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|7
1654139640000|2022-06-02 03:14:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|11
1654139690000|2022-06-02 03:14:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|41
1654139700000|2022-06-02 03:15:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654139710000|2022-06-02 03:15:10|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|5
1654139720000|2022-06-02 03:15:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654139740000|2022-06-02 03:15:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|12
1654139850000|2022-06-02 03:17:30|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|194
1654139860000|2022-06-02 03:17:40|||||||||19
1654139870000|2022-06-02 03:17:50|||||||||32
1654139880000|2022-06-02 03:18:00|||||||||11
1654139900000|2022-06-02 03:18:20|||||||||5
1654139910000|2022-06-02 03:18:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10
1654139970000|2022-06-02 03:19:30|10535|10533|10535|10533|10535|10533|10535|10533|8
1654139980000|2022-06-02 03:19:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654140060000|2022-06-02 03:21:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|41
1654140070000|2022-06-02 03:21:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654140340000|2022-06-02 03:25:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10
1654140500000|2022-06-02 03:28:20|||||||||1
1654140510000|2022-06-02 03:28:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|84
1654140520000|2022-06-02 03:28:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|18
1654140540000|2022-06-02 03:29:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|101
1654140590000|2022-06-02 03:29:50|10535|10533|10535|10533|10535|10533|10535|10533|18
1654140600000|2022-06-02 03:30:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1654140610000|2022-06-02 03:30:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654140660000|2022-06-02 03:31:00|10535|10533|10535|10533|10535|10533|10535|10533|19
1654140670000|2022-06-02 03:31:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654140940000|2022-06-02 03:35:40|||||||||13
1654140980000|2022-06-02 03:36:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|110
1654140990000|2022-06-02 03:36:30|||||||||6
1654141010000|2022-06-02 03:36:50|||||||||6
1654141030000|2022-06-02 03:37:10|||||||||16
1654141060000|2022-06-02 03:37:40|||||||||11
1654141090000|2022-06-02 03:38:10|||||||||6
1654141420000|2022-06-02 03:43:40|||||||||47
1654141430000|2022-06-02 03:43:50|10536|10534|10536|10534|10536|10534|10536|10534|2
1654141440000|2022-06-02 03:44:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|13
1654141450000|2022-06-02 03:44:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654141510000|2022-06-02 03:45:10|||||||||20
1654141530000|2022-06-02 03:45:30|||||||||10
1654141630000|2022-06-02 03:47:10|10536|10534|10536|10534|10536|10534|10536|10534|91
1654141710000|2022-06-02 03:48:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|15
1654141720000|2022-06-02 03:48:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|6
1654141740000|2022-06-02 03:49:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1654141760000|2022-06-02 03:49:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654141800000|2022-06-02 03:50:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|47
1654141820000|2022-06-02 03:50:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654141830000|2022-06-02 03:50:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|1
1654141890000|2022-06-02 03:51:30|||||||||2
1654141910000|2022-06-02 03:51:50|10536|10534|10536|10534|10536|10534|10536|10534|43
1654141920000|2022-06-02 03:52:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|23
1654141940000|2022-06-02 03:52:20|10536|10534|10536|10534|10536|10534|10536|10534|5
1654141950000|2022-06-02 03:52:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|9
1654141960000|2022-06-02 03:52:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1654142060000|2022-06-02 03:54:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|12
1654142100000|2022-06-02 03:55:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|84
1654142130000|2022-06-02 03:55:30|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|3
1654142170000|2022-06-02 03:56:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654142210000|2022-06-02 03:56:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1654142300000|2022-06-02 03:58:20|||||||||7
1654142330000|2022-06-02 03:58:50|||||||||5
1654142380000|2022-06-02 03:59:40|||||||||10
1654142430000|2022-06-02 04:00:30|||||||||54
1654142440000|2022-06-02 04:00:40|||||||||7
1654142450000|2022-06-02 04:00:50|||||||||15
1654142460000|2022-06-02 04:01:00|10535|10533|10535|10533|10535|10533|10535|10533|10
1654142470000|2022-06-02 04:01:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654142530000|2022-06-02 04:02:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|16
1654142550000|2022-06-02 04:02:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|52
1654142630000|2022-06-02 04:03:50|||||||||82
1654142650000|2022-06-02 04:04:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|11
1654142660000|2022-06-02 04:04:20|||||||||1
1654142690000|2022-06-02 04:04:50|||||||||14
1654142760000|2022-06-02 04:06:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|19
1654142820000|2022-06-02 04:07:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|11
1654142920000|2022-06-02 04:08:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|20
1654142940000|2022-06-02 04:09:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1654143000000|2022-06-02 04:10:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|8
1654143010000|2022-06-02 04:10:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|25
1654143060000|2022-06-02 04:11:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|103
1654143070000|2022-06-02 04:11:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|46
1654143120000|2022-06-02 04:12:00|||||||||10
1654143250000|2022-06-02 04:14:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|40
1654143360000|2022-06-02 04:16:00|||||||||135
1654143370000|2022-06-02 04:16:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|66
1654143390000|2022-06-02 04:16:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|42
1654143400000|2022-06-02 04:16:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1654143530000|2022-06-02 04:18:50|10534|10532|10534|10532|10534|10532|10534|10532|9
1654143540000|2022-06-02 04:19:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1654143570000|2022-06-02 04:19:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|25
1654143610000|2022-06-02 04:20:10|||||||||132
1654143620000|2022-06-02 04:20:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|243
1654143630000|2022-06-02 04:20:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1654143640000|2022-06-02 04:20:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|30
1654143650000|2022-06-02 04:20:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|69
1654143660000|2022-06-02 04:21:00|||||||||9
1654143670000|2022-06-02 04:21:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654143700000|2022-06-02 04:21:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|15
1654143730000|2022-06-02 04:22:10|10535|10533|10535|10533|10535|10533|10535|10533|1
1654143740000|2022-06-02 04:22:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654143820000|2022-06-02 04:23:40|||||||||23
1654143990000|2022-06-02 04:26:30|||||||||3
1654144040000|2022-06-02 04:27:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|123
1654144110000|2022-06-02 04:28:30|||||||||48
1654144230000|2022-06-02 04:30:30|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|46
1654144240000|2022-06-02 04:30:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|3
1654144300000|2022-06-02 04:31:40|||||||||7
1654144320000|2022-06-02 04:32:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|2
1654144330000|2022-06-02 04:32:10|||||||||32
1654144450000|2022-06-02 04:34:10|||||||||2
1654144580000|2022-06-02 04:36:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534|10532|119
1654144650000|2022-06-02 04:37:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|167
1654144660000|2022-06-02 04:37:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|6
1654144680000|2022-06-02 04:38:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654144700000|2022-06-02 04:38:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654144740000|2022-06-02 04:39:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|2
1654144750000|2022-06-02 04:39:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654144840000|2022-06-02 04:40:40|||||||||7
1654144860000|2022-06-02 04:41:00|||||||||18
1654144930000|2022-06-02 04:42:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|26
1654144980000|2022-06-02 04:43:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|42
1654145000000|2022-06-02 04:43:20|10534|10532|10534|10532|10534|10532|10534|10532|17
1654145010000|2022-06-02 04:43:30|||||||||1
1654145030000|2022-06-02 04:43:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1654145040000|2022-06-02 04:44:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1654145400000|2022-06-02 04:50:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|8
1654145410000|2022-06-02 04:50:10|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|4
1654145460000|2022-06-02 04:51:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|2
1654145590000|2022-06-02 04:53:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|77
1654145780000|2022-06-02 04:56:20|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|47
1654145850000|2022-06-02 04:57:30|||||||||51
1654146070000|2022-06-02 05:01:10|||||||||2
1654146080000|2022-06-02 05:01:20|||||||||2
1654146260000|2022-06-02 05:04:20|||||||||7
1654146310000|2022-06-02 05:05:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|7
1654146320000|2022-06-02 05:05:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654146390000|2022-06-02 05:06:30|||||||||25
1654146400000|2022-06-02 05:06:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|6
1654146450000|2022-06-02 05:07:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10
1654146470000|2022-06-02 05:07:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|4
1654146480000|2022-06-02 05:08:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|101
1654146650000|2022-06-02 05:10:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|2
1654146660000|2022-06-02 05:11:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654146700000|2022-06-02 05:11:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|22
1654146710000|2022-06-02 05:11:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654146810000|2022-06-02 05:13:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|9
1654146830000|2022-06-02 05:13:50|||||||||14
1654146970000|2022-06-02 05:16:10|10535|10533|10535|10533|10535|10533|10535|10533|21
1654147020000|2022-06-02 05:17:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|13
1654147030000|2022-06-02 05:17:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|33
1654147060000|2022-06-02 05:17:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654147080000|2022-06-02 05:18:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|40
1654147090000|2022-06-02 05:18:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10
1654147100000|2022-06-02 05:18:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654147110000|2022-06-02 05:18:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|14
1654147120000|2022-06-02 05:18:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654147130000|2022-06-02 05:18:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1654147140000|2022-06-02 05:19:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654147150000|2022-06-02 05:19:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1654147170000|2022-06-02 05:19:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|35
1654147180000|2022-06-02 05:19:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1654147220000|2022-06-02 05:20:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1654147350000|2022-06-02 05:22:30|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|12
1654147390000|2022-06-02 05:23:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|9
1654147400000|2022-06-02 05:23:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654147430000|2022-06-02 05:23:50|||||||||10
1654147550000|2022-06-02 05:25:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|5
1654147670000|2022-06-02 05:27:50|||||||||25
1654147900000|2022-06-02 05:31:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|69
1654147930000|2022-06-02 05:32:10|||||||||6
1654147950000|2022-06-02 05:32:30|||||||||2
1654147960000|2022-06-02 05:32:40|||||||||2
1654147990000|2022-06-02 05:33:10|||||||||146
1654148000000|2022-06-02 05:33:20|||||||||3
1654148010000|2022-06-02 05:33:30|||||||||41
1654148020000|2022-06-02 05:33:40|10535|10533|10535|10533|10535|10533|10535|10533|0
1654148060000|2022-06-02 05:34:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654148110000|2022-06-02 05:35:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|43
1654148130000|2022-06-02 05:35:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654148190000|2022-06-02 05:36:30|10536|10534|10536|10534|10536|10534|10535.6|10533.6|47
1654148200000|2022-06-02 05:36:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654148210000|2022-06-02 05:36:50|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|31
1654148230000|2022-06-02 05:37:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|18
1654148340000|2022-06-02 05:39:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|13
1654148360000|2022-06-02 05:39:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654148370000|2022-06-02 05:39:30|10536|10534|10536|10534|10536|10534|10536|10534|31
1654148380000|2022-06-02 05:39:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|98
1654148470000|2022-06-02 05:41:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|49
1654148480000|2022-06-02 05:41:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|93
1654148520000|2022-06-02 05:42:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|89
1654148530000|2022-06-02 05:42:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|4
1654148540000|2022-06-02 05:42:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|150
1654148550000|2022-06-02 05:42:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534|10532|23
1654148560000|2022-06-02 05:42:40|10534|10532|10534|10532|10534.2|10532.2|10534|10532|13
1654148630000|2022-06-02 05:43:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|189
1654148640000|2022-06-02 05:44:00|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|89
1654148650000|2022-06-02 05:44:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|305
1654148690000|2022-06-02 05:44:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|200
1654148700000|2022-06-02 05:45:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|76
1654148810000|2022-06-02 05:46:50|||||||||2
1654148820000|2022-06-02 05:47:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|73
1654148840000|2022-06-02 05:47:20|||||||||16
1654148870000|2022-06-02 05:47:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|36
1654148930000|2022-06-02 05:48:50|||||||||2
1654148980000|2022-06-02 05:49:40|10534|10532|10534|10532|10534|10532|10534|10532|49
1654149030000|2022-06-02 05:50:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|136
1654149050000|2022-06-02 05:50:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|43
1654149060000|2022-06-02 05:51:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|4
1654149080000|2022-06-02 05:51:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654149110000|2022-06-02 05:51:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|49
1654149120000|2022-06-02 05:52:00|||||||||10
1654149150000|2022-06-02 05:52:30|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|1
1654149160000|2022-06-02 05:52:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|6
1654149180000|2022-06-02 05:53:00|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|1
1654149190000|2022-06-02 05:53:10|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1654149200000|2022-06-02 05:53:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|5
1654149210000|2022-06-02 05:53:30|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|5
1654149220000|2022-06-02 05:53:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654149290000|2022-06-02 05:54:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|261
1654149300000|2022-06-02 05:55:00|||||||||2
1654149370000|2022-06-02 05:56:10|10533|10531|10533|10531|10533|10531|10533|10531|27
1654149380000|2022-06-02 05:56:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654149390000|2022-06-02 05:56:30|10533|10531|10533|10531|10533|10531|10533|10531|100
1654149430000|2022-06-02 05:57:10|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|0
1654149440000|2022-06-02 05:57:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1654149470000|2022-06-02 05:57:50|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|2
1654149480000|2022-06-02 05:58:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654149490000|2022-06-02 05:58:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|10
1654149520000|2022-06-02 05:58:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|6
1654149550000|2022-06-02 05:59:10|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|27
1654149560000|2022-06-02 05:59:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1654149570000|2022-06-02 05:59:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654149580000|2022-06-02 05:59:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1654149590000|2022-06-02 05:59:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654149600000|2022-06-02 06:00:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|19
1654149610000|2022-06-02 06:00:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1654149620000|2022-06-02 06:00:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1654149630000|2022-06-02 06:00:30|10533.2|10531.2|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|0
1654149700000|2022-06-02 06:01:40|10533.6|10531.6|10534|10532|10534|10532|10533.2|10531.2|22
1654149710000|2022-06-02 06:01:50|||||||||2
1654149720000|2022-06-02 06:02:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|67
1654149760000|2022-06-02 06:02:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|30
1654149780000|2022-06-02 06:03:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|26
1654149790000|2022-06-02 06:03:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1654149810000|2022-06-02 06:03:30|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|9
1654149820000|2022-06-02 06:03:40|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|8
1654149830000|2022-06-02 06:03:50|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|5
1654149840000|2022-06-02 06:04:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1654149850000|2022-06-02 06:04:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1654149880000|2022-06-02 06:04:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|12
1654149930000|2022-06-02 06:05:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|5
1654149950000|2022-06-02 06:05:50|||||||||8
1654149960000|2022-06-02 06:06:00|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|9
1654150080000|2022-06-02 06:08:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|11
1654150180000|2022-06-02 06:09:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|42
1654150190000|2022-06-02 06:09:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|18
1654150250000|2022-06-02 06:10:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|26
1654150270000|2022-06-02 06:11:10|||||||||1
1654150310000|2022-06-02 06:11:50|||||||||15
1654150370000|2022-06-02 06:12:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|31
1654150380000|2022-06-02 06:13:00|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|5
1654150410000|2022-06-02 06:13:30|10533|10531|10533|10531|10533|10531|10532.8|10530.8|107
1654150420000|2022-06-02 06:13:40|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|7
1654150430000|2022-06-02 06:13:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|94
1654150490000|2022-06-02 06:14:50|10533|10531|10533|10531|10533|10531|10533|10531|14
1654150500000|2022-06-02 06:15:00|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|0
1654150520000|2022-06-02 06:15:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1654150530000|2022-06-02 06:15:30|||||||||100
1654150550000|2022-06-02 06:15:50|||||||||1
1654150610000|2022-06-02 06:16:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|44
1654150630000|2022-06-02 06:17:10|||||||||117
1654150640000|2022-06-02 06:17:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1654150670000|2022-06-02 06:17:50|||||||||14
1654150680000|2022-06-02 06:18:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|1
1654150720000|2022-06-02 06:18:40|||||||||42
1654150730000|2022-06-02 06:18:50|||||||||22
1654150760000|2022-06-02 06:19:20|10533|10531|10533|10531|10533|10531|10533|10531|0
1654150800000|2022-06-02 06:20:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1654150840000|2022-06-02 06:20:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|24
1654150850000|2022-06-02 06:20:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|76
1654150870000|2022-06-02 06:21:10|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|20
1654150900000|2022-06-02 06:21:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1654150920000|2022-06-02 06:22:00|10533|10531|10533|10531|10533|10531|10533|10531|0
1654150940000|2022-06-02 06:22:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654150970000|2022-06-02 06:22:50|||||||||14
1654150990000|2022-06-02 06:23:10|||||||||116
1654151010000|2022-06-02 06:23:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|39
1654151040000|2022-06-02 06:24:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654151050000|2022-06-02 06:24:10|||||||||2
1654151060000|2022-06-02 06:24:20|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|26
1654151250000|2022-06-02 06:27:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|366
1654151390000|2022-06-02 06:29:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|31
1654151400000|2022-06-02 06:30:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|1
1654151450000|2022-06-02 06:30:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654151510000|2022-06-02 06:31:50|||||||||25
1654151550000|2022-06-02 06:32:30|10534|10532|10534|10532|10534|10532|10534|10532|23
1654151560000|2022-06-02 06:32:40|||||||||17
1654151590000|2022-06-02 06:33:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|163
1654151630000|2022-06-02 06:33:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|13
1654151640000|2022-06-02 06:34:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1654151690000|2022-06-02 06:34:50|10534|10532|10534|10532|10534|10532|10534|10532|3
1654151700000|2022-06-02 06:35:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|26
1654151720000|2022-06-02 06:35:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654151760000|2022-06-02 06:36:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|16
1654151780000|2022-06-02 06:36:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654151800000|2022-06-02 06:36:40|||||||||1
1654151940000|2022-06-02 06:39:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|16
1654151990000|2022-06-02 06:39:50|||||||||10
1654152110000|2022-06-02 06:41:50|||||||||100
1654152260000|2022-06-02 06:44:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|50
1654152300000|2022-06-02 06:45:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|59
1654152330000|2022-06-02 06:45:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|1
1654152430000|2022-06-02 06:47:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|75
1654152500000|2022-06-02 06:48:20|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|20
1654152540000|2022-06-02 06:49:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654152550000|2022-06-02 06:49:10|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|20
1654152560000|2022-06-02 06:49:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1654152620000|2022-06-02 06:50:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1654152640000|2022-06-02 06:50:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|158
1654152650000|2022-06-02 06:50:50|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|24
1654152670000|2022-06-02 06:51:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654152720000|2022-06-02 06:52:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|22
1654152750000|2022-06-02 06:52:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654152770000|2022-06-02 06:52:50|||||||||2
1654152780000|2022-06-02 06:53:00|||||||||7
1654152790000|2022-06-02 06:53:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|21
1654152810000|2022-06-02 06:53:30|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|122
1654152830000|2022-06-02 06:53:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654152840000|2022-06-02 06:54:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1654152850000|2022-06-02 06:54:10|||||||||1
1654152860000|2022-06-02 06:54:20|||||||||9
1654152890000|2022-06-02 06:54:50|||||||||2
1654152900000|2022-06-02 06:55:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|25
1654152920000|2022-06-02 06:55:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1654152940000|2022-06-02 06:55:40|||||||||32
1654152960000|2022-06-02 06:56:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|21
1654152970000|2022-06-02 06:56:10|||||||||18
1654153000000|2022-06-02 06:56:40|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|46
1654153030000|2022-06-02 06:57:10|||||||||1
1654153050000|2022-06-02 06:57:30|10534|10532|10534|10532|10534|10532|10534|10532|6
1654153060000|2022-06-02 06:57:40|||||||||3
1654153090000|2022-06-02 06:58:10|||||||||19
1654153120000|2022-06-02 06:58:40|||||||||1
1654153130000|2022-06-02 06:58:50|||||||||1
1654153140000|2022-06-02 06:59:00|||||||||2
1654153150000|2022-06-02 06:59:10|||||||||23
1654153160000|2022-06-02 06:59:20|||||||||3
1654153170000|2022-06-02 06:59:30|||||||||2
1654153180000|2022-06-02 06:59:40|||||||||1
1654153190000|2022-06-02 06:59:50|||||||||2
1654153200000|2022-06-02 07:00:00|||||||||2
1654153210000|2022-06-02 07:00:10|||||||||52
1654153220000|2022-06-02 07:00:20|||||||||20
1654153230000|2022-06-02 07:00:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|101
1654153260000|2022-06-02 07:01:00|||||||||14
1654153270000|2022-06-02 07:01:10|||||||||2
1654153280000|2022-06-02 07:01:20|||||||||2
1654153290000|2022-06-02 07:01:30|10534|10532|10534|10532|10534|10532|10534|10532|33
1654153300000|2022-06-02 07:01:40|||||||||2
1654153310000|2022-06-02 07:01:50|||||||||2
1654153320000|2022-06-02 07:02:00|||||||||2
1654153330000|2022-06-02 07:02:10|||||||||21
1654153340000|2022-06-02 07:02:20|||||||||1
1654153350000|2022-06-02 07:02:30|||||||||2
1654153360000|2022-06-02 07:02:40|||||||||68
1654153370000|2022-06-02 07:02:50|||||||||2
1654153380000|2022-06-02 07:03:00|||||||||2
1654153390000|2022-06-02 07:03:10|||||||||21
1654153400000|2022-06-02 07:03:20|||||||||2
1654153450000|2022-06-02 07:04:10|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|348
1654153460000|2022-06-02 07:04:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654153480000|2022-06-02 07:04:40|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|27
1654153510000|2022-06-02 07:05:10|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|36
1654153520000|2022-06-02 07:05:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1654153530000|2022-06-02 07:05:30|||||||||10
1654153540000|2022-06-02 07:05:40|||||||||35
1654153560000|2022-06-02 07:06:00|||||||||50
1654153570000|2022-06-02 07:06:10|||||||||11
1654153580000|2022-06-02 07:06:20|||||||||7
1654153590000|2022-06-02 07:06:30|||||||||15
1654153600000|2022-06-02 07:06:40|||||||||51
1654153620000|2022-06-02 07:07:00|||||||||22
1654153630000|2022-06-02 07:07:10|||||||||2
1654153670000|2022-06-02 07:07:50|||||||||5
1654153690000|2022-06-02 07:08:10|||||||||22
1654153730000|2022-06-02 07:08:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|239
1654153780000|2022-06-02 07:09:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|8
1654153820000|2022-06-02 07:10:20|||||||||18
1654153860000|2022-06-02 07:11:00|||||||||56
1654153870000|2022-06-02 07:11:10|||||||||28
1654153920000|2022-06-02 07:12:00|||||||||21
1654153940000|2022-06-02 07:12:20|||||||||9
1654153960000|2022-06-02 07:12:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|35
1654153970000|2022-06-02 07:12:50|||||||||2
1654153990000|2022-06-02 07:13:10|||||||||13
1654154030000|2022-06-02 07:13:50|||||||||1
1654154040000|2022-06-02 07:14:00|||||||||110
1654154060000|2022-06-02 07:14:20|||||||||77
1654154080000|2022-06-02 07:14:40|10532.8|10530.8|10533|10531|10533.2|10531.2|10532.8|10530.8|109
1654154100000|2022-06-02 07:15:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|5
1654154110000|2022-06-02 07:15:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|101
1654154140000|2022-06-02 07:15:40|||||||||1
1654154150000|2022-06-02 07:15:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|2
1654154200000|2022-06-02 07:16:40|||||||||9
1654154220000|2022-06-02 07:17:00|||||||||9
1654154250000|2022-06-02 07:17:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|185
1654154260000|2022-06-02 07:17:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10
1654154270000|2022-06-02 07:17:50|||||||||25
1654154310000|2022-06-02 07:18:30|||||||||12
1654154330000|2022-06-02 07:18:50|||||||||6
1654154370000|2022-06-02 07:19:30|||||||||10
1654154430000|2022-06-02 07:20:30|||||||||9
1654154460000|2022-06-02 07:21:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|40
1654154500000|2022-06-02 07:21:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|114
1654154510000|2022-06-02 07:21:50|||||||||18
1654154520000|2022-06-02 07:22:00|||||||||62
1654154550000|2022-06-02 07:22:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|54
1654154570000|2022-06-02 07:22:50|||||||||1
1654154600000|2022-06-02 07:23:20|10534|10532|10534|10532|10534|10532|10534|10532|149
1654154610000|2022-06-02 07:23:30|||||||||8
1654154630000|2022-06-02 07:23:50|||||||||20
1654154640000|2022-06-02 07:24:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|45
1654154740000|2022-06-02 07:25:40|10533.2|10531.2|10533|10531|10533.2|10531.2|10532.8|10530.8|191
1654154750000|2022-06-02 07:25:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1654154770000|2022-06-02 07:26:10|10533|10531|10533|10531|10533|10531|10533|10531|1
1654154780000|2022-06-02 07:26:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654154820000|2022-06-02 07:27:00|10532.8|10530.8|10533|10531|10533.2|10531.2|10532.8|10530.8|62
1654154830000|2022-06-02 07:27:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1654154850000|2022-06-02 07:27:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|79
1654154860000|2022-06-02 07:27:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|137
1654154870000|2022-06-02 07:27:50|10533|10531|10533|10531|10533|10531|10532.8|10530.8|58
1654154880000|2022-06-02 07:28:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|46
1654154910000|2022-06-02 07:28:30|||||||||7
1654154920000|2022-06-02 07:28:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|5
1654154990000|2022-06-02 07:29:50|||||||||10
1654155010000|2022-06-02 07:30:10|||||||||44
1654155050000|2022-06-02 07:30:50|||||||||21
1654155070000|2022-06-02 07:31:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|139
1654155080000|2022-06-02 07:31:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|49
1654155090000|2022-06-02 07:31:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|54
1654155130000|2022-06-02 07:32:10|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|35
1654155140000|2022-06-02 07:32:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1654155150000|2022-06-02 07:32:30|||||||||7
1654155190000|2022-06-02 07:33:10|||||||||101
1654155210000|2022-06-02 07:33:30|||||||||50
1654155310000|2022-06-02 07:35:10|||||||||100
1654155320000|2022-06-02 07:35:20|||||||||21
1654155330000|2022-06-02 07:35:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|3
1654155350000|2022-06-02 07:35:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|2
1654155370000|2022-06-02 07:36:10|||||||||2
1654155380000|2022-06-02 07:36:20|||||||||100
1654155430000|2022-06-02 07:37:10|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|101
1654155450000|2022-06-02 07:37:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1654155490000|2022-06-02 07:38:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|70
1654155540000|2022-06-02 07:39:00|||||||||7
1654155550000|2022-06-02 07:39:10|||||||||30
1654155560000|2022-06-02 07:39:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|50
1654155570000|2022-06-02 07:39:30|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|71
1654155590000|2022-06-02 07:39:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1654155650000|2022-06-02 07:40:50|||||||||8
1654155660000|2022-06-02 07:41:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|204
1654155670000|2022-06-02 07:41:10|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|14
1654155680000|2022-06-02 07:41:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1654155770000|2022-06-02 07:42:50|||||||||20
1654155780000|2022-06-02 07:43:00|||||||||30
1654155800000|2022-06-02 07:43:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|23
1654155820000|2022-06-02 07:43:40|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|80
1654155830000|2022-06-02 07:43:50|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|1
1654155890000|2022-06-02 07:44:50|||||||||1
1654155920000|2022-06-02 07:45:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|101
1654155940000|2022-06-02 07:45:40|||||||||7
1654155950000|2022-06-02 07:45:50|||||||||2
1654155960000|2022-06-02 07:46:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|32
1654155980000|2022-06-02 07:46:20|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|1
1654155990000|2022-06-02 07:46:30|||||||||1
1654156000000|2022-06-02 07:46:40|||||||||5
1654156010000|2022-06-02 07:46:50|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|113
1654156020000|2022-06-02 07:47:00|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|32
1654156030000|2022-06-02 07:47:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1654156040000|2022-06-02 07:47:20|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1654156070000|2022-06-02 07:47:50|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|18
1654156080000|2022-06-02 07:48:00|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|1
1654156090000|2022-06-02 07:48:10|10532.1|10530.1|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|25
1654156110000|2022-06-02 07:48:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1654156170000|2022-06-02 07:49:30|||||||||85
1654156180000|2022-06-02 07:49:40|||||||||15
1654156190000|2022-06-02 07:49:50|||||||||1
1654156250000|2022-06-02 07:50:50|||||||||27
1654156300000|2022-06-02 07:51:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|36
1654156310000|2022-06-02 07:51:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|328
1654156370000|2022-06-02 07:52:50|||||||||12
1654156430000|2022-06-02 07:53:50|||||||||1
1654156460000|2022-06-02 07:54:20|||||||||149
1654156470000|2022-06-02 07:54:30|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1654156480000|2022-06-02 07:54:40|||||||||30
1654156490000|2022-06-02 07:54:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|88
1654156520000|2022-06-02 07:55:20|||||||||13
1654156550000|2022-06-02 07:55:50|||||||||25
1654156620000|2022-06-02 07:57:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|53
1654156660000|2022-06-02 07:57:40|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|127
1654156670000|2022-06-02 07:57:50|||||||||6
1654156720000|2022-06-02 07:58:40|||||||||31
1654156790000|2022-06-02 07:59:50|||||||||101
1654156800000|2022-06-02 08:00:00|10531.3|10529.3|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|83
1654156810000|2022-06-02 08:00:10|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|7
1654156820000|2022-06-02 08:00:20|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|7
1654156830000|2022-06-02 08:00:30|||||||||2
1654156840000|2022-06-02 08:00:40|10531.3|10529.3|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|24
1654156850000|2022-06-02 08:00:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1654156860000|2022-06-02 08:01:00|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|60
1654156870000|2022-06-02 08:01:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1654156900000|2022-06-02 08:01:40|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|100
1654156910000|2022-06-02 08:01:50|||||||||1
1654156920000|2022-06-02 08:02:00|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|58
1654156930000|2022-06-02 08:02:10|||||||||1
1654156940000|2022-06-02 08:02:20|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|8
1654156950000|2022-06-02 08:02:30|10531.3|10529.3|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|1
1654156960000|2022-06-02 08:02:40|||||||||2
1654156970000|2022-06-02 08:02:50|||||||||2
1654156980000|2022-06-02 08:03:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|13
1654157000000|2022-06-02 08:03:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|37
1654157010000|2022-06-02 08:03:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|1
1654157020000|2022-06-02 08:03:40|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|10
1654157030000|2022-06-02 08:03:50|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|2
1654157040000|2022-06-02 08:04:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|3
1654157090000|2022-06-02 08:04:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|8
1654157100000|2022-06-02 08:05:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|92
1654157110000|2022-06-02 08:05:10|||||||||5
1654157160000|2022-06-02 08:06:00|||||||||108
1654157170000|2022-06-02 08:06:10|||||||||2
1654157190000|2022-06-02 08:06:30|||||||||5
1654157200000|2022-06-02 08:06:40|||||||||2
1654157210000|2022-06-02 08:06:50|||||||||1
1654157220000|2022-06-02 08:07:00|||||||||1
1654157230000|2022-06-02 08:07:10|||||||||201
1654157260000|2022-06-02 08:07:40|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|56
1654157270000|2022-06-02 08:07:50|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|35
1654157290000|2022-06-02 08:08:10|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|83
1654157300000|2022-06-02 08:08:20|10531.9|10529.9|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|107
1654157310000|2022-06-02 08:08:30|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|2
1654157320000|2022-06-02 08:08:40|||||||||1
1654157330000|2022-06-02 08:08:50|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|2
1654157340000|2022-06-02 08:09:00|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|8
1654157350000|2022-06-02 08:09:10|||||||||1
1654157360000|2022-06-02 08:09:20|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|2
1654157370000|2022-06-02 08:09:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|1
1654157410000|2022-06-02 08:10:10|||||||||5
1654157420000|2022-06-02 08:10:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|131
1654157460000|2022-06-02 08:11:00|||||||||7
1654157510000|2022-06-02 08:11:50|||||||||6
1654157520000|2022-06-02 08:12:00|||||||||6
1654157720000|2022-06-02 08:15:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|135
1654157780000|2022-06-02 08:16:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|67
1654157890000|2022-06-02 08:18:10|||||||||3
1654157900000|2022-06-02 08:18:20|||||||||100
1654157920000|2022-06-02 08:18:40|||||||||81
1654157930000|2022-06-02 08:18:50|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|9
1654157940000|2022-06-02 08:19:00|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|2
1654157950000|2022-06-02 08:19:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1
1654157960000|2022-06-02 08:19:20|||||||||1
1654157970000|2022-06-02 08:19:30|||||||||2
1654157980000|2022-06-02 08:19:40|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|5
1654157990000|2022-06-02 08:19:50|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|2
1654158000000|2022-06-02 08:20:00|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|1
1654158010000|2022-06-02 08:20:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|5
1654158020000|2022-06-02 08:20:20|||||||||3
1654158040000|2022-06-02 08:20:40|||||||||4
1654158050000|2022-06-02 08:20:50|||||||||1
1654158060000|2022-06-02 08:21:00|||||||||1
1654158070000|2022-06-02 08:21:10|||||||||159
1654158090000|2022-06-02 08:21:30|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|65
1654158100000|2022-06-02 08:21:40|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|9
1654158110000|2022-06-02 08:21:50|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|2
1654158120000|2022-06-02 08:22:00|||||||||2
1654158130000|2022-06-02 08:22:10|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|6
1654158140000|2022-06-02 08:22:20|10532.1|10530.1|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|7
1654158160000|2022-06-02 08:22:40|||||||||3
1654158180000|2022-06-02 08:23:00|||||||||21
1654158320000|2022-06-02 08:25:20|||||||||22
1654158350000|2022-06-02 08:25:50|||||||||4
1654158430000|2022-06-02 08:27:10|||||||||10
1654158470000|2022-06-02 08:27:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|26
1654158520000|2022-06-02 08:28:40|||||||||6
1654158590000|2022-06-02 08:29:50|||||||||97
1654158610000|2022-06-02 08:30:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|9
1654158620000|2022-06-02 08:30:20|||||||||1
1654158630000|2022-06-02 08:30:30|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|18
1654158640000|2022-06-02 08:30:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|53
1654158650000|2022-06-02 08:30:50|||||||||2
1654158660000|2022-06-02 08:31:00|||||||||2
1654158670000|2022-06-02 08:31:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|45
1654158690000|2022-06-02 08:31:30|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|218
1654158700000|2022-06-02 08:31:40|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|7
1654158710000|2022-06-02 08:31:50|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|6
1654158720000|2022-06-02 08:32:00|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|25
1654158730000|2022-06-02 08:32:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|2
1654158740000|2022-06-02 08:32:20|||||||||1
1654158750000|2022-06-02 08:32:30|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|1
1654158760000|2022-06-02 08:32:40|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|2
1654158770000|2022-06-02 08:32:50|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|1
1654158780000|2022-06-02 08:33:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|1
1654158790000|2022-06-02 08:33:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|1
1654158800000|2022-06-02 08:33:20|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|2
1654158810000|2022-06-02 08:33:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|2
1654158830000|2022-06-02 08:33:50|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|15
1654158840000|2022-06-02 08:34:00|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|2
1654158850000|2022-06-02 08:34:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1
1654158870000|2022-06-02 08:34:30|||||||||90
1654158900000|2022-06-02 08:35:00|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|228
1654158910000|2022-06-02 08:35:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|2
1654158920000|2022-06-02 08:35:20|||||||||1
1654158950000|2022-06-02 08:35:50|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|12
1654158960000|2022-06-02 08:36:00|||||||||3
1654158970000|2022-06-02 08:36:10|||||||||1
1654158980000|2022-06-02 08:36:20|||||||||7
1654158990000|2022-06-02 08:36:30|10531.3|10529.3|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|32
1654159000000|2022-06-02 08:36:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|4
1654159010000|2022-06-02 08:36:50|||||||||4
1654159020000|2022-06-02 08:37:00|||||||||1
1654159030000|2022-06-02 08:37:10|||||||||1
1654159040000|2022-06-02 08:37:20|||||||||2
1654159050000|2022-06-02 08:37:30|||||||||1
1654159060000|2022-06-02 08:37:40|||||||||8
1654159070000|2022-06-02 08:37:50|||||||||1
1654159080000|2022-06-02 08:38:00|||||||||1
1654159090000|2022-06-02 08:38:10|||||||||2
1654159100000|2022-06-02 08:38:20|||||||||1
1654159110000|2022-06-02 08:38:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|3
1654159120000|2022-06-02 08:38:40|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|13
1654159130000|2022-06-02 08:38:50|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|13
1654159140000|2022-06-02 08:39:00|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|2
1654159150000|2022-06-02 08:39:10|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|1
1654159160000|2022-06-02 08:39:20|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|1
1654159170000|2022-06-02 08:39:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1654159180000|2022-06-02 08:39:40|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|4
1654159200000|2022-06-02 08:40:00|||||||||5
1654159210000|2022-06-02 08:40:10|||||||||1
1654159220000|2022-06-02 08:40:20|||||||||2
1654159230000|2022-06-02 08:40:30|||||||||1
1654159240000|2022-06-02 08:40:40|||||||||2
1654159250000|2022-06-02 08:40:50|||||||||2
1654159270000|2022-06-02 08:41:10|||||||||3
1654159280000|2022-06-02 08:41:20|||||||||1
1654159290000|2022-06-02 08:41:30|||||||||2
1654159300000|2022-06-02 08:41:40|||||||||32
1654159310000|2022-06-02 08:41:50|||||||||3
1654159320000|2022-06-02 08:42:00|||||||||2
1654159330000|2022-06-02 08:42:10|||||||||3
1654159340000|2022-06-02 08:42:20|||||||||1
1654159350000|2022-06-02 08:42:30|||||||||2
1654159360000|2022-06-02 08:42:40|||||||||1
1654159370000|2022-06-02 08:42:50|||||||||2
1654159380000|2022-06-02 08:43:00|||||||||1
1654159390000|2022-06-02 08:43:10|||||||||50
1654159400000|2022-06-02 08:43:20|||||||||3
1654159410000|2022-06-02 08:43:30|||||||||1
1654159420000|2022-06-02 08:43:40|||||||||2
1654159430000|2022-06-02 08:43:50|||||||||1
1654159440000|2022-06-02 08:44:00|||||||||16
1654159450000|2022-06-02 08:44:10|||||||||2
1654159460000|2022-06-02 08:44:20|||||||||1
1654159470000|2022-06-02 08:44:30|10531.9|10529.9|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|5
1654159480000|2022-06-02 08:44:40|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|1
1654159490000|2022-06-02 08:44:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|34
1654159520000|2022-06-02 08:45:20|||||||||1
1654159530000|2022-06-02 08:45:30|||||||||5
1654159540000|2022-06-02 08:45:40|||||||||1
1654159550000|2022-06-02 08:45:50|||||||||2
1654159560000|2022-06-02 08:46:00|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|15
1654159570000|2022-06-02 08:46:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|23
1654159580000|2022-06-02 08:46:20|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|16
1654159590000|2022-06-02 08:46:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1654159630000|2022-06-02 08:47:10|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|49
1654159640000|2022-06-02 08:47:20|||||||||1
1654159650000|2022-06-02 08:47:30|||||||||1
1654159670000|2022-06-02 08:47:50|||||||||3
1654159680000|2022-06-02 08:48:00|||||||||2
1654159690000|2022-06-02 08:48:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|4
1654159730000|2022-06-02 08:48:50|||||||||8
1654159740000|2022-06-02 08:49:00|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|6
1654159750000|2022-06-02 08:49:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|16
1654159790000|2022-06-02 08:49:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|19
1654159800000|2022-06-02 08:50:00|||||||||3
1654159820000|2022-06-02 08:50:20|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|6
1654159840000|2022-06-02 08:50:40|||||||||100
1654159860000|2022-06-02 08:51:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|50
1654159870000|2022-06-02 08:51:10|||||||||12
1654159880000|2022-06-02 08:51:20|||||||||19
1654159890000|2022-06-02 08:51:30|||||||||3
1654159900000|2022-06-02 08:51:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|1
1654159910000|2022-06-02 08:51:50|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|2
1654159920000|2022-06-02 08:52:00|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|1
1654159930000|2022-06-02 08:52:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|1
1654159940000|2022-06-02 08:52:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|27
1654159960000|2022-06-02 08:52:40|||||||||28
1654159970000|2022-06-02 08:52:50|||||||||1
1654159980000|2022-06-02 08:53:00|||||||||2
1654159990000|2022-06-02 08:53:10|||||||||1
1654160000000|2022-06-02 08:53:20|||||||||1
1654160010000|2022-06-02 08:53:30|||||||||2
1654160020000|2022-06-02 08:53:40|||||||||1
1654160030000|2022-06-02 08:53:50|||||||||2
1654160040000|2022-06-02 08:54:00|||||||||1
1654160050000|2022-06-02 08:54:10|||||||||1
1654160060000|2022-06-02 08:54:20|||||||||2
1654160070000|2022-06-02 08:54:30|||||||||1
1654160080000|2022-06-02 08:54:40|||||||||2
1654160090000|2022-06-02 08:54:50|||||||||1
1654160100000|2022-06-02 08:55:00|||||||||1
1654160110000|2022-06-02 08:55:10|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|82
1654160120000|2022-06-02 08:55:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|3
1654160130000|2022-06-02 08:55:30|||||||||2
1654160140000|2022-06-02 08:55:40|||||||||11
1654160290000|2022-06-02 08:58:10|||||||||1
1654160330000|2022-06-02 08:58:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|86
1654160340000|2022-06-02 08:59:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|33
1654160350000|2022-06-02 08:59:10|||||||||6
1654160390000|2022-06-02 08:59:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|67
1654160400000|2022-06-02 09:00:00|||||||||1
1654160410000|2022-06-02 09:00:10|||||||||1
1654160420000|2022-06-02 09:00:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|1
1654160460000|2022-06-02 09:01:00|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|11
1654160470000|2022-06-02 09:01:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654160500000|2022-06-02 09:01:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|5
1654160580000|2022-06-02 09:03:00|10533|10531|10533|10531|10533|10531|10533|10531|19
1654160590000|2022-06-02 09:03:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|1
1654160600000|2022-06-02 09:03:20|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|33
1654160610000|2022-06-02 09:03:30|||||||||2
1654160620000|2022-06-02 09:03:40|||||||||2
1654160630000|2022-06-02 09:03:50|||||||||1
1654160640000|2022-06-02 09:04:00|||||||||1
1654160700000|2022-06-02 09:05:00|||||||||16
1654160710000|2022-06-02 09:05:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|34
1654160720000|2022-06-02 09:05:20|||||||||5
1654160730000|2022-06-02 09:05:30|||||||||2
1654160740000|2022-06-02 09:05:40|||||||||5
1654160750000|2022-06-02 09:05:50|||||||||3
1654160760000|2022-06-02 09:06:00|||||||||46
1654160770000|2022-06-02 09:06:10|||||||||5
1654160780000|2022-06-02 09:06:20|||||||||2
1654160790000|2022-06-02 09:06:30|||||||||5
1654160800000|2022-06-02 09:06:40|||||||||3
1654160810000|2022-06-02 09:06:50|||||||||2
1654160820000|2022-06-02 09:07:00|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|21
1654160830000|2022-06-02 09:07:10|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|1
1654160840000|2022-06-02 09:07:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|2
1654160850000|2022-06-02 09:07:30|||||||||3
1654160860000|2022-06-02 09:07:40|||||||||4
1654160870000|2022-06-02 09:07:50|||||||||2
1654160880000|2022-06-02 09:08:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|3
1654160890000|2022-06-02 09:08:10|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|1
1654160900000|2022-06-02 09:08:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|2
1654160910000|2022-06-02 09:08:30|||||||||2
1654160920000|2022-06-02 09:08:40|||||||||4
1654160930000|2022-06-02 09:08:50|||||||||4
1654160940000|2022-06-02 09:09:00|||||||||6
1654160950000|2022-06-02 09:09:10|||||||||3
1654160960000|2022-06-02 09:09:20|||||||||1
1654160970000|2022-06-02 09:09:30|||||||||1
1654160980000|2022-06-02 09:09:40|||||||||2
1654160990000|2022-06-02 09:09:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|4
1654161000000|2022-06-02 09:10:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|4
1654161070000|2022-06-02 09:11:10|||||||||19
1654161080000|2022-06-02 09:11:20|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|16
1654161120000|2022-06-02 09:12:00|||||||||10
1654161130000|2022-06-02 09:12:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|7
1654161140000|2022-06-02 09:12:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|105
1654161150000|2022-06-02 09:12:30|||||||||1
1654161160000|2022-06-02 09:12:40|||||||||1
1654161170000|2022-06-02 09:12:50|||||||||3
1654161180000|2022-06-02 09:13:00|||||||||2
1654161190000|2022-06-02 09:13:10|||||||||1
1654161200000|2022-06-02 09:13:20|||||||||1
1654161320000|2022-06-02 09:15:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|129
1654161420000|2022-06-02 09:17:00|||||||||1
1654161430000|2022-06-02 09:17:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|52
1654161440000|2022-06-02 09:17:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1654161450000|2022-06-02 09:17:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|77
1654161460000|2022-06-02 09:17:40|||||||||8
1654161480000|2022-06-02 09:18:00|||||||||4
1654161560000|2022-06-02 09:19:20|||||||||8
1654161580000|2022-06-02 09:19:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|18
1654161670000|2022-06-02 09:21:10|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|1
1654161690000|2022-06-02 09:21:30|||||||||7
1654161700000|2022-06-02 09:21:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|41
1654161710000|2022-06-02 09:21:50|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|24
1654161720000|2022-06-02 09:22:00|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|2
1654161730000|2022-06-02 09:22:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1654161780000|2022-06-02 09:23:00|||||||||1
1654161790000|2022-06-02 09:23:10|||||||||5
1654161840000|2022-06-02 09:24:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|14
1654161850000|2022-06-02 09:24:10|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|3
1654161860000|2022-06-02 09:24:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1654161940000|2022-06-02 09:25:40|||||||||4
1654161950000|2022-06-02 09:25:50|||||||||2
1654162080000|2022-06-02 09:28:00|||||||||1
1654162110000|2022-06-02 09:28:30|10533.4|10531.4|10533|10531|10533.4|10531.4|10533|10531|754
1654162120000|2022-06-02 09:28:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654162240000|2022-06-02 09:30:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|68
1654162250000|2022-06-02 09:30:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|74
1654162290000|2022-06-02 09:31:30|||||||||90
1654162300000|2022-06-02 09:31:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|8
1654162330000|2022-06-02 09:32:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654162550000|2022-06-02 09:35:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|47
1654162560000|2022-06-02 09:36:00|||||||||2
1654162570000|2022-06-02 09:36:10|||||||||4
1654162580000|2022-06-02 09:36:20|||||||||1
1654162590000|2022-06-02 09:36:30|||||||||1
1654162670000|2022-06-02 09:37:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|2113
1654162680000|2022-06-02 09:38:00|10535|10533|10535|10533|10535|10533|10535|10533|31
1654162700000|2022-06-02 09:38:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|106
1654162760000|2022-06-02 09:39:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|106
1654162770000|2022-06-02 09:39:30|10534.4|10532.4|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|2
1654162810000|2022-06-02 09:40:10|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|9
1654162820000|2022-06-02 09:40:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654162840000|2022-06-02 09:40:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|8
1654162850000|2022-06-02 09:40:50|||||||||14
1654162860000|2022-06-02 09:41:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654162890000|2022-06-02 09:41:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|301
1654162900000|2022-06-02 09:41:40|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|16
1654162920000|2022-06-02 09:42:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4
1654162940000|2022-06-02 09:42:20|||||||||20
1654162950000|2022-06-02 09:42:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|191
1654163010000|2022-06-02 09:43:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|28
1654163030000|2022-06-02 09:43:50|||||||||13
1654163040000|2022-06-02 09:44:00|||||||||4
1654163200000|2022-06-02 09:46:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|269
1654163230000|2022-06-02 09:47:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|153
1654163470000|2022-06-02 09:51:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|171
1654163510000|2022-06-02 09:51:50|||||||||13
1654163540000|2022-06-02 09:52:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|393
1654163550000|2022-06-02 09:52:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|20
1654163600000|2022-06-02 09:53:20|||||||||7
1654163770000|2022-06-02 09:56:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|7
1654163820000|2022-06-02 09:57:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|3
1654163840000|2022-06-02 09:57:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654163850000|2022-06-02 09:57:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|101
1654163870000|2022-06-02 09:57:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|17
1654163880000|2022-06-02 09:58:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|38
1654163900000|2022-06-02 09:58:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654163930000|2022-06-02 09:58:50|||||||||14
1654163990000|2022-06-02 09:59:50|||||||||4
1654164000000|2022-06-02 10:00:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654164010000|2022-06-02 10:00:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|15
1654164020000|2022-06-02 10:00:20|||||||||5
1654164030000|2022-06-02 10:00:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|24
1654164040000|2022-06-02 10:00:40|10533.8|10531.8|10533.2|10531.2|10533.8|10531.8|10533.2|10531.2|122
1654164070000|2022-06-02 10:01:10|||||||||51
1654164080000|2022-06-02 10:01:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|292
1654164100000|2022-06-02 10:01:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|14
1654164120000|2022-06-02 10:02:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|39
1654164140000|2022-06-02 10:02:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1654164150000|2022-06-02 10:02:30|10534|10532|10534|10532|10534|10532|10534|10532|54
1654164170000|2022-06-02 10:02:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|24
1654164180000|2022-06-02 10:03:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|18
1654164210000|2022-06-02 10:03:30|||||||||3
1654164230000|2022-06-02 10:03:50|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|12
1654164270000|2022-06-02 10:04:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|23
1654164300000|2022-06-02 10:05:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1654164310000|2022-06-02 10:05:10|10534|10532|10534|10532|10534|10532|10534|10532|9
1654164320000|2022-06-02 10:05:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1654164330000|2022-06-02 10:05:30|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|19
1654164340000|2022-06-02 10:05:40|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1654164350000|2022-06-02 10:05:50|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|0
1654164380000|2022-06-02 10:06:20|||||||||3
1654164390000|2022-06-02 10:06:30|||||||||1
1654164420000|2022-06-02 10:07:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|12
1654164430000|2022-06-02 10:07:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654164460000|2022-06-02 10:07:40|||||||||62
1654164470000|2022-06-02 10:07:50|10532.8|10530.8|10533|10531|10533.2|10531.2|10532.8|10530.8|170
1654164480000|2022-06-02 10:08:00|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|10
1654164530000|2022-06-02 10:08:50|||||||||2
1654164570000|2022-06-02 10:09:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|65
1654164650000|2022-06-02 10:10:50|10534|10532|10534|10532|10534|10532|10534|10532|29
1654164690000|2022-06-02 10:11:30|||||||||20
1654164700000|2022-06-02 10:11:40|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|31
1654164720000|2022-06-02 10:12:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1654164750000|2022-06-02 10:12:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1654164870000|2022-06-02 10:14:30|||||||||163
1654164900000|2022-06-02 10:15:00|||||||||23
1654164960000|2022-06-02 10:16:00|||||||||62
1654164970000|2022-06-02 10:16:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|144
1654164990000|2022-06-02 10:16:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|17
1654165020000|2022-06-02 10:17:00|||||||||2
1654165050000|2022-06-02 10:17:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|202
1654165070000|2022-06-02 10:17:50|10534|10532|10534|10532|10534|10532|10534|10532|13
1654165080000|2022-06-02 10:18:00|||||||||217
1654165100000|2022-06-02 10:18:20|||||||||14
1654165120000|2022-06-02 10:18:40|||||||||31
1654165190000|2022-06-02 10:19:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|57
1654165210000|2022-06-02 10:20:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|45
1654165220000|2022-06-02 10:20:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|61
1654165230000|2022-06-02 10:20:30|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1654165250000|2022-06-02 10:20:50|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1654165270000|2022-06-02 10:21:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|69
1654165300000|2022-06-02 10:21:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|73
1654165330000|2022-06-02 10:22:10|||||||||90
1654165340000|2022-06-02 10:22:20|||||||||169
1654165370000|2022-06-02 10:22:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|43
1654165390000|2022-06-02 10:23:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|11
1654165400000|2022-06-02 10:23:20|||||||||117
1654165420000|2022-06-02 10:23:40|||||||||174
1654165430000|2022-06-02 10:23:50|||||||||5
1654165450000|2022-06-02 10:24:10|||||||||175
1654165460000|2022-06-02 10:24:20|||||||||14
1654165480000|2022-06-02 10:24:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|130
1654165500000|2022-06-02 10:25:00|||||||||6
1654165550000|2022-06-02 10:25:50|||||||||43
1654165560000|2022-06-02 10:26:00|||||||||123
1654165570000|2022-06-02 10:26:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|15
1654165680000|2022-06-02 10:28:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|4
1654165710000|2022-06-02 10:28:30|||||||||7
1654165720000|2022-06-02 10:28:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|34
1654165780000|2022-06-02 10:29:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|48
1654165790000|2022-06-02 10:29:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654165800000|2022-06-02 10:30:00|||||||||3
1654165860000|2022-06-02 10:31:00|||||||||9
1654165900000|2022-06-02 10:31:40|||||||||1
1654165910000|2022-06-02 10:31:50|||||||||2
1654166030000|2022-06-02 10:33:50|||||||||43
1654166110000|2022-06-02 10:35:10|||||||||1
1654166160000|2022-06-02 10:36:00|||||||||2
1654166240000|2022-06-02 10:37:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|76
1654166250000|2022-06-02 10:37:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|58
1654166280000|2022-06-02 10:38:00|||||||||10
1654166330000|2022-06-02 10:38:50|||||||||2
1654166410000|2022-06-02 10:40:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|60
1654166420000|2022-06-02 10:40:20|10534|10532|10534|10532|10534|10532|10534|10532|13
1654166470000|2022-06-02 10:41:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1654166500000|2022-06-02 10:41:40|||||||||1
1654166510000|2022-06-02 10:41:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|46
1654166520000|2022-06-02 10:42:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|193
1654166540000|2022-06-02 10:42:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|12
1654166550000|2022-06-02 10:42:30|||||||||23
1654166580000|2022-06-02 10:43:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|19
1654166600000|2022-06-02 10:43:20|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1654166610000|2022-06-02 10:43:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|1
1654166630000|2022-06-02 10:43:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|68
1654166690000|2022-06-02 10:44:50|||||||||1
1654166700000|2022-06-02 10:45:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|11
1654166780000|2022-06-02 10:46:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|94
1654166790000|2022-06-02 10:46:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|14
1654166920000|2022-06-02 10:48:40|||||||||6
1654167000000|2022-06-02 10:50:00|||||||||6
1654167010000|2022-06-02 10:50:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|82
1654167030000|2022-06-02 10:50:30|||||||||12
1654167040000|2022-06-02 10:50:40|10534|10532|10534|10532|10534|10532|10534|10532|26
1654167110000|2022-06-02 10:51:50|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|78
1654167120000|2022-06-02 10:52:00|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|1
1654167140000|2022-06-02 10:52:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|6
1654167170000|2022-06-02 10:52:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|73
1654167180000|2022-06-02 10:53:00|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|1
1654167200000|2022-06-02 10:53:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1654167210000|2022-06-02 10:53:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654167230000|2022-06-02 10:53:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|52
1654167250000|2022-06-02 10:54:10|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1654167260000|2022-06-02 10:54:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654167270000|2022-06-02 10:54:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1654167290000|2022-06-02 10:54:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|178
1654167350000|2022-06-02 10:55:50|||||||||75
1654167370000|2022-06-02 10:56:10|10534|10532|10534|10532|10534|10532|10534|10532|75
1654167420000|2022-06-02 10:57:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|79
1654167450000|2022-06-02 10:57:30|||||||||10
1654167510000|2022-06-02 10:58:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|137
1654167530000|2022-06-02 10:58:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|356
1654167590000|2022-06-02 10:59:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|35
1654167600000|2022-06-02 11:00:00|10534.4|10532.4|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|35
1654167610000|2022-06-02 11:00:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654167640000|2022-06-02 11:00:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|116
1654167690000|2022-06-02 11:01:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|3
1654167700000|2022-06-02 11:01:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654167800000|2022-06-02 11:03:20|||||||||26
1654167830000|2022-06-02 11:03:50|||||||||2
1654167840000|2022-06-02 11:04:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|3
1654167850000|2022-06-02 11:04:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|238
1654167860000|2022-06-02 11:04:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10
1654167870000|2022-06-02 11:04:30|||||||||226
1654167880000|2022-06-02 11:04:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|16
1654167900000|2022-06-02 11:05:00|||||||||10
1654167910000|2022-06-02 11:05:10|||||||||53
1654167920000|2022-06-02 11:05:20|||||||||9
1654167940000|2022-06-02 11:05:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|29
1654167960000|2022-06-02 11:06:00|10534|10532|10534|10532|10534.2|10532.2|10534|10532|80
1654167970000|2022-06-02 11:06:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|11
1654167980000|2022-06-02 11:06:20|||||||||1
1654167990000|2022-06-02 11:06:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|17
1654168000000|2022-06-02 11:06:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1654168050000|2022-06-02 11:07:30|||||||||4
1654168070000|2022-06-02 11:07:50|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|33
1654168080000|2022-06-02 11:08:00|10534|10532|10534|10532|10534.2|10532.2|10534|10532|1
1654168090000|2022-06-02 11:08:10|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|3
1654168100000|2022-06-02 11:08:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534|10532|2
1654168110000|2022-06-02 11:08:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1654168130000|2022-06-02 11:08:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1654168150000|2022-06-02 11:09:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1654168190000|2022-06-02 11:09:50|||||||||8
1654168200000|2022-06-02 11:10:00|||||||||3
1654168250000|2022-06-02 11:10:50|||||||||6
1654168260000|2022-06-02 11:11:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|143
1654168270000|2022-06-02 11:11:10|||||||||90
1654168310000|2022-06-02 11:11:50|10534|10532|10534|10532|10534|10532|10533.8|10531.8|46
1654168320000|2022-06-02 11:12:00|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|2
1654168330000|2022-06-02 11:12:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|272
1654168340000|2022-06-02 11:12:20|10534|10532|10534|10532|10534|10532|10534|10532|37
1654168350000|2022-06-02 11:12:30|||||||||6
1654168370000|2022-06-02 11:12:50|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|27
1654168380000|2022-06-02 11:13:00|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|18
1654168390000|2022-06-02 11:13:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1654168410000|2022-06-02 11:13:30|||||||||5
1654168430000|2022-06-02 11:13:50|||||||||4
1654168490000|2022-06-02 11:14:50|||||||||18
1654168500000|2022-06-02 11:15:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|50
1654168510000|2022-06-02 11:15:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|16
1654168520000|2022-06-02 11:15:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534|10532|12
1654168530000|2022-06-02 11:15:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654168570000|2022-06-02 11:16:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|3
1654168580000|2022-06-02 11:16:20|||||||||2
1654168610000|2022-06-02 11:16:50|||||||||23
1654168630000|2022-06-02 11:17:10|||||||||6
1654168640000|2022-06-02 11:17:20|||||||||58
1654168650000|2022-06-02 11:17:30|||||||||74
1654168680000|2022-06-02 11:18:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|82
1654168720000|2022-06-02 11:18:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|30
1654168730000|2022-06-02 11:18:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|125
1654168740000|2022-06-02 11:19:00|||||||||34
1654168750000|2022-06-02 11:19:10|||||||||21
1654168760000|2022-06-02 11:19:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|417
1654168800000|2022-06-02 11:20:00|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|125
1654168820000|2022-06-02 11:20:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|27
1654168830000|2022-06-02 11:20:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|3
1654168900000|2022-06-02 11:21:40|||||||||10
1654168940000|2022-06-02 11:22:20|||||||||1
1654168980000|2022-06-02 11:23:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|411
1654169030000|2022-06-02 11:23:50|10534|10532|10534|10532|10534|10532|10534|10532|577
1654169090000|2022-06-02 11:24:50|||||||||3
1654169140000|2022-06-02 11:25:40|||||||||11
1654169150000|2022-06-02 11:25:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|33
1654169190000|2022-06-02 11:26:30|||||||||19
1654169220000|2022-06-02 11:27:00|||||||||13
1654169230000|2022-06-02 11:27:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|86
1654169240000|2022-06-02 11:27:20|10534|10532|10534|10532|10534|10532|10533.6|10531.6|46
1654169250000|2022-06-02 11:27:30|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|3
1654169270000|2022-06-02 11:27:50|||||||||2
1654169310000|2022-06-02 11:28:30|||||||||6
1654169320000|2022-06-02 11:28:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1654169330000|2022-06-02 11:28:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1654169370000|2022-06-02 11:29:30|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|26
1654169380000|2022-06-02 11:29:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|44
1654169410000|2022-06-02 11:30:10|||||||||1
1654169420000|2022-06-02 11:30:20|||||||||10
1654169430000|2022-06-02 11:30:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|8
1654169450000|2022-06-02 11:30:50|||||||||4
1654169460000|2022-06-02 11:31:00|||||||||8
1654169470000|2022-06-02 11:31:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|153
1654169480000|2022-06-02 11:31:20|||||||||134
1654169490000|2022-06-02 11:31:30|||||||||6
1654169500000|2022-06-02 11:31:40|||||||||5
1654169510000|2022-06-02 11:31:50|||||||||11
1654169520000|2022-06-02 11:32:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|117
1654169530000|2022-06-02 11:32:10|||||||||15
1654169540000|2022-06-02 11:32:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|74
1654169560000|2022-06-02 11:32:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|424
1654169580000|2022-06-02 11:33:00|||||||||13
1654169590000|2022-06-02 11:33:10|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|47
1654169600000|2022-06-02 11:33:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|42
1654169610000|2022-06-02 11:33:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|80
1654169620000|2022-06-02 11:33:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|12
1654169630000|2022-06-02 11:33:50|||||||||28
1654169680000|2022-06-02 11:34:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|57
1654169690000|2022-06-02 11:34:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|7
1654169710000|2022-06-02 11:35:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|14
1654169720000|2022-06-02 11:35:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|6
1654169730000|2022-06-02 11:35:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10
1654169740000|2022-06-02 11:35:40|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|59
1654169780000|2022-06-02 11:36:20|||||||||3
1654169880000|2022-06-02 11:38:00|||||||||2
1654169920000|2022-06-02 11:38:40|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|39
1654169930000|2022-06-02 11:38:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|54
1654169960000|2022-06-02 11:39:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|121
1654169980000|2022-06-02 11:39:40|||||||||114
1654170000000|2022-06-02 11:40:00|||||||||47
1654170020000|2022-06-02 11:40:20|||||||||25
1654170030000|2022-06-02 11:40:30|||||||||25
1654170070000|2022-06-02 11:41:10|||||||||50
1654170170000|2022-06-02 11:42:50|||||||||41
1654170180000|2022-06-02 11:43:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|48
1654170200000|2022-06-02 11:43:20|10536|10534|10535.8|10533.8|10536|10534|10535.6|10533.6|33
1654170210000|2022-06-02 11:43:30|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|13
1654170220000|2022-06-02 11:43:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654170320000|2022-06-02 11:45:20|||||||||16
1654170360000|2022-06-02 11:46:00|||||||||4
1654170370000|2022-06-02 11:46:10|10536|10534|10536|10534|10536|10534|10536|10534|97
1654170380000|2022-06-02 11:46:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|31
1654170390000|2022-06-02 11:46:30|||||||||35
1654170400000|2022-06-02 11:46:40|10536|10534|10536|10534|10536|10534|10536|10534|53
1654170410000|2022-06-02 11:46:50|||||||||54
1654170420000|2022-06-02 11:47:00|||||||||27
1654170430000|2022-06-02 11:47:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|48
1654170470000|2022-06-02 11:47:50|||||||||62
1654170480000|2022-06-02 11:48:00|||||||||1
1654170510000|2022-06-02 11:48:30|||||||||31
1654170520000|2022-06-02 11:48:40|||||||||13
1654170530000|2022-06-02 11:48:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|91
1654170540000|2022-06-02 11:49:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|111
1654170550000|2022-06-02 11:49:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|22
1654170570000|2022-06-02 11:49:30|||||||||10
1654170580000|2022-06-02 11:49:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|21
1654170600000|2022-06-02 11:50:00|||||||||21
1654170630000|2022-06-02 11:50:30|||||||||14
1654170660000|2022-06-02 11:51:00|||||||||21
1654170670000|2022-06-02 11:51:10|||||||||7
1654170690000|2022-06-02 11:51:30|||||||||14
1654170700000|2022-06-02 11:51:40|||||||||21
1654170710000|2022-06-02 11:51:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|16
1654170720000|2022-06-02 11:52:00|||||||||27
1654170750000|2022-06-02 11:52:30|||||||||25
1654170760000|2022-06-02 11:52:40|||||||||5
1654170770000|2022-06-02 11:52:50|||||||||23
1654170790000|2022-06-02 11:53:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|12
1654170800000|2022-06-02 11:53:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|49
1654170810000|2022-06-02 11:53:30|||||||||11
1654170820000|2022-06-02 11:53:40|||||||||20
1654170830000|2022-06-02 11:53:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|41
1654170840000|2022-06-02 11:54:00|||||||||16
1654170860000|2022-06-02 11:54:20|||||||||1
1654170900000|2022-06-02 11:55:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|43
1654170910000|2022-06-02 11:55:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|12
1654170920000|2022-06-02 11:55:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|119
1654170940000|2022-06-02 11:55:40|||||||||4
1654170980000|2022-06-02 11:56:20|10536|10534|10536|10534|10536|10534|10536|10534|222
1654170990000|2022-06-02 11:56:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|6
1654171020000|2022-06-02 11:57:00|||||||||60
1654171050000|2022-06-02 11:57:30|||||||||7
1654171060000|2022-06-02 11:57:40|||||||||8
1654171130000|2022-06-02 11:58:50|||||||||6
1654171150000|2022-06-02 11:59:10|||||||||14
1654171160000|2022-06-02 11:59:20|||||||||18
1654171170000|2022-06-02 11:59:30|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|94
1654171180000|2022-06-02 11:59:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|94
1654171190000|2022-06-02 11:59:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|33
1654171200000|2022-06-02 12:00:00|||||||||70
1654171210000|2022-06-02 12:00:10|||||||||15
1654171240000|2022-06-02 12:00:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|89
1654171250000|2022-06-02 12:00:50|||||||||11
1654171270000|2022-06-02 12:01:10|||||||||3
1654171300000|2022-06-02 12:01:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|12
1654171320000|2022-06-02 12:02:00|||||||||4
1654171330000|2022-06-02 12:02:10|10536|10534|10536|10534|10536|10534|10536|10534|86
1654171340000|2022-06-02 12:02:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|138
1654171350000|2022-06-02 12:02:30|||||||||1
1654171370000|2022-06-02 12:02:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|141
1654171380000|2022-06-02 12:03:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654171390000|2022-06-02 12:03:10|10536|10534|10536|10534|10536|10534|10536|10534|16
1654171400000|2022-06-02 12:03:20|||||||||1
1654171480000|2022-06-02 12:04:40|||||||||25
1654171500000|2022-06-02 12:05:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|28
1654171510000|2022-06-02 12:05:10|10536|10534|10536|10534|10536|10534|10536|10534|7
1654171520000|2022-06-02 12:05:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|117
1654171560000|2022-06-02 12:06:00|||||||||1
1654171580000|2022-06-02 12:06:20|||||||||27
1654171590000|2022-06-02 12:06:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|21
1654171600000|2022-06-02 12:06:40|||||||||13
1654171610000|2022-06-02 12:06:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|286
1654171620000|2022-06-02 12:07:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|21
1654171630000|2022-06-02 12:07:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1654171640000|2022-06-02 12:07:20|10536|10534|10536|10534|10536|10534|10536|10534|30
1654171660000|2022-06-02 12:07:40|||||||||55
1654171680000|2022-06-02 12:08:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|119
1654171700000|2022-06-02 12:08:20|||||||||1
1654171710000|2022-06-02 12:08:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|143
1654171740000|2022-06-02 12:09:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|310
1654171750000|2022-06-02 12:09:10|||||||||3
1654171760000|2022-06-02 12:09:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|79
1654171770000|2022-06-02 12:09:30|10536|10534|10536|10534|10536|10534|10536|10534|71
1654171780000|2022-06-02 12:09:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|37
1654171800000|2022-06-02 12:10:00|||||||||80
1654171850000|2022-06-02 12:10:50|||||||||79
1654171900000|2022-06-02 12:11:40|||||||||13
1654171930000|2022-06-02 12:12:10|||||||||30
1654171940000|2022-06-02 12:12:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|84
1654171980000|2022-06-02 12:13:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|263
1654171990000|2022-06-02 12:13:10|10535|10533|10535|10533|10535.2|10533.2|10535|10533|141
1654172020000|2022-06-02 12:13:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|47
1654172030000|2022-06-02 12:13:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|72
1654172040000|2022-06-02 12:14:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|92
1654172050000|2022-06-02 12:14:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|33
1654172060000|2022-06-02 12:14:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|4
1654172070000|2022-06-02 12:14:30|||||||||138
1654172080000|2022-06-02 12:14:40|||||||||12
1654172090000|2022-06-02 12:14:50|||||||||10
1654172100000|2022-06-02 12:15:00|10533.4|10531.4|10537.5|10535.5|10540.6|10538.6|10533.4|10531.4|636
1654172110000|2022-06-02 12:15:10|10537.7|10535.7|10538.3|10536.3|10538.7|10536.7|10537.5|10535.5|400
1654172120000|2022-06-02 12:15:20|10538.5|10536.5|10538.7|10536.7|10539.5|10537.5|10538.5|10536.5|431
1654172130000|2022-06-02 12:15:30|10538.3|10536.3|10537.5|10535.5|10538.3|10536.3|10537.3|10535.3|163
1654172140000|2022-06-02 12:15:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|60
1654172150000|2022-06-02 12:15:50|10536.5|10534.5|10534.6|10532.6|10536.5|10534.5|10534.6|10532.6|295
1654172160000|2022-06-02 12:16:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534|10532|838
1654172170000|2022-06-02 12:16:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1260
1654172180000|2022-06-02 12:16:20|10532.8|10530.8|10532.4|10530.4|10533.2|10531.2|10531.7|10529.7|782
1654172190000|2022-06-02 12:16:30|10531.7|10529.7|10532.8|10530.8|10532.8|10530.8|10531.7|10529.7|473
1654172200000|2022-06-02 12:16:40|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|152
1654172210000|2022-06-02 12:16:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|58
1654172220000|2022-06-02 12:17:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|112
1654172230000|2022-06-02 12:17:10|||||||||28
1654172240000|2022-06-02 12:17:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|301
1654172250000|2022-06-02 12:17:30|10534|10532|10534|10532|10534|10532|10533.6|10531.6|231
1654172260000|2022-06-02 12:17:40|||||||||528
1654172270000|2022-06-02 12:17:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|210
1654172280000|2022-06-02 12:18:00|||||||||139
1654172290000|2022-06-02 12:18:10|||||||||26
1654172300000|2022-06-02 12:18:20|||||||||387
1654172310000|2022-06-02 12:18:30|||||||||142
1654172330000|2022-06-02 12:18:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|174
1654172340000|2022-06-02 12:19:00|10534|10532|10534|10532|10534|10532|10534|10532|83
1654172350000|2022-06-02 12:19:10|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|42
1654172360000|2022-06-02 12:19:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|211
1654172380000|2022-06-02 12:19:40|||||||||108
1654172390000|2022-06-02 12:19:50|||||||||17
1654172400000|2022-06-02 12:20:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|649
1654172410000|2022-06-02 12:20:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|95
1654172420000|2022-06-02 12:20:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|91
1654172430000|2022-06-02 12:20:30|10536|10534|10537.1|10535.1|10537.1|10535.1|10535.6|10533.6|187
1654172440000|2022-06-02 12:20:40|||||||||51
1654172450000|2022-06-02 12:20:50|10536.7|10534.7|10536|10534|10536.7|10534.7|10536|10534|533
1654172460000|2022-06-02 12:21:00|||||||||147
1654172470000|2022-06-02 12:21:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|274
1654172480000|2022-06-02 12:21:20|10536|10534|10536|10534|10536|10534|10536|10534|147
1654172490000|2022-06-02 12:21:30|||||||||25
1654172500000|2022-06-02 12:21:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|97
1654172510000|2022-06-02 12:21:50|||||||||4
1654172520000|2022-06-02 12:22:00|10536|10534|10536|10534|10536|10534|10536|10534|156
1654172530000|2022-06-02 12:22:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|64
1654172540000|2022-06-02 12:22:20|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|962
1654172550000|2022-06-02 12:22:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1654172570000|2022-06-02 12:22:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|148
1654172590000|2022-06-02 12:23:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|35
1654172600000|2022-06-02 12:23:20|10536|10534|10536|10534|10536|10534|10536|10534|99
1654172610000|2022-06-02 12:23:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|78
1654172620000|2022-06-02 12:23:40|||||||||51
1654172630000|2022-06-02 12:23:50|||||||||53
1654172640000|2022-06-02 12:24:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|59
1654172650000|2022-06-02 12:24:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|70
1654172660000|2022-06-02 12:24:20|||||||||125
1654172670000|2022-06-02 12:24:30|||||||||48
1654172680000|2022-06-02 12:24:40|||||||||157
1654172690000|2022-06-02 12:24:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|182
1654172700000|2022-06-02 12:25:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|187
1654172710000|2022-06-02 12:25:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|67
1654172740000|2022-06-02 12:25:40|||||||||48
1654172750000|2022-06-02 12:25:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|97
1654172760000|2022-06-02 12:26:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|8
1654172770000|2022-06-02 12:26:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|130
1654172780000|2022-06-02 12:26:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|88
1654172790000|2022-06-02 12:26:30|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|93
1654172800000|2022-06-02 12:26:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|98
1654172810000|2022-06-02 12:26:50|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.1|10535.1|271
1654172820000|2022-06-02 12:27:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|278
1654172830000|2022-06-02 12:27:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|122
1654172840000|2022-06-02 12:27:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|312
1654172850000|2022-06-02 12:27:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|69
1654172860000|2022-06-02 12:27:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|108
1654172870000|2022-06-02 12:27:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|53
1654172880000|2022-06-02 12:28:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|177
1654172910000|2022-06-02 12:28:30|10536|10534|10536|10534|10536|10534|10536|10534|153
1654172920000|2022-06-02 12:28:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|6
1654172930000|2022-06-02 12:28:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|43
1654172940000|2022-06-02 12:29:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|54
1654172950000|2022-06-02 12:29:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|8
1654172960000|2022-06-02 12:29:20|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|53
1654172970000|2022-06-02 12:29:30|10536|10534|10536|10534|10536|10534|10536|10534|363
1654172980000|2022-06-02 12:29:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|19
1654172990000|2022-06-02 12:29:50|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|6
1654173000000|2022-06-02 12:30:00|10536|10534|10535.8|10533.8|10536|10534|10535.6|10533.6|149
1654173010000|2022-06-02 12:30:10|10535.6|10533.6|10534.8|10532.8|10536|10534|10534.8|10532.8|257
1654173020000|2022-06-02 12:30:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|212
1654173030000|2022-06-02 12:30:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|268
1654173040000|2022-06-02 12:30:40|10535.8|10533.8|10535.2|10533.2|10535.8|10533.8|10535.2|10533.2|157
1654173050000|2022-06-02 12:30:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|84
1654173060000|2022-06-02 12:31:00|||||||||52
1654173070000|2022-06-02 12:31:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|2
1654173080000|2022-06-02 12:31:20|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|108
1654173090000|2022-06-02 12:31:30|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|79
1654173100000|2022-06-02 12:31:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|57
1654173120000|2022-06-02 12:32:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|82
1654173130000|2022-06-02 12:32:10|10533.8|10531.8|10533.4|10531.4|10534|10532|10533.4|10531.4|164
1654173140000|2022-06-02 12:32:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|81
1654173150000|2022-06-02 12:32:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534|10532|62
1654173160000|2022-06-02 12:32:40|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|399
1654173170000|2022-06-02 12:32:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|22
1654173180000|2022-06-02 12:33:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|10
1654173210000|2022-06-02 12:33:30|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|117
1654173220000|2022-06-02 12:33:40|||||||||28
1654173230000|2022-06-02 12:33:50|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|97
1654173240000|2022-06-02 12:34:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|52
1654173250000|2022-06-02 12:34:10|10534|10532|10534|10532|10534|10532|10534|10532|65
1654173260000|2022-06-02 12:34:20|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|65
1654173270000|2022-06-02 12:34:30|10534|10532|10534|10532|10534|10532|10533.6|10531.6|68
1654173290000|2022-06-02 12:34:50|||||||||24
1654173300000|2022-06-02 12:35:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|113
1654173310000|2022-06-02 12:35:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|83
1654173320000|2022-06-02 12:35:20|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|92
1654173330000|2022-06-02 12:35:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|22
1654173340000|2022-06-02 12:35:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|18
1654173350000|2022-06-02 12:35:50|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|58
1654173360000|2022-06-02 12:36:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|26
1654173370000|2022-06-02 12:36:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|72
1654173380000|2022-06-02 12:36:20|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|50
1654173390000|2022-06-02 12:36:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|120
1654173400000|2022-06-02 12:36:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654173420000|2022-06-02 12:37:00|10534.6|10532.6|10534|10532|10534.6|10532.6|10534|10532|103
1654173430000|2022-06-02 12:37:10|||||||||40
1654173450000|2022-06-02 12:37:30|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|137
1654173460000|2022-06-02 12:37:40|||||||||19
1654173470000|2022-06-02 12:37:50|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|120
1654173480000|2022-06-02 12:38:00|||||||||1
1654173490000|2022-06-02 12:38:10|||||||||57
1654173510000|2022-06-02 12:38:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|145
1654173520000|2022-06-02 12:38:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|181
1654173530000|2022-06-02 12:38:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|106
1654173540000|2022-06-02 12:39:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|79
1654173550000|2022-06-02 12:39:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|72
1654173560000|2022-06-02 12:39:20|10536|10534|10536|10534|10536|10534|10536|10534|81
1654173570000|2022-06-02 12:39:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|71
1654173580000|2022-06-02 12:39:40|||||||||1025
1654173590000|2022-06-02 12:39:50|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|203
1654173600000|2022-06-02 12:40:00|||||||||17
1654173610000|2022-06-02 12:40:10|||||||||26
1654173620000|2022-06-02 12:40:20|||||||||55
1654173630000|2022-06-02 12:40:30|||||||||20
1654173640000|2022-06-02 12:40:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|115
1654173650000|2022-06-02 12:40:50|||||||||33
1654173660000|2022-06-02 12:41:00|||||||||97
1654173670000|2022-06-02 12:41:10|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|285
1654173690000|2022-06-02 12:41:30|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|46
1654173700000|2022-06-02 12:41:40|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|113
1654173710000|2022-06-02 12:41:50|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|91
1654173720000|2022-06-02 12:42:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|54
1654173730000|2022-06-02 12:42:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|39
1654173740000|2022-06-02 12:42:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|46
1654173750000|2022-06-02 12:42:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|69
1654173760000|2022-06-02 12:42:40|||||||||123
1654173770000|2022-06-02 12:42:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|11
1654173780000|2022-06-02 12:43:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|81
1654173790000|2022-06-02 12:43:10|10534|10532|10534|10532|10534|10532|10534|10532|1
1654173800000|2022-06-02 12:43:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|2
1654173810000|2022-06-02 12:43:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|23
1654173820000|2022-06-02 12:43:40|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|227
1654173830000|2022-06-02 12:43:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|48
1654173840000|2022-06-02 12:44:00|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|177
1654173850000|2022-06-02 12:44:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1654173860000|2022-06-02 12:44:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|101
1654173870000|2022-06-02 12:44:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|1
1654173880000|2022-06-02 12:44:40|10534|10532|10534|10532|10534|10532|10534|10532|2
1654173890000|2022-06-02 12:44:50|||||||||20
1654173930000|2022-06-02 12:45:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534|10532|241
1654173940000|2022-06-02 12:45:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|84
1654173950000|2022-06-02 12:45:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|35
1654173960000|2022-06-02 12:46:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|19
1654173980000|2022-06-02 12:46:20|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|77
1654173990000|2022-06-02 12:46:30|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|5
1654174000000|2022-06-02 12:46:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|119
1654174010000|2022-06-02 12:46:50|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|66
1654174020000|2022-06-02 12:47:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|35
1654174030000|2022-06-02 12:47:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|24
1654174050000|2022-06-02 12:47:30|||||||||7
1654174060000|2022-06-02 12:47:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|163
1654174070000|2022-06-02 12:47:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|48
1654174080000|2022-06-02 12:48:00|||||||||264
1654174090000|2022-06-02 12:48:10|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|194
1654174100000|2022-06-02 12:48:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|40
1654174110000|2022-06-02 12:48:30|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|194
1654174120000|2022-06-02 12:48:40|||||||||70
1654174140000|2022-06-02 12:49:00|||||||||98
1654174160000|2022-06-02 12:49:20|||||||||33
1654174170000|2022-06-02 12:49:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|100
1654174190000|2022-06-02 12:49:50|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.6|10533.6|218
1654174200000|2022-06-02 12:50:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|260
1654174210000|2022-06-02 12:50:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|378
1654174220000|2022-06-02 12:50:20|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|141
1654174230000|2022-06-02 12:50:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|58
1654174250000|2022-06-02 12:50:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|598
1654174260000|2022-06-02 12:51:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|20
1654174270000|2022-06-02 12:51:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1654174290000|2022-06-02 12:51:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|75
1654174310000|2022-06-02 12:51:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|13
1654174330000|2022-06-02 12:52:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|82
1654174340000|2022-06-02 12:52:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|26
1654174350000|2022-06-02 12:52:30|||||||||62
1654174380000|2022-06-02 12:53:00|||||||||28
1654174410000|2022-06-02 12:53:30|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536|10534|424
1654174420000|2022-06-02 12:53:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|18
1654174430000|2022-06-02 12:53:50|||||||||72
1654174440000|2022-06-02 12:54:00|||||||||1
1654174450000|2022-06-02 12:54:10|||||||||11
1654174500000|2022-06-02 12:55:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|272
1654174510000|2022-06-02 12:55:10|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|76
1654174520000|2022-06-02 12:55:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|0
1654174530000|2022-06-02 12:55:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|113
1654174540000|2022-06-02 12:55:40|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|19
1654174550000|2022-06-02 12:55:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|26
1654174570000|2022-06-02 12:56:10|10535.2|10533.2|10534.6|10532.6|10535.2|10533.2|10534.6|10532.6|293
1654174580000|2022-06-02 12:56:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|552
1654174590000|2022-06-02 12:56:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|27
1654174600000|2022-06-02 12:56:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|25
1654174620000|2022-06-02 12:57:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|228
1654174630000|2022-06-02 12:57:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|51
1654174640000|2022-06-02 12:57:20|||||||||22
1654174650000|2022-06-02 12:57:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|11
1654174660000|2022-06-02 12:57:40|10534|10532|10534|10532|10534|10532|10534|10532|46
1654174670000|2022-06-02 12:57:50|||||||||100
1654174690000|2022-06-02 12:58:10|||||||||120
1654174700000|2022-06-02 12:58:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|141
1654174710000|2022-06-02 12:58:30|||||||||22
1654174720000|2022-06-02 12:58:40|10534|10532|10534|10532|10534|10532|10534|10532|26
1654174730000|2022-06-02 12:58:50|||||||||158
1654174740000|2022-06-02 12:59:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|42
1654174750000|2022-06-02 12:59:10|||||||||1
1654174780000|2022-06-02 12:59:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|61
1654174790000|2022-06-02 12:59:50|||||||||12
1654174800000|2022-06-02 13:00:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|357
1654174810000|2022-06-02 13:00:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|14
1654174820000|2022-06-02 13:00:20|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|62
1654174830000|2022-06-02 13:00:30|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|64
1654174840000|2022-06-02 13:00:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654174850000|2022-06-02 13:00:50|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|126
1654174860000|2022-06-02 13:01:00|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|199
1654174870000|2022-06-02 13:01:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534|10532|66
1654174880000|2022-06-02 13:01:20|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|157
1654174890000|2022-06-02 13:01:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|1
1654174900000|2022-06-02 13:01:40|10534.4|10532.4|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|12
1654174910000|2022-06-02 13:01:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|42
1654174940000|2022-06-02 13:02:20|||||||||14
1654174950000|2022-06-02 13:02:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|187
1654174960000|2022-06-02 13:02:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|58
1654174970000|2022-06-02 13:02:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|22
1654174980000|2022-06-02 13:03:00|||||||||9
1654174990000|2022-06-02 13:03:10|||||||||33
1654175000000|2022-06-02 13:03:20|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|77
1654175020000|2022-06-02 13:03:40|10535|10533|10534.4|10532.4|10535|10533|10534.4|10532.4|70
1654175040000|2022-06-02 13:04:00|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|135
1654175050000|2022-06-02 13:04:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|104
1654175060000|2022-06-02 13:04:20|||||||||13
1654175070000|2022-06-02 13:04:30|||||||||96
1654175080000|2022-06-02 13:04:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|14
1654175090000|2022-06-02 13:04:50|||||||||12
1654175110000|2022-06-02 13:05:10|||||||||132
1654175120000|2022-06-02 13:05:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|513
1654175130000|2022-06-02 13:05:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|17
1654175140000|2022-06-02 13:05:40|10535.2|10533.2|10534.4|10532.4|10535.2|10533.2|10534.4|10532.4|84
1654175150000|2022-06-02 13:05:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|368
1654175160000|2022-06-02 13:06:00|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|200
1654175170000|2022-06-02 13:06:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|70
1654175180000|2022-06-02 13:06:20|||||||||64
1654175200000|2022-06-02 13:06:40|||||||||56
1654175210000|2022-06-02 13:06:50|||||||||69
1654175260000|2022-06-02 13:07:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|66
1654175270000|2022-06-02 13:07:50|10536|10534|10536|10534|10536|10534|10536|10534|51
1654175280000|2022-06-02 13:08:00|||||||||180
1654175290000|2022-06-02 13:08:10|||||||||5181
1654175300000|2022-06-02 13:08:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|24
1654175310000|2022-06-02 13:08:30|||||||||12
1654175320000|2022-06-02 13:08:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|9
1654175330000|2022-06-02 13:08:50|||||||||3
1654175340000|2022-06-02 13:09:00|||||||||19
1654175350000|2022-06-02 13:09:10|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|10
1654175360000|2022-06-02 13:09:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|83
1654175380000|2022-06-02 13:09:40|||||||||10
1654175400000|2022-06-02 13:10:00|||||||||2
1654175410000|2022-06-02 13:10:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|11
1654175430000|2022-06-02 13:10:30|||||||||140
1654175440000|2022-06-02 13:10:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|344
1654175450000|2022-06-02 13:10:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|28
1654175460000|2022-06-02 13:11:00|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|138
1654175470000|2022-06-02 13:11:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654175480000|2022-06-02 13:11:20|||||||||23
1654175500000|2022-06-02 13:11:40|10535.4|10533.4|10535.6|10533.6|10536|10534|10535.4|10533.4|139
1654175530000|2022-06-02 13:12:10|10536|10534|10536|10534|10536|10534|10535.6|10533.6|80
1654175540000|2022-06-02 13:12:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|63
1654175550000|2022-06-02 13:12:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|106
1654175560000|2022-06-02 13:12:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|76
1654175570000|2022-06-02 13:12:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|75
1654175580000|2022-06-02 13:13:00|||||||||3
1654175600000|2022-06-02 13:13:20|||||||||61
1654175610000|2022-06-02 13:13:30|||||||||28
1654175620000|2022-06-02 13:13:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|85
1654175640000|2022-06-02 13:14:00|10536|10534|10536|10534|10536|10534|10536|10534|95
1654175650000|2022-06-02 13:14:10|||||||||9
1654175660000|2022-06-02 13:14:20|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536|10534|156
1654175670000|2022-06-02 13:14:30|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|18
1654175680000|2022-06-02 13:14:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|27
1654175700000|2022-06-02 13:15:00|||||||||205
1654175710000|2022-06-02 13:15:10|||||||||42
1654175720000|2022-06-02 13:15:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|114
1654175730000|2022-06-02 13:15:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|277
1654175740000|2022-06-02 13:15:40|||||||||150
1654175750000|2022-06-02 13:15:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|144
1654175760000|2022-06-02 13:16:00|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|71
1654175780000|2022-06-02 13:16:20|||||||||123
1654175790000|2022-06-02 13:16:30|10536|10534|10536|10534|10536|10534|10536|10534|122
1654175800000|2022-06-02 13:16:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|20
1654175810000|2022-06-02 13:16:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|86
1654175820000|2022-06-02 13:17:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|19
1654175830000|2022-06-02 13:17:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|32
1654175840000|2022-06-02 13:17:20|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|51
1654175860000|2022-06-02 13:17:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1654175870000|2022-06-02 13:17:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|283
1654175890000|2022-06-02 13:18:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|51
1654175900000|2022-06-02 13:18:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|26
1654175930000|2022-06-02 13:18:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|61
1654175940000|2022-06-02 13:19:00|||||||||29
1654175950000|2022-06-02 13:19:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|63
1654175960000|2022-06-02 13:19:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|57
1654175970000|2022-06-02 13:19:30|||||||||1
1654175980000|2022-06-02 13:19:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|13
1654175990000|2022-06-02 13:19:50|||||||||23
1654176010000|2022-06-02 13:20:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|139
1654176020000|2022-06-02 13:20:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|129
1654176030000|2022-06-02 13:20:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|66
1654176040000|2022-06-02 13:20:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|267
1654176050000|2022-06-02 13:20:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|142
1654176060000|2022-06-02 13:21:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|109
1654176070000|2022-06-02 13:21:10|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|14
1654176080000|2022-06-02 13:21:20|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|30
1654176090000|2022-06-02 13:21:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|67
1654176100000|2022-06-02 13:21:40|||||||||478
1654176110000|2022-06-02 13:21:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|41
1654176120000|2022-06-02 13:22:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|86
1654176130000|2022-06-02 13:22:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|15
1654176140000|2022-06-02 13:22:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|34
1654176150000|2022-06-02 13:22:30|||||||||22
1654176170000|2022-06-02 13:22:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|7
1654176180000|2022-06-02 13:23:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|182
1654176200000|2022-06-02 13:23:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|656
1654176210000|2022-06-02 13:23:30|||||||||12
1654176220000|2022-06-02 13:23:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|146
1654176230000|2022-06-02 13:23:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|18
1654176240000|2022-06-02 13:24:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|3
1654176250000|2022-06-02 13:24:10|||||||||10
1654176270000|2022-06-02 13:24:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|121
1654176280000|2022-06-02 13:24:40|||||||||10
1654176290000|2022-06-02 13:24:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|107
1654176300000|2022-06-02 13:25:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|187
1654176320000|2022-06-02 13:25:20|||||||||100
1654176340000|2022-06-02 13:25:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|58
1654176360000|2022-06-02 13:26:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|6
1654176390000|2022-06-02 13:26:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|148
1654176400000|2022-06-02 13:26:40|||||||||1
1654176410000|2022-06-02 13:26:50|||||||||45
1654176420000|2022-06-02 13:27:00|||||||||450
1654176430000|2022-06-02 13:27:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|92
1654176440000|2022-06-02 13:27:20|||||||||65
1654176450000|2022-06-02 13:27:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|77
1654176470000|2022-06-02 13:27:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|36
1654176480000|2022-06-02 13:28:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|137
1654176490000|2022-06-02 13:28:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|22
1654176500000|2022-06-02 13:28:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|36
1654176510000|2022-06-02 13:28:30|10539.3|10537.3|10538.7|10536.7|10539.3|10537.3|10538.7|10536.7|339
1654176520000|2022-06-02 13:28:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|32
1654176530000|2022-06-02 13:28:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|84
1654176540000|2022-06-02 13:29:00|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|27
1654176550000|2022-06-02 13:29:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|6
1654176560000|2022-06-02 13:29:20|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|33
1654176570000|2022-06-02 13:29:30|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10538.9|10536.9|72
1654176580000|2022-06-02 13:29:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|18
1654176600000|2022-06-02 13:30:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|394
1654176610000|2022-06-02 13:30:10|||||||||44
1654176620000|2022-06-02 13:30:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|115
1654176630000|2022-06-02 13:30:30|||||||||27
1654176640000|2022-06-02 13:30:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|56
1654176650000|2022-06-02 13:30:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|41
1654176660000|2022-06-02 13:31:00|10539.5|10537.5|10540.1|10538.1|10540.1|10538.1|10539.5|10537.5|45
1654176670000|2022-06-02 13:31:10|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|145
1654176680000|2022-06-02 13:31:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|35
1654176690000|2022-06-02 13:31:30|10540.6|10538.6|10539.9|10537.9|10540.6|10538.6|10539.9|10537.9|454
1654176700000|2022-06-02 13:31:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|202
1654176710000|2022-06-02 13:31:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|294
1654176720000|2022-06-02 13:32:00|||||||||34
1654176730000|2022-06-02 13:32:10|||||||||22
1654176740000|2022-06-02 13:32:20|||||||||275
1654176750000|2022-06-02 13:32:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|162
1654176760000|2022-06-02 13:32:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|7
1654176770000|2022-06-02 13:32:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|36
1654176790000|2022-06-02 13:33:10|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|183
1654176800000|2022-06-02 13:33:20|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|15
1654176810000|2022-06-02 13:33:30|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|120
1654176820000|2022-06-02 13:33:40|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|74
1654176830000|2022-06-02 13:33:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|10
1654176840000|2022-06-02 13:34:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|66
1654176850000|2022-06-02 13:34:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|140
1654176860000|2022-06-02 13:34:20|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|13
1654176870000|2022-06-02 13:34:30|||||||||23
1654176880000|2022-06-02 13:34:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|13
1654176890000|2022-06-02 13:34:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|81
1654176910000|2022-06-02 13:35:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|489
1654176920000|2022-06-02 13:35:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|118
1654176930000|2022-06-02 13:35:30|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.1|10536.1|737
1654176940000|2022-06-02 13:35:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|36
1654176950000|2022-06-02 13:35:50|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|89
1654176960000|2022-06-02 13:36:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|1653
1654176970000|2022-06-02 13:36:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|129
1654176980000|2022-06-02 13:36:20|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|74
1654176990000|2022-06-02 13:36:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|9
1654177000000|2022-06-02 13:36:40|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|27
1654177010000|2022-06-02 13:36:50|||||||||1
1654177040000|2022-06-02 13:37:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|324
1654177050000|2022-06-02 13:37:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|36
1654177060000|2022-06-02 13:37:40|||||||||30
1654177070000|2022-06-02 13:37:50|||||||||60
1654177080000|2022-06-02 13:38:00|||||||||42
1654177090000|2022-06-02 13:38:10|||||||||1
1654177100000|2022-06-02 13:38:20|||||||||1
1654177150000|2022-06-02 13:39:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|109
1654177160000|2022-06-02 13:39:20|||||||||84
1654177190000|2022-06-02 13:39:50|||||||||81
1654177200000|2022-06-02 13:40:00|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|169
1654177210000|2022-06-02 13:40:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|16
1654177220000|2022-06-02 13:40:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|25
1654177230000|2022-06-02 13:40:30|||||||||13
1654177240000|2022-06-02 13:40:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|323
1654177250000|2022-06-02 13:40:50|||||||||3
1654177260000|2022-06-02 13:41:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|51
1654177270000|2022-06-02 13:41:10|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|102
1654177280000|2022-06-02 13:41:20|||||||||11
1654177290000|2022-06-02 13:41:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|21
1654177300000|2022-06-02 13:41:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|23
1654177320000|2022-06-02 13:42:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|51
1654177330000|2022-06-02 13:42:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|104
1654177360000|2022-06-02 13:42:40|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|48
1654177380000|2022-06-02 13:43:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|25
1654177390000|2022-06-02 13:43:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|88
1654177410000|2022-06-02 13:43:30|||||||||12
1654177420000|2022-06-02 13:43:40|||||||||13
1654177430000|2022-06-02 13:43:50|||||||||40
1654177440000|2022-06-02 13:44:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|48
1654177450000|2022-06-02 13:44:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|15
1654177460000|2022-06-02 13:44:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|125
1654177480000|2022-06-02 13:44:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|109
1654177490000|2022-06-02 13:44:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|50
1654177500000|2022-06-02 13:45:00|||||||||6
1654177510000|2022-06-02 13:45:10|||||||||42
1654177520000|2022-06-02 13:45:20|||||||||262
1654177540000|2022-06-02 13:45:40|||||||||3
1654177550000|2022-06-02 13:45:50|||||||||1
1654177560000|2022-06-02 13:46:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|271
1654177570000|2022-06-02 13:46:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|181
1654177580000|2022-06-02 13:46:20|||||||||85
1654177600000|2022-06-02 13:46:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|14
1654177610000|2022-06-02 13:46:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|123
1654177620000|2022-06-02 13:47:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|85
1654177640000|2022-06-02 13:47:20|||||||||252
1654177670000|2022-06-02 13:47:50|||||||||2
1654177680000|2022-06-02 13:48:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|128
1654177690000|2022-06-02 13:48:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|37
1654177700000|2022-06-02 13:48:20|10536.7|10534.7|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|162
1654177710000|2022-06-02 13:48:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1654177720000|2022-06-02 13:48:40|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|52
1654177730000|2022-06-02 13:48:50|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|62
1654177740000|2022-06-02 13:49:00|||||||||12
1654177760000|2022-06-02 13:49:20|||||||||1
1654177770000|2022-06-02 13:49:30|||||||||58
1654177790000|2022-06-02 13:49:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|50
1654177800000|2022-06-02 13:50:00|||||||||3
1654177810000|2022-06-02 13:50:10|||||||||1
1654177820000|2022-06-02 13:50:20|||||||||15
1654177840000|2022-06-02 13:50:40|||||||||32
1654177850000|2022-06-02 13:50:50|10536|10534|10536|10534|10536|10534|10535.6|10533.6|407
1654177860000|2022-06-02 13:51:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|65
1654177870000|2022-06-02 13:51:10|10536|10534|10536|10534|10536|10534|10536|10534|390
1654177880000|2022-06-02 13:51:20|||||||||175
1654177890000|2022-06-02 13:51:30|||||||||1
1654177900000|2022-06-02 13:51:40|||||||||22
1654177910000|2022-06-02 13:51:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|56
1654177920000|2022-06-02 13:52:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|178
1654177930000|2022-06-02 13:52:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|13
1654177940000|2022-06-02 13:52:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|118
1654177950000|2022-06-02 13:52:30|||||||||3
1654177970000|2022-06-02 13:52:50|||||||||1
1654177980000|2022-06-02 13:53:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|192
1654177990000|2022-06-02 13:53:10|||||||||26
1654178010000|2022-06-02 13:53:30|||||||||1
1654178020000|2022-06-02 13:53:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|165
1654178040000|2022-06-02 13:54:00|||||||||32
1654178050000|2022-06-02 13:54:10|||||||||14
1654178060000|2022-06-02 13:54:20|||||||||35
1654178090000|2022-06-02 13:54:50|||||||||3
1654178100000|2022-06-02 13:55:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.2|10534.2|146
1654178110000|2022-06-02 13:55:10|||||||||1
1654178120000|2022-06-02 13:55:20|||||||||21
1654178130000|2022-06-02 13:55:30|||||||||16
1654178140000|2022-06-02 13:55:40|||||||||1
1654178150000|2022-06-02 13:55:50|||||||||18
1654178160000|2022-06-02 13:56:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|42
1654178170000|2022-06-02 13:56:10|||||||||13
1654178180000|2022-06-02 13:56:20|10536.7|10534.7|10536.4|10534.4|10537.1|10535.1|10536.4|10534.4|130
1654178190000|2022-06-02 13:56:30|10536|10534|10536|10534|10536|10534|10536|10534|174
1654178200000|2022-06-02 13:56:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|313
1654178210000|2022-06-02 13:56:50|||||||||2
1654178220000|2022-06-02 13:57:00|||||||||28
1654178230000|2022-06-02 13:57:10|10536.2|10534.2|10535.6|10533.6|10536.2|10534.2|10535.6|10533.6|130
1654178240000|2022-06-02 13:57:20|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|132
1654178250000|2022-06-02 13:57:30|||||||||20
1654178260000|2022-06-02 13:57:40|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|305
1654178270000|2022-06-02 13:57:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|230
1654178280000|2022-06-02 13:58:00|||||||||1
1654178290000|2022-06-02 13:58:10|||||||||4
1654178300000|2022-06-02 13:58:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|300
1654178310000|2022-06-02 13:58:30|||||||||17
1654178330000|2022-06-02 13:58:50|||||||||5
1654178340000|2022-06-02 13:59:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|219
1654178350000|2022-06-02 13:59:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|345
1654178360000|2022-06-02 13:59:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|4
1654178370000|2022-06-02 13:59:30|||||||||2
1654178380000|2022-06-02 13:59:40|10535|10533|10535|10533|10535|10533|10534.8|10532.8|47
1654178400000|2022-06-02 14:00:00|10534.8|10532.8|10535|10533|10535.2|10533.2|10534.8|10532.8|135
1654178410000|2022-06-02 14:00:10|10535.2|10533.2|10535.2|10533.2|10535.6|10533.6|10535|10533|59
1654178420000|2022-06-02 14:00:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|16
1654178430000|2022-06-02 14:00:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|32
1654178450000|2022-06-02 14:00:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|45
1654178470000|2022-06-02 14:01:10|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|298
1654178480000|2022-06-02 14:01:20|||||||||119
1654178500000|2022-06-02 14:01:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|45
1654178520000|2022-06-02 14:02:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|103
1654178530000|2022-06-02 14:02:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|69
1654178540000|2022-06-02 14:02:20|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.4|10532.4|91
1654178560000|2022-06-02 14:02:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|44
1654178570000|2022-06-02 14:02:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|50
1654178590000|2022-06-02 14:03:10|||||||||2
1654178620000|2022-06-02 14:03:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|95
1654178630000|2022-06-02 14:03:50|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|183
1654178640000|2022-06-02 14:04:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|242
1654178650000|2022-06-02 14:04:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|71
1654178660000|2022-06-02 14:04:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654178670000|2022-06-02 14:04:30|||||||||71
1654178680000|2022-06-02 14:04:40|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|98
1654178690000|2022-06-02 14:04:50|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|84
1654178700000|2022-06-02 14:05:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|169
1654178710000|2022-06-02 14:05:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|158
1654178720000|2022-06-02 14:05:20|||||||||127
1654178730000|2022-06-02 14:05:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|35
1654178760000|2022-06-02 14:06:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|156
1654178770000|2022-06-02 14:06:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|191
1654178790000|2022-06-02 14:06:30|||||||||9
1654178820000|2022-06-02 14:07:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|71
1654178850000|2022-06-02 14:07:30|||||||||3
1654178870000|2022-06-02 14:07:50|||||||||60
1654178920000|2022-06-02 14:08:40|||||||||12
1654178930000|2022-06-02 14:08:50|||||||||4
1654178940000|2022-06-02 14:09:00|||||||||1
1654178950000|2022-06-02 14:09:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1654178970000|2022-06-02 14:09:30|||||||||14
1654178980000|2022-06-02 14:09:40|||||||||5
1654178990000|2022-06-02 14:09:50|||||||||45
1654179000000|2022-06-02 14:10:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|163
1654179010000|2022-06-02 14:10:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|165
1654179020000|2022-06-02 14:10:20|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|9
1654179030000|2022-06-02 14:10:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654179070000|2022-06-02 14:11:10|||||||||2
1654179080000|2022-06-02 14:11:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|136
1654179090000|2022-06-02 14:11:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|37
1654179110000|2022-06-02 14:11:50|||||||||2
1654179130000|2022-06-02 14:12:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|360
1654179140000|2022-06-02 14:12:20|||||||||70
1654179150000|2022-06-02 14:12:30|||||||||101
1654179180000|2022-06-02 14:13:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|106
1654179200000|2022-06-02 14:13:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|294
1654179210000|2022-06-02 14:13:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|14
1654179230000|2022-06-02 14:13:50|||||||||19
1654179240000|2022-06-02 14:14:00|||||||||50
1654179250000|2022-06-02 14:14:10|||||||||182
1654179260000|2022-06-02 14:14:20|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|45
1654179270000|2022-06-02 14:14:30|||||||||1
1654179280000|2022-06-02 14:14:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|131
1654179300000|2022-06-02 14:15:00|||||||||20
1654179310000|2022-06-02 14:15:10|||||||||125
1654179320000|2022-06-02 14:15:20|||||||||240
1654179330000|2022-06-02 14:15:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|52
1654179340000|2022-06-02 14:15:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|127
1654179350000|2022-06-02 14:15:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|2
1654179360000|2022-06-02 14:16:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|62
1654179370000|2022-06-02 14:16:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|45
1654179380000|2022-06-02 14:16:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|32
1654179390000|2022-06-02 14:16:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|13
1654179400000|2022-06-02 14:16:40|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|246
1654179410000|2022-06-02 14:16:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|3
1654179430000|2022-06-02 14:17:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|78
1654179440000|2022-06-02 14:17:20|10534.2|10532.2|10533.6|10531.6|10534.2|10532.2|10533.6|10531.6|722
1654179450000|2022-06-02 14:17:30|||||||||1
1654179470000|2022-06-02 14:17:50|||||||||31
1654179490000|2022-06-02 14:18:10|10534|10532|10534|10532|10534|10532|10534|10532|24
1654179510000|2022-06-02 14:18:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|247
1654179520000|2022-06-02 14:18:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|48
1654179530000|2022-06-02 14:18:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10
1654179540000|2022-06-02 14:19:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|51
1654179550000|2022-06-02 14:19:10|||||||||4
1654179560000|2022-06-02 14:19:20|||||||||5
1654179570000|2022-06-02 14:19:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|146
1654179580000|2022-06-02 14:19:40|10534.8|10532.8|10533.2|10531.2|10534.8|10532.8|10533.2|10531.2|722
1654179590000|2022-06-02 14:19:50|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|154
1654179600000|2022-06-02 14:20:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10531.7|10529.7|489
1654179610000|2022-06-02 14:20:10|10533.2|10531.2|10532.8|10530.8|10533.6|10531.6|10532.8|10530.8|552
1654179620000|2022-06-02 14:20:20|10532.6|10530.6|10533.2|10531.2|10533.2|10531.2|10532.4|10530.4|326
1654179640000|2022-06-02 14:20:40|||||||||10
1654179650000|2022-06-02 14:20:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|407
1654179660000|2022-06-02 14:21:00|10533.8|10531.8|10532.4|10530.4|10534|10532|10532.4|10530.4|453
1654179670000|2022-06-02 14:21:10|10532.6|10530.6|10533.2|10531.2|10533.2|10531.2|10532.6|10530.6|317
1654179680000|2022-06-02 14:21:20|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|197
1654179690000|2022-06-02 14:21:30|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|86
1654179700000|2022-06-02 14:21:40|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|418
1654179710000|2022-06-02 14:21:50|10532.6|10530.6|10533.2|10531.2|10533.2|10531.2|10532.6|10530.6|759
1654179720000|2022-06-02 14:22:00|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|99
1654179730000|2022-06-02 14:22:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|231
1654179740000|2022-06-02 14:22:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|240
1654179750000|2022-06-02 14:22:30|10532.8|10530.8|10533|10531|10533.2|10531.2|10532.8|10530.8|15
1654179760000|2022-06-02 14:22:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|1
1654179770000|2022-06-02 14:22:50|||||||||3
1654179780000|2022-06-02 14:23:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|79
1654179790000|2022-06-02 14:23:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|489
1654179800000|2022-06-02 14:23:20|10534|10532|10534|10532|10534|10532|10533.6|10531.6|330
1654179810000|2022-06-02 14:23:30|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|350
1654179820000|2022-06-02 14:23:40|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|255
1654179830000|2022-06-02 14:23:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|108
1654179840000|2022-06-02 14:24:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|160
1654179850000|2022-06-02 14:24:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|75
1654179860000|2022-06-02 14:24:20|||||||||212
1654179870000|2022-06-02 14:24:30|10534|10532|10534|10532|10534.4|10532.4|10534|10532|176
1654179900000|2022-06-02 14:25:00|||||||||142
1654179910000|2022-06-02 14:25:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|65
1654179920000|2022-06-02 14:25:20|10533.2|10531.2|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|196
1654179930000|2022-06-02 14:25:30|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|131
1654179940000|2022-06-02 14:25:40|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|186
1654179950000|2022-06-02 14:25:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|134
1654179960000|2022-06-02 14:26:00|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|281
1654179970000|2022-06-02 14:26:10|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|149
1654179980000|2022-06-02 14:26:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|27
1654179990000|2022-06-02 14:26:30|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|62
1654180000000|2022-06-02 14:26:40|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|99
1654180010000|2022-06-02 14:26:50|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|66
1654180020000|2022-06-02 14:27:00|10532.3|10530.3|10532.4|10530.4|10532.8|10530.8|10532.1|10530.1|279
1654180030000|2022-06-02 14:27:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|14
1654180040000|2022-06-02 14:27:20|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|63
1654180050000|2022-06-02 14:27:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|130
1654180060000|2022-06-02 14:27:40|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|309
1654180070000|2022-06-02 14:27:50|||||||||54
1654180080000|2022-06-02 14:28:00|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|63
1654180090000|2022-06-02 14:28:10|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1654180100000|2022-06-02 14:28:20|||||||||13
1654180110000|2022-06-02 14:28:30|||||||||70
1654180150000|2022-06-02 14:29:10|||||||||54
1654180160000|2022-06-02 14:29:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|46
1654180190000|2022-06-02 14:29:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|121
1654180200000|2022-06-02 14:30:00|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|75
1654180210000|2022-06-02 14:30:10|||||||||8
1654180220000|2022-06-02 14:30:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|286
1654180230000|2022-06-02 14:30:30|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|436
1654180240000|2022-06-02 14:30:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|121
1654180250000|2022-06-02 14:30:50|||||||||174
1654180260000|2022-06-02 14:31:00|10534|10532|10534|10532|10534.4|10532.4|10534|10532|222
1654180270000|2022-06-02 14:31:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|103
1654180280000|2022-06-02 14:31:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10
1654180290000|2022-06-02 14:31:30|||||||||70
1654180310000|2022-06-02 14:31:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|252
1654180320000|2022-06-02 14:32:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|51
1654180330000|2022-06-02 14:32:10|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|146
1654180340000|2022-06-02 14:32:20|||||||||120
1654180360000|2022-06-02 14:32:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|101
1654180370000|2022-06-02 14:32:50|||||||||26
1654180400000|2022-06-02 14:33:20|||||||||3
1654180410000|2022-06-02 14:33:30|||||||||5
1654180440000|2022-06-02 14:34:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1036
1654180450000|2022-06-02 14:34:10|||||||||348
1654180460000|2022-06-02 14:34:20|||||||||50
1654180470000|2022-06-02 14:34:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|226
1654180480000|2022-06-02 14:34:40|||||||||7
1654180500000|2022-06-02 14:35:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|178
1654180510000|2022-06-02 14:35:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|397
1654180530000|2022-06-02 14:35:30|||||||||103
1654180540000|2022-06-02 14:35:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|493
1654180550000|2022-06-02 14:35:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|686
1654180560000|2022-06-02 14:36:00|||||||||105
1654180570000|2022-06-02 14:36:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|272
1654180580000|2022-06-02 14:36:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|125
1654180590000|2022-06-02 14:36:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|57
1654180600000|2022-06-02 14:36:40|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|62
1654180610000|2022-06-02 14:36:50|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|76
1654180630000|2022-06-02 14:37:10|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|104
1654180640000|2022-06-02 14:37:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|28
1654180660000|2022-06-02 14:37:40|||||||||4
1654180670000|2022-06-02 14:37:50|10536|10534|10536|10534|10536|10534|10536|10534|441
1654180680000|2022-06-02 14:38:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|147
1654180690000|2022-06-02 14:38:10|10536|10534|10536|10534|10536|10534|10536|10534|36
1654180700000|2022-06-02 14:38:20|||||||||100
1654180710000|2022-06-02 14:38:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|28
1654180720000|2022-06-02 14:38:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|322
1654180730000|2022-06-02 14:38:50|||||||||280
1654180740000|2022-06-02 14:39:00|||||||||135
1654180750000|2022-06-02 14:39:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|200
1654180760000|2022-06-02 14:39:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|132
1654180770000|2022-06-02 14:39:30|||||||||2
1654180780000|2022-06-02 14:39:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|183
1654180800000|2022-06-02 14:40:00|||||||||2
1654180810000|2022-06-02 14:40:10|||||||||44
1654180820000|2022-06-02 14:40:20|||||||||43
1654180830000|2022-06-02 14:40:30|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|44
1654180850000|2022-06-02 14:40:50|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|68
1654180860000|2022-06-02 14:41:00|||||||||112
1654180870000|2022-06-02 14:41:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|72
1654180880000|2022-06-02 14:41:20|||||||||47
1654180890000|2022-06-02 14:41:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|106
1654180900000|2022-06-02 14:41:40|||||||||4
1654180910000|2022-06-02 14:41:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|246
1654180920000|2022-06-02 14:42:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|204
1654180930000|2022-06-02 14:42:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|43
1654180950000|2022-06-02 14:42:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|316
1654180980000|2022-06-02 14:43:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|622
1654180990000|2022-06-02 14:43:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|186
1654181000000|2022-06-02 14:43:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|61
1654181010000|2022-06-02 14:43:30|10537.5|10535.5|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|1443
1654181030000|2022-06-02 14:43:50|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|54
1654181040000|2022-06-02 14:44:00|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|17
1654181050000|2022-06-02 14:44:10|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|33
1654181060000|2022-06-02 14:44:20|||||||||25
1654181080000|2022-06-02 14:44:40|||||||||14
1654181090000|2022-06-02 14:44:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|39
1654181100000|2022-06-02 14:45:00|||||||||24
1654181110000|2022-06-02 14:45:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|184
1654181120000|2022-06-02 14:45:20|||||||||21
1654181130000|2022-06-02 14:45:30|||||||||1
1654181140000|2022-06-02 14:45:40|||||||||85
1654181160000|2022-06-02 14:46:00|||||||||1
1654181170000|2022-06-02 14:46:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|124
1654181180000|2022-06-02 14:46:20|||||||||292
1654181210000|2022-06-02 14:46:50|||||||||1
1654181220000|2022-06-02 14:47:00|||||||||84
1654181240000|2022-06-02 14:47:20|||||||||4
1654181250000|2022-06-02 14:47:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|98
1654181260000|2022-06-02 14:47:40|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|123
1654181270000|2022-06-02 14:47:50|10536|10534|10536|10534|10536|10534|10536|10534|45
1654181280000|2022-06-02 14:48:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|13
1654181290000|2022-06-02 14:48:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|106
1654181300000|2022-06-02 14:48:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|33
1654181310000|2022-06-02 14:48:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654181330000|2022-06-02 14:48:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|519
1654181340000|2022-06-02 14:49:00|||||||||46
1654181350000|2022-06-02 14:49:10|||||||||5
1654181360000|2022-06-02 14:49:20|10536|10534|10536|10534|10536|10534|10536|10534|126
1654181370000|2022-06-02 14:49:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|35
1654181380000|2022-06-02 14:49:40|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|7
1654181390000|2022-06-02 14:49:50|||||||||5
1654181400000|2022-06-02 14:50:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|30
1654181430000|2022-06-02 14:50:30|10536|10534|10536|10534|10536|10534|10536|10534|94
1654181440000|2022-06-02 14:50:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|154
1654181450000|2022-06-02 14:50:50|||||||||116
1654181460000|2022-06-02 14:51:00|||||||||70
1654181470000|2022-06-02 14:51:10|||||||||13
1654181480000|2022-06-02 14:51:20|10536|10534|10536|10534|10536|10534|10536|10534|25
1654181490000|2022-06-02 14:51:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|26
1654181500000|2022-06-02 14:51:40|||||||||155
1654181510000|2022-06-02 14:51:50|||||||||21
1654181520000|2022-06-02 14:52:00|||||||||4
1654181530000|2022-06-02 14:52:10|||||||||66
1654181580000|2022-06-02 14:53:00|||||||||598
1654181670000|2022-06-02 14:54:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|688
1654181690000|2022-06-02 14:54:50|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|257
1654181700000|2022-06-02 14:55:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|180
1654181710000|2022-06-02 14:55:10|||||||||51
1654181720000|2022-06-02 14:55:20|||||||||1
1654181740000|2022-06-02 14:55:40|||||||||310
1654181760000|2022-06-02 14:56:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|623
1654181770000|2022-06-02 14:56:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|105
1654181780000|2022-06-02 14:56:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|61
1654181790000|2022-06-02 14:56:30|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|3
1654181800000|2022-06-02 14:56:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654181810000|2022-06-02 14:56:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|73
1654181820000|2022-06-02 14:57:00|||||||||259
1654181830000|2022-06-02 14:57:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|17
1654181840000|2022-06-02 14:57:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|120
1654181860000|2022-06-02 14:57:40|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|227
1654181880000|2022-06-02 14:58:00|||||||||1
1654181910000|2022-06-02 14:58:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|136
1654181920000|2022-06-02 14:58:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|2
1654181950000|2022-06-02 14:59:10|||||||||36
1654181960000|2022-06-02 14:59:20|10536|10534|10536|10534|10536|10534|10536|10534|16
1654181970000|2022-06-02 14:59:30|||||||||79
1654181990000|2022-06-02 14:59:50|||||||||2
1654182000000|2022-06-02 15:00:00|10535.6|10533.6|10535.6|10533.6|10536|10534|10535.6|10533.6|212
1654182010000|2022-06-02 15:00:10|10536|10534|10536|10534|10536|10534|10535.8|10533.8|93
1654182020000|2022-06-02 15:00:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|112
1654182030000|2022-06-02 15:00:30|10536|10534|10536|10534|10536|10534|10536|10534|172
1654182040000|2022-06-02 15:00:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|87
1654182050000|2022-06-02 15:00:50|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|46
1654182060000|2022-06-02 15:01:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|46
1654182070000|2022-06-02 15:01:10|10536|10534|10536|10534|10536|10534|10536|10534|28
1654182080000|2022-06-02 15:01:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|51
1654182090000|2022-06-02 15:01:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|41
1654182100000|2022-06-02 15:01:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|11
1654182120000|2022-06-02 15:02:00|||||||||1
1654182130000|2022-06-02 15:02:10|||||||||8
1654182140000|2022-06-02 15:02:20|||||||||17
1654182150000|2022-06-02 15:02:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|86
1654182160000|2022-06-02 15:02:40|||||||||1
1654182180000|2022-06-02 15:03:00|||||||||75
1654182230000|2022-06-02 15:03:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|309
1654182240000|2022-06-02 15:04:00|||||||||26
1654182250000|2022-06-02 15:04:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|287
1654182270000|2022-06-02 15:04:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|107
1654182280000|2022-06-02 15:04:40|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|462
1654182290000|2022-06-02 15:04:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654182300000|2022-06-02 15:05:00|||||||||185
1654182330000|2022-06-02 15:05:30|||||||||17
1654182340000|2022-06-02 15:05:40|||||||||10
1654182350000|2022-06-02 15:05:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|168
1654182360000|2022-06-02 15:06:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1654182370000|2022-06-02 15:06:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|531
1654182380000|2022-06-02 15:06:20|||||||||125
1654182390000|2022-06-02 15:06:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|66
1654182400000|2022-06-02 15:06:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|179
1654182430000|2022-06-02 15:07:10|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|67
1654182440000|2022-06-02 15:07:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|7
1654182460000|2022-06-02 15:07:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|75
1654182480000|2022-06-02 15:08:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|34
1654182490000|2022-06-02 15:08:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|36
1654182520000|2022-06-02 15:08:40|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|69
1654182530000|2022-06-02 15:08:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|29
1654182560000|2022-06-02 15:09:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|19
1654182580000|2022-06-02 15:09:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|66
1654182590000|2022-06-02 15:09:50|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|45
1654182610000|2022-06-02 15:10:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|243
1654182620000|2022-06-02 15:10:20|||||||||54
1654182640000|2022-06-02 15:10:40|||||||||260
1654182650000|2022-06-02 15:10:50|||||||||57
1654182660000|2022-06-02 15:11:00|||||||||1
1654182670000|2022-06-02 15:11:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|89
1654182700000|2022-06-02 15:11:40|||||||||60
1654182710000|2022-06-02 15:11:50|||||||||70
1654182720000|2022-06-02 15:12:00|||||||||63
1654182750000|2022-06-02 15:12:30|||||||||141
1654182760000|2022-06-02 15:12:40|||||||||20
1654182770000|2022-06-02 15:12:50|||||||||2
1654182780000|2022-06-02 15:13:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|19
1654182790000|2022-06-02 15:13:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|18
1654182800000|2022-06-02 15:13:20|||||||||72
1654182820000|2022-06-02 15:13:40|||||||||4
1654182830000|2022-06-02 15:13:50|||||||||7
1654182840000|2022-06-02 15:14:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|17
1654182850000|2022-06-02 15:14:10|||||||||24
1654182870000|2022-06-02 15:14:30|||||||||4
1654182880000|2022-06-02 15:14:40|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|649
1654182890000|2022-06-02 15:14:50|||||||||3
1654182900000|2022-06-02 15:15:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|198
1654182910000|2022-06-02 15:15:10|||||||||73
1654182940000|2022-06-02 15:15:40|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|171
1654182950000|2022-06-02 15:15:50|||||||||33
1654182990000|2022-06-02 15:16:30|||||||||28
1654183000000|2022-06-02 15:16:40|||||||||6
1654183010000|2022-06-02 15:16:50|||||||||40
1654183020000|2022-06-02 15:17:00|||||||||41
1654183030000|2022-06-02 15:17:10|||||||||11
1654183080000|2022-06-02 15:18:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|239
1654183090000|2022-06-02 15:18:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|40
1654183100000|2022-06-02 15:18:20|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|51
1654183160000|2022-06-02 15:19:20|||||||||3
1654183170000|2022-06-02 15:19:30|||||||||4
1654183190000|2022-06-02 15:19:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|29
1654183200000|2022-06-02 15:20:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|48
1654183210000|2022-06-02 15:20:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|23
1654183220000|2022-06-02 15:20:20|||||||||13
1654183230000|2022-06-02 15:20:30|||||||||11
1654183240000|2022-06-02 15:20:40|||||||||5
1654183260000|2022-06-02 15:21:00|||||||||46
1654183270000|2022-06-02 15:21:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|135
1654183300000|2022-06-02 15:21:40|||||||||1
1654183320000|2022-06-02 15:22:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|176
1654183330000|2022-06-02 15:22:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|66
1654183340000|2022-06-02 15:22:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|20
1654183350000|2022-06-02 15:22:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|126
1654183360000|2022-06-02 15:22:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|59
1654183370000|2022-06-02 15:22:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654183380000|2022-06-02 15:23:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|94
1654183390000|2022-06-02 15:23:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1654183400000|2022-06-02 15:23:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|28
1654183420000|2022-06-02 15:23:40|||||||||5
1654183430000|2022-06-02 15:23:50|10536|10534|10536|10534|10536|10534|10536|10534|12
1654183450000|2022-06-02 15:24:10|||||||||20
1654183470000|2022-06-02 15:24:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|200
1654183480000|2022-06-02 15:24:40|10536|10534|10536|10534|10536|10534|10536|10534|26
1654183490000|2022-06-02 15:24:50|||||||||10
1654183520000|2022-06-02 15:25:20|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|120
1654183530000|2022-06-02 15:25:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|11
1654183570000|2022-06-02 15:26:10|||||||||15
1654183600000|2022-06-02 15:26:40|||||||||25
1654183610000|2022-06-02 15:26:50|||||||||2
1654183620000|2022-06-02 15:27:00|||||||||808
1654183630000|2022-06-02 15:27:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|165
1654183650000|2022-06-02 15:27:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|87
1654183720000|2022-06-02 15:28:40|10536|10534|10536|10534|10536|10534|10536|10534|18
1654183730000|2022-06-02 15:28:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|111
1654183740000|2022-06-02 15:29:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1654183750000|2022-06-02 15:29:10|||||||||18
1654183760000|2022-06-02 15:29:20|||||||||17
1654183820000|2022-06-02 15:30:20|10536|10534|10536|10534|10536|10534|10536|10534|9
1654183840000|2022-06-02 15:30:40|||||||||1
1654183850000|2022-06-02 15:30:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|159
1654183880000|2022-06-02 15:31:20|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|73
1654183890000|2022-06-02 15:31:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|74
1654183900000|2022-06-02 15:31:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|123
1654183910000|2022-06-02 15:31:50|||||||||5
1654183960000|2022-06-02 15:32:40|||||||||200
1654183970000|2022-06-02 15:32:50|||||||||50
1654183980000|2022-06-02 15:33:00|||||||||101
1654183990000|2022-06-02 15:33:10|||||||||125
1654184010000|2022-06-02 15:33:30|||||||||50
1654184030000|2022-06-02 15:33:50|||||||||50
1654184090000|2022-06-02 15:34:50|||||||||275
1654184110000|2022-06-02 15:35:10|||||||||1
1654184120000|2022-06-02 15:35:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|676
1654184130000|2022-06-02 15:35:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|27
1654184190000|2022-06-02 15:36:30|||||||||12
1654184240000|2022-06-02 15:37:20|||||||||102
1654184250000|2022-06-02 15:37:30|||||||||2
1654184280000|2022-06-02 15:38:00|||||||||1
1654184290000|2022-06-02 15:38:10|||||||||45
1654184300000|2022-06-02 15:38:20|||||||||100
1654184320000|2022-06-02 15:38:40|||||||||100
1654184330000|2022-06-02 15:38:50|||||||||11
1654184340000|2022-06-02 15:39:00|||||||||84
1654184360000|2022-06-02 15:39:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|461
1654184380000|2022-06-02 15:39:40|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|73
1654184390000|2022-06-02 15:39:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|74
1654184400000|2022-06-02 15:40:00|||||||||11
1654184410000|2022-06-02 15:40:10|||||||||1
1654184420000|2022-06-02 15:40:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|59
1654184450000|2022-06-02 15:40:50|||||||||5
1654184510000|2022-06-02 15:41:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|37
1654184520000|2022-06-02 15:42:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|61
1654184540000|2022-06-02 15:42:20|||||||||435
1654184550000|2022-06-02 15:42:30|||||||||3
1654184560000|2022-06-02 15:42:40|||||||||17
1654184570000|2022-06-02 15:42:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|215
1654184590000|2022-06-02 15:43:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|357
1654184610000|2022-06-02 15:43:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|105
1654184630000|2022-06-02 15:43:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1388
1654184640000|2022-06-02 15:44:00|||||||||343
1654184670000|2022-06-02 15:44:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|209
1654184680000|2022-06-02 15:44:40|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|430
1654184690000|2022-06-02 15:44:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|379
1654184700000|2022-06-02 15:45:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|11
1654184800000|2022-06-02 15:46:40|||||||||321
1654184820000|2022-06-02 15:47:00|||||||||7
1654184830000|2022-06-02 15:47:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|57
1654184840000|2022-06-02 15:47:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|112
1654184870000|2022-06-02 15:47:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|32
1654184880000|2022-06-02 15:48:00|||||||||11
1654184900000|2022-06-02 15:48:20|||||||||5
1654184910000|2022-06-02 15:48:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|151
1654184970000|2022-06-02 15:49:30|||||||||1
1654185010000|2022-06-02 15:50:10|||||||||20
1654185050000|2022-06-02 15:50:50|||||||||1
1654185080000|2022-06-02 15:51:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|396
1654185100000|2022-06-02 15:51:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|148
1654185110000|2022-06-02 15:51:50|||||||||98
1654185120000|2022-06-02 15:52:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10
1654185130000|2022-06-02 15:52:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654185140000|2022-06-02 15:52:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|28
1654185150000|2022-06-02 15:52:30|||||||||291
1654185160000|2022-06-02 15:52:40|||||||||103
1654185180000|2022-06-02 15:53:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|68
1654185200000|2022-06-02 15:53:20|||||||||70
1654185240000|2022-06-02 15:54:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|263
1654185260000|2022-06-02 15:54:20|||||||||61
1654185300000|2022-06-02 15:55:00|||||||||110
1654185310000|2022-06-02 15:55:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1654185320000|2022-06-02 15:55:20|||||||||2
1654185350000|2022-06-02 15:55:50|||||||||2
1654185360000|2022-06-02 15:56:00|||||||||1
1654185380000|2022-06-02 15:56:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|75
1654185390000|2022-06-02 15:56:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|149
1654185420000|2022-06-02 15:57:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|381
1654185430000|2022-06-02 15:57:10|||||||||7
1654185440000|2022-06-02 15:57:20|||||||||1
1654185450000|2022-06-02 15:57:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|156
1654185460000|2022-06-02 15:57:40|||||||||15
1654185560000|2022-06-02 15:59:20|||||||||1
1654185590000|2022-06-02 15:59:50|||||||||1
1654185650000|2022-06-02 16:00:50|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|50
1654185670000|2022-06-02 16:01:10|||||||||2
1654185680000|2022-06-02 16:01:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|77
1654185690000|2022-06-02 16:01:30|||||||||5
1654185700000|2022-06-02 16:01:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|95
1654185710000|2022-06-02 16:01:50|||||||||13
1654185720000|2022-06-02 16:02:00|||||||||5
1654185730000|2022-06-02 16:02:10|||||||||404
1654185740000|2022-06-02 16:02:20|||||||||6
1654185750000|2022-06-02 16:02:30|||||||||6
1654185760000|2022-06-02 16:02:40|||||||||29
1654185770000|2022-06-02 16:02:50|||||||||6
1654185780000|2022-06-02 16:03:00|||||||||7
1654185790000|2022-06-02 16:03:10|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|143
1654185820000|2022-06-02 16:03:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|80
1654185840000|2022-06-02 16:04:00|||||||||1
1654185850000|2022-06-02 16:04:10|||||||||2
1654185860000|2022-06-02 16:04:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|32
1654185880000|2022-06-02 16:04:40|||||||||5
1654185890000|2022-06-02 16:04:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|214
1654185900000|2022-06-02 16:05:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|106
1654185910000|2022-06-02 16:05:10|||||||||55
1654185940000|2022-06-02 16:05:40|||||||||1
1654185950000|2022-06-02 16:05:50|||||||||2
1654185960000|2022-06-02 16:06:00|||||||||3
1654185970000|2022-06-02 16:06:10|||||||||3
1654185980000|2022-06-02 16:06:20|||||||||9
1654185990000|2022-06-02 16:06:30|||||||||2
1654186000000|2022-06-02 16:06:40|||||||||3
1654186010000|2022-06-02 16:06:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|40
1654186020000|2022-06-02 16:07:00|||||||||12
1654186030000|2022-06-02 16:07:10|||||||||5
1654186040000|2022-06-02 16:07:20|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.6|10533.6|445
1654186050000|2022-06-02 16:07:30|10536|10534|10536|10534|10536|10534|10535.8|10533.8|1
1654186060000|2022-06-02 16:07:40|||||||||17
1654186080000|2022-06-02 16:08:00|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|403
1654186120000|2022-06-02 16:08:40|||||||||2
1654186130000|2022-06-02 16:08:50|||||||||2
1654186140000|2022-06-02 16:09:00|||||||||112
1654186150000|2022-06-02 16:09:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|127
1654186160000|2022-06-02 16:09:20|||||||||3
1654186170000|2022-06-02 16:09:30|10536|10534|10536|10534|10536|10534|10536|10534|44
1654186180000|2022-06-02 16:09:40|||||||||18
1654186200000|2022-06-02 16:10:00|||||||||42
1654186210000|2022-06-02 16:10:10|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|9
1654186260000|2022-06-02 16:11:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|159
1654186280000|2022-06-02 16:11:20|||||||||1
1654186290000|2022-06-02 16:11:30|||||||||13
1654186300000|2022-06-02 16:11:40|||||||||14
1654186310000|2022-06-02 16:11:50|||||||||23
1654186330000|2022-06-02 16:12:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|188
1654186340000|2022-06-02 16:12:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|82
1654186360000|2022-06-02 16:12:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|30
1654186400000|2022-06-02 16:13:20|10536|10534|10536|10534|10536|10534|10536|10534|52
1654186410000|2022-06-02 16:13:30|||||||||4
1654186420000|2022-06-02 16:13:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|29
1654186450000|2022-06-02 16:14:10|||||||||1
1654186460000|2022-06-02 16:14:20|||||||||2
1654186470000|2022-06-02 16:14:30|||||||||2
1654186480000|2022-06-02 16:14:40|||||||||18
1654186490000|2022-06-02 16:14:50|||||||||93
1654186500000|2022-06-02 16:15:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|5
1654186510000|2022-06-02 16:15:10|||||||||1
1654186530000|2022-06-02 16:15:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|358
1654186550000|2022-06-02 16:15:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|102
1654186570000|2022-06-02 16:16:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|27
1654186580000|2022-06-02 16:16:20|||||||||3
1654186590000|2022-06-02 16:16:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|5
1654186600000|2022-06-02 16:16:40|||||||||16
1654186610000|2022-06-02 16:16:50|||||||||6
1654186640000|2022-06-02 16:17:20|||||||||5
1654186650000|2022-06-02 16:17:30|||||||||5
1654186670000|2022-06-02 16:17:50|||||||||70
1654186680000|2022-06-02 16:18:00|||||||||38
1654186700000|2022-06-02 16:18:20|||||||||34
1654186710000|2022-06-02 16:18:30|||||||||33
1654186720000|2022-06-02 16:18:40|||||||||23
1654186730000|2022-06-02 16:18:50|||||||||16
1654186740000|2022-06-02 16:19:00|||||||||36
1654186750000|2022-06-02 16:19:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|110
1654186760000|2022-06-02 16:19:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|67
1654186770000|2022-06-02 16:19:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|27
1654186780000|2022-06-02 16:19:40|10535|10533|10535|10533|10535|10533|10535|10533|45
1654186790000|2022-06-02 16:19:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654186830000|2022-06-02 16:20:30|||||||||2
1654186840000|2022-06-02 16:20:40|||||||||4
1654186850000|2022-06-02 16:20:50|||||||||22
1654186860000|2022-06-02 16:21:00|||||||||21
1654186870000|2022-06-02 16:21:10|||||||||19
1654186890000|2022-06-02 16:21:30|||||||||250
1654186900000|2022-06-02 16:21:40|||||||||2
1654186920000|2022-06-02 16:22:00|||||||||9
1654186930000|2022-06-02 16:22:10|||||||||31
1654186950000|2022-06-02 16:22:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|80
1654186970000|2022-06-02 16:22:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|47
1654187000000|2022-06-02 16:23:20|||||||||15
1654187010000|2022-06-02 16:23:30|||||||||16
1654187020000|2022-06-02 16:23:40|||||||||17
1654187030000|2022-06-02 16:23:50|||||||||2
1654187040000|2022-06-02 16:24:00|||||||||35
1654187050000|2022-06-02 16:24:10|||||||||24
1654187070000|2022-06-02 16:24:30|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|145
1654187080000|2022-06-02 16:24:40|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|75
1654187090000|2022-06-02 16:24:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|30
1654187100000|2022-06-02 16:25:00|||||||||40
1654187110000|2022-06-02 16:25:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|55
1654187130000|2022-06-02 16:25:30|||||||||76
1654187140000|2022-06-02 16:25:40|||||||||68
1654187160000|2022-06-02 16:26:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|108
1654187200000|2022-06-02 16:26:40|||||||||1
1654187210000|2022-06-02 16:26:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|51
1654187260000|2022-06-02 16:27:40|||||||||18
1654187280000|2022-06-02 16:28:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|248
1654187300000|2022-06-02 16:28:20|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|576
1654187310000|2022-06-02 16:28:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|138
1654187340000|2022-06-02 16:29:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|150
1654187350000|2022-06-02 16:29:10|||||||||12
1654187360000|2022-06-02 16:29:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|254
1654187370000|2022-06-02 16:29:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|148
1654187380000|2022-06-02 16:29:40|||||||||22
1654187400000|2022-06-02 16:30:00|||||||||13
1654187420000|2022-06-02 16:30:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1654187430000|2022-06-02 16:30:30|||||||||133
1654187460000|2022-06-02 16:31:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|74
1654187470000|2022-06-02 16:31:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654187480000|2022-06-02 16:31:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|66
1654187530000|2022-06-02 16:32:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|111
1654187540000|2022-06-02 16:32:20|||||||||32
1654187590000|2022-06-02 16:33:10|||||||||28
1654187600000|2022-06-02 16:33:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|39
1654187610000|2022-06-02 16:33:30|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|0
1654187620000|2022-06-02 16:33:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1654187640000|2022-06-02 16:34:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|84
1654187650000|2022-06-02 16:34:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|30
1654187660000|2022-06-02 16:34:20|||||||||93
1654187670000|2022-06-02 16:34:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|135
1654187680000|2022-06-02 16:34:40|||||||||30
1654187750000|2022-06-02 16:35:50|||||||||1
1654187760000|2022-06-02 16:36:00|||||||||1
1654187810000|2022-06-02 16:36:50|||||||||7
1654187840000|2022-06-02 16:37:20|||||||||3
1654187870000|2022-06-02 16:37:50|10536|10534|10536|10534|10536|10534|10535.6|10533.6|61
1654187890000|2022-06-02 16:38:10|||||||||12
1654187900000|2022-06-02 16:38:20|||||||||11
1654187910000|2022-06-02 16:38:30|||||||||9
1654187920000|2022-06-02 16:38:40|||||||||8
1654187940000|2022-06-02 16:39:00|||||||||2
1654187950000|2022-06-02 16:39:10|||||||||12
1654187960000|2022-06-02 16:39:20|||||||||13
1654187970000|2022-06-02 16:39:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|270
1654187980000|2022-06-02 16:39:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654188000000|2022-06-02 16:40:00|||||||||42
1654188010000|2022-06-02 16:40:10|||||||||13
1654188020000|2022-06-02 16:40:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|189
1654188050000|2022-06-02 16:40:50|||||||||17
1654188070000|2022-06-02 16:41:10|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|12
1654188080000|2022-06-02 16:41:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|75
1654188090000|2022-06-02 16:41:30|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|51
1654188100000|2022-06-02 16:41:40|||||||||31
1654188110000|2022-06-02 16:41:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|75
1654188130000|2022-06-02 16:42:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|26
1654188150000|2022-06-02 16:42:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|5
1654188220000|2022-06-02 16:43:40|||||||||2
1654188250000|2022-06-02 16:44:10|||||||||12
1654188300000|2022-06-02 16:45:00|||||||||7
1654188310000|2022-06-02 16:45:10|||||||||83
1654188320000|2022-06-02 16:45:20|||||||||4
1654188330000|2022-06-02 16:45:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|501
1654188340000|2022-06-02 16:45:40|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|80
1654188350000|2022-06-02 16:45:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|19
1654188360000|2022-06-02 16:46:00|||||||||14
1654188370000|2022-06-02 16:46:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|52
1654188380000|2022-06-02 16:46:20|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|45
1654188400000|2022-06-02 16:46:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|38
1654188410000|2022-06-02 16:46:50|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|4
1654188420000|2022-06-02 16:47:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|67
1654188430000|2022-06-02 16:47:10|10536|10534|10536|10534|10536|10534|10535.8|10533.8|53
1654188450000|2022-06-02 16:47:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|72
1654188460000|2022-06-02 16:47:40|10536|10534|10536|10534|10536|10534|10536|10534|57
1654188470000|2022-06-02 16:47:50|||||||||50
1654188490000|2022-06-02 16:48:10|||||||||15
1654188500000|2022-06-02 16:48:20|||||||||8
1654188540000|2022-06-02 16:49:00|||||||||3
1654188570000|2022-06-02 16:49:30|||||||||219
1654188580000|2022-06-02 16:49:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|78
1654188590000|2022-06-02 16:49:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|39
1654188600000|2022-06-02 16:50:00|||||||||8
1654188610000|2022-06-02 16:50:10|||||||||7
1654188620000|2022-06-02 16:50:20|||||||||25
1654188630000|2022-06-02 16:50:30|||||||||33
1654188640000|2022-06-02 16:50:40|||||||||38
1654188650000|2022-06-02 16:50:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|21
1654188660000|2022-06-02 16:51:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|78
1654188670000|2022-06-02 16:51:10|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|20
1654188680000|2022-06-02 16:51:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|0
1654188690000|2022-06-02 16:51:30|||||||||10
1654188700000|2022-06-02 16:51:40|10536|10534|10536|10534|10536|10534|10536|10534|30
1654188710000|2022-06-02 16:51:50|||||||||6
1654188720000|2022-06-02 16:52:00|||||||||5
1654188740000|2022-06-02 16:52:20|||||||||2
1654188750000|2022-06-02 16:52:30|||||||||2
1654188760000|2022-06-02 16:52:40|||||||||4
1654188770000|2022-06-02 16:52:50|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|253
1654188780000|2022-06-02 16:53:00|||||||||10
1654188790000|2022-06-02 16:53:10|||||||||27
1654188810000|2022-06-02 16:53:30|||||||||45
1654188830000|2022-06-02 16:53:50|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|131
1654188890000|2022-06-02 16:54:50|10536|10534|10536|10534|10536|10534|10536|10534|74
1654188900000|2022-06-02 16:55:00|||||||||17
1654188930000|2022-06-02 16:55:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|103
1654189000000|2022-06-02 16:56:40|||||||||2
1654189010000|2022-06-02 16:56:50|||||||||2
1654189020000|2022-06-02 16:57:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|41
1654189030000|2022-06-02 16:57:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1654189050000|2022-06-02 16:57:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|260
1654189060000|2022-06-02 16:57:40|||||||||11
1654189100000|2022-06-02 16:58:20|||||||||12
1654189110000|2022-06-02 16:58:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|170
1654189120000|2022-06-02 16:58:40|||||||||16
1654189130000|2022-06-02 16:58:50|||||||||78
1654189140000|2022-06-02 16:59:00|||||||||4
1654189150000|2022-06-02 16:59:10|||||||||46
1654189160000|2022-06-02 16:59:20|||||||||10
1654189170000|2022-06-02 16:59:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|487
1654189180000|2022-06-02 16:59:40|||||||||90
1654189190000|2022-06-02 16:59:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|295
1654189200000|2022-06-02 17:00:00|||||||||229
1654189210000|2022-06-02 17:00:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|160
1654189220000|2022-06-02 17:00:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|33
1654189230000|2022-06-02 17:00:30|||||||||30
1654189240000|2022-06-02 17:00:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|271
1654189250000|2022-06-02 17:00:50|||||||||96
1654189270000|2022-06-02 17:01:10|||||||||251
1654189290000|2022-06-02 17:01:30|||||||||15
1654189310000|2022-06-02 17:01:50|10536.7|10534.7|10536.4|10534.4|10537.1|10535.1|10536.4|10534.4|371
1654189320000|2022-06-02 17:02:00|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|27
1654189330000|2022-06-02 17:02:10|10536|10534|10536|10534|10536.2|10534.2|10536|10534|35
1654189340000|2022-06-02 17:02:20|||||||||6
1654189380000|2022-06-02 17:03:00|||||||||12
1654189400000|2022-06-02 17:03:20|||||||||1
1654189430000|2022-06-02 17:03:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|22
1654189470000|2022-06-02 17:04:30|||||||||2
1654189480000|2022-06-02 17:04:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|292
1654189490000|2022-06-02 17:04:50|||||||||1
1654189500000|2022-06-02 17:05:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|56
1654189510000|2022-06-02 17:05:10|||||||||214
1654189530000|2022-06-02 17:05:30|||||||||15
1654189540000|2022-06-02 17:05:40|||||||||100
1654189570000|2022-06-02 17:06:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|69
1654189600000|2022-06-02 17:06:40|10536|10534|10536|10534|10536|10534|10536|10534|10
1654189670000|2022-06-02 17:07:50|||||||||29
1654189680000|2022-06-02 17:08:00|||||||||1
1654189690000|2022-06-02 17:08:10|||||||||6
1654189730000|2022-06-02 17:08:50|||||||||3
1654189820000|2022-06-02 17:10:20|||||||||10
1654189830000|2022-06-02 17:10:30|||||||||1
1654189840000|2022-06-02 17:10:40|||||||||90
1654189860000|2022-06-02 17:11:00|||||||||1
1654189870000|2022-06-02 17:11:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|86
1654189880000|2022-06-02 17:11:20|||||||||4
1654189900000|2022-06-02 17:11:40|||||||||5
1654189920000|2022-06-02 17:12:00|||||||||12
1654189940000|2022-06-02 17:12:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|86
1654189960000|2022-06-02 17:12:40|||||||||5
1654189970000|2022-06-02 17:12:50|||||||||20
1654189980000|2022-06-02 17:13:00|||||||||6
1654189990000|2022-06-02 17:13:10|||||||||4
1654190000000|2022-06-02 17:13:20|||||||||1
1654190010000|2022-06-02 17:13:30|||||||||5
1654190020000|2022-06-02 17:13:40|||||||||2
1654190030000|2022-06-02 17:13:50|||||||||5
1654190040000|2022-06-02 17:14:00|||||||||2
1654190050000|2022-06-02 17:14:10|||||||||2
1654190060000|2022-06-02 17:14:20|||||||||20
1654190070000|2022-06-02 17:14:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|117
1654190090000|2022-06-02 17:14:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|97
1654190100000|2022-06-02 17:15:00|||||||||4
1654190130000|2022-06-02 17:15:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|16
1654190170000|2022-06-02 17:16:10|10536|10534|10536|10534|10536|10534|10536|10534|50
1654190180000|2022-06-02 17:16:20|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|127
1654190200000|2022-06-02 17:16:40|||||||||1
1654190220000|2022-06-02 17:17:00|||||||||38
1654190260000|2022-06-02 17:17:40|||||||||158
1654190270000|2022-06-02 17:17:50|||||||||26
1654190300000|2022-06-02 17:18:20|||||||||26
1654190310000|2022-06-02 17:18:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|31
1654190320000|2022-06-02 17:18:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|130
1654190340000|2022-06-02 17:19:00|10536|10534|10536|10534|10536|10534|10536|10534|258
1654190390000|2022-06-02 17:19:50|||||||||133
1654190430000|2022-06-02 17:20:30|||||||||1
1654190530000|2022-06-02 17:22:10|||||||||28
1654190540000|2022-06-02 17:22:20|||||||||27
1654190550000|2022-06-02 17:22:30|||||||||2
1654190560000|2022-06-02 17:22:40|||||||||11
1654190570000|2022-06-02 17:22:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|278
1654190580000|2022-06-02 17:23:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|113
1654190590000|2022-06-02 17:23:10|10536|10534|10536|10534|10536|10534|10536|10534|75
1654190610000|2022-06-02 17:23:30|||||||||1
1654190630000|2022-06-02 17:23:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1654190640000|2022-06-02 17:24:00|10536|10534|10536|10534|10536|10534|10536|10534|53
1654190670000|2022-06-02 17:24:30|||||||||2
1654190680000|2022-06-02 17:24:40|||||||||9
1654190690000|2022-06-02 17:24:50|||||||||1
1654190700000|2022-06-02 17:25:00|||||||||112
1654190750000|2022-06-02 17:25:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|46
1654190770000|2022-06-02 17:26:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|154
1654190780000|2022-06-02 17:26:20|10536|10534|10536|10534|10536|10534|10536|10534|191
1654190800000|2022-06-02 17:26:40|||||||||21
1654190830000|2022-06-02 17:27:10|||||||||60
1654190900000|2022-06-02 17:28:20|||||||||2
1654190910000|2022-06-02 17:28:30|||||||||2
1654190920000|2022-06-02 17:28:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|180
1654190930000|2022-06-02 17:28:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|110
1654190940000|2022-06-02 17:29:00|||||||||6
1654190960000|2022-06-02 17:29:20|10536|10534|10536|10534|10536.4|10534.4|10536|10534|536
1654190970000|2022-06-02 17:29:30|||||||||95
1654191050000|2022-06-02 17:30:50|||||||||2
1654191110000|2022-06-02 17:31:50|||||||||15
1654191120000|2022-06-02 17:32:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|108
1654191160000|2022-06-02 17:32:40|||||||||2
1654191180000|2022-06-02 17:33:00|||||||||603
1654191230000|2022-06-02 17:33:50|||||||||24
1654191240000|2022-06-02 17:34:00|||||||||5
1654191250000|2022-06-02 17:34:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|47
1654191260000|2022-06-02 17:34:20|||||||||5
1654191270000|2022-06-02 17:34:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|951
1654191350000|2022-06-02 17:35:50|||||||||60
1654191360000|2022-06-02 17:36:00|||||||||1
1654191410000|2022-06-02 17:36:50|||||||||2
1654191470000|2022-06-02 17:37:50|||||||||2
1654191490000|2022-06-02 17:38:10|||||||||59
1654191530000|2022-06-02 17:38:50|||||||||1
1654191570000|2022-06-02 17:39:30|||||||||201
1654191590000|2022-06-02 17:39:50|||||||||6
1654191630000|2022-06-02 17:40:30|||||||||13
1654191640000|2022-06-02 17:40:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|65
1654191660000|2022-06-02 17:41:00|||||||||5
1654191680000|2022-06-02 17:41:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|411
1654191690000|2022-06-02 17:41:30|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|232
1654191700000|2022-06-02 17:41:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|169
1654191720000|2022-06-02 17:42:00|||||||||1
1654191730000|2022-06-02 17:42:10|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|117
1654191740000|2022-06-02 17:42:20|||||||||24
1654191770000|2022-06-02 17:42:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|57
1654191860000|2022-06-02 17:44:20|||||||||43
1654191870000|2022-06-02 17:44:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|44
1654191880000|2022-06-02 17:44:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|42
1654191890000|2022-06-02 17:44:50|||||||||29
1654191900000|2022-06-02 17:45:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|193
1654191910000|2022-06-02 17:45:10|||||||||11
1654191930000|2022-06-02 17:45:30|||||||||24
1654191970000|2022-06-02 17:46:10|||||||||5
1654191980000|2022-06-02 17:46:20|||||||||714
1654191990000|2022-06-02 17:46:30|||||||||1
1654192000000|2022-06-02 17:46:40|||||||||61
1654192080000|2022-06-02 17:48:00|||||||||7
1654192090000|2022-06-02 17:48:10|||||||||6
1654192100000|2022-06-02 17:48:20|||||||||3
1654192110000|2022-06-02 17:48:30|||||||||7
1654192120000|2022-06-02 17:48:40|||||||||8
1654192130000|2022-06-02 17:48:50|||||||||6
1654192140000|2022-06-02 17:49:00|||||||||2
1654192150000|2022-06-02 17:49:10|||||||||6
1654192160000|2022-06-02 17:49:20|||||||||11
1654192170000|2022-06-02 17:49:30|||||||||5
1654192180000|2022-06-02 17:49:40|||||||||3
1654192190000|2022-06-02 17:49:50|||||||||3
1654192200000|2022-06-02 17:50:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|25
1654192260000|2022-06-02 17:51:00|||||||||29
1654192310000|2022-06-02 17:51:50|||||||||110
1654192320000|2022-06-02 17:52:00|10536|10534|10536|10534|10536|10534|10536|10534|423
1654192330000|2022-06-02 17:52:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|155
1654192350000|2022-06-02 17:52:30|||||||||10
1654192360000|2022-06-02 17:52:40|||||||||4
1654192400000|2022-06-02 17:53:20|||||||||10
1654192430000|2022-06-02 17:53:50|||||||||56
1654192470000|2022-06-02 17:54:30|||||||||18
1654192480000|2022-06-02 17:54:40|||||||||7
1654192500000|2022-06-02 17:55:00|||||||||7
1654192510000|2022-06-02 17:55:10|||||||||6
1654192530000|2022-06-02 17:55:30|||||||||12
1654192540000|2022-06-02 17:55:40|||||||||2
1654192550000|2022-06-02 17:55:50|||||||||256
1654192560000|2022-06-02 17:56:00|||||||||103
1654192580000|2022-06-02 17:56:20|10536|10534|10536|10534|10536|10534|10536|10534|214
1654192590000|2022-06-02 17:56:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|200
1654192610000|2022-06-02 17:56:50|||||||||149
1654192650000|2022-06-02 17:57:30|||||||||70
1654192680000|2022-06-02 17:58:00|||||||||28
1654192770000|2022-06-02 17:59:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|213
1654192780000|2022-06-02 17:59:40|||||||||4
1654192820000|2022-06-02 18:00:20|||||||||6
1654192840000|2022-06-02 18:00:40|||||||||71
1654192850000|2022-06-02 18:00:50|||||||||5
1654192860000|2022-06-02 18:01:00|||||||||160
1654192880000|2022-06-02 18:01:20|||||||||5
1654192890000|2022-06-02 18:01:30|||||||||3
1654192900000|2022-06-02 18:01:40|||||||||104
1654192920000|2022-06-02 18:02:00|||||||||1
1654192960000|2022-06-02 18:02:40|||||||||2
1654192970000|2022-06-02 18:02:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|822
1654192980000|2022-06-02 18:03:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|185
1654193010000|2022-06-02 18:03:30|||||||||108
1654193050000|2022-06-02 18:04:10|||||||||31
1654193100000|2022-06-02 18:05:00|||||||||1
1654193120000|2022-06-02 18:05:20|||||||||4
1654193130000|2022-06-02 18:05:30|||||||||66
1654193140000|2022-06-02 18:05:40|||||||||11
1654193160000|2022-06-02 18:06:00|||||||||20
1654193180000|2022-06-02 18:06:20|||||||||20
1654193190000|2022-06-02 18:06:30|||||||||113
1654193210000|2022-06-02 18:06:50|||||||||11
1654193220000|2022-06-02 18:07:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|197
1654193230000|2022-06-02 18:07:10|||||||||33
1654193240000|2022-06-02 18:07:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|144
1654193250000|2022-06-02 18:07:30|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|126
1654193260000|2022-06-02 18:07:40|||||||||25
1654193290000|2022-06-02 18:08:10|||||||||2
1654193320000|2022-06-02 18:08:40|||||||||20
1654193330000|2022-06-02 18:08:50|||||||||460
1654193340000|2022-06-02 18:09:00|||||||||1
1654193350000|2022-06-02 18:09:10|||||||||32
1654193360000|2022-06-02 18:09:20|||||||||29
1654193370000|2022-06-02 18:09:30|||||||||5
1654193400000|2022-06-02 18:10:00|||||||||163
1654193410000|2022-06-02 18:10:10|||||||||115
1654193420000|2022-06-02 18:10:20|||||||||2
1654193490000|2022-06-02 18:11:30|||||||||9
1654193500000|2022-06-02 18:11:40|||||||||37
1654193520000|2022-06-02 18:12:00|||||||||46
1654193530000|2022-06-02 18:12:10|||||||||15
1654193540000|2022-06-02 18:12:20|||||||||2
1654193600000|2022-06-02 18:13:20|||||||||20
1654193610000|2022-06-02 18:13:30|||||||||10
1654193630000|2022-06-02 18:13:50|||||||||14
1654193650000|2022-06-02 18:14:10|||||||||16
1654193660000|2022-06-02 18:14:20|||||||||14
1654193670000|2022-06-02 18:14:30|||||||||7
1654193680000|2022-06-02 18:14:40|||||||||3
1654193690000|2022-06-02 18:14:50|||||||||11
1654193710000|2022-06-02 18:15:10|||||||||22
1654193720000|2022-06-02 18:15:20|||||||||22
1654193730000|2022-06-02 18:15:30|||||||||9
1654193740000|2022-06-02 18:15:40|||||||||10
1654193750000|2022-06-02 18:15:50|||||||||5
1654193760000|2022-06-02 18:16:00|||||||||6
1654193770000|2022-06-02 18:16:10|||||||||39
1654193780000|2022-06-02 18:16:20|||||||||1
1654193790000|2022-06-02 18:16:30|||||||||5
1654193800000|2022-06-02 18:16:40|||||||||1
1654193810000|2022-06-02 18:16:50|||||||||3
1654193820000|2022-06-02 18:17:00|||||||||16
1654193830000|2022-06-02 18:17:10|||||||||5
1654193850000|2022-06-02 18:17:30|||||||||5
1654193860000|2022-06-02 18:17:40|||||||||3
1654193870000|2022-06-02 18:17:50|||||||||3
1654193880000|2022-06-02 18:18:00|||||||||8
1654193900000|2022-06-02 18:18:20|||||||||110
1654193910000|2022-06-02 18:18:30|||||||||7
1654193930000|2022-06-02 18:18:50|||||||||7
1654193950000|2022-06-02 18:19:10|||||||||11
1654193960000|2022-06-02 18:19:20|||||||||5
1654193970000|2022-06-02 18:19:30|||||||||15
1654193980000|2022-06-02 18:19:40|||||||||10
1654193990000|2022-06-02 18:19:50|||||||||405
1654194010000|2022-06-02 18:20:10|||||||||7
1654194030000|2022-06-02 18:20:30|||||||||2
1654194040000|2022-06-02 18:20:40|||||||||85
1654194070000|2022-06-02 18:21:10|||||||||1
1654194090000|2022-06-02 18:21:30|||||||||29
1654194100000|2022-06-02 18:21:40|||||||||10
1654194120000|2022-06-02 18:22:00|||||||||1
1654194160000|2022-06-02 18:22:40|||||||||1
1654194180000|2022-06-02 18:23:00|||||||||1
1654194200000|2022-06-02 18:23:20|||||||||4
1654194210000|2022-06-02 18:23:30|||||||||4
1654194220000|2022-06-02 18:23:40|||||||||4
1654194240000|2022-06-02 18:24:00|||||||||4
1654194260000|2022-06-02 18:24:20|||||||||2
1654194310000|2022-06-02 18:25:10|||||||||12
1654194330000|2022-06-02 18:25:30|||||||||23
1654194340000|2022-06-02 18:25:40|||||||||10
1654194350000|2022-06-02 18:25:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|11
1654194370000|2022-06-02 18:26:10|||||||||2
1654194400000|2022-06-02 18:26:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|367
1654194420000|2022-06-02 18:27:00|||||||||10
1654194430000|2022-06-02 18:27:10|||||||||26
1654194440000|2022-06-02 18:27:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|24
1654194450000|2022-06-02 18:27:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1654194470000|2022-06-02 18:27:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|125
1654194480000|2022-06-02 18:28:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|9
1654194490000|2022-06-02 18:28:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654194510000|2022-06-02 18:28:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|82
1654194530000|2022-06-02 18:28:50|||||||||224
1654194540000|2022-06-02 18:29:00|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|36
1654194550000|2022-06-02 18:29:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654194560000|2022-06-02 18:29:20|||||||||5
1654194570000|2022-06-02 18:29:30|||||||||226
1654194600000|2022-06-02 18:30:00|||||||||1
1654194620000|2022-06-02 18:30:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|253
1654194630000|2022-06-02 18:30:30|||||||||1
1654194650000|2022-06-02 18:30:50|||||||||3
1654194690000|2022-06-02 18:31:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|181
1654194710000|2022-06-02 18:31:50|||||||||23
1654194720000|2022-06-02 18:32:00|||||||||1
1654194800000|2022-06-02 18:33:20|||||||||1
1654194810000|2022-06-02 18:33:30|||||||||1
1654194840000|2022-06-02 18:34:00|||||||||5
1654194850000|2022-06-02 18:34:10|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|330
1654194860000|2022-06-02 18:34:20|||||||||9
1654194900000|2022-06-02 18:35:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|220
1654194950000|2022-06-02 18:35:50|||||||||23
1654194990000|2022-06-02 18:36:30|||||||||12
1654195020000|2022-06-02 18:37:00|||||||||3
1654195030000|2022-06-02 18:37:10|||||||||14
1654195060000|2022-06-02 18:37:40|||||||||20
1654195080000|2022-06-02 18:38:00|||||||||2
1654195090000|2022-06-02 18:38:10|||||||||4
1654195110000|2022-06-02 18:38:30|||||||||1
1654195120000|2022-06-02 18:38:40|||||||||4
1654195130000|2022-06-02 18:38:50|||||||||1
1654195150000|2022-06-02 18:39:10|||||||||9
1654195160000|2022-06-02 18:39:20|||||||||10
1654195170000|2022-06-02 18:39:30|||||||||3
1654195180000|2022-06-02 18:39:40|||||||||6
1654195190000|2022-06-02 18:39:50|||||||||8
1654195200000|2022-06-02 18:40:00|||||||||5
1654195210000|2022-06-02 18:40:10|||||||||7
1654195230000|2022-06-02 18:40:30|||||||||6
1654195250000|2022-06-02 18:40:50|||||||||5
1654195260000|2022-06-02 18:41:00|||||||||6
1654195270000|2022-06-02 18:41:10|||||||||4
1654195290000|2022-06-02 18:41:30|||||||||5
1654195300000|2022-06-02 18:41:40|||||||||6
1654195310000|2022-06-02 18:41:50|||||||||3
1654195320000|2022-06-02 18:42:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|556
1654195330000|2022-06-02 18:42:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|50
1654195340000|2022-06-02 18:42:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|40
1654195350000|2022-06-02 18:42:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|4
1654195360000|2022-06-02 18:42:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|4
1654195390000|2022-06-02 18:43:10|||||||||1
1654195400000|2022-06-02 18:43:20|||||||||182
1654195410000|2022-06-02 18:43:30|||||||||175
1654195430000|2022-06-02 18:43:50|||||||||80
1654195440000|2022-06-02 18:44:00|||||||||1
1654195460000|2022-06-02 18:44:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|153
1654195470000|2022-06-02 18:44:30|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|106
1654195480000|2022-06-02 18:44:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654195500000|2022-06-02 18:45:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|68
1654195510000|2022-06-02 18:45:10|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|87
1654195520000|2022-06-02 18:45:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|27
1654195540000|2022-06-02 18:45:40|||||||||136
1654195570000|2022-06-02 18:46:10|||||||||4
1654195580000|2022-06-02 18:46:20|||||||||52
1654195590000|2022-06-02 18:46:30|||||||||1
1654195600000|2022-06-02 18:46:40|||||||||2
1654195610000|2022-06-02 18:46:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|413
1654195630000|2022-06-02 18:47:10|||||||||14
1654195640000|2022-06-02 18:47:20|||||||||2
1654195650000|2022-06-02 18:47:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|40
1654195660000|2022-06-02 18:47:40|||||||||1
1654195670000|2022-06-02 18:47:50|||||||||7
1654195680000|2022-06-02 18:48:00|||||||||66
1654195730000|2022-06-02 18:48:50|||||||||82
1654195740000|2022-06-02 18:49:00|||||||||1
1654195760000|2022-06-02 18:49:20|||||||||2
1654195770000|2022-06-02 18:49:30|||||||||2
1654195790000|2022-06-02 18:49:50|||||||||80
1654195800000|2022-06-02 18:50:00|||||||||3
1654195810000|2022-06-02 18:50:10|||||||||21
1654195830000|2022-06-02 18:50:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|163
1654195840000|2022-06-02 18:50:40|||||||||35
1654195850000|2022-06-02 18:50:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|82
1654195860000|2022-06-02 18:51:00|||||||||1
1654195870000|2022-06-02 18:51:10|||||||||104
1654195880000|2022-06-02 18:51:20|||||||||6
1654195910000|2022-06-02 18:51:50|||||||||7
1654195930000|2022-06-02 18:52:10|||||||||1
1654195950000|2022-06-02 18:52:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|462
1654195970000|2022-06-02 18:52:50|||||||||31
1654195980000|2022-06-02 18:53:00|||||||||1
1654196020000|2022-06-02 18:53:40|||||||||2
1654196030000|2022-06-02 18:53:50|||||||||37
1654196040000|2022-06-02 18:54:00|||||||||11
1654196050000|2022-06-02 18:54:10|||||||||7
1654196060000|2022-06-02 18:54:20|||||||||6
1654196070000|2022-06-02 18:54:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|357
1654196080000|2022-06-02 18:54:40|||||||||36
1654196090000|2022-06-02 18:54:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|36
1654196100000|2022-06-02 18:55:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|44
1654196120000|2022-06-02 18:55:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|2
1654196130000|2022-06-02 18:55:30|||||||||2
1654196140000|2022-06-02 18:55:40|||||||||27
1654196150000|2022-06-02 18:55:50|||||||||5
1654196160000|2022-06-02 18:56:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|19
1654196170000|2022-06-02 18:56:10|||||||||12
1654196190000|2022-06-02 18:56:30|||||||||7
1654196200000|2022-06-02 18:56:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|4
1654196210000|2022-06-02 18:56:50|||||||||31
1654196220000|2022-06-02 18:57:00|||||||||143
1654196230000|2022-06-02 18:57:10|||||||||175
1654196240000|2022-06-02 18:57:20|||||||||122
1654196250000|2022-06-02 18:57:30|||||||||1
1654196260000|2022-06-02 18:57:40|||||||||10
1654196270000|2022-06-02 18:57:50|||||||||2
1654196280000|2022-06-02 18:58:00|||||||||8
1654196290000|2022-06-02 18:58:10|||||||||17
1654196300000|2022-06-02 18:58:20|||||||||1
1654196310000|2022-06-02 18:58:30|||||||||1
1654196320000|2022-06-02 18:58:40|||||||||39
1654196330000|2022-06-02 18:58:50|||||||||42
1654196340000|2022-06-02 18:59:00|||||||||34
1654196350000|2022-06-02 18:59:10|||||||||82
1654196360000|2022-06-02 18:59:20|||||||||71
1654196370000|2022-06-02 18:59:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|283
1654196380000|2022-06-02 18:59:40|||||||||114
1654196390000|2022-06-02 18:59:50|||||||||147
1654196400000|2022-06-02 19:00:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|267
1654196410000|2022-06-02 19:00:10|||||||||4
1654196420000|2022-06-02 19:00:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|476
1654196430000|2022-06-02 19:00:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|430
1654196440000|2022-06-02 19:00:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|166
1654196450000|2022-06-02 19:00:50|||||||||13
1654196460000|2022-06-02 19:01:00|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|189
1654196470000|2022-06-02 19:01:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654196480000|2022-06-02 19:01:20|||||||||136
1654196520000|2022-06-02 19:02:00|||||||||3
1654196550000|2022-06-02 19:02:30|||||||||21
1654196580000|2022-06-02 19:03:00|||||||||132
1654196590000|2022-06-02 19:03:10|||||||||1
1654196610000|2022-06-02 19:03:30|||||||||2
1654196630000|2022-06-02 19:03:50|||||||||42
1654196640000|2022-06-02 19:04:00|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|113
1654196650000|2022-06-02 19:04:10|||||||||4
1654196660000|2022-06-02 19:04:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|577
1654196670000|2022-06-02 19:04:30|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|63
1654196680000|2022-06-02 19:04:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|1
1654196690000|2022-06-02 19:04:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|14
1654196700000|2022-06-02 19:05:00|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|28
1654196710000|2022-06-02 19:05:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|11
1654196730000|2022-06-02 19:05:30|||||||||1
1654196750000|2022-06-02 19:05:50|||||||||7
1654196770000|2022-06-02 19:06:10|||||||||2
1654196780000|2022-06-02 19:06:20|||||||||1
1654196790000|2022-06-02 19:06:30|||||||||115
1654196800000|2022-06-02 19:06:40|||||||||517
1654196810000|2022-06-02 19:06:50|||||||||4
1654196840000|2022-06-02 19:07:20|||||||||2
1654196880000|2022-06-02 19:08:00|||||||||1
1654196890000|2022-06-02 19:08:10|||||||||3
1654196900000|2022-06-02 19:08:20|||||||||2
1654196950000|2022-06-02 19:09:10|||||||||4
1654196960000|2022-06-02 19:09:20|||||||||151
1654196970000|2022-06-02 19:09:30|||||||||4
1654196980000|2022-06-02 19:09:40|||||||||16
1654196990000|2022-06-02 19:09:50|||||||||2
1654197000000|2022-06-02 19:10:00|||||||||20
1654197030000|2022-06-02 19:10:30|||||||||17
1654197090000|2022-06-02 19:11:30|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|30
1654197100000|2022-06-02 19:11:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|227
1654197120000|2022-06-02 19:12:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|32
1654197130000|2022-06-02 19:12:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|3
1654197140000|2022-06-02 19:12:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|8
1654197230000|2022-06-02 19:13:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1654197250000|2022-06-02 19:14:10|||||||||2
1654197300000|2022-06-02 19:15:00|||||||||7
1654197320000|2022-06-02 19:15:20|||||||||1
1654197340000|2022-06-02 19:15:40|||||||||204
1654197350000|2022-06-02 19:15:50|||||||||20
1654197370000|2022-06-02 19:16:10|||||||||2
1654197380000|2022-06-02 19:16:20|||||||||1
1654197390000|2022-06-02 19:16:30|||||||||3
1654197420000|2022-06-02 19:17:00|||||||||28
1654197430000|2022-06-02 19:17:10|||||||||12
1654197450000|2022-06-02 19:17:30|||||||||1
1654197460000|2022-06-02 19:17:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|257
1654197480000|2022-06-02 19:18:00|||||||||1
1654197500000|2022-06-02 19:18:20|10536|10534|10536|10534|10536|10534|10536|10534|132
1654197520000|2022-06-02 19:18:40|||||||||6
1654197530000|2022-06-02 19:18:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|46
1654197540000|2022-06-02 19:19:00|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|139
1654197550000|2022-06-02 19:19:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|17
1654197560000|2022-06-02 19:19:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|1
1654197570000|2022-06-02 19:19:30|10536|10534|10536|10534|10536|10534|10536|10534|358
1654197600000|2022-06-02 19:20:00|||||||||60
1654197610000|2022-06-02 19:20:10|||||||||1
1654197640000|2022-06-02 19:20:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|310
1654197650000|2022-06-02 19:20:50|||||||||19
1654197670000|2022-06-02 19:21:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|65
1654197700000|2022-06-02 19:21:40|||||||||40
1654197830000|2022-06-02 19:23:50|||||||||36
1654197840000|2022-06-02 19:24:00|||||||||1
1654197860000|2022-06-02 19:24:20|||||||||1
1654197880000|2022-06-02 19:24:40|||||||||16
1654197940000|2022-06-02 19:25:40|||||||||1
1654197970000|2022-06-02 19:26:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|86
1654197980000|2022-06-02 19:26:20|||||||||1
1654197990000|2022-06-02 19:26:30|||||||||23
1654198000000|2022-06-02 19:26:40|||||||||18
1654198010000|2022-06-02 19:26:50|||||||||21
1654198070000|2022-06-02 19:27:50|||||||||41
1654198090000|2022-06-02 19:28:10|||||||||18
1654198150000|2022-06-02 19:29:10|||||||||3
1654198160000|2022-06-02 19:29:20|||||||||72
1654198170000|2022-06-02 19:29:30|10536|10534|10536|10534|10536|10534|10536|10534|10
1654198180000|2022-06-02 19:29:40|||||||||12
1654198190000|2022-06-02 19:29:50|||||||||2
1654198200000|2022-06-02 19:30:00|||||||||368
1654198240000|2022-06-02 19:30:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|114
1654198250000|2022-06-02 19:30:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|131
1654198260000|2022-06-02 19:31:00|||||||||100
1654198270000|2022-06-02 19:31:10|||||||||2
1654198280000|2022-06-02 19:31:20|||||||||35
1654198310000|2022-06-02 19:31:50|10536|10534|10536|10534|10536|10534|10536|10534|26
1654198320000|2022-06-02 19:32:00|||||||||1
1654198330000|2022-06-02 19:32:10|||||||||1
1654198400000|2022-06-02 19:33:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|150
1654198450000|2022-06-02 19:34:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|43
1654198460000|2022-06-02 19:34:20|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|205
1654198470000|2022-06-02 19:34:30|10536|10534|10536|10534|10536|10534|10535.6|10533.6|27
1654198500000|2022-06-02 19:35:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|8
1654198510000|2022-06-02 19:35:10|10536|10534|10536|10534|10536|10534|10536|10534|13
1654198520000|2022-06-02 19:35:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1654198540000|2022-06-02 19:35:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|125
1654198560000|2022-06-02 19:36:00|||||||||1
1654198660000|2022-06-02 19:37:40|||||||||51
1654198670000|2022-06-02 19:37:50|||||||||42
1654198730000|2022-06-02 19:38:50|||||||||1
1654198740000|2022-06-02 19:39:00|||||||||3
1654198750000|2022-06-02 19:39:10|||||||||28
1654198760000|2022-06-02 19:39:20|||||||||5
1654198770000|2022-06-02 19:39:30|||||||||1
1654198790000|2022-06-02 19:39:50|||||||||5
1654198800000|2022-06-02 19:40:00|||||||||1
1654198840000|2022-06-02 19:40:40|||||||||7
1654198850000|2022-06-02 19:40:50|||||||||2
1654198920000|2022-06-02 19:42:00|||||||||1
1654198980000|2022-06-02 19:43:00|||||||||25
1654198990000|2022-06-02 19:43:10|||||||||1
1654199030000|2022-06-02 19:43:50|||||||||5
1654199120000|2022-06-02 19:45:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|31
1654199130000|2022-06-02 19:45:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654199180000|2022-06-02 19:46:20|||||||||6
1654199200000|2022-06-02 19:46:40|||||||||2
1654199210000|2022-06-02 19:46:50|||||||||28
1654199230000|2022-06-02 19:47:10|10536|10534|10536|10534|10536|10534|10536|10534|135
1654199270000|2022-06-02 19:47:50|||||||||34
1654199300000|2022-06-02 19:48:20|||||||||1
1654199410000|2022-06-02 19:50:10|||||||||36
1654199420000|2022-06-02 19:50:20|||||||||3
1654199430000|2022-06-02 19:50:30|||||||||50
1654199440000|2022-06-02 19:50:40|||||||||1
1654199460000|2022-06-02 19:51:00|||||||||2
1654199470000|2022-06-02 19:51:10|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|76
1654199480000|2022-06-02 19:51:20|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1654199490000|2022-06-02 19:51:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|9
1654199510000|2022-06-02 19:51:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|44
1654199580000|2022-06-02 19:53:00|||||||||6
1654199590000|2022-06-02 19:53:10|||||||||20
1654199610000|2022-06-02 19:53:30|||||||||19
1654199630000|2022-06-02 19:53:50|||||||||6
1654199640000|2022-06-02 19:54:00|||||||||12
1654199650000|2022-06-02 19:54:10|||||||||7
1654199670000|2022-06-02 19:54:30|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|133
1654199680000|2022-06-02 19:54:40|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|77
1654199690000|2022-06-02 19:54:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|2
1654199700000|2022-06-02 19:55:00|||||||||17
1654199710000|2022-06-02 19:55:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|49
1654199730000|2022-06-02 19:55:30|||||||||82
1654199750000|2022-06-02 19:55:50|||||||||113
1654199760000|2022-06-02 19:56:00|||||||||3
1654199770000|2022-06-02 19:56:10|||||||||6
1654199780000|2022-06-02 19:56:20|||||||||1
1654199820000|2022-06-02 19:57:00|||||||||6
1654199850000|2022-06-02 19:57:30|||||||||65
1654199870000|2022-06-02 19:57:50|||||||||225
1654199880000|2022-06-02 19:58:00|||||||||156
1654199890000|2022-06-02 19:58:10|||||||||1
1654199900000|2022-06-02 19:58:20|||||||||130
1654199910000|2022-06-02 19:58:30|||||||||65
1654199920000|2022-06-02 19:58:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|28
1654199930000|2022-06-02 19:58:50|||||||||4
1654199940000|2022-06-02 19:59:00|||||||||41
1654199950000|2022-06-02 19:59:10|||||||||54
1654199960000|2022-06-02 19:59:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|160
1654199970000|2022-06-02 19:59:30|||||||||40
1654199980000|2022-06-02 19:59:40|||||||||39
1654199990000|2022-06-02 19:59:50|||||||||168
1654200000000|2022-06-02 20:00:00|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|60
1654200010000|2022-06-02 20:00:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|28
1654200020000|2022-06-02 20:00:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|48
1654200030000|2022-06-02 20:00:30|||||||||1
1654200040000|2022-06-02 20:00:40|||||||||4
1654200050000|2022-06-02 20:00:50|||||||||2
1654200070000|2022-06-02 20:01:10|||||||||260
1654200150000|2022-06-02 20:02:30|||||||||25
1654200200000|2022-06-02 20:03:20|||||||||4
1654200220000|2022-06-02 20:03:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|266
1654200230000|2022-06-02 20:03:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|95
1654200240000|2022-06-02 20:04:00|||||||||31
1654200290000|2022-06-02 20:04:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1654200300000|2022-06-02 20:05:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|74
1654200310000|2022-06-02 20:05:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|20
1654200320000|2022-06-02 20:05:20|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|6
1654200330000|2022-06-02 20:05:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|1
1654200340000|2022-06-02 20:05:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|55
1654200360000|2022-06-02 20:06:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|7
1654200370000|2022-06-02 20:06:10|10536|10534|10536|10534|10536|10534|10536|10534|22
1654200400000|2022-06-02 20:06:40|||||||||20
1654200460000|2022-06-02 20:07:40|||||||||5
1654200520000|2022-06-02 20:08:40|||||||||47
1654200530000|2022-06-02 20:08:50|||||||||48
1654200540000|2022-06-02 20:09:00|||||||||20
1654200610000|2022-06-02 20:10:10|||||||||29
1654200640000|2022-06-02 20:10:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|22
1654200660000|2022-06-02 20:11:00|||||||||5
1654200690000|2022-06-02 20:11:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|32
1654200700000|2022-06-02 20:11:40|||||||||42
1654200720000|2022-06-02 20:12:00|||||||||23
1654200780000|2022-06-02 20:13:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|39
1654200800000|2022-06-02 20:13:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|36
1654200810000|2022-06-02 20:13:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|185
1654200820000|2022-06-02 20:13:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|81
1654200840000|2022-06-02 20:14:00|||||||||57
1654200850000|2022-06-02 20:14:10|||||||||10
1654200880000|2022-06-02 20:14:40|||||||||42
1654200920000|2022-06-02 20:15:20|||||||||40
1654200950000|2022-06-02 20:15:50|||||||||16
1654200990000|2022-06-02 20:16:30|||||||||241
1654201000000|2022-06-02 20:16:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|313
1654201010000|2022-06-02 20:16:50|||||||||20
1654201020000|2022-06-02 20:17:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|110
1654201030000|2022-06-02 20:17:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1654201050000|2022-06-02 20:17:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|9
1654201090000|2022-06-02 20:18:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|8
1654201110000|2022-06-02 20:18:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|25
1654201120000|2022-06-02 20:18:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|8
1654201130000|2022-06-02 20:18:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|13
1654201140000|2022-06-02 20:19:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|1
1654201150000|2022-06-02 20:19:10|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|1
1654201160000|2022-06-02 20:19:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|0
1654201200000|2022-06-02 20:20:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|18
1654201210000|2022-06-02 20:20:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1654201220000|2022-06-02 20:20:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|36
1654201260000|2022-06-02 20:21:00|||||||||21
1654201290000|2022-06-02 20:21:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|184
1654201300000|2022-06-02 20:21:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|109
1654201310000|2022-06-02 20:21:50|||||||||35
1654201320000|2022-06-02 20:22:00|||||||||13
1654201330000|2022-06-02 20:22:10|||||||||12
1654201350000|2022-06-02 20:22:30|||||||||6
1654201360000|2022-06-02 20:22:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|35
1654201370000|2022-06-02 20:22:50|||||||||2
1654201400000|2022-06-02 20:23:20|||||||||25
1654201410000|2022-06-02 20:23:30|||||||||25
1654201450000|2022-06-02 20:24:10|||||||||11
1654201460000|2022-06-02 20:24:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|207
1654201470000|2022-06-02 20:24:30|||||||||74
1654201480000|2022-06-02 20:24:40|||||||||17
1654201490000|2022-06-02 20:24:50|||||||||42
1654201530000|2022-06-02 20:25:30|||||||||20
1654201610000|2022-06-02 20:26:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|433
1654201630000|2022-06-02 20:27:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|94
1654201670000|2022-06-02 20:27:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|14
1654201690000|2022-06-02 20:28:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|107
1654201710000|2022-06-02 20:28:30|||||||||37
1654201790000|2022-06-02 20:29:50|||||||||1
1654201810000|2022-06-02 20:30:10|||||||||179
1654201830000|2022-06-02 20:30:30|||||||||57
1654201870000|2022-06-02 20:31:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|624
1654201900000|2022-06-02 20:31:40|||||||||239
1654201910000|2022-06-02 20:31:50|||||||||79
1654201940000|2022-06-02 20:32:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|182
1654201970000|2022-06-02 20:32:50|||||||||2
1654201980000|2022-06-02 20:33:00|||||||||286
1654202040000|2022-06-02 20:34:00|||||||||4
1654202050000|2022-06-02 20:34:10|||||||||1
1654202090000|2022-06-02 20:34:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|20
1654202110000|2022-06-02 20:35:10|||||||||7
1654202120000|2022-06-02 20:35:20|||||||||3
1654202190000|2022-06-02 20:36:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|143
1654202210000|2022-06-02 20:36:50|||||||||16
1654202230000|2022-06-02 20:37:10|||||||||1
1654202260000|2022-06-02 20:37:40|||||||||61
1654202300000|2022-06-02 20:38:20|||||||||96
1654202330000|2022-06-02 20:38:50|||||||||45
1654202350000|2022-06-02 20:39:10|||||||||1
1654202370000|2022-06-02 20:39:30|||||||||13
1654202380000|2022-06-02 20:39:40|||||||||23
1654202390000|2022-06-02 20:39:50|||||||||24
1654202400000|2022-06-02 20:40:00|||||||||44
1654202410000|2022-06-02 20:40:10|||||||||23
1654202420000|2022-06-02 20:40:20|||||||||169
1654202430000|2022-06-02 20:40:30|||||||||23
1654202450000|2022-06-02 20:40:50|||||||||2
1654202460000|2022-06-02 20:41:00|||||||||2
1654202470000|2022-06-02 20:41:10|||||||||217
1654202480000|2022-06-02 20:41:20|||||||||31
1654202490000|2022-06-02 20:41:30|||||||||4
1654202530000|2022-06-02 20:42:10|||||||||149
1654202540000|2022-06-02 20:42:20|||||||||268
1654202550000|2022-06-02 20:42:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|4
1654202560000|2022-06-02 20:42:40|||||||||3
1654202580000|2022-06-02 20:43:00|||||||||68
1654202590000|2022-06-02 20:43:10|||||||||2
1654202600000|2022-06-02 20:43:20|||||||||37
1654202610000|2022-06-02 20:43:30|||||||||23
1654202620000|2022-06-02 20:43:40|||||||||33
1654202630000|2022-06-02 20:43:50|||||||||420
1654202680000|2022-06-02 20:44:40|||||||||1
1654202690000|2022-06-02 20:44:50|||||||||40
1654202700000|2022-06-02 20:45:00|||||||||40
1654202720000|2022-06-02 20:45:20|||||||||25
1654202730000|2022-06-02 20:45:30|||||||||4
1654202740000|2022-06-02 20:45:40|||||||||100
1654202750000|2022-06-02 20:45:50|||||||||21
1654202760000|2022-06-02 20:46:00|||||||||1
1654202780000|2022-06-02 20:46:20|||||||||12
1654202880000|2022-06-02 20:48:00|||||||||9
1654202910000|2022-06-02 20:48:30|||||||||1
1654202940000|2022-06-02 20:49:00|||||||||148
1654202950000|2022-06-02 20:49:10|||||||||21
1654202960000|2022-06-02 20:49:20|||||||||22
1654202990000|2022-06-02 20:49:50|||||||||100
1654203000000|2022-06-02 20:50:00|||||||||6
1654203020000|2022-06-02 20:50:20|||||||||1
1654203040000|2022-06-02 20:50:40|||||||||67
1654203060000|2022-06-02 20:51:00|||||||||16
1654203070000|2022-06-02 20:51:10|||||||||23
1654203090000|2022-06-02 20:51:30|||||||||12
1654203130000|2022-06-02 20:52:10|||||||||26
1654203170000|2022-06-02 20:52:50|||||||||49
1654203190000|2022-06-02 20:53:10|||||||||1
1654203240000|2022-06-02 20:54:00|||||||||10
1654203270000|2022-06-02 20:54:30|||||||||44
1654203280000|2022-06-02 20:54:40|||||||||226
1654203300000|2022-06-02 20:55:00|||||||||70
1654203320000|2022-06-02 20:55:20|||||||||6
1654203330000|2022-06-02 20:55:30|||||||||8
1654203340000|2022-06-02 20:55:40|||||||||4
1654203370000|2022-06-02 20:56:10|||||||||32
1654203380000|2022-06-02 20:56:20|||||||||3
1654203420000|2022-06-02 20:57:00|||||||||3
1654203430000|2022-06-02 20:57:10|||||||||1
1654203470000|2022-06-02 20:57:50|||||||||1
1654203490000|2022-06-02 20:58:10|||||||||9
1654203510000|2022-06-02 20:58:30|||||||||2
1654203520000|2022-06-02 20:58:40|||||||||15
1654203540000|2022-06-02 20:59:00|||||||||7
1654203570000|2022-06-02 20:59:30|||||||||15
1654203580000|2022-06-02 20:59:40|||||||||7
1654203590000|2022-06-02 20:59:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|25
1654207200000|2022-06-02 22:00:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1654207240000|2022-06-02 22:00:40|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|46
1654207320000|2022-06-02 22:02:00|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|72
1654207330000|2022-06-02 22:02:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1654207340000|2022-06-02 22:02:20|||||||||1
1654207370000|2022-06-02 22:02:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1654207380000|2022-06-02 22:03:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654207450000|2022-06-02 22:04:10|||||||||10
1654207460000|2022-06-02 22:04:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|6
1654207470000|2022-06-02 22:04:30|||||||||2
1654207480000|2022-06-02 22:04:40|||||||||3
1654207500000|2022-06-02 22:05:00|||||||||2
1654207510000|2022-06-02 22:05:10|||||||||2
1654207530000|2022-06-02 22:05:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1654207560000|2022-06-02 22:06:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|2
1654207630000|2022-06-02 22:07:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|12
1654207640000|2022-06-02 22:07:20|||||||||1
1654207690000|2022-06-02 22:08:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654207880000|2022-06-02 22:11:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|30
1654207900000|2022-06-02 22:11:40|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|5
1654207910000|2022-06-02 22:11:50|||||||||6
1654207930000|2022-06-02 22:12:10|||||||||6
1654207940000|2022-06-02 22:12:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|6
1654207950000|2022-06-02 22:12:30|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|1
1654208000000|2022-06-02 22:13:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654208010000|2022-06-02 22:13:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|6
1654208030000|2022-06-02 22:13:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654208040000|2022-06-02 22:14:00|||||||||3
1654208050000|2022-06-02 22:14:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|5
1654208110000|2022-06-02 22:15:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|10
1654208220000|2022-06-02 22:17:00|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|1
1654208250000|2022-06-02 22:17:30|||||||||1
1654208260000|2022-06-02 22:17:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|18
1654208290000|2022-06-02 22:18:10|||||||||1
1654208300000|2022-06-02 22:18:20|||||||||4
1654208310000|2022-06-02 22:18:30|||||||||4
1654209060000|2022-06-02 22:31:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|8
1654209640000|2022-06-02 22:40:40|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|13
1654209650000|2022-06-02 22:40:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|7
1654209660000|2022-06-02 22:41:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|5
1654209670000|2022-06-02 22:41:10|||||||||4
1654209690000|2022-06-02 22:41:30|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|24
1654209710000|2022-06-02 22:41:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1654209730000|2022-06-02 22:42:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|21
1654209740000|2022-06-02 22:42:20|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|6
1654209780000|2022-06-02 22:43:00|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|24
1654209880000|2022-06-02 22:44:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|6
1654209900000|2022-06-02 22:45:00|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|13
1654209940000|2022-06-02 22:45:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654210130000|2022-06-02 22:48:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|2
1654210250000|2022-06-02 22:50:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654210480000|2022-06-02 22:54:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|2
1654210550000|2022-06-02 22:55:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|7
1654210590000|2022-06-02 22:56:30|||||||||4
1654210600000|2022-06-02 22:56:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|29
1654210630000|2022-06-02 22:57:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|12
1654210680000|2022-06-02 22:58:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654210700000|2022-06-02 22:58:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|14
1654210740000|2022-06-02 22:59:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654210790000|2022-06-02 22:59:50|||||||||1
1654210950000|2022-06-02 23:02:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|4
1654211030000|2022-06-02 23:03:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654211050000|2022-06-02 23:04:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|3
1654211100000|2022-06-02 23:05:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1654211110000|2022-06-02 23:05:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|1
1654211140000|2022-06-02 23:05:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|14
1654211200000|2022-06-02 23:06:40|||||||||29
1654211510000|2022-06-02 23:11:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1654211530000|2022-06-02 23:12:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|11
1654211540000|2022-06-02 23:12:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|6
1654211550000|2022-06-02 23:12:30|||||||||1
1654211610000|2022-06-02 23:13:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|79
1654211630000|2022-06-02 23:13:50|||||||||21
1654211640000|2022-06-02 23:14:00|||||||||60
1654211690000|2022-06-02 23:14:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10
1654211700000|2022-06-02 23:15:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1654211710000|2022-06-02 23:15:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654211910000|2022-06-02 23:18:30|||||||||1
1654212110000|2022-06-02 23:21:50|||||||||1
1654212150000|2022-06-02 23:22:30|||||||||1
1654212650000|2022-06-02 23:30:50|||||||||1
1654213140000|2022-06-02 23:39:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|160
1654213150000|2022-06-02 23:39:10|||||||||1
1654213220000|2022-06-02 23:40:20|||||||||1
1654213250000|2022-06-02 23:40:50|||||||||1
1654213310000|2022-06-02 23:41:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|80
1654213550000|2022-06-02 23:45:50|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|13
1654213560000|2022-06-02 23:46:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654213760000|2022-06-02 23:49:20|||||||||20
1654213810000|2022-06-02 23:50:10|||||||||4
1654214310000|2022-06-02 23:58:30|||||||||22
1654214320000|2022-06-02 23:58:40|||||||||12
1654214360000|2022-06-02 23:59:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|281
1654214400000|2022-06-03 00:00:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|7
1654214410000|2022-06-03 00:00:10|||||||||6
1654214420000|2022-06-03 00:00:20|||||||||8
1654214460000|2022-06-03 00:01:00|||||||||76
1654214480000|2022-06-03 00:01:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|5
1654214510000|2022-06-03 00:01:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|258
1654214520000|2022-06-03 00:02:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|9
1654214530000|2022-06-03 00:02:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654214540000|2022-06-03 00:02:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|32
1654214550000|2022-06-03 00:02:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1654214560000|2022-06-03 00:02:40|||||||||14
1654214580000|2022-06-03 00:03:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1654214590000|2022-06-03 00:03:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|15
1654214600000|2022-06-03 00:03:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|125
1654214610000|2022-06-03 00:03:30|||||||||2
1654214620000|2022-06-03 00:03:40|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1654214640000|2022-06-03 00:04:00|||||||||24
1654214650000|2022-06-03 00:04:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|5
1654214680000|2022-06-03 00:04:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654214690000|2022-06-03 00:04:50|||||||||1
1654214710000|2022-06-03 00:05:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|2
1654214730000|2022-06-03 00:05:30|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|6
1654214760000|2022-06-03 00:06:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|1
1654214780000|2022-06-03 00:06:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1654214790000|2022-06-03 00:06:30|||||||||2
1654214810000|2022-06-03 00:06:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|1
1654214820000|2022-06-03 00:07:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|4
1654214850000|2022-06-03 00:07:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654214860000|2022-06-03 00:07:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|66
1654214870000|2022-06-03 00:07:50|||||||||2
1654214940000|2022-06-03 00:09:00|||||||||6
1654214950000|2022-06-03 00:09:10|||||||||1
1654214960000|2022-06-03 00:09:20|||||||||2
1654214970000|2022-06-03 00:09:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1654214980000|2022-06-03 00:09:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1654214990000|2022-06-03 00:09:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|3
1654215000000|2022-06-03 00:10:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|5
1654215010000|2022-06-03 00:10:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654215020000|2022-06-03 00:10:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1654215030000|2022-06-03 00:10:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654215040000|2022-06-03 00:10:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|42
1654215120000|2022-06-03 00:12:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|90
1654215140000|2022-06-03 00:12:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654215170000|2022-06-03 00:12:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|102
1654215180000|2022-06-03 00:13:00|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1654215190000|2022-06-03 00:13:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1654215230000|2022-06-03 00:13:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|7
1654215240000|2022-06-03 00:14:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1654215250000|2022-06-03 00:14:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1654215260000|2022-06-03 00:14:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654215280000|2022-06-03 00:14:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1654215290000|2022-06-03 00:14:50|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|16
1654215300000|2022-06-03 00:15:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1654215320000|2022-06-03 00:15:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|160
1654215330000|2022-06-03 00:15:30|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|9
1654215340000|2022-06-03 00:15:40|||||||||52
1654215380000|2022-06-03 00:16:20|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|16
1654215400000|2022-06-03 00:16:40|10536|10534|10536|10534|10536|10534|10536|10534|2
1654215460000|2022-06-03 00:17:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|19
1654215470000|2022-06-03 00:17:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1654215480000|2022-06-03 00:18:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|10
1654215500000|2022-06-03 00:18:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|37
1654215520000|2022-06-03 00:18:40|||||||||192
1654215550000|2022-06-03 00:19:10|||||||||2
1654215580000|2022-06-03 00:19:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|9
1654215590000|2022-06-03 00:19:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654215700000|2022-06-03 00:21:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|93
1654215730000|2022-06-03 00:22:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|7
1654215740000|2022-06-03 00:22:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|2
1654215780000|2022-06-03 00:23:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|125
1654215800000|2022-06-03 00:23:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654215810000|2022-06-03 00:23:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|1
1654215820000|2022-06-03 00:23:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|18
1654215860000|2022-06-03 00:24:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654215870000|2022-06-03 00:24:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1654215900000|2022-06-03 00:25:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654215930000|2022-06-03 00:25:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|6
1654216070000|2022-06-03 00:27:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|5
1654216120000|2022-06-03 00:28:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|5
1654216130000|2022-06-03 00:28:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654216140000|2022-06-03 00:29:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|49
1654216150000|2022-06-03 00:29:10|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|50
1654216160000|2022-06-03 00:29:20|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|1
1654216170000|2022-06-03 00:29:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654216180000|2022-06-03 00:29:40|||||||||219
1654216200000|2022-06-03 00:30:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|21
1654216210000|2022-06-03 00:30:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654216290000|2022-06-03 00:31:30|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|262
1654216300000|2022-06-03 00:31:40|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|26
1654216310000|2022-06-03 00:31:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|55
1654216330000|2022-06-03 00:32:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|5
1654216400000|2022-06-03 00:33:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1654216410000|2022-06-03 00:33:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654216420000|2022-06-03 00:33:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1654216440000|2022-06-03 00:34:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654216450000|2022-06-03 00:34:10|||||||||5
1654216490000|2022-06-03 00:34:50|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|238
1654216500000|2022-06-03 00:35:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|9
1654216520000|2022-06-03 00:35:20|||||||||11
1654216550000|2022-06-03 00:35:50|||||||||2
1654216650000|2022-06-03 00:37:30|||||||||1
1654216820000|2022-06-03 00:40:20|||||||||1
1654216860000|2022-06-03 00:41:00|||||||||19
1654216880000|2022-06-03 00:41:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|261
1654216930000|2022-06-03 00:42:10|||||||||4
1654216940000|2022-06-03 00:42:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|157
1654216950000|2022-06-03 00:42:30|||||||||20
1654216970000|2022-06-03 00:42:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|2
1654216980000|2022-06-03 00:43:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|15
1654217010000|2022-06-03 00:43:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|15
1654217040000|2022-06-03 00:44:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|9
1654217060000|2022-06-03 00:44:20|||||||||10
1654217190000|2022-06-03 00:46:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|29
1654217220000|2022-06-03 00:47:00|||||||||3
1654217230000|2022-06-03 00:47:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|1
1654217240000|2022-06-03 00:47:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|2
1654217290000|2022-06-03 00:48:10|||||||||158
1654217370000|2022-06-03 00:49:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|22
1654217380000|2022-06-03 00:49:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|23
1654217400000|2022-06-03 00:50:00|||||||||4
1654217410000|2022-06-03 00:50:10|||||||||17
1654217420000|2022-06-03 00:50:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|68
1654217430000|2022-06-03 00:50:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|200
1654217450000|2022-06-03 00:50:50|||||||||50
1654217540000|2022-06-03 00:52:20|||||||||1
1654217550000|2022-06-03 00:52:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|26
1654217570000|2022-06-03 00:52:50|||||||||32
1654217580000|2022-06-03 00:53:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|7
1654217590000|2022-06-03 00:53:10|||||||||4
1654217600000|2022-06-03 00:53:20|||||||||7
1654217610000|2022-06-03 00:53:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|87
1654217630000|2022-06-03 00:53:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1654217650000|2022-06-03 00:54:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|8
1654217670000|2022-06-03 00:54:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|14
1654217680000|2022-06-03 00:54:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|16
1654217690000|2022-06-03 00:54:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|36
1654217700000|2022-06-03 00:55:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|39
1654217710000|2022-06-03 00:55:10|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|102
1654217720000|2022-06-03 00:55:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|17
1654217760000|2022-06-03 00:56:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1654217780000|2022-06-03 00:56:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1654217790000|2022-06-03 00:56:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1654217800000|2022-06-03 00:56:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|6
1654217820000|2022-06-03 00:57:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|19
1654217870000|2022-06-03 00:57:50|||||||||51
1654217890000|2022-06-03 00:58:10|||||||||3
1654217940000|2022-06-03 00:59:00|||||||||48
1654217980000|2022-06-03 00:59:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|71
1654218020000|2022-06-03 01:00:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1654218040000|2022-06-03 01:00:40|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1654218050000|2022-06-03 01:00:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1654218060000|2022-06-03 01:01:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|38
1654218070000|2022-06-03 01:01:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1654218100000|2022-06-03 01:01:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1654218120000|2022-06-03 01:02:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|30
1654218130000|2022-06-03 01:02:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1654218140000|2022-06-03 01:02:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10
1654218170000|2022-06-03 01:02:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|40
1654218180000|2022-06-03 01:03:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1654218210000|2022-06-03 01:03:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|6
1654218260000|2022-06-03 01:04:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1654218300000|2022-06-03 01:05:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|8
1654218380000|2022-06-03 01:06:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|11
1654218390000|2022-06-03 01:06:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|109
1654218400000|2022-06-03 01:06:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|86
1654218410000|2022-06-03 01:06:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|5
1654218420000|2022-06-03 01:07:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1654218490000|2022-06-03 01:08:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|5
1654218510000|2022-06-03 01:08:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|10
1654218520000|2022-06-03 01:08:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.5|10536.5|24
1654218530000|2022-06-03 01:08:50|||||||||60
1654218560000|2022-06-03 01:09:20|||||||||11
1654218570000|2022-06-03 01:09:30|||||||||52
1654218580000|2022-06-03 01:09:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|2
1654218590000|2022-06-03 01:09:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|27
1654218610000|2022-06-03 01:10:10|||||||||30
1654218660000|2022-06-03 01:11:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|20
1654218700000|2022-06-03 01:11:40|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|52
1654218780000|2022-06-03 01:13:00|||||||||2
1654218800000|2022-06-03 01:13:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|32
1654218830000|2022-06-03 01:13:50|||||||||46
1654218880000|2022-06-03 01:14:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|15
1654218890000|2022-06-03 01:14:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|28
1654218960000|2022-06-03 01:16:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|31
1654219000000|2022-06-03 01:16:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654219010000|2022-06-03 01:16:50|||||||||1
1654219070000|2022-06-03 01:17:50|||||||||12
1654219150000|2022-06-03 01:19:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|44
1654219170000|2022-06-03 01:19:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|5
1654219190000|2022-06-03 01:19:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|4
1654219200000|2022-06-03 01:20:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|24
1654219230000|2022-06-03 01:20:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|59
1654219260000|2022-06-03 01:21:00|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|1
1654219270000|2022-06-03 01:21:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654219280000|2022-06-03 01:21:20|||||||||1
1654219300000|2022-06-03 01:21:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|6
1654219310000|2022-06-03 01:21:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654219330000|2022-06-03 01:22:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1654219370000|2022-06-03 01:22:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|17
1654219380000|2022-06-03 01:23:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1654219390000|2022-06-03 01:23:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1654219420000|2022-06-03 01:23:40|||||||||8
1654219430000|2022-06-03 01:23:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|12
1654219440000|2022-06-03 01:24:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|6
1654219460000|2022-06-03 01:24:20|||||||||2
1654219590000|2022-06-03 01:26:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|36
1654219610000|2022-06-03 01:26:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1654219670000|2022-06-03 01:27:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10
1654219700000|2022-06-03 01:28:20|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|9
1654219710000|2022-06-03 01:28:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654219790000|2022-06-03 01:29:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1654219820000|2022-06-03 01:30:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654219920000|2022-06-03 01:32:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|41
1654219950000|2022-06-03 01:32:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|19
1654219960000|2022-06-03 01:32:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|3
1654220020000|2022-06-03 01:33:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|12
1654220030000|2022-06-03 01:33:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1654220040000|2022-06-03 01:34:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|131
1654220050000|2022-06-03 01:34:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|12
1654220060000|2022-06-03 01:34:20|||||||||1
1654220080000|2022-06-03 01:34:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|6
1654220090000|2022-06-03 01:34:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|19
1654220100000|2022-06-03 01:35:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|2
1654220140000|2022-06-03 01:35:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1654220170000|2022-06-03 01:36:10|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|11
1654220180000|2022-06-03 01:36:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|43
1654220190000|2022-06-03 01:36:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|40
1654220200000|2022-06-03 01:36:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1654220220000|2022-06-03 01:37:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654220230000|2022-06-03 01:37:10|||||||||55
1654220260000|2022-06-03 01:37:40|||||||||16
1654220270000|2022-06-03 01:37:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|27
1654220320000|2022-06-03 01:38:40|||||||||10
1654220340000|2022-06-03 01:39:00|||||||||2
1654220570000|2022-06-03 01:42:50|||||||||6
1654220580000|2022-06-03 01:43:00|||||||||1
1654220590000|2022-06-03 01:43:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|16
1654220640000|2022-06-03 01:44:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|51
1654220690000|2022-06-03 01:44:50|||||||||7
1654220750000|2022-06-03 01:45:50|||||||||1
1654220780000|2022-06-03 01:46:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|5
1654220790000|2022-06-03 01:46:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654220810000|2022-06-03 01:46:50|||||||||3
1654220870000|2022-06-03 01:47:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654220890000|2022-06-03 01:48:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1654220930000|2022-06-03 01:48:50|||||||||6
1654220960000|2022-06-03 01:49:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654220990000|2022-06-03 01:49:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|3
1654221000000|2022-06-03 01:50:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|1
1654221010000|2022-06-03 01:50:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654221070000|2022-06-03 01:51:10|||||||||9
1654221150000|2022-06-03 01:52:30|||||||||6
1654221170000|2022-06-03 01:52:50|||||||||6
1654221210000|2022-06-03 01:53:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1654221230000|2022-06-03 01:53:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|7
1654221240000|2022-06-03 01:54:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|0
1654221350000|2022-06-03 01:55:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|12
1654221360000|2022-06-03 01:56:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654221420000|2022-06-03 01:57:00|||||||||1
1654221470000|2022-06-03 01:57:50|||||||||5
1654221530000|2022-06-03 01:58:50|||||||||13
1654221590000|2022-06-03 01:59:50|||||||||5
1654221600000|2022-06-03 02:00:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|16
1654221620000|2022-06-03 02:00:20|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1654221630000|2022-06-03 02:00:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654221650000|2022-06-03 02:00:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1654221660000|2022-06-03 02:01:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1654221730000|2022-06-03 02:02:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654221740000|2022-06-03 02:02:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|7
1654221760000|2022-06-03 02:02:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654221820000|2022-06-03 02:03:40|||||||||2
1654221830000|2022-06-03 02:03:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|17
1654222000000|2022-06-03 02:06:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|16
1654222010000|2022-06-03 02:06:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|6
1654222030000|2022-06-03 02:07:10|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|2
1654222070000|2022-06-03 02:07:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1654222090000|2022-06-03 02:08:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|9
1654222100000|2022-06-03 02:08:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654222110000|2022-06-03 02:08:30|||||||||23
1654222120000|2022-06-03 02:08:40|||||||||6
1654222190000|2022-06-03 02:09:50|||||||||5
1654222240000|2022-06-03 02:10:40|||||||||58
1654222250000|2022-06-03 02:10:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|4
1654222260000|2022-06-03 02:11:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|6
1654222270000|2022-06-03 02:11:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1654222600000|2022-06-03 02:16:40|||||||||48
1654222610000|2022-06-03 02:16:50|||||||||86
1654222690000|2022-06-03 02:18:10|||||||||36
1654222750000|2022-06-03 02:19:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|12
1654222800000|2022-06-03 02:20:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|9
1654222820000|2022-06-03 02:20:20|||||||||1
1654222870000|2022-06-03 02:21:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|8
1654222900000|2022-06-03 02:21:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654222930000|2022-06-03 02:22:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1654222960000|2022-06-03 02:22:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|87
1654222970000|2022-06-03 02:22:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654222980000|2022-06-03 02:23:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|3
1654222990000|2022-06-03 02:23:10|||||||||2
1654223000000|2022-06-03 02:23:20|||||||||12
1654223060000|2022-06-03 02:24:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|3
1654223080000|2022-06-03 02:24:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1654223090000|2022-06-03 02:24:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1654223150000|2022-06-03 02:25:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654223360000|2022-06-03 02:29:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|115
1654223400000|2022-06-03 02:30:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|503
1654223410000|2022-06-03 02:30:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|194
1654223420000|2022-06-03 02:30:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|143
1654223450000|2022-06-03 02:30:50|||||||||1
1654223690000|2022-06-03 02:34:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|66
1654223700000|2022-06-03 02:35:00|||||||||1
1654223810000|2022-06-03 02:36:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|22
1654223830000|2022-06-03 02:37:10|||||||||76
1654224110000|2022-06-03 02:41:50|||||||||1
1654224160000|2022-06-03 02:42:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|39
1654224170000|2022-06-03 02:42:50|||||||||2
1654224320000|2022-06-03 02:45:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|49
1654224470000|2022-06-03 02:47:50|||||||||7
1654224520000|2022-06-03 02:48:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|11
1654224570000|2022-06-03 02:49:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1654224580000|2022-06-03 02:49:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|25
1654224620000|2022-06-03 02:50:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|37
1654224680000|2022-06-03 02:51:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|8
1654224790000|2022-06-03 02:53:10|||||||||13
1654225100000|2022-06-03 02:58:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|109
1654225160000|2022-06-03 02:59:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|27
1654225190000|2022-06-03 02:59:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|40
1654225230000|2022-06-03 03:00:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|366
1654225250000|2022-06-03 03:00:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1654225260000|2022-06-03 03:01:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654225280000|2022-06-03 03:01:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|4
1654225290000|2022-06-03 03:01:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1654225310000|2022-06-03 03:01:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654225340000|2022-06-03 03:02:20|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|5
1654225370000|2022-06-03 03:02:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1654225540000|2022-06-03 03:05:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|12
1654225590000|2022-06-03 03:06:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654225600000|2022-06-03 03:06:40|||||||||169
1654225620000|2022-06-03 03:07:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|26
1654225660000|2022-06-03 03:07:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654225740000|2022-06-03 03:09:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|33
1654225780000|2022-06-03 03:09:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|2
1654225790000|2022-06-03 03:09:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654225800000|2022-06-03 03:10:00|||||||||20
1654225830000|2022-06-03 03:10:30|||||||||4
1654225850000|2022-06-03 03:10:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|9
1654225870000|2022-06-03 03:11:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|19
1654225910000|2022-06-03 03:11:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|12
1654226240000|2022-06-03 03:17:20|||||||||10
1654226370000|2022-06-03 03:19:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|36
1654226480000|2022-06-03 03:21:20|||||||||1
1654226490000|2022-06-03 03:21:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|29
1654226500000|2022-06-03 03:21:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|4
1654226560000|2022-06-03 03:22:40|||||||||1
1654226570000|2022-06-03 03:22:50|||||||||2
1654226620000|2022-06-03 03:23:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|26
1654226630000|2022-06-03 03:23:50|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|7
1654226650000|2022-06-03 03:24:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1654226690000|2022-06-03 03:24:50|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1654226740000|2022-06-03 03:25:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654226750000|2022-06-03 03:25:50|||||||||23
1654226780000|2022-06-03 03:26:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1654226830000|2022-06-03 03:27:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|15
1654226850000|2022-06-03 03:27:30|||||||||2
1654226920000|2022-06-03 03:28:40|||||||||3
1654226940000|2022-06-03 03:29:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|17
1654227000000|2022-06-03 03:30:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|18
1654227010000|2022-06-03 03:30:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654227210000|2022-06-03 03:33:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|50
1654227230000|2022-06-03 03:33:50|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|54
1654227250000|2022-06-03 03:34:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654227260000|2022-06-03 03:34:20|||||||||5
1654227390000|2022-06-03 03:36:30|||||||||5
1654227520000|2022-06-03 03:38:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|26
1654227670000|2022-06-03 03:41:10|||||||||3
1654227680000|2022-06-03 03:41:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|8
1654227690000|2022-06-03 03:41:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|144
1654227710000|2022-06-03 03:41:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654227750000|2022-06-03 03:42:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|6
1654227760000|2022-06-03 03:42:40|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|6
1654227900000|2022-06-03 03:45:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|41
1654227920000|2022-06-03 03:45:20|||||||||1
1654227940000|2022-06-03 03:45:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|42
1654228020000|2022-06-03 03:47:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|104
1654228060000|2022-06-03 03:47:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|16
1654228210000|2022-06-03 03:50:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|37
1654228220000|2022-06-03 03:50:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|13
1654228230000|2022-06-03 03:50:30|||||||||1
1654228240000|2022-06-03 03:50:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|7
1654228250000|2022-06-03 03:50:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654228470000|2022-06-03 03:54:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|113
1654228490000|2022-06-03 03:54:50|||||||||18
1654228500000|2022-06-03 03:55:00|||||||||9
1654228550000|2022-06-03 03:55:50|||||||||2
1654228560000|2022-06-03 03:56:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|38
1654228620000|2022-06-03 03:57:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654228640000|2022-06-03 03:57:20|||||||||100
1654228970000|2022-06-03 04:02:50|||||||||1
1654229000000|2022-06-03 04:03:20|||||||||52
1654229030000|2022-06-03 04:03:50|||||||||2
1654229090000|2022-06-03 04:04:50|||||||||14
1654229420000|2022-06-03 04:10:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|59
1654229520000|2022-06-03 04:12:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|166
1654229540000|2022-06-03 04:12:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|95
1654229570000|2022-06-03 04:12:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654229630000|2022-06-03 04:13:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1654229670000|2022-06-03 04:14:30|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|10
1654229700000|2022-06-03 04:15:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654229810000|2022-06-03 04:16:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|116
1654230030000|2022-06-03 04:20:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654230160000|2022-06-03 04:22:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|1
1654230220000|2022-06-03 04:23:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654230370000|2022-06-03 04:26:10|||||||||3
1654230380000|2022-06-03 04:26:20|||||||||41
1654230490000|2022-06-03 04:28:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|43
1654230510000|2022-06-03 04:28:30|||||||||37
1654230600000|2022-06-03 04:30:00|||||||||55
1654230720000|2022-06-03 04:32:00|||||||||40
1654230750000|2022-06-03 04:32:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|15
1654230770000|2022-06-03 04:32:50|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|5
1654230790000|2022-06-03 04:33:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654230910000|2022-06-03 04:35:10|||||||||8
1654230970000|2022-06-03 04:36:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|25
1654230980000|2022-06-03 04:36:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|102
1654231080000|2022-06-03 04:38:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|7
1654231110000|2022-06-03 04:38:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1654231150000|2022-06-03 04:39:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|188
1654231200000|2022-06-03 04:40:00|||||||||24
1654231210000|2022-06-03 04:40:10|||||||||1
1654231310000|2022-06-03 04:41:50|||||||||1
1654231370000|2022-06-03 04:42:50|||||||||11
1654231430000|2022-06-03 04:43:50|||||||||1
1654231490000|2022-06-03 04:44:50|||||||||1
1654231530000|2022-06-03 04:45:30|||||||||1
1654231550000|2022-06-03 04:45:50|||||||||1
1654231600000|2022-06-03 04:46:40|||||||||100
1654231670000|2022-06-03 04:47:50|||||||||1
1654231700000|2022-06-03 04:48:20|||||||||46
1654231710000|2022-06-03 04:48:30|||||||||53
1654231740000|2022-06-03 04:49:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|7
1654231860000|2022-06-03 04:51:00|||||||||50
1654231960000|2022-06-03 04:52:40|||||||||46
1654231980000|2022-06-03 04:53:00|||||||||64
1654232010000|2022-06-03 04:53:30|||||||||47
1654232030000|2022-06-03 04:53:50|||||||||2
1654232090000|2022-06-03 04:54:50|||||||||2
1654232150000|2022-06-03 04:55:50|||||||||2
1654232160000|2022-06-03 04:56:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|51
1654232200000|2022-06-03 04:56:40|||||||||3
1654232240000|2022-06-03 04:57:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|57
1654232250000|2022-06-03 04:57:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|4
1654232260000|2022-06-03 04:57:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|2
1654232270000|2022-06-03 04:57:50|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|13
1654232280000|2022-06-03 04:58:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1654232300000|2022-06-03 04:58:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1654232370000|2022-06-03 04:59:30|||||||||1
1654232490000|2022-06-03 05:01:30|||||||||9
1654232630000|2022-06-03 05:03:50|||||||||7
1654232670000|2022-06-03 05:04:30|||||||||94
1654232750000|2022-06-03 05:05:50|||||||||6
1654232760000|2022-06-03 05:06:00|||||||||4
1654232780000|2022-06-03 05:06:20|||||||||46
1654232800000|2022-06-03 05:06:40|||||||||1
1654232850000|2022-06-03 05:07:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|18
1654232870000|2022-06-03 05:07:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|16
1654232880000|2022-06-03 05:08:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1654232890000|2022-06-03 05:08:10|||||||||5
1654232900000|2022-06-03 05:08:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|8
1654232960000|2022-06-03 05:09:20|||||||||99
1654233050000|2022-06-03 05:10:50|||||||||7
1654233060000|2022-06-03 05:11:00|||||||||7
1654233080000|2022-06-03 05:11:20|||||||||19
1654233100000|2022-06-03 05:11:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|22
1654233120000|2022-06-03 05:12:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654233130000|2022-06-03 05:12:10|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1654233140000|2022-06-03 05:12:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|30
1654233170000|2022-06-03 05:12:50|||||||||23
1654233180000|2022-06-03 05:13:00|||||||||9
1654233230000|2022-06-03 05:13:50|||||||||2
1654233300000|2022-06-03 05:15:00|||||||||9
1654233460000|2022-06-03 05:17:40|||||||||19
1654233530000|2022-06-03 05:18:50|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|185
1654233710000|2022-06-03 05:21:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|51
1654233720000|2022-06-03 05:22:00|||||||||6
1654233850000|2022-06-03 05:24:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|13
1654233880000|2022-06-03 05:24:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|2
1654233900000|2022-06-03 05:25:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1654233950000|2022-06-03 05:25:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|14
1654233970000|2022-06-03 05:26:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|5
1654234170000|2022-06-03 05:29:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|26
1654234180000|2022-06-03 05:29:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654234190000|2022-06-03 05:29:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1654234250000|2022-06-03 05:30:50|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|26
1654234270000|2022-06-03 05:31:10|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|1
1654234280000|2022-06-03 05:31:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1654234290000|2022-06-03 05:31:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654234300000|2022-06-03 05:31:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1654234320000|2022-06-03 05:32:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654234340000|2022-06-03 05:32:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1654234370000|2022-06-03 05:32:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654234390000|2022-06-03 05:33:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1654234440000|2022-06-03 05:34:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1654234560000|2022-06-03 05:36:00|||||||||12
1654234650000|2022-06-03 05:37:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|103
1654234810000|2022-06-03 05:40:10|||||||||7
1654234910000|2022-06-03 05:41:50|||||||||1
1654234970000|2022-06-03 05:42:50|||||||||9
1654234990000|2022-06-03 05:43:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|23
1654235030000|2022-06-03 05:43:50|||||||||6
1654235040000|2022-06-03 05:44:00|||||||||8
1654235060000|2022-06-03 05:44:20|||||||||10
1654235140000|2022-06-03 05:45:40|||||||||7
1654235170000|2022-06-03 05:46:10|||||||||16
1654235200000|2022-06-03 05:46:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|44
1654235290000|2022-06-03 05:48:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|71
1654235340000|2022-06-03 05:49:00|||||||||31
1654235390000|2022-06-03 05:49:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|24
1654235420000|2022-06-03 05:50:20|||||||||50
1654235430000|2022-06-03 05:50:30|||||||||20
1654235520000|2022-06-03 05:52:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|41
1654235530000|2022-06-03 05:52:10|||||||||21
1654235600000|2022-06-03 05:53:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|186
1654235650000|2022-06-03 05:54:10|||||||||55
1654235690000|2022-06-03 05:54:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|24
1654235700000|2022-06-03 05:55:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|3
1654235710000|2022-06-03 05:55:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1654235730000|2022-06-03 05:55:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1654235760000|2022-06-03 05:56:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|12
1654235830000|2022-06-03 05:57:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|5
1654235880000|2022-06-03 05:58:00|||||||||6
1654235890000|2022-06-03 05:58:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|12
1654235900000|2022-06-03 05:58:20|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|0
1654235910000|2022-06-03 05:58:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1654235940000|2022-06-03 05:59:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|5
1654235950000|2022-06-03 05:59:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|0
1654235970000|2022-06-03 05:59:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|28
1654236000000|2022-06-03 06:00:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|14
1654236020000|2022-06-03 06:00:20|||||||||1
1654236060000|2022-06-03 06:01:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|13
1654236110000|2022-06-03 06:01:50|||||||||7
1654236130000|2022-06-03 06:02:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|64
1654236180000|2022-06-03 06:03:00|||||||||5
1654236290000|2022-06-03 06:04:50|||||||||4
1654236300000|2022-06-03 06:05:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|17
1654236310000|2022-06-03 06:05:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1654236400000|2022-06-03 06:06:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|16
1654236410000|2022-06-03 06:06:50|||||||||9
1654236420000|2022-06-03 06:07:00|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|5
1654236450000|2022-06-03 06:07:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|177
1654236460000|2022-06-03 06:07:40|||||||||20
1654236470000|2022-06-03 06:07:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|54
1654236480000|2022-06-03 06:08:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|40
1654236500000|2022-06-03 06:08:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|0
1654236510000|2022-06-03 06:08:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1654236520000|2022-06-03 06:08:40|||||||||1
1654236570000|2022-06-03 06:09:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|20
1654236600000|2022-06-03 06:10:00|||||||||8
1654236610000|2022-06-03 06:10:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|117
1654236620000|2022-06-03 06:10:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1654236650000|2022-06-03 06:10:50|||||||||30
1654236660000|2022-06-03 06:11:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|5
1654236670000|2022-06-03 06:11:10|||||||||1
1654236680000|2022-06-03 06:11:20|||||||||1
1654236710000|2022-06-03 06:11:50|||||||||21
1654236730000|2022-06-03 06:12:10|||||||||1
1654236740000|2022-06-03 06:12:20|||||||||2
1654236770000|2022-06-03 06:12:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|17
1654236780000|2022-06-03 06:13:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1654236820000|2022-06-03 06:13:40|||||||||2
1654236830000|2022-06-03 06:13:50|||||||||8
1654236840000|2022-06-03 06:14:00|||||||||9
1654236890000|2022-06-03 06:14:50|||||||||1
1654236910000|2022-06-03 06:15:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|8
1654236920000|2022-06-03 06:15:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|0
1654236960000|2022-06-03 06:16:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1654237120000|2022-06-03 06:18:40|||||||||7
1654237130000|2022-06-03 06:18:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|21
1654237150000|2022-06-03 06:19:10|||||||||1
1654237160000|2022-06-03 06:19:20|||||||||3
1654237200000|2022-06-03 06:20:00|||||||||12
1654237220000|2022-06-03 06:20:20|||||||||1
1654237230000|2022-06-03 06:20:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|22
1654237250000|2022-06-03 06:20:50|||||||||7
1654237260000|2022-06-03 06:21:00|||||||||5
1654237270000|2022-06-03 06:21:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|3
1654237280000|2022-06-03 06:21:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1654237290000|2022-06-03 06:21:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|9
1654237310000|2022-06-03 06:21:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|15
1654237440000|2022-06-03 06:24:00|||||||||4
1654237450000|2022-06-03 06:24:10|||||||||8
1654237460000|2022-06-03 06:24:20|||||||||6
1654237470000|2022-06-03 06:24:30|||||||||2
1654237500000|2022-06-03 06:25:00|||||||||4
1654237510000|2022-06-03 06:25:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|54
1654237520000|2022-06-03 06:25:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1654237530000|2022-06-03 06:25:30|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|101
1654237550000|2022-06-03 06:25:50|||||||||17
1654237560000|2022-06-03 06:26:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|3
1654237570000|2022-06-03 06:26:10|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|24
1654237580000|2022-06-03 06:26:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1654237660000|2022-06-03 06:27:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|21
1654237720000|2022-06-03 06:28:40|||||||||68
1654237730000|2022-06-03 06:28:50|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|26
1654237740000|2022-06-03 06:29:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|20
1654237750000|2022-06-03 06:29:10|||||||||4
1654237830000|2022-06-03 06:30:30|||||||||6
1654237840000|2022-06-03 06:30:40|||||||||2
1654237860000|2022-06-03 06:31:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|20
1654237910000|2022-06-03 06:31:50|||||||||12
1654237920000|2022-06-03 06:32:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|113
1654237930000|2022-06-03 06:32:10|||||||||90
1654237990000|2022-06-03 06:33:10|||||||||181
1654238080000|2022-06-03 06:34:40|||||||||1
1654238110000|2022-06-03 06:35:10|||||||||2
1654238140000|2022-06-03 06:35:40|||||||||1
1654238220000|2022-06-03 06:37:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|68
1654238230000|2022-06-03 06:37:10|||||||||4
1654238240000|2022-06-03 06:37:20|||||||||4
1654238250000|2022-06-03 06:37:30|||||||||3
1654238280000|2022-06-03 06:38:00|||||||||5
1654238340000|2022-06-03 06:39:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|6
1654238360000|2022-06-03 06:39:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1654238370000|2022-06-03 06:39:30|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|5
1654238400000|2022-06-03 06:40:00|||||||||19
1654238410000|2022-06-03 06:40:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|21
1654238420000|2022-06-03 06:40:20|||||||||1
1654238460000|2022-06-03 06:41:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|87
1654238520000|2022-06-03 06:42:00|||||||||5
1654238580000|2022-06-03 06:43:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|40
1654238590000|2022-06-03 06:43:10|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1654238610000|2022-06-03 06:43:30|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1654238630000|2022-06-03 06:43:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|21
1654238690000|2022-06-03 06:44:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|31
1654238820000|2022-06-03 06:47:00|||||||||8
1654238830000|2022-06-03 06:47:10|||||||||9
1654238840000|2022-06-03 06:47:20|||||||||6
1654238880000|2022-06-03 06:48:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|64
1654238900000|2022-06-03 06:48:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654238940000|2022-06-03 06:49:00|||||||||4
1654238950000|2022-06-03 06:49:10|||||||||1
1654238990000|2022-06-03 06:49:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|117
1654239000000|2022-06-03 06:50:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|9
1654239020000|2022-06-03 06:50:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|102
1654239030000|2022-06-03 06:50:30|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|50
1654239060000|2022-06-03 06:51:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|6
1654239110000|2022-06-03 06:51:50|||||||||5
1654239130000|2022-06-03 06:52:10|||||||||2
1654239140000|2022-06-03 06:52:20|||||||||3
1654239180000|2022-06-03 06:53:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|14
1654239190000|2022-06-03 06:53:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|3
1654239210000|2022-06-03 06:53:30|||||||||14
1654239220000|2022-06-03 06:53:40|||||||||21
1654239250000|2022-06-03 06:54:10|||||||||42
1654239260000|2022-06-03 06:54:20|||||||||7
1654239290000|2022-06-03 06:54:50|||||||||2
1654239310000|2022-06-03 06:55:10|||||||||4
1654239320000|2022-06-03 06:55:20|||||||||4
1654239350000|2022-06-03 06:55:50|||||||||2
1654239360000|2022-06-03 06:56:00|||||||||2
1654239380000|2022-06-03 06:56:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|15
1654239410000|2022-06-03 06:56:50|||||||||50
1654239420000|2022-06-03 06:57:00|||||||||11
1654239480000|2022-06-03 06:58:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|52
1654239500000|2022-06-03 06:58:20|||||||||31
1654239590000|2022-06-03 06:59:50|||||||||54
1654239600000|2022-06-03 07:00:00|10536|10534|10536|10534|10536|10534|10536|10534|22
1654239640000|2022-06-03 07:00:40|||||||||2
1654239650000|2022-06-03 07:00:50|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|54
1654239690000|2022-06-03 07:01:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|170
1654239700000|2022-06-03 07:01:40|||||||||8
1654239720000|2022-06-03 07:02:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|29
1654239730000|2022-06-03 07:02:10|||||||||1
1654239740000|2022-06-03 07:02:20|||||||||5
1654239760000|2022-06-03 07:02:40|||||||||15
1654239780000|2022-06-03 07:03:00|||||||||5
1654239800000|2022-06-03 07:03:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|26
1654239830000|2022-06-03 07:03:50|||||||||2
1654239840000|2022-06-03 07:04:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|1
1654239850000|2022-06-03 07:04:10|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|1
1654239860000|2022-06-03 07:04:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|1
1654239870000|2022-06-03 07:04:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|18
1654239880000|2022-06-03 07:04:40|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1654239900000|2022-06-03 07:05:00|||||||||3
1654239920000|2022-06-03 07:05:20|||||||||1
1654239950000|2022-06-03 07:05:50|||||||||38
1654240030000|2022-06-03 07:07:10|||||||||71
1654240050000|2022-06-03 07:07:30|||||||||2
1654240070000|2022-06-03 07:07:50|||||||||10
1654240090000|2022-06-03 07:08:10|||||||||70
1654240110000|2022-06-03 07:08:30|||||||||3
1654240120000|2022-06-03 07:08:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|31
1654240190000|2022-06-03 07:09:50|||||||||4
1654240200000|2022-06-03 07:10:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|38
1654240210000|2022-06-03 07:10:10|||||||||10
1654240240000|2022-06-03 07:10:40|10535.2|10533.2|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|79
1654240250000|2022-06-03 07:10:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654240260000|2022-06-03 07:11:00|||||||||1
1654240270000|2022-06-03 07:11:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|22
1654240280000|2022-06-03 07:11:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1654240290000|2022-06-03 07:11:30|||||||||1
1654240300000|2022-06-03 07:11:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1654240320000|2022-06-03 07:12:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|12
1654240450000|2022-06-03 07:14:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|46
1654240460000|2022-06-03 07:14:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1654240470000|2022-06-03 07:14:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|0
1654240480000|2022-06-03 07:14:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1654240500000|2022-06-03 07:15:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1654240510000|2022-06-03 07:15:10|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|10
1654240530000|2022-06-03 07:15:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1654240550000|2022-06-03 07:15:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|35
1654240570000|2022-06-03 07:16:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654240580000|2022-06-03 07:16:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|17
1654240590000|2022-06-03 07:16:30|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|11
1654240620000|2022-06-03 07:17:00|||||||||1
1654240630000|2022-06-03 07:17:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|12
1654240650000|2022-06-03 07:17:30|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|23
1654240660000|2022-06-03 07:17:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1654240670000|2022-06-03 07:17:50|||||||||129
1654240730000|2022-06-03 07:18:50|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|127
1654240740000|2022-06-03 07:19:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|11
1654240760000|2022-06-03 07:19:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1654240780000|2022-06-03 07:19:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|25
1654240790000|2022-06-03 07:19:50|||||||||5
1654240800000|2022-06-03 07:20:00|||||||||1
1654240850000|2022-06-03 07:20:50|||||||||52
1654240910000|2022-06-03 07:21:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|7
1654240970000|2022-06-03 07:22:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654241120000|2022-06-03 07:25:20|||||||||1
1654241130000|2022-06-03 07:25:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|25
1654241140000|2022-06-03 07:25:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654241170000|2022-06-03 07:26:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|20
1654241180000|2022-06-03 07:26:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10
1654241190000|2022-06-03 07:26:30|||||||||1
1654241250000|2022-06-03 07:27:30|||||||||10
1654241260000|2022-06-03 07:27:40|||||||||1
1654241280000|2022-06-03 07:28:00|||||||||2
1654241290000|2022-06-03 07:28:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|6
1654241310000|2022-06-03 07:28:30|||||||||2
1654241340000|2022-06-03 07:29:00|||||||||11
1654241380000|2022-06-03 07:29:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|80
1654241440000|2022-06-03 07:30:40|||||||||3
1654241450000|2022-06-03 07:30:50|||||||||6
1654241460000|2022-06-03 07:31:00|||||||||1
1654241470000|2022-06-03 07:31:10|||||||||2
1654241500000|2022-06-03 07:31:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|30
1654241510000|2022-06-03 07:31:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|28
1654241520000|2022-06-03 07:32:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1654241530000|2022-06-03 07:32:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654241540000|2022-06-03 07:32:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|13
1654241560000|2022-06-03 07:32:40|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|189
1654241570000|2022-06-03 07:32:50|||||||||5
1654241740000|2022-06-03 07:35:40|||||||||4
1654241750000|2022-06-03 07:35:50|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|96
1654241760000|2022-06-03 07:36:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|4
1654241790000|2022-06-03 07:36:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654241820000|2022-06-03 07:37:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|150
1654241890000|2022-06-03 07:38:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|8
1654241900000|2022-06-03 07:38:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654241930000|2022-06-03 07:38:50|||||||||14
1654241950000|2022-06-03 07:39:10|||||||||3
1654241990000|2022-06-03 07:39:50|||||||||6
1654242000000|2022-06-03 07:40:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|64
1654242010000|2022-06-03 07:40:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|15
1654242020000|2022-06-03 07:40:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|26
1654242030000|2022-06-03 07:40:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|2
1654242040000|2022-06-03 07:40:40|||||||||6
1654242050000|2022-06-03 07:40:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654242060000|2022-06-03 07:41:00|||||||||1
1654242130000|2022-06-03 07:42:10|||||||||316
1654242140000|2022-06-03 07:42:20|||||||||19
1654242150000|2022-06-03 07:42:30|||||||||2
1654242160000|2022-06-03 07:42:40|||||||||31
1654242170000|2022-06-03 07:42:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|39
1654242190000|2022-06-03 07:43:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|29
1654242210000|2022-06-03 07:43:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|58
1654242220000|2022-06-03 07:43:40|||||||||5
1654242230000|2022-06-03 07:43:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|53
1654242240000|2022-06-03 07:44:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|36
1654242250000|2022-06-03 07:44:10|||||||||12
1654242260000|2022-06-03 07:44:20|||||||||1
1654242270000|2022-06-03 07:44:30|||||||||2
1654242280000|2022-06-03 07:44:40|||||||||69
1654242290000|2022-06-03 07:44:50|||||||||10
1654242300000|2022-06-03 07:45:00|||||||||1
1654242310000|2022-06-03 07:45:10|||||||||7
1654242320000|2022-06-03 07:45:20|||||||||2
1654242340000|2022-06-03 07:45:40|||||||||1
1654242350000|2022-06-03 07:45:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|11
1654242380000|2022-06-03 07:46:20|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|14
1654242390000|2022-06-03 07:46:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|3
1654242400000|2022-06-03 07:46:40|||||||||175
1654242410000|2022-06-03 07:46:50|||||||||8
1654242420000|2022-06-03 07:47:00|||||||||6
1654242430000|2022-06-03 07:47:10|||||||||3
1654242440000|2022-06-03 07:47:20|||||||||2
1654242450000|2022-06-03 07:47:30|||||||||1
1654242460000|2022-06-03 07:47:40|||||||||3
1654242470000|2022-06-03 07:47:50|||||||||1
1654242480000|2022-06-03 07:48:00|||||||||1
1654242500000|2022-06-03 07:48:20|||||||||4
1654242520000|2022-06-03 07:48:40|||||||||4
1654242540000|2022-06-03 07:49:00|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|106
1654242550000|2022-06-03 07:49:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|5
1654242560000|2022-06-03 07:49:20|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|8
1654242590000|2022-06-03 07:49:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|5
1654242610000|2022-06-03 07:50:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1654242620000|2022-06-03 07:50:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10
1654242630000|2022-06-03 07:50:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|3
1654242640000|2022-06-03 07:50:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1654242650000|2022-06-03 07:50:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|1
1654242660000|2022-06-03 07:51:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|9
1654242670000|2022-06-03 07:51:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1654242700000|2022-06-03 07:51:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|12
1654242740000|2022-06-03 07:52:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|12
1654242770000|2022-06-03 07:52:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|136
1654242800000|2022-06-03 07:53:20|||||||||242
1654242810000|2022-06-03 07:53:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10
1654242820000|2022-06-03 07:53:40|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|6
1654242850000|2022-06-03 07:54:10|||||||||4
1654242890000|2022-06-03 07:54:50|||||||||6
1654242910000|2022-06-03 07:55:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|79
1654242920000|2022-06-03 07:55:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|4
1654242960000|2022-06-03 07:56:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1654242970000|2022-06-03 07:56:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|65
1654242980000|2022-06-03 07:56:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|19
1654242990000|2022-06-03 07:56:30|||||||||4
1654243000000|2022-06-03 07:56:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|2
1654243010000|2022-06-03 07:56:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1654243020000|2022-06-03 07:57:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1654243040000|2022-06-03 07:57:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1654243060000|2022-06-03 07:57:40|||||||||3
1654243130000|2022-06-03 07:58:50|||||||||6
1654243150000|2022-06-03 07:59:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654243160000|2022-06-03 07:59:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1654243170000|2022-06-03 07:59:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|17
1654243180000|2022-06-03 07:59:40|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1654243190000|2022-06-03 07:59:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1654243200000|2022-06-03 08:00:00|10537.9|10535.9|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|18
1654243210000|2022-06-03 08:00:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|3
1654243250000|2022-06-03 08:00:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10
1654243260000|2022-06-03 08:01:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|21
1654243280000|2022-06-03 08:01:20|||||||||1
1654243300000|2022-06-03 08:01:40|||||||||1
1654243320000|2022-06-03 08:02:00|||||||||7
1654243340000|2022-06-03 08:02:20|||||||||28
1654243350000|2022-06-03 08:02:30|||||||||1
1654243360000|2022-06-03 08:02:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1654243460000|2022-06-03 08:04:20|||||||||2
1654243470000|2022-06-03 08:04:30|||||||||7
1654243480000|2022-06-03 08:04:40|||||||||1
1654243490000|2022-06-03 08:04:50|||||||||12
1654243500000|2022-06-03 08:05:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|7
1654243540000|2022-06-03 08:05:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1654243550000|2022-06-03 08:05:50|||||||||7
1654243560000|2022-06-03 08:06:00|||||||||2
1654243570000|2022-06-03 08:06:10|||||||||4
1654243590000|2022-06-03 08:06:30|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|9
1654243600000|2022-06-03 08:06:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1654243610000|2022-06-03 08:06:50|||||||||1
1654243690000|2022-06-03 08:08:10|||||||||1
1654243730000|2022-06-03 08:08:50|||||||||9
1654243740000|2022-06-03 08:09:00|||||||||14
1654243750000|2022-06-03 08:09:10|||||||||1
1654243770000|2022-06-03 08:09:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|53
1654243780000|2022-06-03 08:09:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1654243790000|2022-06-03 08:09:50|||||||||1
1654243820000|2022-06-03 08:10:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1654243830000|2022-06-03 08:10:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|5
1654243840000|2022-06-03 08:10:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1654243880000|2022-06-03 08:11:20|||||||||100
1654243890000|2022-06-03 08:11:30|||||||||20
1654243900000|2022-06-03 08:11:40|||||||||4
1654243910000|2022-06-03 08:11:50|||||||||1
1654243980000|2022-06-03 08:13:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|29
1654243990000|2022-06-03 08:13:10|||||||||5
1654244000000|2022-06-03 08:13:20|||||||||1
1654244020000|2022-06-03 08:13:40|||||||||2
1654244030000|2022-06-03 08:13:50|||||||||1
1654244070000|2022-06-03 08:14:30|||||||||8
1654244080000|2022-06-03 08:14:40|||||||||1
1654244090000|2022-06-03 08:14:50|||||||||1
1654244220000|2022-06-03 08:17:00|||||||||1
1654244240000|2022-06-03 08:17:20|||||||||5
1654244260000|2022-06-03 08:17:40|||||||||3
1654244270000|2022-06-03 08:17:50|||||||||1
1654244280000|2022-06-03 08:18:00|||||||||40
1654244290000|2022-06-03 08:18:10|||||||||11
1654244300000|2022-06-03 08:18:20|||||||||2
1654244320000|2022-06-03 08:18:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|25
1654244330000|2022-06-03 08:18:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|6
1654244340000|2022-06-03 08:19:00|||||||||1
1654244350000|2022-06-03 08:19:10|||||||||3
1654244360000|2022-06-03 08:19:20|||||||||1
1654244380000|2022-06-03 08:19:40|||||||||3
1654244390000|2022-06-03 08:19:50|||||||||1
1654244400000|2022-06-03 08:20:00|||||||||3
1654244420000|2022-06-03 08:20:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|2
1654244430000|2022-06-03 08:20:30|||||||||36
1654244440000|2022-06-03 08:20:40|||||||||2
1654244450000|2022-06-03 08:20:50|||||||||1
1654244460000|2022-06-03 08:21:00|||||||||3
1654244470000|2022-06-03 08:21:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|66
1654244480000|2022-06-03 08:21:20|||||||||5
1654244490000|2022-06-03 08:21:30|||||||||4
1654244500000|2022-06-03 08:21:40|||||||||3
1654244510000|2022-06-03 08:21:50|||||||||2
1654244520000|2022-06-03 08:22:00|||||||||2
1654244530000|2022-06-03 08:22:10|||||||||1
1654244560000|2022-06-03 08:22:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|59
1654244570000|2022-06-03 08:22:50|||||||||1
1654244580000|2022-06-03 08:23:00|||||||||1
1654244730000|2022-06-03 08:25:30|||||||||4
1654244740000|2022-06-03 08:25:40|||||||||5
1654244760000|2022-06-03 08:26:00|||||||||4
1654244780000|2022-06-03 08:26:20|||||||||1
1654244830000|2022-06-03 08:27:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|11
1654244880000|2022-06-03 08:28:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|20
1654244940000|2022-06-03 08:29:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|24
1654244950000|2022-06-03 08:29:10|||||||||2
1654245000000|2022-06-03 08:30:00|||||||||3
1654245180000|2022-06-03 08:33:00|||||||||3
1654245190000|2022-06-03 08:33:10|||||||||1
1654245260000|2022-06-03 08:34:20|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|24
1654245270000|2022-06-03 08:34:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654245280000|2022-06-03 08:34:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|8
1654245290000|2022-06-03 08:34:50|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1654245300000|2022-06-03 08:35:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654245330000|2022-06-03 08:35:30|||||||||51
1654245370000|2022-06-03 08:36:10|||||||||5
1654245490000|2022-06-03 08:38:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|19
1654245520000|2022-06-03 08:38:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|17
1654245580000|2022-06-03 08:39:40|||||||||1
1654245590000|2022-06-03 08:39:50|||||||||23
1654245600000|2022-06-03 08:40:00|||||||||1
1654245690000|2022-06-03 08:41:30|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|16
1654245700000|2022-06-03 08:41:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654245810000|2022-06-03 08:43:30|||||||||5
1654245870000|2022-06-03 08:44:30|||||||||5
1654245980000|2022-06-03 08:46:20|||||||||5
1654246000000|2022-06-03 08:46:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|15
1654246100000|2022-06-03 08:48:20|||||||||1
1654246210000|2022-06-03 08:50:10|||||||||6
1654246240000|2022-06-03 08:50:40|||||||||5
1654246270000|2022-06-03 08:51:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1654246280000|2022-06-03 08:51:20|||||||||3
1654246290000|2022-06-03 08:51:30|||||||||9
1654246390000|2022-06-03 08:53:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|138
1654246400000|2022-06-03 08:53:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|11
1654246550000|2022-06-03 08:55:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|19
1654246570000|2022-06-03 08:56:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|147
1654246580000|2022-06-03 08:56:20|||||||||9
1654246600000|2022-06-03 08:56:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|9
1654246670000|2022-06-03 08:57:50|||||||||2
1654246700000|2022-06-03 08:58:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|4
1654246740000|2022-06-03 08:59:00|||||||||1
1654246790000|2022-06-03 08:59:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|45
1654246830000|2022-06-03 09:00:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|12
1654246840000|2022-06-03 09:00:40|||||||||7
1654246870000|2022-06-03 09:01:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1654246900000|2022-06-03 09:01:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|2
1654246910000|2022-06-03 09:01:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1654246940000|2022-06-03 09:02:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654247020000|2022-06-03 09:03:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|50
1654247050000|2022-06-03 09:04:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1654247060000|2022-06-03 09:04:20|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1654247080000|2022-06-03 09:04:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654247160000|2022-06-03 09:06:00|||||||||11
1654247280000|2022-06-03 09:08:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|25
1654247340000|2022-06-03 09:09:00|||||||||2
1654247360000|2022-06-03 09:09:20|||||||||1
1654247370000|2022-06-03 09:09:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|100
1654247420000|2022-06-03 09:10:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|0
1654247530000|2022-06-03 09:12:10|||||||||21
1654247540000|2022-06-03 09:12:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|45
1654247570000|2022-06-03 09:12:50|||||||||5
1654247600000|2022-06-03 09:13:20|||||||||1
1654247620000|2022-06-03 09:13:40|||||||||1
1654247730000|2022-06-03 09:15:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|221
1654247780000|2022-06-03 09:16:20|||||||||65
1654247840000|2022-06-03 09:17:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|81
1654247860000|2022-06-03 09:17:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|309
1654247920000|2022-06-03 09:18:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1654247940000|2022-06-03 09:19:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654248020000|2022-06-03 09:20:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|179
1654248070000|2022-06-03 09:21:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|29
1654248200000|2022-06-03 09:23:20|||||||||2
1654248270000|2022-06-03 09:24:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|15
1654248300000|2022-06-03 09:25:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654248310000|2022-06-03 09:25:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|6
1654248320000|2022-06-03 09:25:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654248360000|2022-06-03 09:26:00|||||||||5
1654248440000|2022-06-03 09:27:20|||||||||6
1654248520000|2022-06-03 09:28:40|||||||||5
1654248560000|2022-06-03 09:29:20|||||||||7
1654248710000|2022-06-03 09:31:50|||||||||1
1654248720000|2022-06-03 09:32:00|||||||||3
1654248740000|2022-06-03 09:32:20|||||||||1
1654248780000|2022-06-03 09:33:00|||||||||1
1654248900000|2022-06-03 09:35:00|||||||||10
1654248950000|2022-06-03 09:35:50|||||||||11
1654248990000|2022-06-03 09:36:30|||||||||5
1654249050000|2022-06-03 09:37:30|||||||||4
1654249080000|2022-06-03 09:38:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|5
1654249110000|2022-06-03 09:38:30|||||||||1
1654249120000|2022-06-03 09:38:40|||||||||3
1654249150000|2022-06-03 09:39:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|7
1654249160000|2022-06-03 09:39:20|||||||||1
1654249230000|2022-06-03 09:40:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1654249240000|2022-06-03 09:40:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|207
1654249260000|2022-06-03 09:41:00|||||||||5
1654249270000|2022-06-03 09:41:10|||||||||5
1654249300000|2022-06-03 09:41:40|||||||||3
1654249420000|2022-06-03 09:43:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|28
1654249430000|2022-06-03 09:43:50|||||||||1
1654249450000|2022-06-03 09:44:10|||||||||10
1654249490000|2022-06-03 09:44:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|30
1654249530000|2022-06-03 09:45:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1654249570000|2022-06-03 09:46:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|32
1654249590000|2022-06-03 09:46:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654249620000|2022-06-03 09:47:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|25
1654249630000|2022-06-03 09:47:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1654249670000|2022-06-03 09:47:50|||||||||1
1654249740000|2022-06-03 09:49:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|41
1654249780000|2022-06-03 09:49:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|39
1654249800000|2022-06-03 09:50:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1654249850000|2022-06-03 09:50:50|||||||||16
1654249860000|2022-06-03 09:51:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|214
1654249910000|2022-06-03 09:51:50|||||||||17
1654249930000|2022-06-03 09:52:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|29
1654250010000|2022-06-03 09:53:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|21
1654250050000|2022-06-03 09:54:10|||||||||1
1654250120000|2022-06-03 09:55:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|23
1654250130000|2022-06-03 09:55:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654250150000|2022-06-03 09:55:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|35
1654250210000|2022-06-03 09:56:50|||||||||120
1654250350000|2022-06-03 09:59:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|17
1654250380000|2022-06-03 09:59:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1654250400000|2022-06-03 10:00:00|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|23
1654250420000|2022-06-03 10:00:20|||||||||15
1654250490000|2022-06-03 10:01:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|7
1654250680000|2022-06-03 10:04:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|12
1654250700000|2022-06-03 10:05:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|36
1654250710000|2022-06-03 10:05:10|10537.1|10535.1|10536.4|10534.4|10537.1|10535.1|10536.4|10534.4|19
1654250720000|2022-06-03 10:05:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|14
1654250730000|2022-06-03 10:05:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654250740000|2022-06-03 10:05:40|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1654250750000|2022-06-03 10:05:50|||||||||14
1654250780000|2022-06-03 10:06:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|10
1654250790000|2022-06-03 10:06:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1654250800000|2022-06-03 10:06:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|125
1654250810000|2022-06-03 10:06:50|||||||||261
1654250840000|2022-06-03 10:07:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1654250960000|2022-06-03 10:09:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|20
1654251010000|2022-06-03 10:10:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|4
1654251020000|2022-06-03 10:10:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|11
1654251050000|2022-06-03 10:10:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|16
1654251060000|2022-06-03 10:11:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|20
1654251070000|2022-06-03 10:11:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|11
1654251210000|2022-06-03 10:13:30|||||||||45
1654251260000|2022-06-03 10:14:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|12
1654251270000|2022-06-03 10:14:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|16
1654251360000|2022-06-03 10:16:00|||||||||3
1654251410000|2022-06-03 10:16:50|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|26
1654251420000|2022-06-03 10:17:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1654251430000|2022-06-03 10:17:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|1
1654251440000|2022-06-03 10:17:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|6
1654251470000|2022-06-03 10:17:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|5
1654251490000|2022-06-03 10:18:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|17
1654251520000|2022-06-03 10:18:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10
1654251530000|2022-06-03 10:18:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1654251540000|2022-06-03 10:19:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|21
1654251550000|2022-06-03 10:19:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|42
1654251560000|2022-06-03 10:19:20|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|25
1654251570000|2022-06-03 10:19:30|||||||||100
1654251590000|2022-06-03 10:19:50|||||||||10
1654251670000|2022-06-03 10:21:10|||||||||5
1654251720000|2022-06-03 10:22:00|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|43
1654251740000|2022-06-03 10:22:20|||||||||1
1654251770000|2022-06-03 10:22:50|||||||||160
1654251790000|2022-06-03 10:23:10|||||||||20
1654251850000|2022-06-03 10:24:10|||||||||11
1654251900000|2022-06-03 10:25:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|240
1654251910000|2022-06-03 10:25:10|||||||||4
1654251920000|2022-06-03 10:25:20|||||||||29
1654251950000|2022-06-03 10:25:50|10536|10534|10536|10534|10536|10534|10536|10534|70
1654251960000|2022-06-03 10:26:00|||||||||78
1654251970000|2022-06-03 10:26:10|||||||||8
1654251980000|2022-06-03 10:26:20|||||||||7
1654251990000|2022-06-03 10:26:30|||||||||49
1654252010000|2022-06-03 10:26:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|37
1654252030000|2022-06-03 10:27:10|10536|10534|10536|10534|10536.4|10534.4|10536|10534|27
1654252040000|2022-06-03 10:27:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|1
1654252050000|2022-06-03 10:27:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1654252060000|2022-06-03 10:27:40|||||||||10
1654252070000|2022-06-03 10:27:50|||||||||14
1654252120000|2022-06-03 10:28:40|||||||||14
1654252160000|2022-06-03 10:29:20|||||||||3
1654252180000|2022-06-03 10:29:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|295
1654252190000|2022-06-03 10:29:50|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|24
1654252200000|2022-06-03 10:30:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|35
1654252210000|2022-06-03 10:30:10|||||||||6
1654252220000|2022-06-03 10:30:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|73
1654252230000|2022-06-03 10:30:30|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|16
1654252250000|2022-06-03 10:30:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|114
1654252260000|2022-06-03 10:31:00|||||||||16
1654252310000|2022-06-03 10:31:50|||||||||16
1654252350000|2022-06-03 10:32:30|||||||||10
1654252370000|2022-06-03 10:32:50|||||||||14
1654252380000|2022-06-03 10:33:00|||||||||30
1654252400000|2022-06-03 10:33:20|||||||||37
1654252410000|2022-06-03 10:33:30|||||||||35
1654252420000|2022-06-03 10:33:40|||||||||216
1654252430000|2022-06-03 10:33:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|41
1654252440000|2022-06-03 10:34:00|||||||||2
1654252490000|2022-06-03 10:34:50|||||||||10
1654252540000|2022-06-03 10:35:40|10536|10534|10536|10534|10536|10534|10536|10534|36
1654252560000|2022-06-03 10:36:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|103
1654252570000|2022-06-03 10:36:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|33
1654252580000|2022-06-03 10:36:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|5
1654252590000|2022-06-03 10:36:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654252610000|2022-06-03 10:36:50|||||||||5
1654252670000|2022-06-03 10:37:50|||||||||9
1654252680000|2022-06-03 10:38:00|||||||||5
1654252690000|2022-06-03 10:38:10|10536|10534|10536|10534|10536|10534|10536|10534|2
1654252710000|2022-06-03 10:38:30|||||||||1
1654252720000|2022-06-03 10:38:40|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|17
1654252740000|2022-06-03 10:39:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|37
1654252780000|2022-06-03 10:39:40|||||||||2
1654252800000|2022-06-03 10:40:00|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|30
1654252810000|2022-06-03 10:40:10|||||||||5
1654252820000|2022-06-03 10:40:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654252850000|2022-06-03 10:40:50|||||||||5
1654252860000|2022-06-03 10:41:00|||||||||39
1654252910000|2022-06-03 10:41:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|80
1654252930000|2022-06-03 10:42:10|10535|10533|10534|10532|10535|10533|10534|10532|565
1654252940000|2022-06-03 10:42:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534|10532|80
1654252980000|2022-06-03 10:43:00|||||||||23
1654252990000|2022-06-03 10:43:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|51
1654253000000|2022-06-03 10:43:20|||||||||100
1654253060000|2022-06-03 10:44:20|||||||||25
1654253070000|2022-06-03 10:44:30|||||||||2
1654253190000|2022-06-03 10:46:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|55
1654253210000|2022-06-03 10:46:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|31
1654253260000|2022-06-03 10:47:40|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|222
1654253300000|2022-06-03 10:48:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|74
1654253330000|2022-06-03 10:48:50|||||||||1
1654253400000|2022-06-03 10:50:00|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|72
1654253410000|2022-06-03 10:50:10|10535|10533|10535|10533|10535|10533|10535|10533|20
1654253420000|2022-06-03 10:50:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654253430000|2022-06-03 10:50:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1654253470000|2022-06-03 10:51:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|63
1654253480000|2022-06-03 10:51:20|||||||||5
1654253530000|2022-06-03 10:52:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|65
1654253540000|2022-06-03 10:52:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|27
1654253560000|2022-06-03 10:52:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|62
1654253570000|2022-06-03 10:52:50|10535.2|10533.2|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|12
1654253590000|2022-06-03 10:53:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|67
1654253600000|2022-06-03 10:53:20|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|14
1654253610000|2022-06-03 10:53:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654253630000|2022-06-03 10:53:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|175
1654253660000|2022-06-03 10:54:20|||||||||1
1654253670000|2022-06-03 10:54:30|||||||||2
1654253680000|2022-06-03 10:54:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|13
1654253700000|2022-06-03 10:55:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|46
1654253710000|2022-06-03 10:55:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|130
1654253820000|2022-06-03 10:57:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|133
1654253870000|2022-06-03 10:57:50|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|253
1654253880000|2022-06-03 10:58:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1654253910000|2022-06-03 10:58:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|31
1654253920000|2022-06-03 10:58:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|65
1654254020000|2022-06-03 11:00:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|167
1654254030000|2022-06-03 11:00:30|||||||||50
1654254110000|2022-06-03 11:01:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|36
1654254120000|2022-06-03 11:02:00|||||||||34
1654254130000|2022-06-03 11:02:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|12
1654254180000|2022-06-03 11:03:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654254210000|2022-06-03 11:03:30|||||||||4
1654254240000|2022-06-03 11:04:00|||||||||5
1654254260000|2022-06-03 11:04:20|10536|10534|10536|10534|10536|10534|10536|10534|221
1654254290000|2022-06-03 11:04:50|||||||||24
1654254320000|2022-06-03 11:05:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1654254330000|2022-06-03 11:05:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|72
1654254340000|2022-06-03 11:05:40|10536|10534|10536|10534|10536|10534|10536|10534|21
1654254360000|2022-06-03 11:06:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|108
1654254370000|2022-06-03 11:06:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1654254380000|2022-06-03 11:06:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|135
1654254410000|2022-06-03 11:06:50|||||||||12
1654254430000|2022-06-03 11:07:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|153
1654254440000|2022-06-03 11:07:20|||||||||15
1654254450000|2022-06-03 11:07:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|1
1654254550000|2022-06-03 11:09:10|||||||||22
1654254570000|2022-06-03 11:09:30|||||||||40
1654254580000|2022-06-03 11:09:40|||||||||51
1654254600000|2022-06-03 11:10:00|||||||||1
1654254630000|2022-06-03 11:10:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|43
1654254640000|2022-06-03 11:10:40|||||||||7
1654254650000|2022-06-03 11:10:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|42
1654254710000|2022-06-03 11:11:50|||||||||41
1654254740000|2022-06-03 11:12:20|||||||||51
1654254760000|2022-06-03 11:12:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|351
1654254770000|2022-06-03 11:12:50|||||||||18
1654254780000|2022-06-03 11:13:00|||||||||288
1654254840000|2022-06-03 11:14:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|421
1654254860000|2022-06-03 11:14:20|||||||||50
1654254870000|2022-06-03 11:14:30|||||||||3
1654254900000|2022-06-03 11:15:00|||||||||5
1654254910000|2022-06-03 11:15:10|||||||||33
1654254920000|2022-06-03 11:15:20|||||||||28
1654254930000|2022-06-03 11:15:30|||||||||26
1654254940000|2022-06-03 11:15:40|||||||||33
1654254950000|2022-06-03 11:15:50|||||||||27
1654254960000|2022-06-03 11:16:00|||||||||26
1654254970000|2022-06-03 11:16:10|||||||||26
1654254980000|2022-06-03 11:16:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|144
1654254990000|2022-06-03 11:16:30|||||||||40
1654255000000|2022-06-03 11:16:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|18
1654255010000|2022-06-03 11:16:50|||||||||25
1654255020000|2022-06-03 11:17:00|||||||||26
1654255030000|2022-06-03 11:17:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|300
1654255040000|2022-06-03 11:17:20|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|91
1654255060000|2022-06-03 11:17:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|79
1654255070000|2022-06-03 11:17:50|||||||||26
1654255080000|2022-06-03 11:18:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|127
1654255090000|2022-06-03 11:18:10|||||||||95
1654255100000|2022-06-03 11:18:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|112
1654255110000|2022-06-03 11:18:30|||||||||21
1654255120000|2022-06-03 11:18:40|||||||||46
1654255130000|2022-06-03 11:18:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|56
1654255190000|2022-06-03 11:19:50|||||||||37
1654255200000|2022-06-03 11:20:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|13
1654255210000|2022-06-03 11:20:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|13008
1654255290000|2022-06-03 11:21:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|6
1654255310000|2022-06-03 11:21:50|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|154
1654255330000|2022-06-03 11:22:10|||||||||1
1654255340000|2022-06-03 11:22:20|||||||||1
1654255400000|2022-06-03 11:23:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|55
1654255410000|2022-06-03 11:23:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654255450000|2022-06-03 11:24:10|10536|10534|10536|10534|10536|10534|10535.6|10533.6|159
1654255470000|2022-06-03 11:24:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|41
1654255480000|2022-06-03 11:24:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654255510000|2022-06-03 11:25:10|10536|10534|10536|10534|10536|10534|10536|10534|175
1654255540000|2022-06-03 11:25:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|506
1654255560000|2022-06-03 11:26:00|||||||||1
1654255570000|2022-06-03 11:26:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|72
1654255600000|2022-06-03 11:26:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|69
1654255610000|2022-06-03 11:26:50|10536|10534|10536|10534|10536|10534|10536|10534|796
1654255620000|2022-06-03 11:27:00|||||||||70
1654255630000|2022-06-03 11:27:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|165
1654255660000|2022-06-03 11:27:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|30
1654255680000|2022-06-03 11:28:00|||||||||1
1654255700000|2022-06-03 11:28:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|162
1654255710000|2022-06-03 11:28:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|186
1654255730000|2022-06-03 11:28:50|||||||||9
1654255750000|2022-06-03 11:29:10|||||||||8
1654255780000|2022-06-03 11:29:40|||||||||418
1654255800000|2022-06-03 11:30:00|||||||||81
1654255830000|2022-06-03 11:30:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|140
1654255840000|2022-06-03 11:30:40|||||||||171
1654255870000|2022-06-03 11:31:10|||||||||40
1654255920000|2022-06-03 11:32:00|||||||||1
1654255930000|2022-06-03 11:32:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|38
1654255940000|2022-06-03 11:32:20|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|13
1654255950000|2022-06-03 11:32:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654255960000|2022-06-03 11:32:40|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|110
1654256010000|2022-06-03 11:33:30|||||||||332
1654256020000|2022-06-03 11:33:40|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|422
1654256030000|2022-06-03 11:33:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|211
1654256040000|2022-06-03 11:34:00|10536|10534|10536|10534|10536|10534|10536|10534|323
1654256050000|2022-06-03 11:34:10|||||||||271
1654256060000|2022-06-03 11:34:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|107
1654256090000|2022-06-03 11:34:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|325
1654256100000|2022-06-03 11:35:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|232
1654256110000|2022-06-03 11:35:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|389
1654256120000|2022-06-03 11:35:20|||||||||358
1654256130000|2022-06-03 11:35:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|117
1654256140000|2022-06-03 11:35:40|||||||||16
1654256150000|2022-06-03 11:35:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|233
1654256160000|2022-06-03 11:36:00|||||||||161
1654256170000|2022-06-03 11:36:10|||||||||122
1654256180000|2022-06-03 11:36:20|||||||||44
1654256190000|2022-06-03 11:36:30|||||||||41
1654256200000|2022-06-03 11:36:40|||||||||147
1654256210000|2022-06-03 11:36:50|||||||||128
1654256220000|2022-06-03 11:37:00|||||||||65
1654256230000|2022-06-03 11:37:10|||||||||141
1654256240000|2022-06-03 11:37:20|||||||||58
1654256280000|2022-06-03 11:38:00|||||||||200
1654256290000|2022-06-03 11:38:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|122
1654256370000|2022-06-03 11:39:30|||||||||1
1654256380000|2022-06-03 11:39:40|||||||||127
1654256390000|2022-06-03 11:39:50|||||||||4
1654256400000|2022-06-03 11:40:00|||||||||7
1654256420000|2022-06-03 11:40:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|30
1654256430000|2022-06-03 11:40:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|24
1654256440000|2022-06-03 11:40:40|||||||||14
1654256450000|2022-06-03 11:40:50|||||||||1
1654256480000|2022-06-03 11:41:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|266
1654256490000|2022-06-03 11:41:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|121
1654256500000|2022-06-03 11:41:40|||||||||9
1654256510000|2022-06-03 11:41:50|||||||||21
1654256520000|2022-06-03 11:42:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|17
1654256530000|2022-06-03 11:42:10|||||||||9
1654256540000|2022-06-03 11:42:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|9
1654256550000|2022-06-03 11:42:30|||||||||6
1654256560000|2022-06-03 11:42:40|||||||||7
1654256570000|2022-06-03 11:42:50|||||||||7
1654256580000|2022-06-03 11:43:00|||||||||7
1654256590000|2022-06-03 11:43:10|||||||||7
1654256600000|2022-06-03 11:43:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|14
1654256610000|2022-06-03 11:43:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|21
1654256620000|2022-06-03 11:43:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|102
1654256630000|2022-06-03 11:43:50|||||||||2
1654256680000|2022-06-03 11:44:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|27
1654256690000|2022-06-03 11:44:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|38
1654256710000|2022-06-03 11:45:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|46
1654256720000|2022-06-03 11:45:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|63
1654256730000|2022-06-03 11:45:30|||||||||19
1654256740000|2022-06-03 11:45:40|||||||||1
1654256750000|2022-06-03 11:45:50|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|28
1654256760000|2022-06-03 11:46:00|||||||||4
1654256770000|2022-06-03 11:46:10|||||||||1
1654256780000|2022-06-03 11:46:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|149
1654256790000|2022-06-03 11:46:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|9
1654256800000|2022-06-03 11:46:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|222
1654256810000|2022-06-03 11:46:50|||||||||10
1654256830000|2022-06-03 11:47:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|243
1654256870000|2022-06-03 11:47:50|||||||||92
1654256880000|2022-06-03 11:48:00|||||||||57
1654256910000|2022-06-03 11:48:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|327
1654256920000|2022-06-03 11:48:40|||||||||1
1654256950000|2022-06-03 11:49:10|||||||||20
1654256960000|2022-06-03 11:49:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|88
1654256970000|2022-06-03 11:49:30|10538.3|10536.3|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|540
1654256980000|2022-06-03 11:49:40|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|47
1654256990000|2022-06-03 11:49:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|247
1654257000000|2022-06-03 11:50:00|||||||||23
1654257040000|2022-06-03 11:50:40|||||||||306
1654257060000|2022-06-03 11:51:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|20
1654257070000|2022-06-03 11:51:10|||||||||10
1654257080000|2022-06-03 11:51:20|||||||||65
1654257090000|2022-06-03 11:51:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|25
1654257110000|2022-06-03 11:51:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|8
1654257120000|2022-06-03 11:52:00|||||||||1
1654257150000|2022-06-03 11:52:30|||||||||141
1654257170000|2022-06-03 11:52:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|97
1654257180000|2022-06-03 11:53:00|||||||||333
1654257200000|2022-06-03 11:53:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|283
1654257210000|2022-06-03 11:53:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|230
1654257240000|2022-06-03 11:54:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|88
1654257250000|2022-06-03 11:54:10|||||||||2
1654257260000|2022-06-03 11:54:20|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|32
1654257270000|2022-06-03 11:54:30|||||||||1
1654257280000|2022-06-03 11:54:40|||||||||95
1654257290000|2022-06-03 11:54:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|134
1654257300000|2022-06-03 11:55:00|||||||||6
1654257310000|2022-06-03 11:55:10|||||||||202
1654257330000|2022-06-03 11:55:30|||||||||35
1654257360000|2022-06-03 11:56:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|15
1654257370000|2022-06-03 11:56:10|||||||||127
1654257380000|2022-06-03 11:56:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|36
1654257410000|2022-06-03 11:56:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|542
1654257420000|2022-06-03 11:57:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|23
1654257430000|2022-06-03 11:57:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|5
1654257440000|2022-06-03 11:57:20|||||||||10
1654257450000|2022-06-03 11:57:30|||||||||3
1654257460000|2022-06-03 11:57:40|||||||||6
1654257490000|2022-06-03 11:58:10|||||||||6
1654257500000|2022-06-03 11:58:20|||||||||350
1654257510000|2022-06-03 11:58:30|||||||||2
1654257520000|2022-06-03 11:58:40|||||||||32
1654257540000|2022-06-03 11:59:00|||||||||1
1654257560000|2022-06-03 11:59:20|||||||||4
1654257570000|2022-06-03 11:59:30|||||||||4
1654257590000|2022-06-03 11:59:50|||||||||1
1654257600000|2022-06-03 12:00:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|339
1654257640000|2022-06-03 12:00:40|||||||||235
1654257660000|2022-06-03 12:01:00|||||||||46
1654257680000|2022-06-03 12:01:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|124
1654257690000|2022-06-03 12:01:30|||||||||61
1654257700000|2022-06-03 12:01:40|||||||||30
1654257710000|2022-06-03 12:01:50|||||||||12
1654257720000|2022-06-03 12:02:00|||||||||5482
1654257730000|2022-06-03 12:02:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|51
1654257740000|2022-06-03 12:02:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|100
1654257750000|2022-06-03 12:02:30|||||||||22
1654257760000|2022-06-03 12:02:40|||||||||4
1654257770000|2022-06-03 12:02:50|||||||||18
1654257780000|2022-06-03 12:03:00|||||||||25
1654257790000|2022-06-03 12:03:10|||||||||125
1654257800000|2022-06-03 12:03:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|511
1654257820000|2022-06-03 12:03:40|||||||||193
1654257860000|2022-06-03 12:04:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|55
1654257890000|2022-06-03 12:04:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|195
1654257900000|2022-06-03 12:05:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|37
1654257910000|2022-06-03 12:05:10|||||||||214
1654257920000|2022-06-03 12:05:20|||||||||627
1654257930000|2022-06-03 12:05:30|||||||||236
1654257940000|2022-06-03 12:05:40|||||||||34
1654257950000|2022-06-03 12:05:50|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|250
1654257960000|2022-06-03 12:06:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|156
1654257970000|2022-06-03 12:06:10|||||||||296
1654257980000|2022-06-03 12:06:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|199
1654257990000|2022-06-03 12:06:30|||||||||26
1654258000000|2022-06-03 12:06:40|||||||||311
1654258020000|2022-06-03 12:07:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|280
1654258030000|2022-06-03 12:07:10|||||||||65
1654258060000|2022-06-03 12:07:40|||||||||155
1654258070000|2022-06-03 12:07:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|357
1654258080000|2022-06-03 12:08:00|||||||||32
1654258100000|2022-06-03 12:08:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|207
1654258120000|2022-06-03 12:08:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|262
1654258130000|2022-06-03 12:08:50|||||||||70
1654258140000|2022-06-03 12:09:00|||||||||11
1654258150000|2022-06-03 12:09:10|||||||||51
1654258160000|2022-06-03 12:09:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|20
1654258170000|2022-06-03 12:09:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|66
1654258180000|2022-06-03 12:09:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|42
1654258210000|2022-06-03 12:10:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|43
1654258220000|2022-06-03 12:10:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|11
1654258250000|2022-06-03 12:10:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|88
1654258260000|2022-06-03 12:11:00|||||||||1
1654258270000|2022-06-03 12:11:10|||||||||1
1654258280000|2022-06-03 12:11:20|||||||||1
1654258300000|2022-06-03 12:11:40|||||||||2
1654258310000|2022-06-03 12:11:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|67
1654258370000|2022-06-03 12:12:50|||||||||15
1654258380000|2022-06-03 12:13:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|150
1654258390000|2022-06-03 12:13:10|||||||||5
1654258400000|2022-06-03 12:13:20|||||||||2
1654258420000|2022-06-03 12:13:40|||||||||130
1654258450000|2022-06-03 12:14:10|||||||||3
1654258470000|2022-06-03 12:14:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|127
1654258480000|2022-06-03 12:14:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|87
1654258500000|2022-06-03 12:15:00|||||||||6
1654258510000|2022-06-03 12:15:10|||||||||5
1654258520000|2022-06-03 12:15:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|266
1654258540000|2022-06-03 12:15:40|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|15
1654258550000|2022-06-03 12:15:50|||||||||40
1654258560000|2022-06-03 12:16:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|144
1654258580000|2022-06-03 12:16:20|||||||||1
1654258590000|2022-06-03 12:16:30|||||||||1
1654258600000|2022-06-03 12:16:40|||||||||231
1654258620000|2022-06-03 12:17:00|||||||||139
1654258630000|2022-06-03 12:17:10|||||||||7
1654258640000|2022-06-03 12:17:20|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|140
1654258650000|2022-06-03 12:17:30|10537.9|10535.9|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|14
1654258660000|2022-06-03 12:17:40|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|31
1654258680000|2022-06-03 12:18:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|211
1654258690000|2022-06-03 12:18:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|205
1654258700000|2022-06-03 12:18:20|||||||||37
1654258710000|2022-06-03 12:18:30|||||||||32
1654258720000|2022-06-03 12:18:40|||||||||215
1654258740000|2022-06-03 12:19:00|||||||||77
1654258750000|2022-06-03 12:19:10|||||||||20
1654258760000|2022-06-03 12:19:20|||||||||45
1654258770000|2022-06-03 12:19:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|90
1654258780000|2022-06-03 12:19:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|515
1654258800000|2022-06-03 12:20:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|428
1654258810000|2022-06-03 12:20:10|||||||||11
1654258820000|2022-06-03 12:20:20|||||||||8
1654258830000|2022-06-03 12:20:30|||||||||6
1654258840000|2022-06-03 12:20:40|||||||||5
1654258860000|2022-06-03 12:21:00|||||||||2
1654258870000|2022-06-03 12:21:10|||||||||1
1654258880000|2022-06-03 12:21:20|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|187
1654258890000|2022-06-03 12:21:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|88
1654258900000|2022-06-03 12:21:40|||||||||12
1654258910000|2022-06-03 12:21:50|||||||||18
1654258920000|2022-06-03 12:22:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|5084
1654258930000|2022-06-03 12:22:10|||||||||122
1654258940000|2022-06-03 12:22:20|||||||||13
1654258950000|2022-06-03 12:22:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|203
1654258960000|2022-06-03 12:22:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|74
1654258970000|2022-06-03 12:22:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|109
1654258980000|2022-06-03 12:23:00|||||||||5
1654258990000|2022-06-03 12:23:10|||||||||76
1654259000000|2022-06-03 12:23:20|||||||||33
1654259010000|2022-06-03 12:23:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|9
1654259030000|2022-06-03 12:23:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|120
1654259050000|2022-06-03 12:24:10|||||||||100
1654259060000|2022-06-03 12:24:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|358
1654259080000|2022-06-03 12:24:40|||||||||37
1654259090000|2022-06-03 12:24:50|||||||||34
1654259130000|2022-06-03 12:25:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|298
1654259140000|2022-06-03 12:25:40|||||||||776
1654259150000|2022-06-03 12:25:50|||||||||543
1654259160000|2022-06-03 12:26:00|||||||||210
1654259170000|2022-06-03 12:26:10|||||||||75
1654259180000|2022-06-03 12:26:20|||||||||39
1654259190000|2022-06-03 12:26:30|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|438
1654259200000|2022-06-03 12:26:40|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|5
1654259210000|2022-06-03 12:26:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|77
1654259220000|2022-06-03 12:27:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|223
1654259230000|2022-06-03 12:27:10|||||||||107
1654259240000|2022-06-03 12:27:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|2197
1654259250000|2022-06-03 12:27:30|||||||||2
1654259260000|2022-06-03 12:27:40|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|167
1654259270000|2022-06-03 12:27:50|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|41
1654259280000|2022-06-03 12:28:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|125
1654259290000|2022-06-03 12:28:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|70
1654259320000|2022-06-03 12:28:40|||||||||32
1654259340000|2022-06-03 12:29:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|82
1654259350000|2022-06-03 12:29:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|52
1654259360000|2022-06-03 12:29:20|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|95
1654259370000|2022-06-03 12:29:30|||||||||6
1654259380000|2022-06-03 12:29:40|||||||||3
1654259390000|2022-06-03 12:29:50|||||||||5
1654259400000|2022-06-03 12:30:00|10539.7|10537.7|10532.6|10530.6|10541.2|10539.2|10532.3|10530.3|269
1654259410000|2022-06-03 12:30:10|10532.1|10530.1|10537.5|10535.5|10539.5|10537.5|10532.1|10530.1|533
1654259420000|2022-06-03 12:30:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10535.2|10533.2|339
1654259430000|2022-06-03 12:30:30|10536.9|10534.9|10536.5|10534.5|10537.9|10535.9|10536.4|10534.4|194
1654259440000|2022-06-03 12:30:40|10536.7|10534.7|10537.5|10535.5|10537.5|10535.5|10536.4|10534.4|167
1654259450000|2022-06-03 12:30:50|10537.1|10535.1|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|295
1654259460000|2022-06-03 12:31:00|10536.5|10534.5|10534.6|10532.6|10536.7|10534.7|10534.4|10532.4|258
1654259470000|2022-06-03 12:31:10|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534|10532|117
1654259480000|2022-06-03 12:31:20|10534.2|10532.2|10534.4|10532.4|10534.8|10532.8|10534|10532|156
1654259490000|2022-06-03 12:31:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|269
1654259500000|2022-06-03 12:31:40|10534.4|10532.4|10536.4|10534.4|10536.5|10534.5|10534.4|10532.4|425
1654259510000|2022-06-03 12:31:50|10535.6|10533.6|10536|10534|10536.2|10534.2|10535.6|10533.6|80
1654259520000|2022-06-03 12:32:00|10536.2|10534.2|10537.5|10535.5|10538.3|10536.3|10536.2|10534.2|514
1654259530000|2022-06-03 12:32:10|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|274
1654259540000|2022-06-03 12:32:20|10537.3|10535.3|10536.9|10534.9|10537.3|10535.3|10536.7|10534.7|148
1654259550000|2022-06-03 12:32:30|10537.1|10535.1|10536.4|10534.4|10537.1|10535.1|10536|10534|209
1654259560000|2022-06-03 12:32:40|10536.5|10534.5|10537.1|10535.1|10537.5|10535.5|10536.5|10534.5|170
1654259570000|2022-06-03 12:32:50|10537.3|10535.3|10536.7|10534.7|10537.3|10535.3|10536.7|10534.7|277
1654259580000|2022-06-03 12:33:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|118
1654259590000|2022-06-03 12:33:10|10536.5|10534.5|10536|10534|10536.7|10534.7|10536|10534|501
1654259600000|2022-06-03 12:33:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|148
1654259610000|2022-06-03 12:33:30|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|217
1654259620000|2022-06-03 12:33:40|||||||||85
1654259630000|2022-06-03 12:33:50|10536|10534|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|95
1654259650000|2022-06-03 12:34:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|180
1654259670000|2022-06-03 12:34:30|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|33
1654259680000|2022-06-03 12:34:40|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|1777
1654259690000|2022-06-03 12:34:50|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|343
1654259700000|2022-06-03 12:35:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|127
1654259710000|2022-06-03 12:35:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534|10532|104
1654259720000|2022-06-03 12:35:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|90
1654259730000|2022-06-03 12:35:30|10534|10532|10534|10532|10534.4|10532.4|10534|10532|578
1654259740000|2022-06-03 12:35:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|159
1654259750000|2022-06-03 12:35:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|234
1654259760000|2022-06-03 12:36:00|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|258
1654259770000|2022-06-03 12:36:10|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|24
1654259780000|2022-06-03 12:36:20|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|182
1654259790000|2022-06-03 12:36:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|42
1654259800000|2022-06-03 12:36:40|10534.2|10532.2|10533.8|10531.8|10534.2|10532.2|10533.6|10531.6|388
1654259810000|2022-06-03 12:36:50|10534|10532|10534|10532|10534|10532|10533.6|10531.6|148
1654259820000|2022-06-03 12:37:00|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|306
1654259830000|2022-06-03 12:37:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|275
1654259840000|2022-06-03 12:37:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|149
1654259850000|2022-06-03 12:37:30|10533.8|10531.8|10534|10532|10534.4|10532.4|10533.6|10531.6|177
1654259860000|2022-06-03 12:37:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|38
1654259870000|2022-06-03 12:37:50|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|111
1654259880000|2022-06-03 12:38:00|10534.8|10532.8|10534|10532|10534.8|10532.8|10534|10532|50
1654259890000|2022-06-03 12:38:10|10534.4|10532.4|10533.6|10531.6|10534.4|10532.4|10533.6|10531.6|515
1654259900000|2022-06-03 12:38:20|10534|10532|10533.2|10531.2|10534|10532|10533.2|10531.2|160
1654259910000|2022-06-03 12:38:30|||||||||307
1654259920000|2022-06-03 12:38:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|370
1654259930000|2022-06-03 12:38:50|10532.8|10530.8|10532.6|10530.6|10533|10531|10532.6|10530.6|72
1654259940000|2022-06-03 12:39:00|10532.4|10530.4|10533.2|10531.2|10533.2|10531.2|10532.4|10530.4|204
1654259950000|2022-06-03 12:39:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|150
1654259960000|2022-06-03 12:39:20|10533.2|10531.2|10532.1|10530.1|10533.6|10531.6|10532.1|10530.1|372
1654259970000|2022-06-03 12:39:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|101
1654259980000|2022-06-03 12:39:40|||||||||425
1654259990000|2022-06-03 12:39:50|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|234
1654260000000|2022-06-03 12:40:00|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|177
1654260010000|2022-06-03 12:40:10|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|101
1654260020000|2022-06-03 12:40:20|10532.3|10530.3|10532.8|10530.8|10532.8|10530.8|10532.1|10530.1|207
1654260030000|2022-06-03 12:40:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|59
1654260040000|2022-06-03 12:40:40|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|39
1654260050000|2022-06-03 12:40:50|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|81
1654260060000|2022-06-03 12:41:00|10533|10531|10532.4|10530.4|10533.2|10531.2|10532.4|10530.4|76
1654260070000|2022-06-03 12:41:10|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.1|10530.1|127
1654260080000|2022-06-03 12:41:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|207
1654260090000|2022-06-03 12:41:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|290
1654260100000|2022-06-03 12:41:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|393
1654260110000|2022-06-03 12:41:50|10533|10531|10532.4|10530.4|10533|10531|10532.4|10530.4|173
1654260120000|2022-06-03 12:42:00|||||||||35
1654260130000|2022-06-03 12:42:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|120
1654260140000|2022-06-03 12:42:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|149
1654260150000|2022-06-03 12:42:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|211
1654260160000|2022-06-03 12:42:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|276
1654260170000|2022-06-03 12:42:50|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|31
1654260180000|2022-06-03 12:43:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|143
1654260190000|2022-06-03 12:43:10|||||||||229
1654260200000|2022-06-03 12:43:20|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|202
1654260210000|2022-06-03 12:43:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|176
1654260220000|2022-06-03 12:43:40|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|47
1654260230000|2022-06-03 12:43:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|38
1654260240000|2022-06-03 12:44:00|10531.7|10529.7|10531.3|10529.3|10532.1|10530.1|10531.3|10529.3|107
1654260250000|2022-06-03 12:44:10|||||||||48
1654260260000|2022-06-03 12:44:20|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|410
1654260270000|2022-06-03 12:44:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|102
1654260280000|2022-06-03 12:44:40|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|148
1654260290000|2022-06-03 12:44:50|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|66
1654260300000|2022-06-03 12:45:00|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|251
1654260310000|2022-06-03 12:45:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|54
1654260320000|2022-06-03 12:45:20|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|67
1654260330000|2022-06-03 12:45:30|||||||||1
1654260340000|2022-06-03 12:45:40|||||||||20
1654260350000|2022-06-03 12:45:50|||||||||81
1654260360000|2022-06-03 12:46:00|||||||||38
1654260370000|2022-06-03 12:46:10|||||||||27
1654260380000|2022-06-03 12:46:20|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|97
1654260390000|2022-06-03 12:46:30|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|153
1654260400000|2022-06-03 12:46:40|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|155
1654260410000|2022-06-03 12:46:50|10532.8|10530.8|10533.6|10531.6|10533.6|10531.6|10532.8|10530.8|690
1654260420000|2022-06-03 12:47:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10533.6|10531.6|529
1654260430000|2022-06-03 12:47:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|45
1654260440000|2022-06-03 12:47:20|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|302
1654260450000|2022-06-03 12:47:30|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|773
1654260460000|2022-06-03 12:47:40|||||||||40
1654260470000|2022-06-03 12:47:50|10533.6|10531.6|10532.8|10530.8|10533.6|10531.6|10532.8|10530.8|59
1654260480000|2022-06-03 12:48:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|72
1654260490000|2022-06-03 12:48:10|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|17
1654260500000|2022-06-03 12:48:20|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|176
1654260510000|2022-06-03 12:48:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|241
1654260520000|2022-06-03 12:48:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|23
1654260530000|2022-06-03 12:48:50|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|348
1654260540000|2022-06-03 12:49:00|10532.8|10530.8|10532.1|10530.1|10532.8|10530.8|10532.1|10530.1|673
1654260550000|2022-06-03 12:49:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|97
1654260560000|2022-06-03 12:49:20|10532.3|10530.3|10531.7|10529.7|10532.3|10530.3|10531.7|10529.7|194
1654260570000|2022-06-03 12:49:30|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|78
1654260580000|2022-06-03 12:49:40|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|83
1654260590000|2022-06-03 12:49:50|||||||||1
1654260600000|2022-06-03 12:50:00|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|59
1654260610000|2022-06-03 12:50:10|10531.3|10529.3|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|5
1654260620000|2022-06-03 12:50:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|123
1654260630000|2022-06-03 12:50:30|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|157
1654260640000|2022-06-03 12:50:40|||||||||95
1654260650000|2022-06-03 12:50:50|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|447
1654260660000|2022-06-03 12:51:00|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|93
1654260670000|2022-06-03 12:51:10|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|338
1654260680000|2022-06-03 12:51:20|10530.7|10528.7|10530.7|10528.7|10530.9|10528.9|10530.5|10528.5|126
1654260690000|2022-06-03 12:51:30|10530.5|10528.5|10530.7|10528.7|10530.7|10528.7|10530.5|10528.5|73
1654260700000|2022-06-03 12:51:40|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.5|10528.5|125
1654260710000|2022-06-03 12:51:50|||||||||3
1654260720000|2022-06-03 12:52:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|23
1654260730000|2022-06-03 12:52:10|||||||||5
1654260740000|2022-06-03 12:52:20|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|346
1654260750000|2022-06-03 12:52:30|10531.1|10529.1|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|72
1654260760000|2022-06-03 12:52:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|2
1654260770000|2022-06-03 12:52:50|||||||||15
1654260790000|2022-06-03 12:53:10|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|193
1654260800000|2022-06-03 12:53:20|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|53
1654260810000|2022-06-03 12:53:30|||||||||12
1654260820000|2022-06-03 12:53:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|154
1654260830000|2022-06-03 12:53:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|175
1654260840000|2022-06-03 12:54:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|122
1654260850000|2022-06-03 12:54:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|62
1654260860000|2022-06-03 12:54:20|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|533
1654260870000|2022-06-03 12:54:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|132
1654260880000|2022-06-03 12:54:40|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|15
1654260890000|2022-06-03 12:54:50|||||||||30
1654260900000|2022-06-03 12:55:00|10531.7|10529.7|10531.3|10529.3|10531.9|10529.9|10531.3|10529.3|49
1654260910000|2022-06-03 12:55:10|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|29
1654260920000|2022-06-03 12:55:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|94
1654260930000|2022-06-03 12:55:30|||||||||2
1654260940000|2022-06-03 12:55:40|||||||||38
1654260950000|2022-06-03 12:55:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|48
1654260960000|2022-06-03 12:56:00|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|34
1654260970000|2022-06-03 12:56:10|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|29
1654260980000|2022-06-03 12:56:20|||||||||10
1654260990000|2022-06-03 12:56:30|||||||||38
1654261000000|2022-06-03 12:56:40|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|521
1654261020000|2022-06-03 12:57:00|||||||||19
1654261030000|2022-06-03 12:57:10|||||||||106
1654261040000|2022-06-03 12:57:20|||||||||73
1654261050000|2022-06-03 12:57:30|||||||||1
1654261060000|2022-06-03 12:57:40|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|139
1654261070000|2022-06-03 12:57:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|188
1654261080000|2022-06-03 12:58:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|27
1654261090000|2022-06-03 12:58:10|||||||||25
1654261100000|2022-06-03 12:58:20|||||||||1
1654261110000|2022-06-03 12:58:30|||||||||100
1654261120000|2022-06-03 12:58:40|||||||||268
1654261130000|2022-06-03 12:58:50|||||||||189
1654261140000|2022-06-03 12:59:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|32
1654261150000|2022-06-03 12:59:10|||||||||82
1654261160000|2022-06-03 12:59:20|||||||||58
1654261170000|2022-06-03 12:59:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|16
1654261180000|2022-06-03 12:59:40|||||||||19
1654261190000|2022-06-03 12:59:50|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|52
1654261200000|2022-06-03 13:00:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|148
1654261210000|2022-06-03 13:00:10|||||||||2
1654261220000|2022-06-03 13:00:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|66
1654261230000|2022-06-03 13:00:30|||||||||5
1654261240000|2022-06-03 13:00:40|||||||||50
1654261250000|2022-06-03 13:00:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|6
1654261260000|2022-06-03 13:01:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|307
1654261270000|2022-06-03 13:01:10|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|419
1654261280000|2022-06-03 13:01:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|20
1654261310000|2022-06-03 13:01:50|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|125
1654261320000|2022-06-03 13:02:00|||||||||1
1654261340000|2022-06-03 13:02:20|||||||||86
1654261350000|2022-06-03 13:02:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|64
1654261360000|2022-06-03 13:02:40|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|42
1654261370000|2022-06-03 13:02:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|608
1654261380000|2022-06-03 13:03:00|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|166
1654261390000|2022-06-03 13:03:10|10531.3|10529.3|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|79
1654261400000|2022-06-03 13:03:20|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|42
1654261410000|2022-06-03 13:03:30|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.3|10529.3|78
1654261420000|2022-06-03 13:03:40|||||||||3
1654261440000|2022-06-03 13:04:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|46
1654261450000|2022-06-03 13:04:10|||||||||66
1654261460000|2022-06-03 13:04:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|4
1654261470000|2022-06-03 13:04:30|||||||||17
1654261480000|2022-06-03 13:04:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|53
1654261500000|2022-06-03 13:05:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|127
1654261510000|2022-06-03 13:05:10|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|143
1654261520000|2022-06-03 13:05:20|10532.4|10530.4|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|39
1654261530000|2022-06-03 13:05:30|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|116
1654261540000|2022-06-03 13:05:40|||||||||17
1654261560000|2022-06-03 13:06:00|||||||||10
1654261570000|2022-06-03 13:06:10|||||||||156
1654261580000|2022-06-03 13:06:20|||||||||50
1654261590000|2022-06-03 13:06:30|||||||||2
1654261600000|2022-06-03 13:06:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|91
1654261610000|2022-06-03 13:06:50|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|149
1654261620000|2022-06-03 13:07:00|||||||||11
1654261630000|2022-06-03 13:07:10|||||||||75
1654261650000|2022-06-03 13:07:30|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|21
1654261660000|2022-06-03 13:07:40|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|234
1654261670000|2022-06-03 13:07:50|||||||||31
1654261680000|2022-06-03 13:08:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10531.7|10529.7|111
1654261690000|2022-06-03 13:08:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|31
1654261700000|2022-06-03 13:08:20|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|91
1654261710000|2022-06-03 13:08:30|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|40
1654261720000|2022-06-03 13:08:40|||||||||17
1654261730000|2022-06-03 13:08:50|||||||||33
1654261740000|2022-06-03 13:09:00|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|118
1654261750000|2022-06-03 13:09:10|||||||||6
1654261770000|2022-06-03 13:09:30|||||||||13
1654261780000|2022-06-03 13:09:40|||||||||129
1654261790000|2022-06-03 13:09:50|||||||||298
1654261800000|2022-06-03 13:10:00|||||||||5
1654261810000|2022-06-03 13:10:10|||||||||20
1654261820000|2022-06-03 13:10:20|||||||||4
1654261830000|2022-06-03 13:10:30|||||||||4
1654261840000|2022-06-03 13:10:40|||||||||33
1654261850000|2022-06-03 13:10:50|||||||||1
1654261860000|2022-06-03 13:11:00|||||||||79
1654261870000|2022-06-03 13:11:10|||||||||8
1654261880000|2022-06-03 13:11:20|||||||||2
1654261890000|2022-06-03 13:11:30|||||||||452
1654261900000|2022-06-03 13:11:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|74
1654261920000|2022-06-03 13:12:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|47
1654261930000|2022-06-03 13:12:10|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|114
1654261940000|2022-06-03 13:12:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|1
1654261950000|2022-06-03 13:12:30|||||||||122
1654261970000|2022-06-03 13:12:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|383
1654261980000|2022-06-03 13:13:00|||||||||1
1654261990000|2022-06-03 13:13:10|||||||||100
1654262000000|2022-06-03 13:13:20|||||||||1
1654262020000|2022-06-03 13:13:40|||||||||60
1654262030000|2022-06-03 13:13:50|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|66
1654262050000|2022-06-03 13:14:10|||||||||1
1654262060000|2022-06-03 13:14:20|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|139
1654262070000|2022-06-03 13:14:30|||||||||7
1654262080000|2022-06-03 13:14:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|329
1654262090000|2022-06-03 13:14:50|||||||||1
1654262110000|2022-06-03 13:15:10|||||||||2
1654262120000|2022-06-03 13:15:20|||||||||4
1654262130000|2022-06-03 13:15:30|||||||||22
1654262140000|2022-06-03 13:15:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|178
1654262150000|2022-06-03 13:15:50|||||||||4
1654262160000|2022-06-03 13:16:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|55
1654262170000|2022-06-03 13:16:10|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|47
1654262180000|2022-06-03 13:16:20|||||||||76
1654262190000|2022-06-03 13:16:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|162
1654262200000|2022-06-03 13:16:40|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|219
1654262210000|2022-06-03 13:16:50|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|32
1654262220000|2022-06-03 13:17:00|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|52
1654262240000|2022-06-03 13:17:20|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|72
1654262250000|2022-06-03 13:17:30|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|88
1654262270000|2022-06-03 13:17:50|||||||||80
1654262280000|2022-06-03 13:18:00|||||||||9
1654262290000|2022-06-03 13:18:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|35
1654262310000|2022-06-03 13:18:30|||||||||2
1654262340000|2022-06-03 13:19:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|225
1654262360000|2022-06-03 13:19:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|14
1654262380000|2022-06-03 13:19:40|||||||||2
1654262390000|2022-06-03 13:19:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|32
1654262400000|2022-06-03 13:20:00|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|56
1654262410000|2022-06-03 13:20:10|||||||||1
1654262420000|2022-06-03 13:20:20|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|267
1654262430000|2022-06-03 13:20:30|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|38
1654262440000|2022-06-03 13:20:40|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|277
1654262450000|2022-06-03 13:20:50|||||||||143
1654262460000|2022-06-03 13:21:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|75
1654262480000|2022-06-03 13:21:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|344
1654262490000|2022-06-03 13:21:30|||||||||5
1654262500000|2022-06-03 13:21:40|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|262
1654262510000|2022-06-03 13:21:50|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|47
1654262520000|2022-06-03 13:22:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|16
1654262530000|2022-06-03 13:22:10|||||||||11
1654262540000|2022-06-03 13:22:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|52
1654262550000|2022-06-03 13:22:30|||||||||43
1654262560000|2022-06-03 13:22:40|10529.3|10527.3|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|47
1654262570000|2022-06-03 13:22:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|2
1654262580000|2022-06-03 13:23:00|||||||||4
1654262610000|2022-06-03 13:23:30|||||||||73
1654262620000|2022-06-03 13:23:40|||||||||2
1654262630000|2022-06-03 13:23:50|||||||||2
1654262640000|2022-06-03 13:24:00|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|126
1654262650000|2022-06-03 13:24:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|52
1654262660000|2022-06-03 13:24:20|||||||||55
1654262670000|2022-06-03 13:24:30|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|50
1654262680000|2022-06-03 13:24:40|||||||||6
1654262700000|2022-06-03 13:25:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|24
1654262720000|2022-06-03 13:25:20|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|21
1654262730000|2022-06-03 13:25:30|||||||||127
1654262740000|2022-06-03 13:25:40|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|10
1654262750000|2022-06-03 13:25:50|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|38
1654262760000|2022-06-03 13:26:00|||||||||83
1654262770000|2022-06-03 13:26:10|10529.9|10527.9|10530.5|10528.5|10530.5|10528.5|10529.9|10527.9|10
1654262780000|2022-06-03 13:26:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|1022
1654262790000|2022-06-03 13:26:30|||||||||83
1654262800000|2022-06-03 13:26:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|46
1654262810000|2022-06-03 13:26:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|53
1654262820000|2022-06-03 13:27:00|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|192
1654262830000|2022-06-03 13:27:10|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|35
1654262840000|2022-06-03 13:27:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|50
1654262860000|2022-06-03 13:27:40|||||||||25
1654262880000|2022-06-03 13:28:00|||||||||168
1654262890000|2022-06-03 13:28:10|||||||||1
1654262900000|2022-06-03 13:28:20|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|117
1654262910000|2022-06-03 13:28:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|16
1654262930000|2022-06-03 13:28:50|||||||||1
1654262940000|2022-06-03 13:29:00|||||||||178
1654262950000|2022-06-03 13:29:10|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|45
1654262960000|2022-06-03 13:29:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|27
1654262970000|2022-06-03 13:29:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|60
1654262990000|2022-06-03 13:29:50|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|27
1654263000000|2022-06-03 13:30:00|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|195
1654263010000|2022-06-03 13:30:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|2
1654263020000|2022-06-03 13:30:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|3
1654263050000|2022-06-03 13:30:50|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|70
1654263060000|2022-06-03 13:31:00|||||||||61
1654263070000|2022-06-03 13:31:10|||||||||17
1654263080000|2022-06-03 13:31:20|||||||||7
1654263090000|2022-06-03 13:31:30|||||||||5
1654263100000|2022-06-03 13:31:40|10531.3|10529.3|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|108
1654263110000|2022-06-03 13:31:50|10531.7|10529.7|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|42
1654263120000|2022-06-03 13:32:00|10531.3|10529.3|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|63
1654263130000|2022-06-03 13:32:10|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|87
1654263160000|2022-06-03 13:32:40|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|101
1654263170000|2022-06-03 13:32:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|0
1654263180000|2022-06-03 13:33:00|||||||||30
1654263190000|2022-06-03 13:33:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|3
1654263200000|2022-06-03 13:33:20|||||||||2
1654263210000|2022-06-03 13:33:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|166
1654263220000|2022-06-03 13:33:40|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|170
1654263230000|2022-06-03 13:33:50|||||||||70
1654263240000|2022-06-03 13:34:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|24
1654263250000|2022-06-03 13:34:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|81
1654263260000|2022-06-03 13:34:20|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|164
1654263270000|2022-06-03 13:34:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|76
1654263280000|2022-06-03 13:34:40|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|81
1654263290000|2022-06-03 13:34:50|||||||||2
1654263300000|2022-06-03 13:35:00|||||||||94
1654263310000|2022-06-03 13:35:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|34
1654263320000|2022-06-03 13:35:20|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|439
1654263330000|2022-06-03 13:35:30|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|926
1654263340000|2022-06-03 13:35:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|107
1654263350000|2022-06-03 13:35:50|||||||||131
1654263370000|2022-06-03 13:36:10|||||||||6
1654263380000|2022-06-03 13:36:20|10533|10531|10533|10531|10533|10531|10533|10531|24
1654263390000|2022-06-03 13:36:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|322
1654263400000|2022-06-03 13:36:40|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|405
1654263430000|2022-06-03 13:37:10|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|130
1654263440000|2022-06-03 13:37:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|9
1654263470000|2022-06-03 13:37:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|440
1654263480000|2022-06-03 13:38:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|16
1654263520000|2022-06-03 13:38:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|123
1654263530000|2022-06-03 13:38:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|84
1654263540000|2022-06-03 13:39:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|44
1654263550000|2022-06-03 13:39:10|||||||||141
1654263570000|2022-06-03 13:39:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|101
1654263590000|2022-06-03 13:39:50|||||||||83
1654263610000|2022-06-03 13:40:10|||||||||2
1654263620000|2022-06-03 13:40:20|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|132
1654263630000|2022-06-03 13:40:30|||||||||55
1654263640000|2022-06-03 13:40:40|||||||||1
1654263650000|2022-06-03 13:40:50|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|44
1654263670000|2022-06-03 13:41:10|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|67
1654263680000|2022-06-03 13:41:20|||||||||1
1654263700000|2022-06-03 13:41:40|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|35
1654263710000|2022-06-03 13:41:50|||||||||1
1654263740000|2022-06-03 13:42:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|5
1654263750000|2022-06-03 13:42:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|11
1654263760000|2022-06-03 13:42:40|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|37
1654263770000|2022-06-03 13:42:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|406
1654263780000|2022-06-03 13:43:00|||||||||1
1654263810000|2022-06-03 13:43:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|5
1654263820000|2022-06-03 13:43:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|76
1654263830000|2022-06-03 13:43:50|||||||||1
1654263840000|2022-06-03 13:44:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|200
1654263850000|2022-06-03 13:44:10|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|97
1654263870000|2022-06-03 13:44:30|||||||||22
1654263900000|2022-06-03 13:45:00|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|117
1654263910000|2022-06-03 13:45:10|||||||||1
1654263920000|2022-06-03 13:45:20|||||||||65
1654263930000|2022-06-03 13:45:30|10533|10531|10533.2|10531.2|10533.6|10531.6|10533|10531|57
1654263940000|2022-06-03 13:45:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|95
1654263950000|2022-06-03 13:45:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|78
1654263960000|2022-06-03 13:46:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|6
1654263970000|2022-06-03 13:46:10|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|34
1654263980000|2022-06-03 13:46:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|61
1654263990000|2022-06-03 13:46:30|||||||||1
1654264000000|2022-06-03 13:46:40|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|64
1654264010000|2022-06-03 13:46:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1654264020000|2022-06-03 13:47:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|15
1654264050000|2022-06-03 13:47:30|||||||||6
1654264070000|2022-06-03 13:47:50|||||||||40
1654264090000|2022-06-03 13:48:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|63
1654264110000|2022-06-03 13:48:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|94
1654264130000|2022-06-03 13:48:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1654264140000|2022-06-03 13:49:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|54
1654264150000|2022-06-03 13:49:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|18
1654264160000|2022-06-03 13:49:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|41
1654264170000|2022-06-03 13:49:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|70
1654264200000|2022-06-03 13:50:00|||||||||9
1654264210000|2022-06-03 13:50:10|||||||||5
1654264230000|2022-06-03 13:50:30|||||||||3
1654264240000|2022-06-03 13:50:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|44
1654264250000|2022-06-03 13:50:50|||||||||1
1654264260000|2022-06-03 13:51:00|||||||||1
1654264280000|2022-06-03 13:51:20|||||||||21
1654264290000|2022-06-03 13:51:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|181
1654264300000|2022-06-03 13:51:40|||||||||2
1654264310000|2022-06-03 13:51:50|10534|10532|10534|10532|10534|10532|10534|10532|16
1654264320000|2022-06-03 13:52:00|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|28
1654264330000|2022-06-03 13:52:10|||||||||2
1654264360000|2022-06-03 13:52:40|||||||||1
1654264370000|2022-06-03 13:52:50|||||||||11
1654264380000|2022-06-03 13:53:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|278
1654264390000|2022-06-03 13:53:10|10534|10532|10534|10532|10534|10532|10534|10532|251
1654264400000|2022-06-03 13:53:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|56
1654264410000|2022-06-03 13:53:30|10534|10532|10534|10532|10534|10532|10534|10532|9
1654264420000|2022-06-03 13:53:40|||||||||35
1654264430000|2022-06-03 13:53:50|||||||||38
1654264450000|2022-06-03 13:54:10|||||||||73
1654264470000|2022-06-03 13:54:30|||||||||120
1654264490000|2022-06-03 13:54:50|||||||||1
1654264500000|2022-06-03 13:55:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|19
1654264510000|2022-06-03 13:55:10|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|159
1654264520000|2022-06-03 13:55:20|||||||||2
1654264530000|2022-06-03 13:55:30|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|57
1654264580000|2022-06-03 13:56:20|||||||||34
1654264600000|2022-06-03 13:56:40|||||||||35
1654264610000|2022-06-03 13:56:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|55
1654264620000|2022-06-03 13:57:00|||||||||3
1654264630000|2022-06-03 13:57:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|3
1654264650000|2022-06-03 13:57:30|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|54
1654264660000|2022-06-03 13:57:40|||||||||23
1654264670000|2022-06-03 13:57:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|30
1654264680000|2022-06-03 13:58:00|||||||||23
1654264690000|2022-06-03 13:58:10|||||||||18
1654264700000|2022-06-03 13:58:20|||||||||11
1654264720000|2022-06-03 13:58:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|86
1654264730000|2022-06-03 13:58:50|||||||||51
1654264740000|2022-06-03 13:59:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|712
1654264750000|2022-06-03 13:59:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|78
1654264760000|2022-06-03 13:59:20|||||||||5
1654264770000|2022-06-03 13:59:30|||||||||59
1654264780000|2022-06-03 13:59:40|||||||||20
1654264790000|2022-06-03 13:59:50|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|108
1654264800000|2022-06-03 14:00:00|10534.8|10532.8|10533.2|10531.2|10535.2|10533.2|10533.2|10531.2|495
1654264810000|2022-06-03 14:00:10|10533.6|10531.6|10532.8|10530.8|10533.6|10531.6|10532.8|10530.8|196
1654264820000|2022-06-03 14:00:20|||||||||175
1654264830000|2022-06-03 14:00:30|||||||||271
1654264840000|2022-06-03 14:00:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|190
1654264850000|2022-06-03 14:00:50|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|207
1654264860000|2022-06-03 14:01:00|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|40
1654264870000|2022-06-03 14:01:10|||||||||144
1654264880000|2022-06-03 14:01:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|174
1654264890000|2022-06-03 14:01:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|23
1654264900000|2022-06-03 14:01:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|43
1654264910000|2022-06-03 14:01:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|41
1654264920000|2022-06-03 14:02:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|6
1654264930000|2022-06-03 14:02:10|10532.8|10530.8|10532.1|10530.1|10532.8|10530.8|10532.1|10530.1|913
1654264940000|2022-06-03 14:02:20|||||||||204
1654264950000|2022-06-03 14:02:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|54
1654264960000|2022-06-03 14:02:40|10532.1|10530.1|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|45
1654264970000|2022-06-03 14:02:50|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|114
1654264980000|2022-06-03 14:03:00|||||||||105
1654264990000|2022-06-03 14:03:10|||||||||23
1654265000000|2022-06-03 14:03:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|68
1654265010000|2022-06-03 14:03:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|18
1654265020000|2022-06-03 14:03:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|27
1654265040000|2022-06-03 14:04:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|191
1654265050000|2022-06-03 14:04:10|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|75
1654265060000|2022-06-03 14:04:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|94
1654265090000|2022-06-03 14:04:50|10531.3|10529.3|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|127
1654265100000|2022-06-03 14:05:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|95
1654265110000|2022-06-03 14:05:10|10531.3|10529.3|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|92
1654265120000|2022-06-03 14:05:20|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|44
1654265130000|2022-06-03 14:05:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|50
1654265140000|2022-06-03 14:05:40|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|36
1654265150000|2022-06-03 14:05:50|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|50
1654265170000|2022-06-03 14:06:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|116
1654265190000|2022-06-03 14:06:30|||||||||3
1654265200000|2022-06-03 14:06:40|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|347
1654265210000|2022-06-03 14:06:50|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|18
1654265220000|2022-06-03 14:07:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|4
1654265230000|2022-06-03 14:07:10|||||||||34
1654265240000|2022-06-03 14:07:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|27
1654265260000|2022-06-03 14:07:40|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|103
1654265280000|2022-06-03 14:08:00|||||||||6
1654265290000|2022-06-03 14:08:10|||||||||10
1654265300000|2022-06-03 14:08:20|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|50
1654265310000|2022-06-03 14:08:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|3
1654265320000|2022-06-03 14:08:40|||||||||15
1654265330000|2022-06-03 14:08:50|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|107
1654265340000|2022-06-03 14:09:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|262
1654265350000|2022-06-03 14:09:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|193
1654265360000|2022-06-03 14:09:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|38
1654265370000|2022-06-03 14:09:30|||||||||10
1654265380000|2022-06-03 14:09:40|||||||||9
1654265390000|2022-06-03 14:09:50|||||||||1
1654265400000|2022-06-03 14:10:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|244
1654265410000|2022-06-03 14:10:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|1
1654265430000|2022-06-03 14:10:30|||||||||132
1654265450000|2022-06-03 14:10:50|||||||||6
1654265460000|2022-06-03 14:11:00|||||||||8
1654265480000|2022-06-03 14:11:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|142
1654265500000|2022-06-03 14:11:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|564
1654265510000|2022-06-03 14:11:50|||||||||32
1654265520000|2022-06-03 14:12:00|||||||||37
1654265530000|2022-06-03 14:12:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|162
1654265540000|2022-06-03 14:12:20|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|122
1654265550000|2022-06-03 14:12:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|23
1654265560000|2022-06-03 14:12:40|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|184
1654265580000|2022-06-03 14:13:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|197
1654265590000|2022-06-03 14:13:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|2
1654265600000|2022-06-03 14:13:20|||||||||4
1654265610000|2022-06-03 14:13:30|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|165
1654265640000|2022-06-03 14:14:00|||||||||10
1654265660000|2022-06-03 14:14:20|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|21
1654265670000|2022-06-03 14:14:30|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|54
1654265680000|2022-06-03 14:14:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|10
1654265690000|2022-06-03 14:14:50|||||||||436
1654265700000|2022-06-03 14:15:00|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10532.8|10530.8|300
1654265710000|2022-06-03 14:15:10|||||||||51
1654265720000|2022-06-03 14:15:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|16
1654265730000|2022-06-03 14:15:30|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|70
1654265740000|2022-06-03 14:15:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|64
1654265750000|2022-06-03 14:15:50|10534|10532|10534|10532|10534|10532|10534|10532|56
1654265760000|2022-06-03 14:16:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|62
1654265770000|2022-06-03 14:16:10|||||||||7
1654265800000|2022-06-03 14:16:40|||||||||35
1654265810000|2022-06-03 14:16:50|||||||||3
1654265820000|2022-06-03 14:17:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|170
1654265830000|2022-06-03 14:17:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|19
1654265850000|2022-06-03 14:17:30|||||||||25
1654265880000|2022-06-03 14:18:00|||||||||18
1654265890000|2022-06-03 14:18:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|141
1654265900000|2022-06-03 14:18:20|||||||||38
1654265930000|2022-06-03 14:18:50|||||||||32
1654265940000|2022-06-03 14:19:00|||||||||18
1654265950000|2022-06-03 14:19:10|||||||||19
1654265960000|2022-06-03 14:19:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|80
1654265970000|2022-06-03 14:19:30|||||||||25
1654266000000|2022-06-03 14:20:00|||||||||1
1654266010000|2022-06-03 14:20:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|63
1654266020000|2022-06-03 14:20:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|20
1654266040000|2022-06-03 14:20:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|60
1654266050000|2022-06-03 14:20:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|252
1654266060000|2022-06-03 14:21:00|||||||||98
1654266070000|2022-06-03 14:21:10|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|34
1654266080000|2022-06-03 14:21:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10534.8|10532.8|96
1654266090000|2022-06-03 14:21:30|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|106
1654266100000|2022-06-03 14:21:40|||||||||5
1654266120000|2022-06-03 14:22:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|94
1654266130000|2022-06-03 14:22:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|447
1654266150000|2022-06-03 14:22:30|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|55
1654266160000|2022-06-03 14:22:40|||||||||1
1654266170000|2022-06-03 14:22:50|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|175
1654266180000|2022-06-03 14:23:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|5
1654266200000|2022-06-03 14:23:20|||||||||60
1654266210000|2022-06-03 14:23:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|128
1654266220000|2022-06-03 14:23:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|21
1654266240000|2022-06-03 14:24:00|||||||||1
1654266250000|2022-06-03 14:24:10|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|34
1654266260000|2022-06-03 14:24:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654266270000|2022-06-03 14:24:30|||||||||1
1654266280000|2022-06-03 14:24:40|||||||||30
1654266290000|2022-06-03 14:24:50|||||||||50
1654266320000|2022-06-03 14:25:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|30
1654266330000|2022-06-03 14:25:30|||||||||26
1654266340000|2022-06-03 14:25:40|||||||||100
1654266360000|2022-06-03 14:26:00|||||||||331
1654266370000|2022-06-03 14:26:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|33
1654266380000|2022-06-03 14:26:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|52
1654266410000|2022-06-03 14:26:50|||||||||3
1654266420000|2022-06-03 14:27:00|||||||||2
1654266450000|2022-06-03 14:27:30|||||||||24
1654266460000|2022-06-03 14:27:40|||||||||125
1654266510000|2022-06-03 14:28:30|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|186
1654266520000|2022-06-03 14:28:40|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|2
1654266530000|2022-06-03 14:28:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|60
1654266540000|2022-06-03 14:29:00|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|100
1654266550000|2022-06-03 14:29:10|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|31
1654266560000|2022-06-03 14:29:20|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|27
1654266570000|2022-06-03 14:29:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|14
1654266580000|2022-06-03 14:29:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|38
1654266590000|2022-06-03 14:29:50|||||||||2
1654266600000|2022-06-03 14:30:00|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|68
1654266610000|2022-06-03 14:30:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|3
1654266620000|2022-06-03 14:30:20|||||||||1
1654266630000|2022-06-03 14:30:30|||||||||11
1654266640000|2022-06-03 14:30:40|||||||||17
1654266660000|2022-06-03 14:31:00|||||||||2
1654266690000|2022-06-03 14:31:30|||||||||1
1654266700000|2022-06-03 14:31:40|||||||||226
1654266720000|2022-06-03 14:32:00|10536|10534|10536|10534|10536|10534|10536|10534|75
1654266730000|2022-06-03 14:32:10|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|36
1654266740000|2022-06-03 14:32:20|10536|10534|10536|10534|10536|10534|10536|10534|37
1654266760000|2022-06-03 14:32:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|20
1654266770000|2022-06-03 14:32:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|169
1654266780000|2022-06-03 14:33:00|||||||||50
1654266790000|2022-06-03 14:33:10|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|60
1654266800000|2022-06-03 14:33:20|||||||||4
1654266810000|2022-06-03 14:33:30|||||||||17
1654266830000|2022-06-03 14:33:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|79
1654266850000|2022-06-03 14:34:10|||||||||7
1654266870000|2022-06-03 14:34:30|||||||||54
1654266880000|2022-06-03 14:34:40|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1654266900000|2022-06-03 14:35:00|||||||||10
1654266910000|2022-06-03 14:35:10|||||||||17
1654266920000|2022-06-03 14:35:20|10535|10533|10535|10533|10535|10533|10535|10533|10
1654266930000|2022-06-03 14:35:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654266940000|2022-06-03 14:35:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|46
1654266950000|2022-06-03 14:35:50|10536|10534|10535.2|10533.2|10536|10534|10535.2|10533.2|525
1654266970000|2022-06-03 14:36:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|25
1654267010000|2022-06-03 14:36:50|||||||||2
1654267030000|2022-06-03 14:37:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|351
1654267040000|2022-06-03 14:37:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|50
1654267050000|2022-06-03 14:37:30|||||||||154
1654267060000|2022-06-03 14:37:40|||||||||155
1654267070000|2022-06-03 14:37:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|12
1654267090000|2022-06-03 14:38:10|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|33
1654267110000|2022-06-03 14:38:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|4
1654267120000|2022-06-03 14:38:40|||||||||13
1654267130000|2022-06-03 14:38:50|||||||||9
1654267180000|2022-06-03 14:39:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|52
1654267190000|2022-06-03 14:39:50|||||||||63
1654267200000|2022-06-03 14:40:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|96
1654267270000|2022-06-03 14:41:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|125
1654267290000|2022-06-03 14:41:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|32
1654267330000|2022-06-03 14:42:10|||||||||125
1654267340000|2022-06-03 14:42:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|96
1654267350000|2022-06-03 14:42:30|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|92
1654267360000|2022-06-03 14:42:40|10535|10533|10535|10533|10535.2|10533.2|10534.8|10532.8|4
1654267370000|2022-06-03 14:42:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|6
1654267390000|2022-06-03 14:43:10|||||||||2
1654267410000|2022-06-03 14:43:30|||||||||20
1654267420000|2022-06-03 14:43:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|54
1654267430000|2022-06-03 14:43:50|||||||||3
1654267440000|2022-06-03 14:44:00|||||||||20
1654267450000|2022-06-03 14:44:10|||||||||38
1654267470000|2022-06-03 14:44:30|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|82
1654267480000|2022-06-03 14:44:40|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|15
1654267490000|2022-06-03 14:44:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|20
1654267510000|2022-06-03 14:45:10|||||||||4
1654267520000|2022-06-03 14:45:20|||||||||47
1654267550000|2022-06-03 14:45:50|||||||||24
1654267560000|2022-06-03 14:46:00|||||||||67
1654267570000|2022-06-03 14:46:10|||||||||80
1654267580000|2022-06-03 14:46:20|||||||||14
1654267610000|2022-06-03 14:46:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|50
1654267620000|2022-06-03 14:47:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10
1654267640000|2022-06-03 14:47:20|||||||||135
1654267700000|2022-06-03 14:48:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|28
1654267710000|2022-06-03 14:48:30|||||||||502
1654267720000|2022-06-03 14:48:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|37
1654267730000|2022-06-03 14:48:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|4
1654267740000|2022-06-03 14:49:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1654267750000|2022-06-03 14:49:10|||||||||1
1654267760000|2022-06-03 14:49:20|||||||||1
1654267770000|2022-06-03 14:49:30|||||||||100
1654267790000|2022-06-03 14:49:50|||||||||238
1654267800000|2022-06-03 14:50:00|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|43
1654267810000|2022-06-03 14:50:10|||||||||5
1654267850000|2022-06-03 14:50:50|||||||||202
1654267870000|2022-06-03 14:51:10|||||||||4
1654267880000|2022-06-03 14:51:20|||||||||2
1654267890000|2022-06-03 14:51:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|97
1654267900000|2022-06-03 14:51:40|||||||||63
1654267910000|2022-06-03 14:51:50|||||||||3
1654267920000|2022-06-03 14:52:00|||||||||2
1654267930000|2022-06-03 14:52:10|||||||||65
1654267950000|2022-06-03 14:52:30|||||||||101
1654267960000|2022-06-03 14:52:40|||||||||13
1654267970000|2022-06-03 14:52:50|||||||||5
1654267980000|2022-06-03 14:53:00|||||||||1
1654267990000|2022-06-03 14:53:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|90
1654268000000|2022-06-03 14:53:20|10534|10532|10534|10532|10534|10532|10534|10532|53
1654268030000|2022-06-03 14:53:50|||||||||32
1654268040000|2022-06-03 14:54:00|||||||||3
1654268060000|2022-06-03 14:54:20|||||||||1
1654268070000|2022-06-03 14:54:30|||||||||4
1654268090000|2022-06-03 14:54:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|247
1654268100000|2022-06-03 14:55:00|||||||||66
1654268110000|2022-06-03 14:55:10|||||||||5
1654268120000|2022-06-03 14:55:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|178
1654268130000|2022-06-03 14:55:30|10534|10532|10534|10532|10534|10532|10534|10532|5
1654268180000|2022-06-03 14:56:20|||||||||42
1654268190000|2022-06-03 14:56:30|||||||||101
1654268200000|2022-06-03 14:56:40|||||||||284
1654268210000|2022-06-03 14:56:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|59
1654268220000|2022-06-03 14:57:00|||||||||13
1654268230000|2022-06-03 14:57:10|10534|10532|10534|10532|10534|10532|10534|10532|9
1654268240000|2022-06-03 14:57:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|42
1654268250000|2022-06-03 14:57:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654268260000|2022-06-03 14:57:40|||||||||1
1654268270000|2022-06-03 14:57:50|||||||||1
1654268290000|2022-06-03 14:58:10|||||||||20
1654268300000|2022-06-03 14:58:20|||||||||1
1654268340000|2022-06-03 14:59:00|10534|10532|10534|10532|10534|10532|10534|10532|49
1654268350000|2022-06-03 14:59:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|73
1654268360000|2022-06-03 14:59:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|4
1654268380000|2022-06-03 14:59:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|188
1654268390000|2022-06-03 14:59:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|34
1654268400000|2022-06-03 15:00:00|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|70
1654268410000|2022-06-03 15:00:10|||||||||6
1654268420000|2022-06-03 15:00:20|||||||||5
1654268430000|2022-06-03 15:00:30|||||||||150
1654268450000|2022-06-03 15:00:50|||||||||1
1654268460000|2022-06-03 15:01:00|||||||||26
1654268470000|2022-06-03 15:01:10|||||||||71
1654268490000|2022-06-03 15:01:30|||||||||45
1654268510000|2022-06-03 15:01:50|||||||||18
1654268520000|2022-06-03 15:02:00|||||||||4
1654268550000|2022-06-03 15:02:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|261
1654268560000|2022-06-03 15:02:40|10534|10532|10534|10532|10534|10532|10534|10532|265
1654268570000|2022-06-03 15:02:50|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|152
1654268620000|2022-06-03 15:03:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|48
1654268630000|2022-06-03 15:03:50|||||||||28
1654268640000|2022-06-03 15:04:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|400
1654268650000|2022-06-03 15:04:10|||||||||1
1654268690000|2022-06-03 15:04:50|||||||||2
1654268700000|2022-06-03 15:05:00|||||||||36
1654268720000|2022-06-03 15:05:20|||||||||10
1654268730000|2022-06-03 15:05:30|||||||||114
1654268740000|2022-06-03 15:05:40|||||||||29
1654268750000|2022-06-03 15:05:50|||||||||18
1654268760000|2022-06-03 15:06:00|||||||||75
1654268780000|2022-06-03 15:06:20|||||||||14
1654268810000|2022-06-03 15:06:50|||||||||296
1654268820000|2022-06-03 15:07:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|76
1654268830000|2022-06-03 15:07:10|||||||||32
1654268840000|2022-06-03 15:07:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|475
1654268850000|2022-06-03 15:07:30|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|128
1654268860000|2022-06-03 15:07:40|||||||||22
1654268870000|2022-06-03 15:07:50|||||||||25
1654268880000|2022-06-03 15:08:00|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|29
1654268890000|2022-06-03 15:08:10|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|1
1654268900000|2022-06-03 15:08:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654268910000|2022-06-03 15:08:30|||||||||13
1654268930000|2022-06-03 15:08:50|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|39
1654268940000|2022-06-03 15:09:00|||||||||52
1654268960000|2022-06-03 15:09:20|||||||||5
1654268980000|2022-06-03 15:09:40|||||||||5
1654269000000|2022-06-03 15:10:00|||||||||5
1654269070000|2022-06-03 15:11:10|||||||||10
1654269080000|2022-06-03 15:11:20|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|251
1654269090000|2022-06-03 15:11:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|109
1654269100000|2022-06-03 15:11:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|46
1654269110000|2022-06-03 15:11:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|25
1654269120000|2022-06-03 15:12:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|99
1654269130000|2022-06-03 15:12:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|18
1654269160000|2022-06-03 15:12:40|10534|10532|10534|10532|10534|10532|10534|10532|38
1654269170000|2022-06-03 15:12:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|38
1654269180000|2022-06-03 15:13:00|10534|10532|10534.2|10532.2|10534.4|10532.4|10534|10532|8
1654269190000|2022-06-03 15:13:10|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|4
1654269200000|2022-06-03 15:13:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|85
1654269210000|2022-06-03 15:13:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534|10532|227
1654269220000|2022-06-03 15:13:40|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1654269230000|2022-06-03 15:13:50|||||||||6
1654269240000|2022-06-03 15:14:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|11
1654269250000|2022-06-03 15:14:10|||||||||6
1654269300000|2022-06-03 15:15:00|10534|10532|10534|10532|10534|10532|10534|10532|107
1654269310000|2022-06-03 15:15:10|||||||||36
1654269320000|2022-06-03 15:15:20|||||||||13
1654269330000|2022-06-03 15:15:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|114
1654269340000|2022-06-03 15:15:40|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|58
1654269350000|2022-06-03 15:15:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|12
1654269360000|2022-06-03 15:16:00|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|79
1654269370000|2022-06-03 15:16:10|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|20
1654269380000|2022-06-03 15:16:20|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|37
1654269410000|2022-06-03 15:16:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|55
1654269420000|2022-06-03 15:17:00|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|18
1654269430000|2022-06-03 15:17:10|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|38
1654269450000|2022-06-03 15:17:30|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|67
1654269470000|2022-06-03 15:17:50|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|56
1654269480000|2022-06-03 15:18:00|||||||||1
1654269490000|2022-06-03 15:18:10|||||||||37
1654269530000|2022-06-03 15:18:50|||||||||1
1654269540000|2022-06-03 15:19:00|||||||||20
1654269550000|2022-06-03 15:19:10|||||||||1
1654269580000|2022-06-03 15:19:40|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534|10532|60
1654269590000|2022-06-03 15:19:50|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|72
1654269600000|2022-06-03 15:20:00|||||||||1
1654269610000|2022-06-03 15:20:10|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|53
1654269620000|2022-06-03 15:20:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|14
1654269660000|2022-06-03 15:21:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|205
1654269680000|2022-06-03 15:21:20|||||||||5
1654269700000|2022-06-03 15:21:40|||||||||1
1654269710000|2022-06-03 15:21:50|||||||||5
1654269740000|2022-06-03 15:22:20|||||||||1
1654269760000|2022-06-03 15:22:40|||||||||1
1654269790000|2022-06-03 15:23:10|||||||||3
1654269830000|2022-06-03 15:23:50|||||||||18
1654269850000|2022-06-03 15:24:10|||||||||9
1654269860000|2022-06-03 15:24:20|||||||||401
1654269870000|2022-06-03 15:24:30|||||||||52
1654269880000|2022-06-03 15:24:40|||||||||4
1654269900000|2022-06-03 15:25:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|234
1654269910000|2022-06-03 15:25:10|||||||||23
1654269920000|2022-06-03 15:25:20|||||||||111
1654269940000|2022-06-03 15:25:40|||||||||14
1654269950000|2022-06-03 15:25:50|||||||||5
1654269980000|2022-06-03 15:26:20|||||||||65
1654269990000|2022-06-03 15:26:30|||||||||7
1654270000000|2022-06-03 15:26:40|||||||||13
1654270010000|2022-06-03 15:26:50|||||||||9
1654270020000|2022-06-03 15:27:00|||||||||14
1654270110000|2022-06-03 15:28:30|||||||||10
1654270120000|2022-06-03 15:28:40|10534|10532|10534|10532|10534|10532|10534|10532|106
1654270140000|2022-06-03 15:29:00|||||||||222
1654270150000|2022-06-03 15:29:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|279
1654270200000|2022-06-03 15:30:00|||||||||4
1654270210000|2022-06-03 15:30:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|24
1654270220000|2022-06-03 15:30:20|10534|10532|10534|10532|10534|10532|10534|10532|71
1654270230000|2022-06-03 15:30:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|139
1654270240000|2022-06-03 15:30:40|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|10
1654270250000|2022-06-03 15:30:50|||||||||18
1654270260000|2022-06-03 15:31:00|||||||||32
1654270270000|2022-06-03 15:31:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|84
1654270280000|2022-06-03 15:31:20|||||||||3
1654270290000|2022-06-03 15:31:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|18
1654270310000|2022-06-03 15:31:50|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|253
1654270320000|2022-06-03 15:32:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|6
1654270370000|2022-06-03 15:32:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|18
1654270380000|2022-06-03 15:33:00|||||||||45
1654270390000|2022-06-03 15:33:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|115
1654270400000|2022-06-03 15:33:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|33
1654270420000|2022-06-03 15:33:40|||||||||315
1654270430000|2022-06-03 15:33:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|204
1654270520000|2022-06-03 15:35:20|||||||||39
1654270530000|2022-06-03 15:35:30|||||||||1
1654270600000|2022-06-03 15:36:40|||||||||11
1654270650000|2022-06-03 15:37:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|18
1654270660000|2022-06-03 15:37:40|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|264
1654270670000|2022-06-03 15:37:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|60
1654270680000|2022-06-03 15:38:00|||||||||27
1654270690000|2022-06-03 15:38:10|||||||||27
1654270700000|2022-06-03 15:38:20|||||||||12
1654270710000|2022-06-03 15:38:30|||||||||4
1654270720000|2022-06-03 15:38:40|||||||||2
1654270730000|2022-06-03 15:38:50|||||||||5
1654270740000|2022-06-03 15:39:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|177
1654270750000|2022-06-03 15:39:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|487
1654270760000|2022-06-03 15:39:20|||||||||13
1654270780000|2022-06-03 15:39:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|110
1654270790000|2022-06-03 15:39:50|||||||||26
1654270800000|2022-06-03 15:40:00|10535|10533|10535|10533|10535|10533|10535|10533|15
1654270810000|2022-06-03 15:40:10|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|20
1654270820000|2022-06-03 15:40:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|39
1654270830000|2022-06-03 15:40:30|||||||||9
1654270840000|2022-06-03 15:40:40|||||||||5
1654270850000|2022-06-03 15:40:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|118
1654270860000|2022-06-03 15:41:00|||||||||11
1654270880000|2022-06-03 15:41:20|||||||||59
1654270890000|2022-06-03 15:41:30|||||||||30
1654270900000|2022-06-03 15:41:40|||||||||35
1654270910000|2022-06-03 15:41:50|||||||||5
1654270920000|2022-06-03 15:42:00|||||||||20
1654270930000|2022-06-03 15:42:10|||||||||3
1654270950000|2022-06-03 15:42:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|209
1654270960000|2022-06-03 15:42:40|10535|10533|10535|10533|10535.2|10533.2|10535|10533|121
1654270970000|2022-06-03 15:42:50|10535.2|10533.2|10535|10533|10535.2|10533.2|10534.8|10532.8|4
1654270980000|2022-06-03 15:43:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|46
1654270990000|2022-06-03 15:43:10|||||||||3
1654271010000|2022-06-03 15:43:30|10535|10533|10535|10533|10535|10533|10535|10533|20
1654271020000|2022-06-03 15:43:40|10534.8|10532.8|10535|10533|10535.2|10533.2|10534.8|10532.8|22
1654271030000|2022-06-03 15:43:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654271040000|2022-06-03 15:44:00|||||||||3
1654271050000|2022-06-03 15:44:10|||||||||21
1654271060000|2022-06-03 15:44:20|||||||||1
1654271080000|2022-06-03 15:44:40|||||||||11
1654271090000|2022-06-03 15:44:50|||||||||16
1654271100000|2022-06-03 15:45:00|||||||||10
1654271120000|2022-06-03 15:45:20|||||||||33
1654271160000|2022-06-03 15:46:00|||||||||10
1654271210000|2022-06-03 15:46:50|||||||||29
1654271240000|2022-06-03 15:47:20|||||||||1
1654271250000|2022-06-03 15:47:30|||||||||134
1654271260000|2022-06-03 15:47:40|||||||||55
1654271270000|2022-06-03 15:47:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|115
1654271280000|2022-06-03 15:48:00|||||||||19
1654271290000|2022-06-03 15:48:10|||||||||13
1654271300000|2022-06-03 15:48:20|||||||||39
1654271340000|2022-06-03 15:49:00|||||||||116
1654271350000|2022-06-03 15:49:10|||||||||5
1654271360000|2022-06-03 15:49:20|||||||||1
1654271390000|2022-06-03 15:49:50|||||||||1
1654271400000|2022-06-03 15:50:00|||||||||105
1654271410000|2022-06-03 15:50:10|||||||||5
1654271440000|2022-06-03 15:50:40|||||||||5
1654271470000|2022-06-03 15:51:10|||||||||10
1654271490000|2022-06-03 15:51:30|||||||||17
1654271520000|2022-06-03 15:52:00|||||||||4
1654271530000|2022-06-03 15:52:10|10535|10533|10535|10533|10535.2|10533.2|10535|10533|371
1654271540000|2022-06-03 15:52:20|10534.8|10532.8|10535|10533|10535.2|10533.2|10534.8|10532.8|34
1654271550000|2022-06-03 15:52:30|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|112
1654271560000|2022-06-03 15:52:40|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|118
1654271580000|2022-06-03 15:53:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654271590000|2022-06-03 15:53:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|100
1654271600000|2022-06-03 15:53:20|||||||||20
1654271610000|2022-06-03 15:53:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|212
1654271640000|2022-06-03 15:54:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|165
1654271650000|2022-06-03 15:54:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|29
1654271660000|2022-06-03 15:54:20|10534|10532|10534|10532|10534|10532|10534|10532|63
1654271680000|2022-06-03 15:54:40|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|138
1654271690000|2022-06-03 15:54:50|||||||||200
1654271740000|2022-06-03 15:55:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|150
1654271750000|2022-06-03 15:55:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|48
1654271760000|2022-06-03 15:56:00|||||||||4
1654271790000|2022-06-03 15:56:30|10534|10532|10534|10532|10534|10532|10534|10532|80
1654271800000|2022-06-03 15:56:40|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|58
1654271820000|2022-06-03 15:57:00|||||||||31
1654271840000|2022-06-03 15:57:20|||||||||18
1654271850000|2022-06-03 15:57:30|||||||||8
1654271860000|2022-06-03 15:57:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|83
1654271870000|2022-06-03 15:57:50|||||||||2
1654271880000|2022-06-03 15:58:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|58
1654271890000|2022-06-03 15:58:10|||||||||100
1654271910000|2022-06-03 15:58:30|||||||||4
1654271930000|2022-06-03 15:58:50|||||||||270
1654271950000|2022-06-03 15:59:10|||||||||6
1654271970000|2022-06-03 15:59:30|||||||||80
1654271990000|2022-06-03 15:59:50|||||||||100
1654272000000|2022-06-03 16:00:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|500
1654272010000|2022-06-03 16:00:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|15
1654272020000|2022-06-03 16:00:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|59
1654272030000|2022-06-03 16:00:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|29
1654272040000|2022-06-03 16:00:40|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|0
1654272050000|2022-06-03 16:00:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|80
1654272060000|2022-06-03 16:01:00|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|38
1654272070000|2022-06-03 16:01:10|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|81
1654272080000|2022-06-03 16:01:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1654272090000|2022-06-03 16:01:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|102
1654272110000|2022-06-03 16:01:50|||||||||13
1654272120000|2022-06-03 16:02:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|2
1654272130000|2022-06-03 16:02:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|2
1654272140000|2022-06-03 16:02:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|3
1654272170000|2022-06-03 16:02:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|12
1654272180000|2022-06-03 16:03:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|18
1654272230000|2022-06-03 16:03:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|36
1654272240000|2022-06-03 16:04:00|||||||||2
1654272270000|2022-06-03 16:04:30|||||||||43
1654272280000|2022-06-03 16:04:40|||||||||66
1654272300000|2022-06-03 16:05:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|61
1654272310000|2022-06-03 16:05:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|57
1654272320000|2022-06-03 16:05:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|41
1654272330000|2022-06-03 16:05:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654272380000|2022-06-03 16:06:20|||||||||128
1654272390000|2022-06-03 16:06:30|||||||||18
1654272410000|2022-06-03 16:06:50|||||||||4
1654272430000|2022-06-03 16:07:10|||||||||137
1654272440000|2022-06-03 16:07:20|||||||||42
1654272450000|2022-06-03 16:07:30|||||||||20
1654272480000|2022-06-03 16:08:00|||||||||43
1654272490000|2022-06-03 16:08:10|||||||||60
1654272500000|2022-06-03 16:08:20|||||||||74
1654272510000|2022-06-03 16:08:30|||||||||2
1654272520000|2022-06-03 16:08:40|||||||||216
1654272550000|2022-06-03 16:09:10|||||||||1
1654272560000|2022-06-03 16:09:20|||||||||339
1654272580000|2022-06-03 16:09:40|||||||||10
1654272620000|2022-06-03 16:10:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|37
1654272630000|2022-06-03 16:10:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|10
1654272640000|2022-06-03 16:10:40|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|39
1654272660000|2022-06-03 16:11:00|||||||||33
1654272680000|2022-06-03 16:11:20|||||||||10
1654272690000|2022-06-03 16:11:30|||||||||1014
1654272700000|2022-06-03 16:11:40|10534|10532|10534|10532|10534|10532|10534|10532|131
1654272710000|2022-06-03 16:11:50|||||||||36
1654272720000|2022-06-03 16:12:00|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|162
1654272730000|2022-06-03 16:12:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|80
1654272740000|2022-06-03 16:12:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|165
1654272780000|2022-06-03 16:13:00|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|222
1654272790000|2022-06-03 16:13:10|||||||||54
1654272800000|2022-06-03 16:13:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|68
1654272890000|2022-06-03 16:14:50|||||||||1
1654272900000|2022-06-03 16:15:00|||||||||1
1654272960000|2022-06-03 16:16:00|||||||||52
1654273000000|2022-06-03 16:16:40|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|137
1654273010000|2022-06-03 16:16:50|||||||||14
1654273040000|2022-06-03 16:17:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|209
1654273050000|2022-06-03 16:17:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|209
1654273060000|2022-06-03 16:17:40|||||||||1
1654273090000|2022-06-03 16:18:10|||||||||109
1654273150000|2022-06-03 16:19:10|||||||||1
1654273160000|2022-06-03 16:19:20|||||||||1
1654273170000|2022-06-03 16:19:30|||||||||7
1654273260000|2022-06-03 16:21:00|||||||||2
1654273270000|2022-06-03 16:21:10|||||||||21
1654273290000|2022-06-03 16:21:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|438
1654273310000|2022-06-03 16:21:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10
1654273320000|2022-06-03 16:22:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|50
1654273330000|2022-06-03 16:22:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|64
1654273340000|2022-06-03 16:22:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|16
1654273350000|2022-06-03 16:22:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1654273360000|2022-06-03 16:22:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|6
1654273380000|2022-06-03 16:23:00|10535|10533|10535|10533|10535.2|10533.2|10535|10533|14
1654273390000|2022-06-03 16:23:10|10534.8|10532.8|10535|10533|10535.2|10533.2|10534.8|10532.8|22
1654273400000|2022-06-03 16:23:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654273430000|2022-06-03 16:23:50|10535|10533|10535|10533|10535.2|10533.2|10535|10533|30
1654273440000|2022-06-03 16:24:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10534.8|10532.8|136
1654273450000|2022-06-03 16:24:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|5
1654273510000|2022-06-03 16:25:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|339
1654273520000|2022-06-03 16:25:20|10535|10533|10535|10533|10535|10533|10535|10533|43
1654273530000|2022-06-03 16:25:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|25
1654273540000|2022-06-03 16:25:40|||||||||10
1654273580000|2022-06-03 16:26:20|||||||||3
1654273590000|2022-06-03 16:26:30|||||||||29
1654273600000|2022-06-03 16:26:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|28
1654273620000|2022-06-03 16:27:00|||||||||20
1654273700000|2022-06-03 16:28:20|||||||||48
1654273730000|2022-06-03 16:28:50|||||||||2
1654273750000|2022-06-03 16:29:10|||||||||115
1654273770000|2022-06-03 16:29:30|||||||||15
1654273780000|2022-06-03 16:29:40|||||||||27
1654273850000|2022-06-03 16:30:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|54
1654273880000|2022-06-03 16:31:20|||||||||85
1654273890000|2022-06-03 16:31:30|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|29
1654273900000|2022-06-03 16:31:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|51
1654273910000|2022-06-03 16:31:50|||||||||56
1654273920000|2022-06-03 16:32:00|||||||||30
1654273930000|2022-06-03 16:32:10|||||||||20
1654273960000|2022-06-03 16:32:40|||||||||17
1654274020000|2022-06-03 16:33:40|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|201
1654274030000|2022-06-03 16:33:50|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|17
1654274040000|2022-06-03 16:34:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1654274070000|2022-06-03 16:34:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|43
1654274080000|2022-06-03 16:34:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1654274090000|2022-06-03 16:34:50|||||||||6
1654274100000|2022-06-03 16:35:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|14
1654274110000|2022-06-03 16:35:10|||||||||8
1654274170000|2022-06-03 16:36:10|||||||||9
1654274210000|2022-06-03 16:36:50|||||||||1
1654274220000|2022-06-03 16:37:00|||||||||10
1654274240000|2022-06-03 16:37:20|||||||||10
1654274280000|2022-06-03 16:38:00|||||||||7
1654274290000|2022-06-03 16:38:10|||||||||22
1654274300000|2022-06-03 16:38:20|||||||||1
1654274330000|2022-06-03 16:38:50|||||||||1
1654274350000|2022-06-03 16:39:10|||||||||5
1654274360000|2022-06-03 16:39:20|||||||||5
1654274420000|2022-06-03 16:40:20|||||||||1
1654274480000|2022-06-03 16:41:20|||||||||1
1654274520000|2022-06-03 16:42:00|||||||||1
1654274530000|2022-06-03 16:42:10|||||||||11
1654274540000|2022-06-03 16:42:20|||||||||7
1654274550000|2022-06-03 16:42:30|||||||||66
1654274560000|2022-06-03 16:42:40|||||||||6
1654274580000|2022-06-03 16:43:00|||||||||12
1654274590000|2022-06-03 16:43:10|||||||||5
1654274620000|2022-06-03 16:43:40|||||||||1
1654274690000|2022-06-03 16:44:50|||||||||4
1654274740000|2022-06-03 16:45:40|||||||||1
1654274800000|2022-06-03 16:46:40|||||||||22
1654274810000|2022-06-03 16:46:50|||||||||234
1654274830000|2022-06-03 16:47:10|||||||||11
1654274850000|2022-06-03 16:47:30|||||||||1
1654274860000|2022-06-03 16:47:40|||||||||15
1654274870000|2022-06-03 16:47:50|||||||||1
1654274880000|2022-06-03 16:48:00|||||||||11
1654274920000|2022-06-03 16:48:40|||||||||2
1654274950000|2022-06-03 16:49:10|||||||||1
1654274960000|2022-06-03 16:49:20|||||||||11
1654275040000|2022-06-03 16:50:40|||||||||30
1654275050000|2022-06-03 16:50:50|||||||||20
1654275070000|2022-06-03 16:51:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|90
1654275080000|2022-06-03 16:51:20|||||||||2
1654275100000|2022-06-03 16:51:40|||||||||2
1654275130000|2022-06-03 16:52:10|||||||||3
1654275160000|2022-06-03 16:52:40|||||||||2
1654275220000|2022-06-03 16:53:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1654275230000|2022-06-03 16:53:50|||||||||23
1654275270000|2022-06-03 16:54:30|||||||||11
1654275290000|2022-06-03 16:54:50|||||||||18
1654275300000|2022-06-03 16:55:00|||||||||24
1654275330000|2022-06-03 16:55:30|||||||||21
1654275360000|2022-06-03 16:56:00|||||||||3
1654275380000|2022-06-03 16:56:20|||||||||11
1654275420000|2022-06-03 16:57:00|||||||||6
1654275470000|2022-06-03 16:57:50|||||||||8
1654275560000|2022-06-03 16:59:20|||||||||7
1654275580000|2022-06-03 16:59:40|||||||||16
1654275590000|2022-06-03 16:59:50|||||||||2
1654275600000|2022-06-03 17:00:00|||||||||2
1654275610000|2022-06-03 17:00:10|||||||||13
1654275620000|2022-06-03 17:00:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|33
1654275630000|2022-06-03 17:00:30|||||||||1
1654275650000|2022-06-03 17:00:50|||||||||8
1654275710000|2022-06-03 17:01:50|||||||||4
1654275730000|2022-06-03 17:02:10|||||||||1
1654275760000|2022-06-03 17:02:40|||||||||1
1654275790000|2022-06-03 17:03:10|||||||||1
1654275930000|2022-06-03 17:05:30|||||||||20
1654275940000|2022-06-03 17:05:40|||||||||4
1654275990000|2022-06-03 17:06:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|36
1654276000000|2022-06-03 17:06:40|||||||||31
1654276020000|2022-06-03 17:07:00|||||||||179
1654276110000|2022-06-03 17:08:30|||||||||1
1654276160000|2022-06-03 17:09:20|||||||||355
1654276200000|2022-06-03 17:10:00|||||||||6
1654276210000|2022-06-03 17:10:10|||||||||4
1654276220000|2022-06-03 17:10:20|||||||||143
1654276250000|2022-06-03 17:10:50|||||||||7
1654276290000|2022-06-03 17:11:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|228
1654276300000|2022-06-03 17:11:40|||||||||35
1654276310000|2022-06-03 17:11:50|||||||||107
1654276360000|2022-06-03 17:12:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|146
1654276370000|2022-06-03 17:12:50|10536|10534|10536|10534|10536|10534|10536|10534|39
1654276380000|2022-06-03 17:13:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|12
1654276390000|2022-06-03 17:13:10|||||||||3
1654276430000|2022-06-03 17:13:50|||||||||18
1654276530000|2022-06-03 17:15:30|||||||||23
1654276540000|2022-06-03 17:15:40|||||||||1
1654276550000|2022-06-03 17:15:50|||||||||48
1654276590000|2022-06-03 17:16:30|||||||||8
1654276610000|2022-06-03 17:16:50|||||||||40
1654276680000|2022-06-03 17:18:00|||||||||4
1654276840000|2022-06-03 17:20:40|||||||||1
1654276850000|2022-06-03 17:20:50|||||||||1
1654276860000|2022-06-03 17:21:00|||||||||10
1654276890000|2022-06-03 17:21:30|||||||||21
1654276970000|2022-06-03 17:22:50|||||||||12
1654276990000|2022-06-03 17:23:10|||||||||253
1654277010000|2022-06-03 17:23:30|||||||||1
1654277090000|2022-06-03 17:24:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|12
1654277100000|2022-06-03 17:25:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|104
1654277140000|2022-06-03 17:25:40|||||||||5
1654277180000|2022-06-03 17:26:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|144
1654277200000|2022-06-03 17:26:40|||||||||147
1654277210000|2022-06-03 17:26:50|||||||||6
1654277230000|2022-06-03 17:27:10|||||||||6
1654277240000|2022-06-03 17:27:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|112
1654277250000|2022-06-03 17:27:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|171
1654277260000|2022-06-03 17:27:40|10535|10533|10535|10533|10535|10533|10535|10533|8
1654277270000|2022-06-03 17:27:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|18
1654277280000|2022-06-03 17:28:00|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|234
1654277290000|2022-06-03 17:28:10|||||||||106
1654277300000|2022-06-03 17:28:20|||||||||5
1654277320000|2022-06-03 17:28:40|||||||||3
1654277330000|2022-06-03 17:28:50|||||||||101
1654277410000|2022-06-03 17:30:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|24
1654277420000|2022-06-03 17:30:20|||||||||2
1654277430000|2022-06-03 17:30:30|||||||||1
1654277450000|2022-06-03 17:30:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|147
1654277460000|2022-06-03 17:31:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|22
1654277480000|2022-06-03 17:31:20|||||||||1
1654277500000|2022-06-03 17:31:40|||||||||2
1654277510000|2022-06-03 17:31:50|||||||||4
1654277540000|2022-06-03 17:32:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|47
1654277550000|2022-06-03 17:32:30|||||||||8
1654277570000|2022-06-03 17:32:50|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|567
1654277580000|2022-06-03 17:33:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535|10533|63
1654277590000|2022-06-03 17:33:10|10535|10533|10535|10533|10535|10533|10535|10533|14
1654277600000|2022-06-03 17:33:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654277640000|2022-06-03 17:34:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|332
1654277680000|2022-06-03 17:34:40|||||||||1
1654277690000|2022-06-03 17:34:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|84
1654277700000|2022-06-03 17:35:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|20
1654277710000|2022-06-03 17:35:10|||||||||1
1654277740000|2022-06-03 17:35:40|||||||||6
1654277750000|2022-06-03 17:35:50|||||||||5
1654277760000|2022-06-03 17:36:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|143
1654277770000|2022-06-03 17:36:10|||||||||8
1654277780000|2022-06-03 17:36:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|161
1654277840000|2022-06-03 17:37:20|||||||||4
1654277860000|2022-06-03 17:37:40|||||||||10
1654277870000|2022-06-03 17:37:50|||||||||1
1654277900000|2022-06-03 17:38:20|||||||||215
1654277910000|2022-06-03 17:38:30|||||||||8
1654277920000|2022-06-03 17:38:40|||||||||1
1654277930000|2022-06-03 17:38:50|||||||||1
1654277950000|2022-06-03 17:39:10|||||||||131
1654277960000|2022-06-03 17:39:20|||||||||31
1654278000000|2022-06-03 17:40:00|10535|10533|10535|10533|10535.2|10533.2|10535|10533|114
1654278010000|2022-06-03 17:40:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1654278030000|2022-06-03 17:40:30|||||||||7
1654278050000|2022-06-03 17:40:50|||||||||5
1654278060000|2022-06-03 17:41:00|||||||||1
1654278070000|2022-06-03 17:41:10|||||||||251
1654278080000|2022-06-03 17:41:20|||||||||2
1654278110000|2022-06-03 17:41:50|||||||||2
1654278130000|2022-06-03 17:42:10|||||||||1
1654278140000|2022-06-03 17:42:20|||||||||4
1654278170000|2022-06-03 17:42:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|103
1654278190000|2022-06-03 17:43:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|166
1654278200000|2022-06-03 17:43:20|||||||||8
1654278230000|2022-06-03 17:43:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|99
1654278280000|2022-06-03 17:44:40|||||||||9
1654278310000|2022-06-03 17:45:10|||||||||14
1654278360000|2022-06-03 17:46:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|21
1654278370000|2022-06-03 17:46:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|60
1654278380000|2022-06-03 17:46:20|||||||||4
1654278390000|2022-06-03 17:46:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|123
1654278450000|2022-06-03 17:47:30|||||||||4
1654278490000|2022-06-03 17:48:10|||||||||100
1654278500000|2022-06-03 17:48:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|114
1654278570000|2022-06-03 17:49:30|10535|10533|10535|10533|10535|10533|10535|10533|130
1654278580000|2022-06-03 17:49:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|12
1654278660000|2022-06-03 17:51:00|||||||||10
1654278680000|2022-06-03 17:51:20|||||||||3
1654278820000|2022-06-03 17:53:40|||||||||24
1654278850000|2022-06-03 17:54:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|77
1654278880000|2022-06-03 17:54:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|3
1654278920000|2022-06-03 17:55:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|35
1654278930000|2022-06-03 17:55:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|9
1654278950000|2022-06-03 17:55:50|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|96
1654278960000|2022-06-03 17:56:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4
1654278980000|2022-06-03 17:56:20|||||||||30
1654279020000|2022-06-03 17:57:00|||||||||2
1654279160000|2022-06-03 17:59:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|67
1654279170000|2022-06-03 17:59:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|17
1654279200000|2022-06-03 18:00:00|||||||||1
1654279290000|2022-06-03 18:01:30|||||||||147
1654279310000|2022-06-03 18:01:50|||||||||7
1654279390000|2022-06-03 18:03:10|||||||||23
1654279400000|2022-06-03 18:03:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|539
1654279410000|2022-06-03 18:03:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|188
1654279430000|2022-06-03 18:03:50|||||||||25
1654279450000|2022-06-03 18:04:10|||||||||7
1654279460000|2022-06-03 18:04:20|||||||||15
1654279470000|2022-06-03 18:04:30|||||||||2
1654279480000|2022-06-03 18:04:40|||||||||6
1654279600000|2022-06-03 18:06:40|||||||||142
1654279620000|2022-06-03 18:07:00|||||||||125
1654279630000|2022-06-03 18:07:10|10534|10532|10534|10532|10534|10532|10534|10532|146
1654279650000|2022-06-03 18:07:30|||||||||1
1654279680000|2022-06-03 18:08:00|||||||||5
1654279710000|2022-06-03 18:08:30|||||||||81
1654279730000|2022-06-03 18:08:50|||||||||119
1654279740000|2022-06-03 18:09:00|||||||||13
1654279750000|2022-06-03 18:09:10|||||||||31
1654279760000|2022-06-03 18:09:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|141
1654279800000|2022-06-03 18:10:00|||||||||115
1654279810000|2022-06-03 18:10:10|||||||||140
1654279850000|2022-06-03 18:10:50|||||||||5
1654279890000|2022-06-03 18:11:30|||||||||7
1654279900000|2022-06-03 18:11:40|||||||||7
1654279910000|2022-06-03 18:11:50|||||||||11
1654279930000|2022-06-03 18:12:10|||||||||5
1654280010000|2022-06-03 18:13:30|||||||||1
1654280030000|2022-06-03 18:13:50|||||||||7
1654280100000|2022-06-03 18:15:00|||||||||8
1654280110000|2022-06-03 18:15:10|||||||||2
1654280140000|2022-06-03 18:15:40|||||||||4
1654280150000|2022-06-03 18:15:50|||||||||129
1654280210000|2022-06-03 18:16:50|||||||||1
1654280280000|2022-06-03 18:18:00|||||||||1
1654280290000|2022-06-03 18:18:10|||||||||5
1654280300000|2022-06-03 18:18:20|||||||||1
1654280310000|2022-06-03 18:18:30|||||||||32
1654280330000|2022-06-03 18:18:50|||||||||130
1654280350000|2022-06-03 18:19:10|||||||||68
1654280360000|2022-06-03 18:19:20|||||||||140
1654280400000|2022-06-03 18:20:00|||||||||1
1654280430000|2022-06-03 18:20:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|24
1654280440000|2022-06-03 18:20:40|||||||||1
1654280470000|2022-06-03 18:21:10|10534|10532|10534|10532|10534|10532|10534|10532|54
1654280490000|2022-06-03 18:21:30|||||||||67
1654280510000|2022-06-03 18:21:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|53
1654280520000|2022-06-03 18:22:00|||||||||1
1654280540000|2022-06-03 18:22:20|||||||||1
1654280550000|2022-06-03 18:22:30|10534|10532|10534|10532|10534|10532|10534|10532|10
1654280560000|2022-06-03 18:22:40|||||||||4
1654280570000|2022-06-03 18:22:50|||||||||1
1654280590000|2022-06-03 18:23:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|22
1654280600000|2022-06-03 18:23:20|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|10
1654280610000|2022-06-03 18:23:30|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|0
1654280630000|2022-06-03 18:23:50|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|28
1654280650000|2022-06-03 18:24:10|10534|10532|10534|10532|10534|10532|10534|10532|176
1654280660000|2022-06-03 18:24:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|352
1654280720000|2022-06-03 18:25:20|||||||||6
1654280750000|2022-06-03 18:25:50|||||||||5
1654280770000|2022-06-03 18:26:10|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|78
1654280780000|2022-06-03 18:26:20|||||||||69
1654280810000|2022-06-03 18:26:50|||||||||3
1654280850000|2022-06-03 18:27:30|||||||||17
1654280870000|2022-06-03 18:27:50|||||||||3
1654280900000|2022-06-03 18:28:20|||||||||3
1654280940000|2022-06-03 18:29:00|||||||||129
1654280950000|2022-06-03 18:29:10|||||||||10
1654281000000|2022-06-03 18:30:00|||||||||21
1654281040000|2022-06-03 18:30:40|||||||||12
1654281050000|2022-06-03 18:30:50|||||||||1
1654281060000|2022-06-03 18:31:00|||||||||9
1654281070000|2022-06-03 18:31:10|||||||||10
1654281080000|2022-06-03 18:31:20|||||||||2
1654281090000|2022-06-03 18:31:30|||||||||2
1654281110000|2022-06-03 18:31:50|||||||||1
1654281130000|2022-06-03 18:32:10|||||||||4
1654281140000|2022-06-03 18:32:20|||||||||1
1654281160000|2022-06-03 18:32:40|||||||||166
1654281170000|2022-06-03 18:32:50|||||||||102
1654281190000|2022-06-03 18:33:10|||||||||2
1654281250000|2022-06-03 18:34:10|||||||||102
1654281260000|2022-06-03 18:34:20|||||||||5
1654281270000|2022-06-03 18:34:30|||||||||8
1654281290000|2022-06-03 18:34:50|||||||||2
1654281310000|2022-06-03 18:35:10|||||||||52
1654281320000|2022-06-03 18:35:20|||||||||10
1654281340000|2022-06-03 18:35:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|54
1654281350000|2022-06-03 18:35:50|||||||||1
1654281360000|2022-06-03 18:36:00|||||||||56
1654281370000|2022-06-03 18:36:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|105
1654281400000|2022-06-03 18:36:40|||||||||1
1654281410000|2022-06-03 18:36:50|||||||||16
1654281420000|2022-06-03 18:37:00|||||||||2
1654281430000|2022-06-03 18:37:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|53
1654281520000|2022-06-03 18:38:40|||||||||1
1654281540000|2022-06-03 18:39:00|||||||||1
1654281550000|2022-06-03 18:39:10|||||||||204
1654281560000|2022-06-03 18:39:20|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|221
1654281570000|2022-06-03 18:39:30|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|130
1654281580000|2022-06-03 18:39:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|266
1654281590000|2022-06-03 18:39:50|||||||||1
1654281600000|2022-06-03 18:40:00|||||||||3
1654281610000|2022-06-03 18:40:10|||||||||1
1654281620000|2022-06-03 18:40:20|||||||||1
1654281640000|2022-06-03 18:40:40|10534|10532|10534|10532|10534|10532|10534|10532|172
1654281650000|2022-06-03 18:40:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|7
1654281660000|2022-06-03 18:41:00|||||||||165
1654281670000|2022-06-03 18:41:10|10534|10532|10534|10532|10534|10532|10534|10532|107
1654281680000|2022-06-03 18:41:20|||||||||17
1654281720000|2022-06-03 18:42:00|||||||||1
1654281730000|2022-06-03 18:42:10|||||||||50
1654281750000|2022-06-03 18:42:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|262
1654281760000|2022-06-03 18:42:40|||||||||1
1654281780000|2022-06-03 18:43:00|||||||||1
1654281790000|2022-06-03 18:43:10|||||||||27
1654281800000|2022-06-03 18:43:20|||||||||110
1654281810000|2022-06-03 18:43:30|||||||||4
1654281830000|2022-06-03 18:43:50|||||||||11
1654281840000|2022-06-03 18:44:00|||||||||1
1654281850000|2022-06-03 18:44:10|||||||||55
1654281870000|2022-06-03 18:44:30|||||||||82
1654281890000|2022-06-03 18:44:50|10534|10532|10534|10532|10534|10532|10534|10532|73
1654281900000|2022-06-03 18:45:00|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|8
1654281910000|2022-06-03 18:45:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|21
1654281920000|2022-06-03 18:45:20|10534|10532|10534|10532|10534|10532|10534|10532|132
1654281930000|2022-06-03 18:45:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|7
1654281960000|2022-06-03 18:46:00|||||||||1
1654281970000|2022-06-03 18:46:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|408
1654281980000|2022-06-03 18:46:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|52
1654281990000|2022-06-03 18:46:30|10534|10532|10534|10532|10534|10532|10534|10532|63
1654282000000|2022-06-03 18:46:40|||||||||3
1654282010000|2022-06-03 18:46:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|4
1654282020000|2022-06-03 18:47:00|10534|10532|10534|10532|10534|10532|10534|10532|106
1654282040000|2022-06-03 18:47:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|20
1654282050000|2022-06-03 18:47:30|10534|10532|10534|10532|10534|10532|10534|10532|49
1654282060000|2022-06-03 18:47:40|||||||||4
1654282070000|2022-06-03 18:47:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|14
1654282080000|2022-06-03 18:48:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|2
1654282100000|2022-06-03 18:48:20|||||||||7
1654282110000|2022-06-03 18:48:30|||||||||91
1654282130000|2022-06-03 18:48:50|||||||||45
1654282140000|2022-06-03 18:49:00|||||||||2
1654282190000|2022-06-03 18:49:50|||||||||3
1654282200000|2022-06-03 18:50:00|||||||||1
1654282240000|2022-06-03 18:50:40|||||||||3
1654282260000|2022-06-03 18:51:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|79
1654282270000|2022-06-03 18:51:10|||||||||40
1654282280000|2022-06-03 18:51:20|||||||||1
1654282320000|2022-06-03 18:52:00|||||||||64
1654282340000|2022-06-03 18:52:20|||||||||28
1654282360000|2022-06-03 18:52:40|||||||||38
1654282380000|2022-06-03 18:53:00|||||||||5
1654282410000|2022-06-03 18:53:30|||||||||3
1654282420000|2022-06-03 18:53:40|||||||||3
1654282430000|2022-06-03 18:53:50|||||||||5
1654282440000|2022-06-03 18:54:00|||||||||2
1654282470000|2022-06-03 18:54:30|10534|10532|10534|10532|10534|10532|10534|10532|24
1654282480000|2022-06-03 18:54:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|26
1654282500000|2022-06-03 18:55:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|126
1654282510000|2022-06-03 18:55:10|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534|10532|66
1654282520000|2022-06-03 18:55:20|10534|10532|10534|10532|10534|10532|10534|10532|1
1654282530000|2022-06-03 18:55:30|||||||||31
1654282540000|2022-06-03 18:55:40|||||||||1
1654282550000|2022-06-03 18:55:50|||||||||7
1654282570000|2022-06-03 18:56:10|||||||||1
1654282580000|2022-06-03 18:56:20|||||||||17
1654282590000|2022-06-03 18:56:30|||||||||26
1654282600000|2022-06-03 18:56:40|||||||||1
1654282610000|2022-06-03 18:56:50|||||||||28
1654282620000|2022-06-03 18:57:00|||||||||21
1654282640000|2022-06-03 18:57:20|||||||||15
1654282650000|2022-06-03 18:57:30|||||||||1
1654282670000|2022-06-03 18:57:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|88
1654282680000|2022-06-03 18:58:00|10534|10532|10534|10532|10534.4|10532.4|10534|10532|29
1654282700000|2022-06-03 18:58:20|||||||||1
1654282720000|2022-06-03 18:58:40|||||||||38
1654282730000|2022-06-03 18:58:50|||||||||85
1654282740000|2022-06-03 18:59:00|||||||||54
1654282750000|2022-06-03 18:59:10|||||||||22
1654282760000|2022-06-03 18:59:20|||||||||15
1654282770000|2022-06-03 18:59:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|146
1654282780000|2022-06-03 18:59:40|||||||||31
1654282790000|2022-06-03 18:59:50|||||||||114
1654282800000|2022-06-03 19:00:00|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|206
1654282810000|2022-06-03 19:00:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|69
1654282830000|2022-06-03 19:00:30|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|234
1654282840000|2022-06-03 19:00:40|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|135
1654282850000|2022-06-03 19:00:50|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|6
1654282860000|2022-06-03 19:01:00|||||||||44
1654282870000|2022-06-03 19:01:10|||||||||38
1654282880000|2022-06-03 19:01:20|10533|10531|10533|10531|10533|10531|10533|10531|25
1654282890000|2022-06-03 19:01:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|5
1654282900000|2022-06-03 19:01:40|||||||||15
1654282920000|2022-06-03 19:02:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|122
1654282940000|2022-06-03 19:02:20|10534|10532|10534|10532|10534|10532|10534|10532|11
1654282980000|2022-06-03 19:03:00|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|68
1654282990000|2022-06-03 19:03:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|5
1654283000000|2022-06-03 19:03:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|48
1654283010000|2022-06-03 19:03:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|98
1654283020000|2022-06-03 19:03:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|33
1654283040000|2022-06-03 19:04:00|||||||||1
1654283060000|2022-06-03 19:04:20|||||||||1
1654283070000|2022-06-03 19:04:30|||||||||1
1654283080000|2022-06-03 19:04:40|||||||||3
1654283100000|2022-06-03 19:05:00|||||||||3
1654283140000|2022-06-03 19:05:40|||||||||2
1654283150000|2022-06-03 19:05:50|||||||||1
1654283190000|2022-06-03 19:06:30|||||||||2
1654283200000|2022-06-03 19:06:40|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|122
1654283240000|2022-06-03 19:07:20|||||||||1
1654283270000|2022-06-03 19:07:50|||||||||1
1654283280000|2022-06-03 19:08:00|||||||||128
1654283300000|2022-06-03 19:08:20|||||||||2
1654283340000|2022-06-03 19:09:00|||||||||2
1654283350000|2022-06-03 19:09:10|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|34
1654283390000|2022-06-03 19:09:50|||||||||1
1654283400000|2022-06-03 19:10:00|||||||||81
1654283450000|2022-06-03 19:10:50|||||||||11
1654283510000|2022-06-03 19:11:50|10534|10532|10534|10532|10534|10532|10534|10532|255
1654283520000|2022-06-03 19:12:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|42
1654283530000|2022-06-03 19:12:10|||||||||20
1654283540000|2022-06-03 19:12:20|||||||||1
1654283550000|2022-06-03 19:12:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|111
1654283560000|2022-06-03 19:12:40|||||||||4
1654283570000|2022-06-03 19:12:50|||||||||1
1654283590000|2022-06-03 19:13:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|5
1654283600000|2022-06-03 19:13:20|||||||||1
1654283610000|2022-06-03 19:13:30|10534|10532|10534|10532|10534|10532|10534|10532|21
1654283620000|2022-06-03 19:13:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1654283730000|2022-06-03 19:15:30|10534|10532|10534|10532|10534|10532|10533.6|10531.6|855
1654283770000|2022-06-03 19:16:10|||||||||1
1654283780000|2022-06-03 19:16:20|||||||||8
1654283800000|2022-06-03 19:16:40|||||||||1
1654283820000|2022-06-03 19:17:00|||||||||25
1654283860000|2022-06-03 19:17:40|||||||||11
1654283870000|2022-06-03 19:17:50|||||||||15
1654283930000|2022-06-03 19:18:50|||||||||120
1654283980000|2022-06-03 19:19:40|||||||||1
1654284010000|2022-06-03 19:20:10|||||||||41
1654284070000|2022-06-03 19:21:10|||||||||20
1654284100000|2022-06-03 19:21:40|||||||||1
1654284110000|2022-06-03 19:21:50|||||||||3
1654284120000|2022-06-03 19:22:00|||||||||95
1654284130000|2022-06-03 19:22:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|366
1654284140000|2022-06-03 19:22:20|||||||||58
1654284150000|2022-06-03 19:22:30|||||||||2
1654284160000|2022-06-03 19:22:40|||||||||9
1654284230000|2022-06-03 19:23:50|||||||||429
1654284240000|2022-06-03 19:24:00|||||||||2
1654284250000|2022-06-03 19:24:10|||||||||60
1654284270000|2022-06-03 19:24:30|||||||||1
1654284330000|2022-06-03 19:25:30|||||||||1
1654284340000|2022-06-03 19:25:40|10534|10532|10534|10532|10534|10532|10534|10532|9
1654284390000|2022-06-03 19:26:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|61
1654284400000|2022-06-03 19:26:40|||||||||114
1654284410000|2022-06-03 19:26:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|17
1654284420000|2022-06-03 19:27:00|||||||||10
1654284490000|2022-06-03 19:28:10|||||||||1
1654284500000|2022-06-03 19:28:20|||||||||14
1654284510000|2022-06-03 19:28:30|||||||||1
1654284580000|2022-06-03 19:29:40|||||||||74
1654284660000|2022-06-03 19:31:00|||||||||1
1654284670000|2022-06-03 19:31:10|||||||||4
1654284680000|2022-06-03 19:31:20|||||||||1
1654284710000|2022-06-03 19:31:50|||||||||16
1654284750000|2022-06-03 19:32:30|||||||||7
1654284760000|2022-06-03 19:32:40|||||||||3
1654284770000|2022-06-03 19:32:50|||||||||9
1654284780000|2022-06-03 19:33:00|||||||||6
1654284810000|2022-06-03 19:33:30|||||||||2
1654284820000|2022-06-03 19:33:40|||||||||4
1654284830000|2022-06-03 19:33:50|||||||||2
1654284840000|2022-06-03 19:34:00|||||||||2
1654284850000|2022-06-03 19:34:10|||||||||6
1654284860000|2022-06-03 19:34:20|||||||||3
1654284870000|2022-06-03 19:34:30|||||||||4
1654284880000|2022-06-03 19:34:40|||||||||3
1654284890000|2022-06-03 19:34:50|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|236
1654284900000|2022-06-03 19:35:00|||||||||4
1654284920000|2022-06-03 19:35:20|||||||||5
1654284940000|2022-06-03 19:35:40|||||||||10
1654285010000|2022-06-03 19:36:50|||||||||70
1654285040000|2022-06-03 19:37:20|||||||||10
1654285060000|2022-06-03 19:37:40|||||||||127
1654285120000|2022-06-03 19:38:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|163
1654285130000|2022-06-03 19:38:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1654285190000|2022-06-03 19:39:50|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|170
1654285200000|2022-06-03 19:40:00|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|246
1654285210000|2022-06-03 19:40:10|10534|10532|10534|10532|10534|10532|10534|10532|40
1654285220000|2022-06-03 19:40:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|51
1654285230000|2022-06-03 19:40:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1654285260000|2022-06-03 19:41:00|||||||||1
1654285270000|2022-06-03 19:41:10|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|130
1654285290000|2022-06-03 19:41:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1654285320000|2022-06-03 19:42:00|||||||||1
1654285350000|2022-06-03 19:42:30|||||||||1
1654285390000|2022-06-03 19:43:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|22
1654285400000|2022-06-03 19:43:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|130
1654285410000|2022-06-03 19:43:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1654285420000|2022-06-03 19:43:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1654285430000|2022-06-03 19:43:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|38
1654285440000|2022-06-03 19:44:00|10534|10532|10534|10532|10534.2|10532.2|10534|10532|14
1654285530000|2022-06-03 19:45:30|||||||||158
1654285560000|2022-06-03 19:46:00|||||||||203
1654285600000|2022-06-03 19:46:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|151
1654285610000|2022-06-03 19:46:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|142
1654285620000|2022-06-03 19:47:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|71
1654285660000|2022-06-03 19:47:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|84
1654285670000|2022-06-03 19:47:50|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|137
1654285680000|2022-06-03 19:48:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654285710000|2022-06-03 19:48:30|||||||||1
1654285730000|2022-06-03 19:48:50|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|245
1654285740000|2022-06-03 19:49:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|58
1654285760000|2022-06-03 19:49:20|||||||||3
1654285770000|2022-06-03 19:49:30|||||||||70
1654285790000|2022-06-03 19:49:50|||||||||10
1654285810000|2022-06-03 19:50:10|||||||||25
1654285830000|2022-06-03 19:50:30|||||||||25
1654285850000|2022-06-03 19:50:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|660
1654285860000|2022-06-03 19:51:00|||||||||1
1654285910000|2022-06-03 19:51:50|||||||||18
1654285950000|2022-06-03 19:52:30|||||||||47
1654285960000|2022-06-03 19:52:40|||||||||4
1654285970000|2022-06-03 19:52:50|||||||||14
1654285980000|2022-06-03 19:53:00|10534|10532|10534|10532|10534|10532|10534|10532|34
1654285990000|2022-06-03 19:53:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|19
1654286000000|2022-06-03 19:53:20|||||||||123
1654286010000|2022-06-03 19:53:30|||||||||1
1654286040000|2022-06-03 19:54:00|||||||||23
1654286050000|2022-06-03 19:54:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|71
1654286070000|2022-06-03 19:54:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|84
1654286080000|2022-06-03 19:54:40|||||||||1
1654286100000|2022-06-03 19:55:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|34
1654286110000|2022-06-03 19:55:10|||||||||1
1654286120000|2022-06-03 19:55:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|39
1654286130000|2022-06-03 19:55:30|10534|10532|10534|10532|10534|10532|10534|10532|23
1654286140000|2022-06-03 19:55:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|13
1654286150000|2022-06-03 19:55:50|10534|10532|10534|10532|10534.2|10532.2|10534|10532|1
1654286160000|2022-06-03 19:56:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|13
1654286170000|2022-06-03 19:56:10|||||||||8
1654286180000|2022-06-03 19:56:20|||||||||5
1654286190000|2022-06-03 19:56:30|||||||||12
1654286210000|2022-06-03 19:56:50|||||||||6
1654286230000|2022-06-03 19:57:10|||||||||24
1654286240000|2022-06-03 19:57:20|||||||||6
1654286270000|2022-06-03 19:57:50|||||||||115
1654286280000|2022-06-03 19:58:00|||||||||1
1654286300000|2022-06-03 19:58:20|||||||||11
1654286310000|2022-06-03 19:58:30|||||||||487
1654286330000|2022-06-03 19:58:50|||||||||6
1654286340000|2022-06-03 19:59:00|||||||||60
1654286350000|2022-06-03 19:59:10|||||||||2
1654286360000|2022-06-03 19:59:20|||||||||8
1654286370000|2022-06-03 19:59:30|||||||||5
1654286380000|2022-06-03 19:59:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|72
1654286390000|2022-06-03 19:59:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|84
1654286400000|2022-06-03 20:00:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|334
1654286410000|2022-06-03 20:00:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|43
1654286420000|2022-06-03 20:00:20|||||||||75
1654286430000|2022-06-03 20:00:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|44
1654286440000|2022-06-03 20:00:40|||||||||75
1654286450000|2022-06-03 20:00:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|332
1654286460000|2022-06-03 20:01:00|10535|10533|10535|10533|10535|10533|10535|10533|41
1654286470000|2022-06-03 20:01:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|34
1654286490000|2022-06-03 20:01:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|3
1654286500000|2022-06-03 20:01:40|||||||||143
1654286520000|2022-06-03 20:02:00|||||||||68
1654286560000|2022-06-03 20:02:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654286570000|2022-06-03 20:02:50|||||||||2
1654286580000|2022-06-03 20:03:00|||||||||13
1654286590000|2022-06-03 20:03:10|10535|10533|10535|10533|10535|10533|10535|10533|6
1654286600000|2022-06-03 20:03:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|39
1654286610000|2022-06-03 20:03:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|1
1654286620000|2022-06-03 20:03:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654286630000|2022-06-03 20:03:50|||||||||4
1654286640000|2022-06-03 20:04:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|13
1654286660000|2022-06-03 20:04:20|||||||||64
1654286670000|2022-06-03 20:04:30|||||||||5
1654286680000|2022-06-03 20:04:40|||||||||14
1654286690000|2022-06-03 20:04:50|||||||||63
1654286700000|2022-06-03 20:05:00|||||||||19
1654286710000|2022-06-03 20:05:10|||||||||9
1654286720000|2022-06-03 20:05:20|||||||||8
1654286730000|2022-06-03 20:05:30|||||||||3
1654286740000|2022-06-03 20:05:40|||||||||1
1654286750000|2022-06-03 20:05:50|||||||||2
1654286760000|2022-06-03 20:06:00|||||||||10
1654286770000|2022-06-03 20:06:10|||||||||32
1654286780000|2022-06-03 20:06:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|34
1654286790000|2022-06-03 20:06:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1654286800000|2022-06-03 20:06:40|10534.8|10532.8|10535|10533|10535.2|10533.2|10534.8|10532.8|43
1654286810000|2022-06-03 20:06:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654286830000|2022-06-03 20:07:10|||||||||2
1654286840000|2022-06-03 20:07:20|||||||||3
1654286850000|2022-06-03 20:07:30|||||||||3
1654286860000|2022-06-03 20:07:40|||||||||4
1654286870000|2022-06-03 20:07:50|||||||||5
1654286880000|2022-06-03 20:08:00|||||||||2
1654286890000|2022-06-03 20:08:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|48
1654286900000|2022-06-03 20:08:20|10535|10533|10535|10533|10535|10533|10534.8|10532.8|186
1654286910000|2022-06-03 20:08:30|||||||||2
1654286920000|2022-06-03 20:08:40|||||||||7
1654286930000|2022-06-03 20:08:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|101
1654286950000|2022-06-03 20:09:10|||||||||39
1654286960000|2022-06-03 20:09:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|18
1654286970000|2022-06-03 20:09:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|41
1654286980000|2022-06-03 20:09:40|||||||||7
1654287030000|2022-06-03 20:10:30|||||||||13
1654287040000|2022-06-03 20:10:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|66
1654287060000|2022-06-03 20:11:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|2
1654287080000|2022-06-03 20:11:20|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|85
1654287090000|2022-06-03 20:11:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|114
1654287100000|2022-06-03 20:11:40|||||||||99
1654287140000|2022-06-03 20:12:20|||||||||25
1654287150000|2022-06-03 20:12:30|||||||||5
1654287160000|2022-06-03 20:12:40|||||||||25
1654287170000|2022-06-03 20:12:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|138
1654287200000|2022-06-03 20:13:20|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|1
1654287210000|2022-06-03 20:13:30|||||||||10
1654287280000|2022-06-03 20:14:40|||||||||50
1654287300000|2022-06-03 20:15:00|||||||||18
1654287350000|2022-06-03 20:15:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|98
1654287370000|2022-06-03 20:16:10|10535|10533|10535|10533|10535|10533|10535|10533|7
1654287390000|2022-06-03 20:16:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1654287400000|2022-06-03 20:16:40|||||||||2
1654287420000|2022-06-03 20:17:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|17
1654287430000|2022-06-03 20:17:10|10535|10533|10535|10533|10535|10533|10535|10533|2
1654287440000|2022-06-03 20:17:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|25
1654287460000|2022-06-03 20:17:40|||||||||33
1654287500000|2022-06-03 20:18:20|||||||||5
1654287540000|2022-06-03 20:19:00|||||||||18
1654287550000|2022-06-03 20:19:10|||||||||13
1654287600000|2022-06-03 20:20:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|17
1654287620000|2022-06-03 20:20:20|||||||||1
1654287660000|2022-06-03 20:21:00|||||||||78
1654287730000|2022-06-03 20:22:10|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|230
1654287750000|2022-06-03 20:22:30|||||||||37
1654287800000|2022-06-03 20:23:20|||||||||80
1654287810000|2022-06-03 20:23:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|19
1654287820000|2022-06-03 20:23:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654287830000|2022-06-03 20:23:50|||||||||80
1654287860000|2022-06-03 20:24:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|186
1654287930000|2022-06-03 20:25:30|||||||||30
1654287970000|2022-06-03 20:26:10|||||||||100
1654287990000|2022-06-03 20:26:30|||||||||9
1654288000000|2022-06-03 20:26:40|||||||||26
1654288090000|2022-06-03 20:28:10|||||||||10
1654288130000|2022-06-03 20:28:50|||||||||2
1654288170000|2022-06-03 20:29:30|10536|10534|10536|10534|10536|10534|10536|10534|171
1654288180000|2022-06-03 20:29:40|||||||||5
1654288250000|2022-06-03 20:30:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|35
1654288260000|2022-06-03 20:31:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|84
1654288270000|2022-06-03 20:31:10|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|65
1654288280000|2022-06-03 20:31:20|||||||||6
1654288310000|2022-06-03 20:31:50|||||||||8
1654288320000|2022-06-03 20:32:00|||||||||257
1654288330000|2022-06-03 20:32:10|||||||||44
1654288350000|2022-06-03 20:32:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|54
1654288370000|2022-06-03 20:32:50|||||||||1
1654288410000|2022-06-03 20:33:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|299
1654288420000|2022-06-03 20:33:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|15
1654288500000|2022-06-03 20:35:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|55
1654288540000|2022-06-03 20:35:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|77
1654288580000|2022-06-03 20:36:20|||||||||100
1654288690000|2022-06-03 20:38:10|||||||||48
1654288710000|2022-06-03 20:38:30|||||||||3
1654288760000|2022-06-03 20:39:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|142
1654288770000|2022-06-03 20:39:30|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|164
1654288780000|2022-06-03 20:39:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|70
1654288790000|2022-06-03 20:39:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|5
1654288820000|2022-06-03 20:40:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|103
1654288880000|2022-06-03 20:41:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|5
1654288900000|2022-06-03 20:41:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|55
1654288950000|2022-06-03 20:42:30|||||||||10
1654288980000|2022-06-03 20:43:00|||||||||315
1654289060000|2022-06-03 20:44:20|10536|10534|10536|10534|10536|10534|10536|10534|222
1654289070000|2022-06-03 20:44:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|11
1654289100000|2022-06-03 20:45:00|||||||||6
1654289110000|2022-06-03 20:45:10|10536|10534|10536|10534|10536|10534|10536|10534|1
1654289120000|2022-06-03 20:45:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1654289140000|2022-06-03 20:45:40|10536|10534|10536|10534|10536|10534|10536|10534|5
1654289150000|2022-06-03 20:45:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|13
1654289170000|2022-06-03 20:46:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|68
1654289180000|2022-06-03 20:46:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1654289240000|2022-06-03 20:47:20|||||||||10
1654289320000|2022-06-03 20:48:40|10536|10534|10536|10534|10536|10534|10536|10534|329
1654289350000|2022-06-03 20:49:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|66
1654289380000|2022-06-03 20:49:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|36
1654289390000|2022-06-03 20:49:50|10536|10534|10536|10534|10536|10534|10536|10534|16
1654289410000|2022-06-03 20:50:10|||||||||4
1654289440000|2022-06-03 20:50:40|||||||||14
1654289490000|2022-06-03 20:51:30|||||||||3
1654289500000|2022-06-03 20:51:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|401
1654289520000|2022-06-03 20:52:00|||||||||69
1654289550000|2022-06-03 20:52:30|||||||||3
1654289580000|2022-06-03 20:53:00|||||||||1
1654289630000|2022-06-03 20:53:50|||||||||4
1654289640000|2022-06-03 20:54:00|||||||||1
1654289650000|2022-06-03 20:54:10|||||||||164
1654289700000|2022-06-03 20:55:00|||||||||1
1654289730000|2022-06-03 20:55:30|||||||||45
1654289750000|2022-06-03 20:55:50|||||||||23
1654289770000|2022-06-03 20:56:10|||||||||9
1654289790000|2022-06-03 20:56:30|||||||||7
1654289820000|2022-06-03 20:57:00|||||||||156
1654289840000|2022-06-03 20:57:20|10536|10534|10536|10534|10536|10534|10535.6|10533.6|271
1654289850000|2022-06-03 20:57:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|44
1654289860000|2022-06-03 20:57:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|225
1654289880000|2022-06-03 20:58:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|30
1654289900000|2022-06-03 20:58:20|||||||||16
1654289910000|2022-06-03 20:58:30|||||||||27
1654289930000|2022-06-03 20:58:50|||||||||13
1654289950000|2022-06-03 20:59:10|||||||||50
1654289960000|2022-06-03 20:59:20|||||||||29
1654289970000|2022-06-03 20:59:30|||||||||18
1654289980000|2022-06-03 20:59:40|||||||||34
1654289990000|2022-06-03 20:59:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|165
1654466400000|2022-06-05 22:00:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654466410000|2022-06-05 22:00:10|10533|10531|10533|10531|10533.2|10531.2|10533|10531|44
1654466440000|2022-06-05 22:00:40|10533.2|10531.2|10532.4|10530.4|10533.2|10531.2|10532.4|10530.4|54
1654466450000|2022-06-05 22:00:50|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|21
1654466460000|2022-06-05 22:01:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|2
1654466470000|2022-06-05 22:01:10|||||||||1
1654466480000|2022-06-05 22:01:20|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|3
1654466490000|2022-06-05 22:01:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1654466500000|2022-06-05 22:01:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|8
1654466520000|2022-06-05 22:02:00|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|73
1654466540000|2022-06-05 22:02:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1654466550000|2022-06-05 22:02:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1654466570000|2022-06-05 22:02:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1654466600000|2022-06-05 22:03:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|1
1654466620000|2022-06-05 22:03:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|7
1654466640000|2022-06-05 22:04:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|8
1654466660000|2022-06-05 22:04:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|5
1654466670000|2022-06-05 22:04:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|3
1654466720000|2022-06-05 22:05:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|126
1654466740000|2022-06-05 22:05:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|6
1654466750000|2022-06-05 22:05:50|10534|10532|10533.6|10531.6|10534.2|10532.2|10533.6|10531.6|56
1654466760000|2022-06-05 22:06:00|10534|10532|10534|10532|10534|10532|10534|10532|377
1654466770000|2022-06-05 22:06:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|11
1654466780000|2022-06-05 22:06:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1654466870000|2022-06-05 22:07:50|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|6
1654466880000|2022-06-05 22:08:00|||||||||6
1654466890000|2022-06-05 22:08:10|||||||||4
1654466950000|2022-06-05 22:09:10|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|22
1654467000000|2022-06-05 22:10:00|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1654467040000|2022-06-05 22:10:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654467050000|2022-06-05 22:10:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|3
1654467070000|2022-06-05 22:11:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654467090000|2022-06-05 22:11:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1654467180000|2022-06-05 22:13:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654467220000|2022-06-05 22:13:40|||||||||2
1654467290000|2022-06-05 22:14:50|10533|10531|10533|10531|10533|10531|10533|10531|13
1654467310000|2022-06-05 22:15:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654467360000|2022-06-05 22:16:00|||||||||5
1654467640000|2022-06-05 22:20:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1654467670000|2022-06-05 22:21:10|||||||||1
1654467680000|2022-06-05 22:21:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1654467830000|2022-06-05 22:23:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1654467870000|2022-06-05 22:24:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|1
1654467930000|2022-06-05 22:25:30|10533.4|10531.4|10533.8|10531.8|10533.8|10531.8|10533.4|10531.4|22
1654467990000|2022-06-05 22:26:30|10534|10532|10534|10532|10534|10532|10534|10532|5
1654468000000|2022-06-05 22:26:40|||||||||1
1654468010000|2022-06-05 22:26:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1654468020000|2022-06-05 22:27:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|6
1654468060000|2022-06-05 22:27:40|||||||||2
1654468130000|2022-06-05 22:28:50|||||||||17
1654468140000|2022-06-05 22:29:00|||||||||3
1654468200000|2022-06-05 22:30:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|4
1654468210000|2022-06-05 22:30:10|10534|10532|10534|10532|10534|10532|10534|10532|23
1654468220000|2022-06-05 22:30:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|3
1654468250000|2022-06-05 22:30:50|10534|10532|10534|10532|10534|10532|10534|10532|28
1654468330000|2022-06-05 22:32:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1654468340000|2022-06-05 22:32:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|6
1654468350000|2022-06-05 22:32:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654468370000|2022-06-05 22:32:50|10535|10533|10535|10533|10535|10533|10535|10533|9
1654468410000|2022-06-05 22:33:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654468440000|2022-06-05 22:34:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|29
1654468490000|2022-06-05 22:34:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|30
1654468530000|2022-06-05 22:35:30|||||||||1
1654468640000|2022-06-05 22:37:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|2
1654468680000|2022-06-05 22:38:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|74
1654468700000|2022-06-05 22:38:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|98
1654468940000|2022-06-05 22:42:20|||||||||1
1654469370000|2022-06-05 22:49:30|10536|10534|10536|10534|10536|10534|10536|10534|159
1654469380000|2022-06-05 22:49:40|||||||||4
1654469500000|2022-06-05 22:51:40|||||||||1
1654469710000|2022-06-05 22:55:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|101
1654469730000|2022-06-05 22:55:30|10536|10534|10536|10534|10536|10534|10536|10534|82
1654470120000|2022-06-05 23:02:00|||||||||2
1654470170000|2022-06-05 23:02:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|15
1654470180000|2022-06-05 23:03:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|37
1654470190000|2022-06-05 23:03:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|15
1654470200000|2022-06-05 23:03:20|||||||||10
1654470210000|2022-06-05 23:03:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|13
1654470230000|2022-06-05 23:03:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|2
1654470240000|2022-06-05 23:04:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|17
1654470250000|2022-06-05 23:04:10|||||||||32
1654470260000|2022-06-05 23:04:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1654470270000|2022-06-05 23:04:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|24
1654470280000|2022-06-05 23:04:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|22
1654470340000|2022-06-05 23:05:40|10536|10534|10536|10534|10536|10534|10536|10534|30
1654470380000|2022-06-05 23:06:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|28
1654470590000|2022-06-05 23:09:50|||||||||31
1654470680000|2022-06-05 23:11:20|||||||||55
1654470930000|2022-06-05 23:15:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|48
1654470960000|2022-06-05 23:16:00|||||||||5
1654470980000|2022-06-05 23:16:20|||||||||1
1654471010000|2022-06-05 23:16:50|||||||||1
1654471120000|2022-06-05 23:18:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|121
1654471130000|2022-06-05 23:18:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654471140000|2022-06-05 23:19:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654471230000|2022-06-05 23:20:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|5
1654471250000|2022-06-05 23:20:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654471440000|2022-06-05 23:24:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|73
1654471500000|2022-06-05 23:25:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|400
1654471510000|2022-06-05 23:25:10|||||||||110
1654471520000|2022-06-05 23:25:20|||||||||15
1654471560000|2022-06-05 23:26:00|||||||||4
1654471810000|2022-06-05 23:30:10|||||||||1
1654471840000|2022-06-05 23:30:40|||||||||27
1654472250000|2022-06-05 23:37:30|||||||||17
1654472260000|2022-06-05 23:37:40|||||||||41
1654472270000|2022-06-05 23:37:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|19
1654472330000|2022-06-05 23:38:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|92
1654472520000|2022-06-05 23:42:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|1
1654472540000|2022-06-05 23:42:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1654472690000|2022-06-05 23:44:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|3
1654472700000|2022-06-05 23:45:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|1
1654472740000|2022-06-05 23:45:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|1
1654472750000|2022-06-05 23:45:50|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|158
1654472760000|2022-06-05 23:46:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|39
1654472800000|2022-06-05 23:46:40|10536.7|10534.7|10536.2|10534.2|10536.7|10534.7|10536.2|10534.2|54
1654472810000|2022-06-05 23:46:50|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|9
1654472820000|2022-06-05 23:47:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|20
1654472870000|2022-06-05 23:47:50|||||||||3
1654472920000|2022-06-05 23:48:40|||||||||150
1654472930000|2022-06-05 23:48:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|98
1654472970000|2022-06-05 23:49:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|6
1654472980000|2022-06-05 23:49:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|7
1654473040000|2022-06-05 23:50:40|||||||||2
1654473060000|2022-06-05 23:51:00|10536|10534|10536|10534|10536|10534|10536|10534|71
1654473110000|2022-06-05 23:51:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|25
1654473120000|2022-06-05 23:52:00|||||||||10
1654473170000|2022-06-05 23:52:50|||||||||5
1654473180000|2022-06-05 23:53:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|5
1654473230000|2022-06-05 23:53:50|10536|10534|10536|10534|10536|10534|10536|10534|3
1654473260000|2022-06-05 23:54:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|20
1654473290000|2022-06-05 23:54:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1654473310000|2022-06-05 23:55:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|165
1654473350000|2022-06-05 23:55:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|9
1654473370000|2022-06-05 23:56:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|5
1654473380000|2022-06-05 23:56:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654473410000|2022-06-05 23:56:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1654473420000|2022-06-05 23:57:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1654473480000|2022-06-05 23:58:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|13
1654473500000|2022-06-05 23:58:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1654473530000|2022-06-05 23:58:50|||||||||4
1654473540000|2022-06-05 23:59:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|5
1654473610000|2022-06-06 00:00:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|180
1654473620000|2022-06-06 00:00:20|||||||||40
1654473630000|2022-06-06 00:00:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|36
1654473650000|2022-06-06 00:00:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|12
1654473660000|2022-06-06 00:01:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|2
1654473680000|2022-06-06 00:01:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|14
1654473690000|2022-06-06 00:01:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|2
1654473700000|2022-06-06 00:01:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|14
1654473710000|2022-06-06 00:01:50|||||||||100
1654473730000|2022-06-06 00:02:10|10536|10534|10536|10534|10536|10534|10536|10534|10
1654473740000|2022-06-06 00:02:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1654473760000|2022-06-06 00:02:40|10536|10534|10536|10534|10536|10534|10536|10534|19
1654473780000|2022-06-06 00:03:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|26
1654473820000|2022-06-06 00:03:40|||||||||100
1654473840000|2022-06-06 00:04:00|10536|10534|10536|10534|10536|10534|10536|10534|23
1654473850000|2022-06-06 00:04:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|19
1654473880000|2022-06-06 00:04:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|7
1654473900000|2022-06-06 00:05:00|10536|10534|10536|10534|10536|10534|10536|10534|11
1654473920000|2022-06-06 00:05:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|8
1654473930000|2022-06-06 00:05:30|10536|10534|10536|10534|10536|10534|10536|10534|96
1654473960000|2022-06-06 00:06:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|35
1654474000000|2022-06-06 00:06:40|||||||||102
1654474010000|2022-06-06 00:06:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|16
1654474020000|2022-06-06 00:07:00|||||||||2
1654474080000|2022-06-06 00:08:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|48
1654474120000|2022-06-06 00:08:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|7
1654474140000|2022-06-06 00:09:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654474150000|2022-06-06 00:09:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|102
1654474160000|2022-06-06 00:09:20|||||||||62
1654474170000|2022-06-06 00:09:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|165
1654474180000|2022-06-06 00:09:40|||||||||114
1654474190000|2022-06-06 00:09:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|8
1654474210000|2022-06-06 00:10:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|6
1654474220000|2022-06-06 00:10:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|3
1654474230000|2022-06-06 00:10:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|2
1654474240000|2022-06-06 00:10:40|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|25
1654474250000|2022-06-06 00:10:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|5
1654474270000|2022-06-06 00:11:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654474320000|2022-06-06 00:12:00|10535|10533|10535|10533|10535|10533|10535|10533|19
1654474340000|2022-06-06 00:12:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654474370000|2022-06-06 00:12:50|||||||||1
1654474380000|2022-06-06 00:13:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|78
1654474540000|2022-06-06 00:15:40|10534|10532|10534|10532|10534|10532|10534|10532|123
1654474560000|2022-06-06 00:16:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|50
1654474570000|2022-06-06 00:16:10|||||||||12
1654474680000|2022-06-06 00:18:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|100
1654474720000|2022-06-06 00:18:40|||||||||51
1654474860000|2022-06-06 00:21:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|24
1654474900000|2022-06-06 00:21:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|1
1654474970000|2022-06-06 00:22:50|||||||||1
1654474990000|2022-06-06 00:23:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|38
1654475010000|2022-06-06 00:23:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|20
1654475020000|2022-06-06 00:23:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654475150000|2022-06-06 00:25:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|26
1654475160000|2022-06-06 00:26:00|10534|10532|10534|10532|10534|10532|10534|10532|2
1654475170000|2022-06-06 00:26:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|23
1654475180000|2022-06-06 00:26:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|11
1654475190000|2022-06-06 00:26:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|7
1654475200000|2022-06-06 00:26:40|||||||||11
1654475210000|2022-06-06 00:26:50|||||||||8
1654475300000|2022-06-06 00:28:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1654475310000|2022-06-06 00:28:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654475320000|2022-06-06 00:28:40|||||||||31
1654475400000|2022-06-06 00:30:00|||||||||21
1654475410000|2022-06-06 00:30:10|||||||||15
1654475480000|2022-06-06 00:31:20|||||||||1
1654475530000|2022-06-06 00:32:10|||||||||1
1654475580000|2022-06-06 00:33:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|23
1654475600000|2022-06-06 00:33:20|10534.4|10532.4|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|60
1654475620000|2022-06-06 00:33:40|||||||||12
1654475660000|2022-06-06 00:34:20|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|1
1654475670000|2022-06-06 00:34:30|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1654475700000|2022-06-06 00:35:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654475720000|2022-06-06 00:35:20|10535|10533|10535|10533|10535|10533|10535|10533|30
1654475760000|2022-06-06 00:36:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654475800000|2022-06-06 00:36:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|6
1654475810000|2022-06-06 00:36:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654475910000|2022-06-06 00:38:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654476000000|2022-06-06 00:40:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654476010000|2022-06-06 00:40:10|||||||||156
1654476030000|2022-06-06 00:40:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|8
1654476060000|2022-06-06 00:41:00|||||||||6
1654476070000|2022-06-06 00:41:10|||||||||1
1654476110000|2022-06-06 00:41:50|||||||||1
1654476140000|2022-06-06 00:42:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|124
1654476180000|2022-06-06 00:43:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|23
1654476190000|2022-06-06 00:43:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1654476230000|2022-06-06 00:43:50|||||||||1
1654476300000|2022-06-06 00:45:00|||||||||1
1654476310000|2022-06-06 00:45:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654476370000|2022-06-06 00:46:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|22
1654476410000|2022-06-06 00:46:50|||||||||2
1654476500000|2022-06-06 00:48:20|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|4
1654476520000|2022-06-06 00:48:40|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|10
1654476610000|2022-06-06 00:50:10|||||||||4
1654476630000|2022-06-06 00:50:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1654476640000|2022-06-06 00:50:40|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1654476670000|2022-06-06 00:51:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654476720000|2022-06-06 00:52:00|10534|10532|10534|10532|10534.4|10532.4|10534|10532|44
1654476740000|2022-06-06 00:52:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654476810000|2022-06-06 00:53:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1654476850000|2022-06-06 00:54:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1654476860000|2022-06-06 00:54:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1654476870000|2022-06-06 00:54:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654476880000|2022-06-06 00:54:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1654476890000|2022-06-06 00:54:50|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|7
1654476920000|2022-06-06 00:55:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1654476940000|2022-06-06 00:55:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1654476950000|2022-06-06 00:55:50|10534|10532|10534|10532|10534|10532|10534|10532|5
1654476960000|2022-06-06 00:56:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|2
1654477070000|2022-06-06 00:57:50|||||||||3
1654477220000|2022-06-06 01:00:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654477240000|2022-06-06 01:00:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|66
1654477320000|2022-06-06 01:02:00|||||||||6
1654477350000|2022-06-06 01:02:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|18
1654477370000|2022-06-06 01:02:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654477400000|2022-06-06 01:03:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|20
1654477450000|2022-06-06 01:04:10|||||||||5
1654477490000|2022-06-06 01:04:50|||||||||1
1654477500000|2022-06-06 01:05:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|10
1654477550000|2022-06-06 01:05:50|||||||||7
1654477570000|2022-06-06 01:06:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|313
1654477620000|2022-06-06 01:07:00|||||||||20
1654477670000|2022-06-06 01:07:50|||||||||3
1654477710000|2022-06-06 01:08:30|10535|10533|10535|10533|10535|10533|10535|10533|6
1654477720000|2022-06-06 01:08:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|6
1654477740000|2022-06-06 01:09:00|10535|10533|10535|10533|10535|10533|10535|10533|10
1654477750000|2022-06-06 01:09:10|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1654477760000|2022-06-06 01:09:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|6
1654477780000|2022-06-06 01:09:40|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|52
1654477790000|2022-06-06 01:09:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1654477850000|2022-06-06 01:10:50|10535|10533|10535|10533|10535|10533|10535|10533|0
1654477880000|2022-06-06 01:11:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1654477890000|2022-06-06 01:11:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1654477920000|2022-06-06 01:12:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1654477950000|2022-06-06 01:12:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654477970000|2022-06-06 01:12:50|10535|10533|10535|10533|10535|10533|10535|10533|3
1654477980000|2022-06-06 01:13:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654477990000|2022-06-06 01:13:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|19
1654478000000|2022-06-06 01:13:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|5
1654478010000|2022-06-06 01:13:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|28
1654478030000|2022-06-06 01:13:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1654478070000|2022-06-06 01:14:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|30
1654478090000|2022-06-06 01:14:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|2
1654478100000|2022-06-06 01:15:00|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|6
1654478110000|2022-06-06 01:15:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|1
1654478150000|2022-06-06 01:15:50|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1654478200000|2022-06-06 01:16:40|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|12
1654478260000|2022-06-06 01:17:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|57
1654478270000|2022-06-06 01:17:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654478280000|2022-06-06 01:18:00|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1654478310000|2022-06-06 01:18:30|||||||||1
1654478330000|2022-06-06 01:18:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1654478360000|2022-06-06 01:19:20|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|25
1654478370000|2022-06-06 01:19:30|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|12
1654478380000|2022-06-06 01:19:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654478390000|2022-06-06 01:19:50|||||||||1
1654478460000|2022-06-06 01:21:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|140
1654478530000|2022-06-06 01:22:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|21
1654478540000|2022-06-06 01:22:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|28
1654478590000|2022-06-06 01:23:10|||||||||1
1654478700000|2022-06-06 01:25:00|||||||||11
1654478930000|2022-06-06 01:28:50|||||||||1
1654479010000|2022-06-06 01:30:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|62
1654479040000|2022-06-06 01:30:40|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|7
1654479160000|2022-06-06 01:32:40|10536|10534|10536|10534|10536|10534|10536|10534|74
1654479180000|2022-06-06 01:33:00|||||||||65
1654479260000|2022-06-06 01:34:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1654479270000|2022-06-06 01:34:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654479590000|2022-06-06 01:39:50|||||||||25
1654479780000|2022-06-06 01:43:00|10536|10534|10536|10534|10536|10534|10536|10534|4
1654479830000|2022-06-06 01:43:50|||||||||1
1654479840000|2022-06-06 01:44:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|25
1654479860000|2022-06-06 01:44:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|1
1654479890000|2022-06-06 01:44:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|26
1654479900000|2022-06-06 01:45:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1654480230000|2022-06-06 01:50:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|12
1654480310000|2022-06-06 01:51:50|10535|10533|10535|10533|10535|10533|10534.8|10532.8|14
1654480320000|2022-06-06 01:52:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654480330000|2022-06-06 01:52:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|63
1654480350000|2022-06-06 01:52:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|2
1654480490000|2022-06-06 01:54:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|58
1654480500000|2022-06-06 01:55:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|33
1654480600000|2022-06-06 01:56:40|||||||||5
1654480730000|2022-06-06 01:58:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|38
1654480760000|2022-06-06 01:59:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|18
1654480790000|2022-06-06 01:59:50|||||||||5
1654480810000|2022-06-06 02:00:10|||||||||23
1654480870000|2022-06-06 02:01:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|64
1654480880000|2022-06-06 02:01:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|14
1654480910000|2022-06-06 02:01:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|11
1654480920000|2022-06-06 02:02:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654480970000|2022-06-06 02:02:50|||||||||4
1654480980000|2022-06-06 02:03:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|2
1654481010000|2022-06-06 02:03:30|10534|10532|10534|10532|10534|10532|10534|10532|81
1654481040000|2022-06-06 02:04:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10
1654481110000|2022-06-06 02:05:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|66
1654481140000|2022-06-06 02:05:40|10534.6|10532.6|10535.2|10533.2|10535.2|10533.2|10534.4|10532.4|120
1654481200000|2022-06-06 02:06:40|||||||||18
1654481400000|2022-06-06 02:10:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|82
1654481530000|2022-06-06 02:12:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|66
1654481540000|2022-06-06 02:12:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|96
1654481580000|2022-06-06 02:13:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|8
1654481620000|2022-06-06 02:13:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|3
1654481660000|2022-06-06 02:14:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1654481670000|2022-06-06 02:14:30|||||||||4
1654481680000|2022-06-06 02:14:40|||||||||10
1654481690000|2022-06-06 02:14:50|||||||||20
1654481750000|2022-06-06 02:15:50|||||||||10
1654481760000|2022-06-06 02:16:00|||||||||1
1654481800000|2022-06-06 02:16:40|||||||||56
1654481810000|2022-06-06 02:16:50|10536|10534|10536|10534|10536|10534|10535.6|10533.6|86
1654481820000|2022-06-06 02:17:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|44
1654481830000|2022-06-06 02:17:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1654481850000|2022-06-06 02:17:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1654481860000|2022-06-06 02:17:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654481870000|2022-06-06 02:17:50|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1654481880000|2022-06-06 02:18:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1654481890000|2022-06-06 02:18:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654481900000|2022-06-06 02:18:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1654481910000|2022-06-06 02:18:30|||||||||2
1654481960000|2022-06-06 02:19:20|||||||||2
1654481980000|2022-06-06 02:19:40|||||||||7
1654482080000|2022-06-06 02:21:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|12
1654482110000|2022-06-06 02:21:50|||||||||20
1654482120000|2022-06-06 02:22:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|16
1654482160000|2022-06-06 02:22:40|||||||||7
1654482170000|2022-06-06 02:22:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654482300000|2022-06-06 02:25:00|||||||||1
1654482310000|2022-06-06 02:25:10|||||||||2
1654482450000|2022-06-06 02:27:30|||||||||30
1654482480000|2022-06-06 02:28:00|10536|10534|10536|10534|10536|10534|10536|10534|23
1654482510000|2022-06-06 02:28:30|||||||||1
1654482520000|2022-06-06 02:28:40|||||||||1
1654482550000|2022-06-06 02:29:10|||||||||13
1654482600000|2022-06-06 02:30:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|17
1654482610000|2022-06-06 02:30:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|3
1654482640000|2022-06-06 02:30:40|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|31
1654482650000|2022-06-06 02:30:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1654482660000|2022-06-06 02:31:00|10536|10534|10535.2|10533.2|10536|10534|10535.2|10533.2|353
1654482680000|2022-06-06 02:31:20|||||||||251
1654482710000|2022-06-06 02:31:50|||||||||2
1654482720000|2022-06-06 02:32:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|2
1654482760000|2022-06-06 02:32:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1654482780000|2022-06-06 02:33:00|||||||||3
1654482870000|2022-06-06 02:34:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|43
1654482880000|2022-06-06 02:34:40|||||||||19
1654482890000|2022-06-06 02:34:50|||||||||5
1654482920000|2022-06-06 02:35:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|17
1654482940000|2022-06-06 02:35:40|||||||||155
1654483000000|2022-06-06 02:36:40|10535|10533|10535|10533|10535.2|10533.2|10535|10533|12
1654483020000|2022-06-06 02:37:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1654483060000|2022-06-06 02:37:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654483140000|2022-06-06 02:39:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|15
1654483490000|2022-06-06 02:44:50|||||||||4
1654483800000|2022-06-06 02:50:00|||||||||1
1654483820000|2022-06-06 02:50:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1654483830000|2022-06-06 02:50:30|10535|10533|10535|10533|10535|10533|10535|10533|0
1654483840000|2022-06-06 02:50:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654483860000|2022-06-06 02:51:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1654483870000|2022-06-06 02:51:10|10535|10533|10535|10533|10535|10533|10535|10533|6
1654483880000|2022-06-06 02:51:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654483960000|2022-06-06 02:52:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|1
1654484020000|2022-06-06 02:53:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|1
1654484080000|2022-06-06 02:54:40|10535|10533|10535|10533|10535|10533|10535|10533|0
1654484090000|2022-06-06 02:54:50|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1654484100000|2022-06-06 02:55:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1654484140000|2022-06-06 02:55:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654484190000|2022-06-06 02:56:30|10535|10533|10535|10533|10535|10533|10535|10533|5
1654484200000|2022-06-06 02:56:40|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|28
1654484250000|2022-06-06 02:57:30|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1654484260000|2022-06-06 02:57:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654484330000|2022-06-06 02:58:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|14
1654484340000|2022-06-06 02:59:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1654484390000|2022-06-06 02:59:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654484500000|2022-06-06 03:01:40|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|10
1654484570000|2022-06-06 03:02:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654484860000|2022-06-06 03:07:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|21
1654485020000|2022-06-06 03:10:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|37
1654485110000|2022-06-06 03:11:50|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|35
1654485120000|2022-06-06 03:12:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654485140000|2022-06-06 03:12:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|7
1654485160000|2022-06-06 03:12:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654485260000|2022-06-06 03:14:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|23
1654485280000|2022-06-06 03:14:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|13
1654485290000|2022-06-06 03:14:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|11
1654485370000|2022-06-06 03:16:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654485470000|2022-06-06 03:17:50|||||||||3
1654485520000|2022-06-06 03:18:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1654485530000|2022-06-06 03:18:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|7
1654485590000|2022-06-06 03:19:50|||||||||4
1654485600000|2022-06-06 03:20:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|1
1654485650000|2022-06-06 03:20:50|||||||||4
1654485660000|2022-06-06 03:21:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1654485770000|2022-06-06 03:22:50|||||||||4
1654485800000|2022-06-06 03:23:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1654485830000|2022-06-06 03:23:50|||||||||5
1654486080000|2022-06-06 03:28:00|||||||||17
1654486670000|2022-06-06 03:37:50|||||||||8
1654486710000|2022-06-06 03:38:30|||||||||5
1654486740000|2022-06-06 03:39:00|||||||||167
1654486760000|2022-06-06 03:39:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|3
1654486770000|2022-06-06 03:39:30|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|4
1654486860000|2022-06-06 03:41:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654486910000|2022-06-06 03:41:50|||||||||1
1654487030000|2022-06-06 03:43:50|||||||||3
1654487090000|2022-06-06 03:44:50|||||||||2
1654487150000|2022-06-06 03:45:50|||||||||2
1654487180000|2022-06-06 03:46:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|51
1654487230000|2022-06-06 03:47:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|36
1654487270000|2022-06-06 03:47:50|||||||||15
1654487330000|2022-06-06 03:48:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|62
1654487510000|2022-06-06 03:51:50|||||||||2
1654487520000|2022-06-06 03:52:00|10536|10534|10536|10534|10536|10534|10536|10534|38
1654487570000|2022-06-06 03:52:50|||||||||2
1654487690000|2022-06-06 03:54:50|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|3
1654487700000|2022-06-06 03:55:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1654487720000|2022-06-06 03:55:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1654487890000|2022-06-06 03:58:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1654487910000|2022-06-06 03:58:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|149
1654487930000|2022-06-06 03:58:50|||||||||29
1654487990000|2022-06-06 03:59:50|||||||||2
1654488030000|2022-06-06 04:00:30|||||||||25
1654488040000|2022-06-06 04:00:40|||||||||43
1654488050000|2022-06-06 04:00:50|||||||||1
1654488060000|2022-06-06 04:01:00|||||||||8
1654488090000|2022-06-06 04:01:30|||||||||2
1654488110000|2022-06-06 04:01:50|||||||||3
1654488150000|2022-06-06 04:02:30|||||||||2
1654488160000|2022-06-06 04:02:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|8
1654488180000|2022-06-06 04:03:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|40
1654488190000|2022-06-06 04:03:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|16
1654488230000|2022-06-06 04:03:50|||||||||10
1654488290000|2022-06-06 04:04:50|||||||||2
1654488320000|2022-06-06 04:05:20|||||||||100
1654488350000|2022-06-06 04:05:50|||||||||1
1654488390000|2022-06-06 04:06:30|||||||||2
1654488410000|2022-06-06 04:06:50|||||||||2
1654488450000|2022-06-06 04:07:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|23
1654488530000|2022-06-06 04:08:50|||||||||2
1654488540000|2022-06-06 04:09:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654488550000|2022-06-06 04:09:10|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|6
1654488560000|2022-06-06 04:09:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654488650000|2022-06-06 04:10:50|||||||||1
1654488690000|2022-06-06 04:11:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654488750000|2022-06-06 04:12:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654488760000|2022-06-06 04:12:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1654488770000|2022-06-06 04:12:50|||||||||1
1654488800000|2022-06-06 04:13:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654488830000|2022-06-06 04:13:50|||||||||1
1654488840000|2022-06-06 04:14:00|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|4
1654488900000|2022-06-06 04:15:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654488950000|2022-06-06 04:15:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654488960000|2022-06-06 04:16:00|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|1
1654489070000|2022-06-06 04:17:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654489080000|2022-06-06 04:18:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654489130000|2022-06-06 04:18:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654489190000|2022-06-06 04:19:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654489210000|2022-06-06 04:20:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4
1654489250000|2022-06-06 04:20:50|||||||||1
1654489380000|2022-06-06 04:23:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|2
1654489390000|2022-06-06 04:23:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1654489410000|2022-06-06 04:23:30|||||||||1
1654489550000|2022-06-06 04:25:50|||||||||2
1654489610000|2022-06-06 04:26:50|||||||||2
1654489620000|2022-06-06 04:27:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1654489670000|2022-06-06 04:27:50|||||||||1
1654489730000|2022-06-06 04:28:50|||||||||1
1654489770000|2022-06-06 04:29:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|40
1654489790000|2022-06-06 04:29:50|||||||||1
1654489960000|2022-06-06 04:32:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|11
1654489980000|2022-06-06 04:33:00|||||||||1
1654490030000|2022-06-06 04:33:50|||||||||1
1654490040000|2022-06-06 04:34:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|9
1654490060000|2022-06-06 04:34:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654490110000|2022-06-06 04:35:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654490170000|2022-06-06 04:36:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654490200000|2022-06-06 04:36:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654490210000|2022-06-06 04:36:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654490250000|2022-06-06 04:37:30|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1654490270000|2022-06-06 04:37:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654490350000|2022-06-06 04:39:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|3
1654490450000|2022-06-06 04:40:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654490470000|2022-06-06 04:41:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|101
1654490560000|2022-06-06 04:42:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|30
1654490800000|2022-06-06 04:46:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|28
1654490830000|2022-06-06 04:47:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|129
1654490850000|2022-06-06 04:47:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|25
1654490870000|2022-06-06 04:47:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1654490900000|2022-06-06 04:48:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1654491000000|2022-06-06 04:50:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654491050000|2022-06-06 04:50:50|||||||||2
1654491070000|2022-06-06 04:51:10|||||||||4
1654491160000|2022-06-06 04:52:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1654491170000|2022-06-06 04:52:50|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1654491180000|2022-06-06 04:53:00|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|3
1654491220000|2022-06-06 04:53:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1654491230000|2022-06-06 04:53:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1654491280000|2022-06-06 04:54:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|13
1654491290000|2022-06-06 04:54:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|3
1654491300000|2022-06-06 04:55:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1654491320000|2022-06-06 04:55:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|2
1654491410000|2022-06-06 04:56:50|||||||||2
1654491470000|2022-06-06 04:57:50|||||||||2
1654491490000|2022-06-06 04:58:10|||||||||19
1654491820000|2022-06-06 05:03:40|||||||||2
1654491890000|2022-06-06 05:04:50|||||||||1
1654491900000|2022-06-06 05:05:00|10534|10532|10534|10532|10534|10532|10534|10532|16
1654491990000|2022-06-06 05:06:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|97
1654492010000|2022-06-06 05:06:50|||||||||6
1654492070000|2022-06-06 05:07:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|24
1654492080000|2022-06-06 05:08:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1654492190000|2022-06-06 05:09:50|||||||||20
1654492320000|2022-06-06 05:12:00|10534|10532|10534|10532|10534|10532|10534|10532|39
1654492360000|2022-06-06 05:12:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|10
1654492410000|2022-06-06 05:13:30|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|24
1654492450000|2022-06-06 05:14:10|||||||||1
1654492480000|2022-06-06 05:14:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1654492490000|2022-06-06 05:14:50|||||||||2
1654492500000|2022-06-06 05:15:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1654492610000|2022-06-06 05:16:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1654492750000|2022-06-06 05:19:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|33
1654492800000|2022-06-06 05:20:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1654492910000|2022-06-06 05:21:50|||||||||10
1654492960000|2022-06-06 05:22:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|28
1654492980000|2022-06-06 05:23:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|1
1654493090000|2022-06-06 05:24:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1654493220000|2022-06-06 05:27:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|5
1654493240000|2022-06-06 05:27:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654493260000|2022-06-06 05:27:40|10534|10532|10534|10532|10534|10532|10534|10532|9
1654493310000|2022-06-06 05:28:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1654493330000|2022-06-06 05:28:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1654493340000|2022-06-06 05:29:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1654493380000|2022-06-06 05:29:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1654493420000|2022-06-06 05:30:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1654493450000|2022-06-06 05:30:50|||||||||10
1654493460000|2022-06-06 05:31:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|20
1654493470000|2022-06-06 05:31:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1654493580000|2022-06-06 05:33:00|||||||||1
1654493640000|2022-06-06 05:34:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|9
1654493660000|2022-06-06 05:34:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|16
1654493740000|2022-06-06 05:35:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1654493800000|2022-06-06 05:36:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|10
1654493820000|2022-06-06 05:37:00|||||||||2
1654494070000|2022-06-06 05:41:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|42
1654494150000|2022-06-06 05:42:30|10534|10532|10534|10532|10534|10532|10534|10532|8
1654494170000|2022-06-06 05:42:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|23
1654494220000|2022-06-06 05:43:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1654494280000|2022-06-06 05:44:40|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|18
1654494300000|2022-06-06 05:45:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654494330000|2022-06-06 05:45:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1654494360000|2022-06-06 05:46:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1654494520000|2022-06-06 05:48:40|||||||||200
1654494530000|2022-06-06 05:48:50|||||||||15
1654494540000|2022-06-06 05:49:00|||||||||6
1654494550000|2022-06-06 05:49:10|||||||||13
1654494710000|2022-06-06 05:51:50|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|171
1654494730000|2022-06-06 05:52:10|||||||||5
1654494750000|2022-06-06 05:52:30|10534|10532|10534|10532|10534|10532|10534|10532|30
1654494830000|2022-06-06 05:53:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|84
1654494840000|2022-06-06 05:54:00|||||||||1
1654494850000|2022-06-06 05:54:10|||||||||1
1654494860000|2022-06-06 05:54:20|||||||||7
1654494870000|2022-06-06 05:54:30|||||||||7
1654494890000|2022-06-06 05:54:50|||||||||4
1654494950000|2022-06-06 05:55:50|||||||||61
1654494980000|2022-06-06 05:56:20|10534|10532|10533.8|10531.8|10534|10532|10533.6|10531.6|96
1654494990000|2022-06-06 05:56:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|370
1654495010000|2022-06-06 05:56:50|10534|10532|10534|10532|10534|10532|10534|10532|60
1654495090000|2022-06-06 05:58:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|23
1654495190000|2022-06-06 05:59:50|||||||||2
1654495200000|2022-06-06 06:00:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|33
1654495220000|2022-06-06 06:00:20|||||||||10
1654495240000|2022-06-06 06:00:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|12
1654495250000|2022-06-06 06:00:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1654495260000|2022-06-06 06:01:00|||||||||20
1654495290000|2022-06-06 06:01:30|||||||||106
1654495300000|2022-06-06 06:01:40|||||||||1
1654495320000|2022-06-06 06:02:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|238
1654495330000|2022-06-06 06:02:10|||||||||415
1654495350000|2022-06-06 06:02:30|10533|10531|10534|10532|10534|10532|10533|10531|530
1654495380000|2022-06-06 06:03:00|||||||||5
1654495390000|2022-06-06 06:03:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|151
1654495400000|2022-06-06 06:03:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1654495410000|2022-06-06 06:03:30|||||||||11
1654495440000|2022-06-06 06:04:00|||||||||8
1654495470000|2022-06-06 06:04:30|10534|10532|10534|10532|10534|10532|10534|10532|16
1654495480000|2022-06-06 06:04:40|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|172
1654495500000|2022-06-06 06:05:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|26
1654495520000|2022-06-06 06:05:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|1
1654495530000|2022-06-06 06:05:30|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|3
1654495540000|2022-06-06 06:05:40|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|33
1654495550000|2022-06-06 06:05:50|||||||||1
1654495560000|2022-06-06 06:06:00|||||||||5
1654495570000|2022-06-06 06:06:10|||||||||4
1654495620000|2022-06-06 06:07:00|||||||||4
1654495630000|2022-06-06 06:07:10|||||||||1
1654495660000|2022-06-06 06:07:40|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|5
1654495680000|2022-06-06 06:08:00|||||||||8
1654495690000|2022-06-06 06:08:10|10534|10532|10534|10532|10534|10532|10534|10532|17
1654495740000|2022-06-06 06:09:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|44
1654495790000|2022-06-06 06:09:50|10534|10532|10534|10532|10534|10532|10534|10532|139
1654495800000|2022-06-06 06:10:00|||||||||8
1654495860000|2022-06-06 06:11:00|||||||||5
1654495870000|2022-06-06 06:11:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|130
1654495880000|2022-06-06 06:11:20|10534|10532|10534|10532|10534|10532|10534|10532|60
1654495890000|2022-06-06 06:11:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|24
1654495920000|2022-06-06 06:12:00|||||||||8
1654495960000|2022-06-06 06:12:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|63
1654495980000|2022-06-06 06:13:00|||||||||28
1654496000000|2022-06-06 06:13:20|||||||||10
1654496010000|2022-06-06 06:13:30|||||||||7
1654496020000|2022-06-06 06:13:40|||||||||2
1654496040000|2022-06-06 06:14:00|||||||||8
1654496050000|2022-06-06 06:14:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|26
1654496060000|2022-06-06 06:14:20|||||||||5
1654496080000|2022-06-06 06:14:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|637
1654496090000|2022-06-06 06:14:50|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|17
1654496100000|2022-06-06 06:15:00|||||||||1
1654496110000|2022-06-06 06:15:10|||||||||12
1654496120000|2022-06-06 06:15:20|||||||||23
1654496130000|2022-06-06 06:15:30|||||||||5
1654496140000|2022-06-06 06:15:40|||||||||17
1654496150000|2022-06-06 06:15:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|1023
1654496170000|2022-06-06 06:16:10|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|89
1654496180000|2022-06-06 06:16:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|8
1654496220000|2022-06-06 06:17:00|||||||||4
1654496230000|2022-06-06 06:17:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|469
1654496250000|2022-06-06 06:17:30|||||||||9
1654496260000|2022-06-06 06:17:40|||||||||5
1654496270000|2022-06-06 06:17:50|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|10
1654496280000|2022-06-06 06:18:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1654496290000|2022-06-06 06:18:10|||||||||7
1654496300000|2022-06-06 06:18:20|||||||||40
1654496320000|2022-06-06 06:18:40|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|65
1654496340000|2022-06-06 06:19:00|||||||||4
1654496350000|2022-06-06 06:19:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|317
1654496380000|2022-06-06 06:19:40|||||||||47
1654496400000|2022-06-06 06:20:00|||||||||8
1654496410000|2022-06-06 06:20:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|78
1654496430000|2022-06-06 06:20:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1
1654496460000|2022-06-06 06:21:00|||||||||5
1654496510000|2022-06-06 06:21:50|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|5
1654496520000|2022-06-06 06:22:00|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|4
1654496570000|2022-06-06 06:22:50|||||||||19
1654496580000|2022-06-06 06:23:00|||||||||4
1654496590000|2022-06-06 06:23:10|||||||||19
1654496600000|2022-06-06 06:23:20|||||||||13
1654496630000|2022-06-06 06:23:50|||||||||4
1654496640000|2022-06-06 06:24:00|||||||||4
1654496670000|2022-06-06 06:24:30|||||||||4
1654496690000|2022-06-06 06:24:50|||||||||20
1654496700000|2022-06-06 06:25:00|||||||||4
1654496730000|2022-06-06 06:25:30|||||||||100
1654496740000|2022-06-06 06:25:40|||||||||9
1654496750000|2022-06-06 06:25:50|||||||||17
1654496760000|2022-06-06 06:26:00|||||||||7
1654496770000|2022-06-06 06:26:10|||||||||2
1654496780000|2022-06-06 06:26:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|251
1654496790000|2022-06-06 06:26:30|||||||||117
1654496820000|2022-06-06 06:27:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|44
1654496860000|2022-06-06 06:27:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|39
1654496870000|2022-06-06 06:27:50|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|8
1654496880000|2022-06-06 06:28:00|||||||||1
1654496890000|2022-06-06 06:28:10|||||||||29
1654496900000|2022-06-06 06:28:20|||||||||1
1654496910000|2022-06-06 06:28:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|16
1654496920000|2022-06-06 06:28:40|||||||||28
1654496940000|2022-06-06 06:29:00|||||||||4
1654496950000|2022-06-06 06:29:10|||||||||2
1654496990000|2022-06-06 06:29:50|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|45
1654497000000|2022-06-06 06:30:00|||||||||1
1654497010000|2022-06-06 06:30:10|||||||||3
1654497020000|2022-06-06 06:30:20|||||||||1
1654497050000|2022-06-06 06:30:50|||||||||1
1654497060000|2022-06-06 06:31:00|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|56
1654497070000|2022-06-06 06:31:10|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|0
1654497090000|2022-06-06 06:31:30|||||||||110
1654497100000|2022-06-06 06:31:40|||||||||28
1654497110000|2022-06-06 06:31:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|203
1654497120000|2022-06-06 06:32:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|1
1654497170000|2022-06-06 06:32:50|||||||||1
1654497180000|2022-06-06 06:33:00|||||||||8
1654497190000|2022-06-06 06:33:10|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|56
1654497200000|2022-06-06 06:33:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|40
1654497210000|2022-06-06 06:33:30|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|15
1654497240000|2022-06-06 06:34:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|59
1654497260000|2022-06-06 06:34:20|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|53
1654497270000|2022-06-06 06:34:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|211
1654497310000|2022-06-06 06:35:10|||||||||4
1654497360000|2022-06-06 06:36:00|||||||||14
1654497370000|2022-06-06 06:36:10|||||||||74
1654497400000|2022-06-06 06:36:40|||||||||11
1654497410000|2022-06-06 06:36:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|56
1654497420000|2022-06-06 06:37:00|||||||||4
1654497440000|2022-06-06 06:37:20|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|45
1654497450000|2022-06-06 06:37:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1654497480000|2022-06-06 06:38:00|||||||||6
1654497490000|2022-06-06 06:38:10|||||||||7
1654497510000|2022-06-06 06:38:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|6
1654497520000|2022-06-06 06:38:40|10531.9|10529.9|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|17
1654497530000|2022-06-06 06:38:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1654497540000|2022-06-06 06:39:00|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|11
1654497550000|2022-06-06 06:39:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|1
1654497570000|2022-06-06 06:39:30|||||||||100
1654497600000|2022-06-06 06:40:00|||||||||5
1654497660000|2022-06-06 06:41:00|||||||||2
1654497670000|2022-06-06 06:41:10|||||||||2
1654497720000|2022-06-06 06:42:00|||||||||5
1654497740000|2022-06-06 06:42:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|222
1654497750000|2022-06-06 06:42:30|||||||||3
1654497760000|2022-06-06 06:42:40|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|17
1654497770000|2022-06-06 06:42:50|||||||||18
1654497780000|2022-06-06 06:43:00|||||||||9
1654497880000|2022-06-06 06:44:40|||||||||5
1654497900000|2022-06-06 06:45:00|||||||||5
1654497930000|2022-06-06 06:45:30|||||||||12
1654497940000|2022-06-06 06:45:40|||||||||7
1654497960000|2022-06-06 06:46:00|||||||||2
1654497980000|2022-06-06 06:46:20|||||||||1
1654498040000|2022-06-06 06:47:20|||||||||178
1654498090000|2022-06-06 06:48:10|||||||||93
1654498100000|2022-06-06 06:48:20|||||||||49
1654498110000|2022-06-06 06:48:30|||||||||106
1654498170000|2022-06-06 06:49:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|283
1654498230000|2022-06-06 06:50:30|||||||||5
1654498250000|2022-06-06 06:50:50|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|25
1654498270000|2022-06-06 06:51:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1654498280000|2022-06-06 06:51:20|||||||||7
1654498290000|2022-06-06 06:51:30|||||||||60
1654498370000|2022-06-06 06:52:50|||||||||38
1654498380000|2022-06-06 06:53:00|||||||||31
1654498390000|2022-06-06 06:53:10|||||||||5
1654498410000|2022-06-06 06:53:30|||||||||12
1654498520000|2022-06-06 06:55:20|||||||||18
1654498530000|2022-06-06 06:55:30|||||||||1
1654498580000|2022-06-06 06:56:20|||||||||12
1654498630000|2022-06-06 06:57:10|||||||||554
1654498640000|2022-06-06 06:57:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|204
1654498660000|2022-06-06 06:57:40|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|344
1654498670000|2022-06-06 06:57:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|224
1654498690000|2022-06-06 06:58:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|61
1654498710000|2022-06-06 06:58:30|||||||||3
1654498800000|2022-06-06 07:00:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|103
1654498810000|2022-06-06 07:00:10|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|35
1654498820000|2022-06-06 07:00:20|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|37
1654498830000|2022-06-06 07:00:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|23
1654498840000|2022-06-06 07:00:40|10532.4|10530.4|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|11
1654498870000|2022-06-06 07:01:10|||||||||150
1654498900000|2022-06-06 07:01:40|||||||||18
1654498930000|2022-06-06 07:02:10|10532.1|10530.1|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|89
1654498940000|2022-06-06 07:02:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|27
1654498960000|2022-06-06 07:02:40|||||||||24
1654498970000|2022-06-06 07:02:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|130
1654498980000|2022-06-06 07:03:00|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|8
1654498990000|2022-06-06 07:03:10|10532.1|10530.1|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|36
1654499000000|2022-06-06 07:03:20|||||||||3
1654499010000|2022-06-06 07:03:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|19
1654499020000|2022-06-06 07:03:40|||||||||1
1654499030000|2022-06-06 07:03:50|||||||||20
1654499040000|2022-06-06 07:04:00|||||||||7
1654499050000|2022-06-06 07:04:10|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|15
1654499070000|2022-06-06 07:04:30|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|70
1654499080000|2022-06-06 07:04:40|10532.1|10530.1|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|0
1654499120000|2022-06-06 07:05:20|10531.7|10529.7|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|53
1654499130000|2022-06-06 07:05:30|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|22
1654499150000|2022-06-06 07:05:50|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|52
1654499160000|2022-06-06 07:06:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|14
1654499190000|2022-06-06 07:06:30|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|9
1654499200000|2022-06-06 07:06:40|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|2
1654499220000|2022-06-06 07:07:00|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|2
1654499230000|2022-06-06 07:07:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|13
1654499250000|2022-06-06 07:07:30|||||||||1
1654499260000|2022-06-06 07:07:40|||||||||11
1654499270000|2022-06-06 07:07:50|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|6
1654499330000|2022-06-06 07:08:50|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|44
1654499340000|2022-06-06 07:09:00|||||||||24
1654499350000|2022-06-06 07:09:10|||||||||1
1654499360000|2022-06-06 07:09:20|||||||||10
1654499400000|2022-06-06 07:10:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|57
1654499420000|2022-06-06 07:10:20|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|18
1654499430000|2022-06-06 07:10:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|16
1654499440000|2022-06-06 07:10:40|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|134
1654499460000|2022-06-06 07:11:00|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|67
1654499470000|2022-06-06 07:11:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|127
1654499480000|2022-06-06 07:11:20|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|39
1654499500000|2022-06-06 07:11:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|131
1654499510000|2022-06-06 07:11:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|1
1654499520000|2022-06-06 07:12:00|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|13
1654499530000|2022-06-06 07:12:10|||||||||10
1654499580000|2022-06-06 07:13:00|||||||||2
1654499590000|2022-06-06 07:13:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|3
1654499640000|2022-06-06 07:14:00|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|25
1654499670000|2022-06-06 07:14:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|71
1654499690000|2022-06-06 07:14:50|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|30
1654499700000|2022-06-06 07:15:00|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|1
1654499710000|2022-06-06 07:15:10|||||||||28
1654499720000|2022-06-06 07:15:20|||||||||72
1654499750000|2022-06-06 07:15:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|17
1654499760000|2022-06-06 07:16:00|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|11
1654499770000|2022-06-06 07:16:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|2
1654499780000|2022-06-06 07:16:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|11
1654499790000|2022-06-06 07:16:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|25
1654499800000|2022-06-06 07:16:40|||||||||1
1654499840000|2022-06-06 07:17:20|||||||||2
1654499860000|2022-06-06 07:17:40|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|9
1654499870000|2022-06-06 07:17:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|8
1654499880000|2022-06-06 07:18:00|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|18
1654499890000|2022-06-06 07:18:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|17
1654499910000|2022-06-06 07:18:30|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|4
1654499920000|2022-06-06 07:18:40|||||||||7
1654499960000|2022-06-06 07:19:20|||||||||2
1654499970000|2022-06-06 07:19:30|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|2
1654500010000|2022-06-06 07:20:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|1
1654500020000|2022-06-06 07:20:20|||||||||5
1654500030000|2022-06-06 07:20:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|1
1654500060000|2022-06-06 07:21:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|4
1654500080000|2022-06-06 07:21:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|1
1654500100000|2022-06-06 07:21:40|||||||||13
1654500150000|2022-06-06 07:22:30|||||||||53
1654500180000|2022-06-06 07:23:00|||||||||7
1654500200000|2022-06-06 07:23:20|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|41
1654500250000|2022-06-06 07:24:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|29
1654500260000|2022-06-06 07:24:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|22
1654500290000|2022-06-06 07:24:50|||||||||12
1654500300000|2022-06-06 07:25:00|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|20
1654500370000|2022-06-06 07:26:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|1
1654500380000|2022-06-06 07:26:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|2
1654500390000|2022-06-06 07:26:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|4
1654500400000|2022-06-06 07:26:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|4
1654500410000|2022-06-06 07:26:50|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|6
1654500420000|2022-06-06 07:27:00|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|91
1654500430000|2022-06-06 07:27:10|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|19
1654500450000|2022-06-06 07:27:30|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|14
1654500480000|2022-06-06 07:28:00|||||||||100
1654500500000|2022-06-06 07:28:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|255
1654500510000|2022-06-06 07:28:30|||||||||1
1654500520000|2022-06-06 07:28:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|34
1654500530000|2022-06-06 07:28:50|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|14
1654500540000|2022-06-06 07:29:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|22
1654500550000|2022-06-06 07:29:10|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|5
1654500560000|2022-06-06 07:29:20|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|38
1654500600000|2022-06-06 07:30:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|6
1654500610000|2022-06-06 07:30:10|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|29
1654500620000|2022-06-06 07:30:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|178
1654500630000|2022-06-06 07:30:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|6
1654500650000|2022-06-06 07:30:50|||||||||1
1654500660000|2022-06-06 07:31:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|42
1654500710000|2022-06-06 07:31:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|31
1654500750000|2022-06-06 07:32:30|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|3
1654500810000|2022-06-06 07:33:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|390
1654500830000|2022-06-06 07:33:50|||||||||16
1654500840000|2022-06-06 07:34:00|||||||||9
1654500890000|2022-06-06 07:34:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|17
1654500910000|2022-06-06 07:35:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|3
1654500920000|2022-06-06 07:35:20|||||||||9
1654500930000|2022-06-06 07:35:30|||||||||22
1654500960000|2022-06-06 07:36:00|||||||||60
1654500980000|2022-06-06 07:36:20|||||||||20
1654500990000|2022-06-06 07:36:30|||||||||1
1654501000000|2022-06-06 07:36:40|||||||||11
1654501040000|2022-06-06 07:37:20|||||||||36
1654501050000|2022-06-06 07:37:30|||||||||2
1654501070000|2022-06-06 07:37:50|||||||||17
1654501080000|2022-06-06 07:38:00|||||||||4
1654501110000|2022-06-06 07:38:30|||||||||60
1654501210000|2022-06-06 07:40:10|||||||||1
1654501230000|2022-06-06 07:40:30|||||||||6
1654501260000|2022-06-06 07:41:00|||||||||90
1654501270000|2022-06-06 07:41:10|||||||||5
1654501290000|2022-06-06 07:41:30|||||||||26
1654501350000|2022-06-06 07:42:30|||||||||233
1654501360000|2022-06-06 07:42:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|114
1654501370000|2022-06-06 07:42:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|24
1654501380000|2022-06-06 07:43:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|754
1654501400000|2022-06-06 07:43:20|||||||||13
1654501420000|2022-06-06 07:43:40|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|247
1654501430000|2022-06-06 07:43:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|14
1654501440000|2022-06-06 07:44:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|93
1654501450000|2022-06-06 07:44:10|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|44
1654501460000|2022-06-06 07:44:20|||||||||1
1654501470000|2022-06-06 07:44:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|22
1654501490000|2022-06-06 07:44:50|||||||||15
1654501500000|2022-06-06 07:45:00|||||||||1
1654501510000|2022-06-06 07:45:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|31
1654501520000|2022-06-06 07:45:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|45
1654501550000|2022-06-06 07:45:50|||||||||1
1654501560000|2022-06-06 07:46:00|||||||||1
1654501570000|2022-06-06 07:46:10|||||||||50
1654501580000|2022-06-06 07:46:20|||||||||1
1654501620000|2022-06-06 07:47:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|20
1654501630000|2022-06-06 07:47:10|||||||||2
1654501640000|2022-06-06 07:47:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|1
1654501650000|2022-06-06 07:47:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|3
1654501700000|2022-06-06 07:48:20|||||||||48
1654501750000|2022-06-06 07:49:10|||||||||1
1654501760000|2022-06-06 07:49:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|1
1654501810000|2022-06-06 07:50:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|78
1654501830000|2022-06-06 07:50:30|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|451
1654501840000|2022-06-06 07:50:40|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|38
1654501900000|2022-06-06 07:51:40|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|105
1654501910000|2022-06-06 07:51:50|10527.8|10525.8|10528|10526|10528.1|10526.1|10527.8|10525.8|67
1654501920000|2022-06-06 07:52:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528|10526|0
1654501980000|2022-06-06 07:53:00|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|104
1654501990000|2022-06-06 07:53:10|||||||||24
1654502010000|2022-06-06 07:53:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|65
1654502040000|2022-06-06 07:54:00|||||||||1
1654502050000|2022-06-06 07:54:10|||||||||149
1654502070000|2022-06-06 07:54:30|||||||||2
1654502080000|2022-06-06 07:54:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|19
1654502100000|2022-06-06 07:55:00|||||||||1
1654502140000|2022-06-06 07:55:40|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|48
1654502150000|2022-06-06 07:55:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|43
1654502170000|2022-06-06 07:56:10|||||||||1
1654502180000|2022-06-06 07:56:20|||||||||13
1654502210000|2022-06-06 07:56:50|||||||||4
1654502220000|2022-06-06 07:57:00|||||||||21
1654502230000|2022-06-06 07:57:10|||||||||2
1654502250000|2022-06-06 07:57:30|||||||||3
1654502260000|2022-06-06 07:57:40|||||||||50
1654502270000|2022-06-06 07:57:50|10528.5|10526.5|10528.7|10526.7|10528.9|10526.9|10528.5|10526.5|66
1654502280000|2022-06-06 07:58:00|10528.5|10526.5|10528.7|10526.7|10528.9|10526.9|10528.5|10526.5|20
1654502290000|2022-06-06 07:58:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|3
1654502310000|2022-06-06 07:58:30|||||||||6
1654502320000|2022-06-06 07:58:40|||||||||6
1654502330000|2022-06-06 07:58:50|||||||||3
1654502340000|2022-06-06 07:59:00|||||||||16
1654502360000|2022-06-06 07:59:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|51
1654502380000|2022-06-06 07:59:40|||||||||6
1654502390000|2022-06-06 07:59:50|10528.5|10526.5|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|27
1654502400000|2022-06-06 08:00:00|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|56
1654502430000|2022-06-06 08:00:30|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|3
1654502440000|2022-06-06 08:00:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1654502470000|2022-06-06 08:01:10|||||||||9
1654502480000|2022-06-06 08:01:20|||||||||76
1654502520000|2022-06-06 08:02:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|125
1654502550000|2022-06-06 08:02:30|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|60
1654502570000|2022-06-06 08:02:50|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|11
1654502580000|2022-06-06 08:03:00|||||||||11
1654502630000|2022-06-06 08:03:50|||||||||2
1654502640000|2022-06-06 08:04:00|||||||||20
1654502650000|2022-06-06 08:04:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|78
1654502660000|2022-06-06 08:04:20|10528.7|10526.7|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|183
1654502670000|2022-06-06 08:04:30|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|11
1654502680000|2022-06-06 08:04:40|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|8
1654502700000|2022-06-06 08:05:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|12
1654502710000|2022-06-06 08:05:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|62
1654502750000|2022-06-06 08:05:50|||||||||25
1654502790000|2022-06-06 08:06:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|90
1654502810000|2022-06-06 08:06:50|||||||||7
1654502820000|2022-06-06 08:07:00|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|5
1654502850000|2022-06-06 08:07:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|19
1654502860000|2022-06-06 08:07:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|17
1654502870000|2022-06-06 08:07:50|||||||||28
1654502890000|2022-06-06 08:08:10|||||||||13
1654502900000|2022-06-06 08:08:20|||||||||38
1654502910000|2022-06-06 08:08:30|||||||||61
1654502920000|2022-06-06 08:08:40|||||||||14
1654502930000|2022-06-06 08:08:50|||||||||4
1654503030000|2022-06-06 08:10:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|317
1654503090000|2022-06-06 08:11:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|97
1654503160000|2022-06-06 08:12:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|280
1654503180000|2022-06-06 08:13:00|||||||||6
1654503240000|2022-06-06 08:14:00|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|2
1654503250000|2022-06-06 08:14:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1654503270000|2022-06-06 08:14:30|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|21
1654503280000|2022-06-06 08:14:40|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|8
1654503290000|2022-06-06 08:14:50|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|2
1654503300000|2022-06-06 08:15:00|10528.7|10526.7|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|81
1654503310000|2022-06-06 08:15:10|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|5
1654503320000|2022-06-06 08:15:20|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|1
1654503330000|2022-06-06 08:15:30|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|7
1654503340000|2022-06-06 08:15:40|||||||||6
1654503360000|2022-06-06 08:16:00|10528.5|10526.5|10528.7|10526.7|10528.7|10526.7|10528.5|10526.5|3
1654503370000|2022-06-06 08:16:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|0
1654503380000|2022-06-06 08:16:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|0
1654503390000|2022-06-06 08:16:30|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|0
1654503400000|2022-06-06 08:16:40|||||||||1
1654503420000|2022-06-06 08:17:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|59
1654503470000|2022-06-06 08:17:50|||||||||22
1654503550000|2022-06-06 08:19:10|||||||||1
1654503640000|2022-06-06 08:20:40|||||||||16
1654503650000|2022-06-06 08:20:50|||||||||9
1654503660000|2022-06-06 08:21:00|||||||||52
1654503670000|2022-06-06 08:21:10|||||||||44
1654503680000|2022-06-06 08:21:20|||||||||147
1654503690000|2022-06-06 08:21:30|||||||||55
1654503810000|2022-06-06 08:23:30|||||||||32
1654503820000|2022-06-06 08:23:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|62
1654503920000|2022-06-06 08:25:20|||||||||156
1654503930000|2022-06-06 08:25:30|||||||||24
1654503940000|2022-06-06 08:25:40|||||||||30
1654503970000|2022-06-06 08:26:10|||||||||16
1654503980000|2022-06-06 08:26:20|||||||||5
1654504010000|2022-06-06 08:26:50|||||||||22
1654504020000|2022-06-06 08:27:00|||||||||205
1654504050000|2022-06-06 08:27:30|||||||||5
1654504060000|2022-06-06 08:27:40|||||||||4
1654504080000|2022-06-06 08:28:00|||||||||13
1654504090000|2022-06-06 08:28:10|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|83
1654504100000|2022-06-06 08:28:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|34
1654504120000|2022-06-06 08:28:40|||||||||7
1654504130000|2022-06-06 08:28:50|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|24
1654504140000|2022-06-06 08:29:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1654504150000|2022-06-06 08:29:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|68
1654504160000|2022-06-06 08:29:20|||||||||6
1654504170000|2022-06-06 08:29:30|||||||||34
1654504190000|2022-06-06 08:29:50|||||||||6
1654504200000|2022-06-06 08:30:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|25
1654504240000|2022-06-06 08:30:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|13
1654504340000|2022-06-06 08:32:20|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|92
1654504350000|2022-06-06 08:32:30|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|116
1654504360000|2022-06-06 08:32:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1654504380000|2022-06-06 08:33:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|1
1654504480000|2022-06-06 08:34:40|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|4
1654504490000|2022-06-06 08:34:50|||||||||30
1654504500000|2022-06-06 08:35:00|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|13
1654504510000|2022-06-06 08:35:10|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|44
1654504560000|2022-06-06 08:36:00|||||||||10
1654504590000|2022-06-06 08:36:30|||||||||15
1654504710000|2022-06-06 08:38:30|||||||||31
1654504800000|2022-06-06 08:40:00|||||||||159
1654504820000|2022-06-06 08:40:20|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|36
1654504830000|2022-06-06 08:40:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|11
1654504900000|2022-06-06 08:41:40|||||||||7
1654504960000|2022-06-06 08:42:40|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|18
1654504970000|2022-06-06 08:42:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|24
1654505000000|2022-06-06 08:43:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|44
1654505010000|2022-06-06 08:43:30|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|79
1654505020000|2022-06-06 08:43:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1654505040000|2022-06-06 08:44:00|||||||||12
1654505150000|2022-06-06 08:45:50|||||||||20
1654505160000|2022-06-06 08:46:00|||||||||9
1654505220000|2022-06-06 08:47:00|||||||||9
1654505260000|2022-06-06 08:47:40|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|20
1654505270000|2022-06-06 08:47:50|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|85
1654505310000|2022-06-06 08:48:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|110
1654505320000|2022-06-06 08:48:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|27
1654505380000|2022-06-06 08:49:40|||||||||3
1654505420000|2022-06-06 08:50:20|||||||||1
1654505450000|2022-06-06 08:50:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|28
1654505460000|2022-06-06 08:51:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|20
1654505470000|2022-06-06 08:51:10|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|30
1654505480000|2022-06-06 08:51:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|23
1654505520000|2022-06-06 08:52:00|||||||||52
1654505540000|2022-06-06 08:52:20|||||||||1
1654505610000|2022-06-06 08:53:30|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|47
1654505650000|2022-06-06 08:54:10|||||||||60
1654505770000|2022-06-06 08:56:10|||||||||57
1654505790000|2022-06-06 08:56:30|||||||||19
1654505800000|2022-06-06 08:56:40|||||||||6
1654505810000|2022-06-06 08:56:50|||||||||67
1654505820000|2022-06-06 08:57:00|||||||||38
1654505980000|2022-06-06 08:59:40|||||||||6
1654506010000|2022-06-06 09:00:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|47
1654506060000|2022-06-06 09:01:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|6
1654506080000|2022-06-06 09:01:20|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|102
1654506090000|2022-06-06 09:01:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1654506170000|2022-06-06 09:02:50|||||||||16
1654506210000|2022-06-06 09:03:30|||||||||32
1654506220000|2022-06-06 09:03:40|||||||||12
1654506330000|2022-06-06 09:05:30|||||||||5
1654506350000|2022-06-06 09:05:50|||||||||1
1654506360000|2022-06-06 09:06:00|||||||||6
1654506390000|2022-06-06 09:06:30|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|56
1654506420000|2022-06-06 09:07:00|||||||||4
1654506510000|2022-06-06 09:08:30|||||||||4
1654506560000|2022-06-06 09:09:20|||||||||10
1654506610000|2022-06-06 09:10:10|||||||||50
1654506630000|2022-06-06 09:10:30|||||||||5
1654506790000|2022-06-06 09:13:10|||||||||10
1654506850000|2022-06-06 09:14:10|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|173
1654506890000|2022-06-06 09:14:50|||||||||1
1654506900000|2022-06-06 09:15:00|||||||||5
1654506950000|2022-06-06 09:15:50|||||||||10
1654507010000|2022-06-06 09:16:50|||||||||8
1654507040000|2022-06-06 09:17:20|||||||||2
1654507150000|2022-06-06 09:19:10|||||||||11
1654507170000|2022-06-06 09:19:30|||||||||3
1654507340000|2022-06-06 09:22:20|||||||||11
1654507380000|2022-06-06 09:23:00|||||||||23
1654507430000|2022-06-06 09:23:50|||||||||19
1654507650000|2022-06-06 09:27:30|||||||||4
1654507690000|2022-06-06 09:28:10|||||||||4
1654507720000|2022-06-06 09:28:40|||||||||4
1654507730000|2022-06-06 09:28:50|||||||||1
1654507780000|2022-06-06 09:29:40|||||||||18
1654507900000|2022-06-06 09:31:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|29
1654507910000|2022-06-06 09:31:50|||||||||4
1654507920000|2022-06-06 09:32:00|||||||||1
1654507940000|2022-06-06 09:32:20|||||||||22
1654507960000|2022-06-06 09:32:40|||||||||5
1654507970000|2022-06-06 09:32:50|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|103
1654507980000|2022-06-06 09:33:00|||||||||270
1654508010000|2022-06-06 09:33:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|23
1654508060000|2022-06-06 09:34:20|||||||||13
1654508070000|2022-06-06 09:34:30|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|9
1654508080000|2022-06-06 09:34:40|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|1
1654508090000|2022-06-06 09:34:50|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|14
1654508120000|2022-06-06 09:35:20|||||||||2
1654508200000|2022-06-06 09:36:40|||||||||209
1654508210000|2022-06-06 09:36:50|||||||||3
1654508220000|2022-06-06 09:37:00|||||||||53
1654508240000|2022-06-06 09:37:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|93
1654508250000|2022-06-06 09:37:30|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|21
1654508270000|2022-06-06 09:37:50|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|19
1654508280000|2022-06-06 09:38:00|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|11
1654508330000|2022-06-06 09:38:50|||||||||55
1654508340000|2022-06-06 09:39:00|||||||||88
1654508450000|2022-06-06 09:40:50|||||||||48
1654508460000|2022-06-06 09:41:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|216
1654508480000|2022-06-06 09:41:20|||||||||20
1654508570000|2022-06-06 09:42:50|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|21
1654508650000|2022-06-06 09:44:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|47
1654508670000|2022-06-06 09:44:30|||||||||1
1654508710000|2022-06-06 09:45:10|||||||||1
1654508720000|2022-06-06 09:45:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|29
1654508730000|2022-06-06 09:45:30|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|7
1654508740000|2022-06-06 09:45:40|10530.5|10528.5|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|6
1654508750000|2022-06-06 09:45:50|||||||||59
1654508760000|2022-06-06 09:46:00|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|15
1654508780000|2022-06-06 09:46:20|||||||||71
1654508810000|2022-06-06 09:46:50|||||||||1
1654508860000|2022-06-06 09:47:40|||||||||2
1654508910000|2022-06-06 09:48:30|||||||||1
1654508920000|2022-06-06 09:48:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|36
1654508930000|2022-06-06 09:48:50|||||||||57
1654508960000|2022-06-06 09:49:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|50
1654508970000|2022-06-06 09:49:30|||||||||13
1654508980000|2022-06-06 09:49:40|||||||||16
1654508990000|2022-06-06 09:49:50|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|55
1654509000000|2022-06-06 09:50:00|10529.3|10527.3|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|1
1654509010000|2022-06-06 09:50:10|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|2
1654509020000|2022-06-06 09:50:20|||||||||18
1654509030000|2022-06-06 09:50:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|33
1654509050000|2022-06-06 09:50:50|||||||||105
1654509100000|2022-06-06 09:51:40|||||||||16
1654509190000|2022-06-06 09:53:10|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|4
1654509210000|2022-06-06 09:53:30|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|12
1654509230000|2022-06-06 09:53:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|272
1654509240000|2022-06-06 09:54:00|||||||||22
1654509340000|2022-06-06 09:55:40|||||||||1
1654509430000|2022-06-06 09:57:10|||||||||1
1654509510000|2022-06-06 09:58:30|||||||||1
1654509550000|2022-06-06 09:59:10|||||||||15
1654509600000|2022-06-06 10:00:00|||||||||2
1654509680000|2022-06-06 10:01:20|||||||||14
1654509740000|2022-06-06 10:02:20|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|398
1654509750000|2022-06-06 10:02:30|||||||||8
1654509800000|2022-06-06 10:03:20|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|34
1654509840000|2022-06-06 10:04:00|||||||||19
1654509860000|2022-06-06 10:04:20|||||||||121
1654509880000|2022-06-06 10:04:40|||||||||10
1654509900000|2022-06-06 10:05:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|44
1654509950000|2022-06-06 10:05:50|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|34
1654509990000|2022-06-06 10:06:30|||||||||20
1654510020000|2022-06-06 10:07:00|||||||||2
1654510040000|2022-06-06 10:07:20|||||||||5
1654510120000|2022-06-06 10:08:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|198
1654510130000|2022-06-06 10:08:50|10529.3|10527.3|10529.1|10527.1|10529.3|10527.3|10529.1|10527.1|2
1654510140000|2022-06-06 10:09:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1654510180000|2022-06-06 10:09:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|65
1654510200000|2022-06-06 10:10:00|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|2
1654510210000|2022-06-06 10:10:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|30
1654510220000|2022-06-06 10:10:20|||||||||1
1654510230000|2022-06-06 10:10:30|||||||||15
1654510280000|2022-06-06 10:11:20|||||||||1
1654510290000|2022-06-06 10:11:30|||||||||4
1654510340000|2022-06-06 10:12:20|||||||||1
1654510350000|2022-06-06 10:12:30|||||||||1
1654510360000|2022-06-06 10:12:40|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|2
1654510370000|2022-06-06 10:12:50|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|2
1654510380000|2022-06-06 10:13:00|10529.3|10527.3|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|9
1654510400000|2022-06-06 10:13:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1654510420000|2022-06-06 10:13:40|||||||||1
1654510440000|2022-06-06 10:14:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|27
1654510450000|2022-06-06 10:14:10|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|0
1654510480000|2022-06-06 10:14:40|||||||||1
1654510500000|2022-06-06 10:15:00|||||||||40
1654510540000|2022-06-06 10:15:40|||||||||1
1654510580000|2022-06-06 10:16:20|||||||||1
1654510610000|2022-06-06 10:16:50|||||||||5
1654510620000|2022-06-06 10:17:00|||||||||50
1654510650000|2022-06-06 10:17:30|||||||||5
1654510680000|2022-06-06 10:18:00|||||||||92
1654510700000|2022-06-06 10:18:20|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|72
1654510720000|2022-06-06 10:18:40|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|55
1654510730000|2022-06-06 10:18:50|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|41
1654510740000|2022-06-06 10:19:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1654510760000|2022-06-06 10:19:20|10528.9|10526.9|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|91
1654510780000|2022-06-06 10:19:40|||||||||36
1654510800000|2022-06-06 10:20:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|48
1654510880000|2022-06-06 10:21:20|||||||||55
1654510930000|2022-06-06 10:22:10|||||||||14
1654510940000|2022-06-06 10:22:20|||||||||8
1654510950000|2022-06-06 10:22:30|||||||||15
1654510990000|2022-06-06 10:23:10|||||||||10
1654511120000|2022-06-06 10:25:20|||||||||3
1654511130000|2022-06-06 10:25:30|||||||||4
1654511140000|2022-06-06 10:25:40|||||||||3
1654511150000|2022-06-06 10:25:50|||||||||27
1654511160000|2022-06-06 10:26:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|13
1654511170000|2022-06-06 10:26:10|||||||||16
1654511190000|2022-06-06 10:26:30|||||||||15
1654511250000|2022-06-06 10:27:30|||||||||5
1654511290000|2022-06-06 10:28:10|||||||||57
1654511370000|2022-06-06 10:29:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|17
1654511380000|2022-06-06 10:29:40|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|17
1654511390000|2022-06-06 10:29:50|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|1
1654511400000|2022-06-06 10:30:00|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|3
1654511410000|2022-06-06 10:30:10|||||||||15
1654511430000|2022-06-06 10:30:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|3
1654511440000|2022-06-06 10:30:40|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|10
1654511450000|2022-06-06 10:30:50|||||||||2
1654511540000|2022-06-06 10:32:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|6
1654511570000|2022-06-06 10:32:50|10529.9|10527.9|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|13
1654511580000|2022-06-06 10:33:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1654511600000|2022-06-06 10:33:20|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|21
1654511610000|2022-06-06 10:33:30|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|14
1654511630000|2022-06-06 10:33:50|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|8
1654511640000|2022-06-06 10:34:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1654511650000|2022-06-06 10:34:10|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|1
1654511670000|2022-06-06 10:34:30|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|1
1654511680000|2022-06-06 10:34:40|10529.7|10527.7|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|3
1654511690000|2022-06-06 10:34:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1654511700000|2022-06-06 10:35:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|1
1654511820000|2022-06-06 10:37:00|||||||||7
1654511830000|2022-06-06 10:37:10|||||||||19
1654511870000|2022-06-06 10:37:50|||||||||1
1654511890000|2022-06-06 10:38:10|||||||||3
1654511920000|2022-06-06 10:38:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|18
1654511980000|2022-06-06 10:39:40|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|6
1654511990000|2022-06-06 10:39:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1654512000000|2022-06-06 10:40:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|1
1654512060000|2022-06-06 10:41:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|95
1654512200000|2022-06-06 10:43:20|||||||||5
1654512240000|2022-06-06 10:44:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|52
1654512280000|2022-06-06 10:44:40|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|21
1654512290000|2022-06-06 10:44:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1654512300000|2022-06-06 10:45:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|1
1654512310000|2022-06-06 10:45:10|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|17
1654512320000|2022-06-06 10:45:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1654512370000|2022-06-06 10:46:10|||||||||5
1654512410000|2022-06-06 10:46:50|||||||||18
1654512470000|2022-06-06 10:47:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|3
1654512490000|2022-06-06 10:48:10|||||||||10
1654512500000|2022-06-06 10:48:20|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|12
1654512510000|2022-06-06 10:48:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|4
1654512690000|2022-06-06 10:51:30|||||||||25
1654512740000|2022-06-06 10:52:20|||||||||1
1654512750000|2022-06-06 10:52:30|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|91
1654512780000|2022-06-06 10:53:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|1
1654512830000|2022-06-06 10:53:50|||||||||50
1654512840000|2022-06-06 10:54:00|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|24
1654512850000|2022-06-06 10:54:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|27
1654512860000|2022-06-06 10:54:20|||||||||21
1654512960000|2022-06-06 10:56:00|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|16
1654512970000|2022-06-06 10:56:10|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|13
1654512980000|2022-06-06 10:56:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1654513000000|2022-06-06 10:56:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|44
1654513010000|2022-06-06 10:56:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1654513020000|2022-06-06 10:57:00|||||||||90
1654513030000|2022-06-06 10:57:10|10530.1|10528.1|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|51
1654513090000|2022-06-06 10:58:10|10529.7|10527.7|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|83
1654513100000|2022-06-06 10:58:20|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|0
1654513130000|2022-06-06 10:58:50|||||||||6
1654513160000|2022-06-06 10:59:20|||||||||6
1654513200000|2022-06-06 11:00:00|||||||||7
1654513210000|2022-06-06 11:00:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|38
1654513310000|2022-06-06 11:01:50|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|44
1654513320000|2022-06-06 11:02:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1654513440000|2022-06-06 11:04:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|36
1654513530000|2022-06-06 11:05:30|||||||||54
1654513560000|2022-06-06 11:06:00|||||||||1
1654513590000|2022-06-06 11:06:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|216
1654513600000|2022-06-06 11:06:40|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|55
1654513610000|2022-06-06 11:06:50|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|74
1654513640000|2022-06-06 11:07:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|68
1654513650000|2022-06-06 11:07:30|||||||||5
1654513660000|2022-06-06 11:07:40|10530.1|10528.1|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|1
1654513670000|2022-06-06 11:07:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1654513680000|2022-06-06 11:08:00|||||||||10
1654513820000|2022-06-06 11:10:20|||||||||1
1654513860000|2022-06-06 11:11:00|||||||||1
1654513880000|2022-06-06 11:11:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|135
1654513960000|2022-06-06 11:12:40|||||||||5
1654513980000|2022-06-06 11:13:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|39
1654514000000|2022-06-06 11:13:20|||||||||14
1654514020000|2022-06-06 11:13:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|15
1654514030000|2022-06-06 11:13:50|||||||||35
1654514040000|2022-06-06 11:14:00|||||||||2
1654514080000|2022-06-06 11:14:40|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|65
1654514090000|2022-06-06 11:14:50|||||||||3
1654514130000|2022-06-06 11:15:30|||||||||5
1654514140000|2022-06-06 11:15:40|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|5
1654514180000|2022-06-06 11:16:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|2
1654514190000|2022-06-06 11:16:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|34
1654514210000|2022-06-06 11:16:50|||||||||8
1654514260000|2022-06-06 11:17:40|||||||||15
1654514360000|2022-06-06 11:19:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|12
1654514370000|2022-06-06 11:19:30|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|2
1654514380000|2022-06-06 11:19:40|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1654514390000|2022-06-06 11:19:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1654514400000|2022-06-06 11:20:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|0
1654514430000|2022-06-06 11:20:30|||||||||10
1654514460000|2022-06-06 11:21:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|15
1654514470000|2022-06-06 11:21:10|||||||||15
1654514480000|2022-06-06 11:21:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1654514500000|2022-06-06 11:21:40|||||||||6
1654514590000|2022-06-06 11:23:10|||||||||4
1654514610000|2022-06-06 11:23:30|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|14
1654514620000|2022-06-06 11:23:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1654514630000|2022-06-06 11:23:50|||||||||28
1654514660000|2022-06-06 11:24:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|1
1654514680000|2022-06-06 11:24:40|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|11
1654514690000|2022-06-06 11:24:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1654514700000|2022-06-06 11:25:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|2
1654514710000|2022-06-06 11:25:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|26
1654514780000|2022-06-06 11:26:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|1
1654514790000|2022-06-06 11:26:30|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|17
1654514800000|2022-06-06 11:26:40|10530.1|10528.1|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|13
1654514810000|2022-06-06 11:26:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1654514830000|2022-06-06 11:27:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|217
1654514990000|2022-06-06 11:29:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|115
1654515050000|2022-06-06 11:30:50|||||||||5
1654515080000|2022-06-06 11:31:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|3
1654515130000|2022-06-06 11:32:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|13
1654515150000|2022-06-06 11:32:30|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|97
1654515160000|2022-06-06 11:32:40|10530.5|10528.5|10530.7|10528.7|10530.7|10528.7|10530.5|10528.5|0
1654515180000|2022-06-06 11:33:00|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|2
1654515190000|2022-06-06 11:33:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1654515200000|2022-06-06 11:33:20|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|7
1654515210000|2022-06-06 11:33:30|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|1
1654515260000|2022-06-06 11:34:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1654515270000|2022-06-06 11:34:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|100
1654515520000|2022-06-06 11:38:40|||||||||1
1654515550000|2022-06-06 11:39:10|||||||||4
1654515560000|2022-06-06 11:39:20|||||||||91
1654515590000|2022-06-06 11:39:50|||||||||59
1654515620000|2022-06-06 11:40:20|||||||||1
1654515630000|2022-06-06 11:40:30|||||||||1
1654515670000|2022-06-06 11:41:10|||||||||2
1654515690000|2022-06-06 11:41:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|40
1654515720000|2022-06-06 11:42:00|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|38
1654515850000|2022-06-06 11:44:10|||||||||1
1654515880000|2022-06-06 11:44:40|||||||||5
1654515890000|2022-06-06 11:44:50|||||||||2
1654515900000|2022-06-06 11:45:00|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|73
1654515910000|2022-06-06 11:45:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|12
1654515930000|2022-06-06 11:45:30|10530.5|10528.5|10531.5|10529.5|10531.7|10529.7|10530.5|10528.5|2053
1654515940000|2022-06-06 11:45:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|3
1654515960000|2022-06-06 11:46:00|||||||||112
1654515970000|2022-06-06 11:46:10|||||||||82
1654515980000|2022-06-06 11:46:20|||||||||15
1654515990000|2022-06-06 11:46:30|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|91
1654516000000|2022-06-06 11:46:40|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|301
1654516010000|2022-06-06 11:46:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|21
1654516020000|2022-06-06 11:47:00|||||||||1
1654516040000|2022-06-06 11:47:20|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|5
1654516050000|2022-06-06 11:47:30|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|1
1654516080000|2022-06-06 11:48:00|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|14
1654516090000|2022-06-06 11:48:10|||||||||50
1654516110000|2022-06-06 11:48:30|||||||||9
1654516160000|2022-06-06 11:49:20|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|5059
1654516200000|2022-06-06 11:50:00|||||||||5
1654516250000|2022-06-06 11:50:50|||||||||196
1654516260000|2022-06-06 11:51:00|||||||||40
1654516270000|2022-06-06 11:51:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|100
1654516300000|2022-06-06 11:51:40|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|55
1654516310000|2022-06-06 11:51:50|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|111
1654516320000|2022-06-06 11:52:00|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|202
1654516340000|2022-06-06 11:52:20|||||||||39
1654516370000|2022-06-06 11:52:50|10530.7|10528.7|10530.1|10528.1|10530.7|10528.7|10530.1|10528.1|331
1654516380000|2022-06-06 11:53:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|127
1654516390000|2022-06-06 11:53:10|||||||||15
1654516400000|2022-06-06 11:53:20|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|18
1654516410000|2022-06-06 11:53:30|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|8
1654516420000|2022-06-06 11:53:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1654516430000|2022-06-06 11:53:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|61
1654516440000|2022-06-06 11:54:00|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|52
1654516450000|2022-06-06 11:54:10|||||||||2
1654516490000|2022-06-06 11:54:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|39
1654516500000|2022-06-06 11:55:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|187
1654516510000|2022-06-06 11:55:10|||||||||193
1654516520000|2022-06-06 11:55:20|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|132
1654516530000|2022-06-06 11:55:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|124
1654516540000|2022-06-06 11:55:40|||||||||24
1654516550000|2022-06-06 11:55:50|||||||||7
1654516560000|2022-06-06 11:56:00|10530.1|10528.1|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|84
1654516570000|2022-06-06 11:56:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|11
1654516580000|2022-06-06 11:56:20|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|34
1654516590000|2022-06-06 11:56:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|74
1654516610000|2022-06-06 11:56:50|10530.1|10528.1|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|266
1654516620000|2022-06-06 11:57:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|89
1654516630000|2022-06-06 11:57:10|||||||||4
1654516640000|2022-06-06 11:57:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|27
1654516650000|2022-06-06 11:57:30|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|14
1654516660000|2022-06-06 11:57:40|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|10
1654516670000|2022-06-06 11:57:50|||||||||18
1654516700000|2022-06-06 11:58:20|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|95
1654516710000|2022-06-06 11:58:30|10530.3|10528.3|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|133
1654516720000|2022-06-06 11:58:40|10530.1|10528.1|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|30
1654516730000|2022-06-06 11:58:50|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|137
1654516740000|2022-06-06 11:59:00|10530.1|10528.1|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|22
1654516750000|2022-06-06 11:59:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1654516770000|2022-06-06 11:59:30|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|17
1654516780000|2022-06-06 11:59:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1654516800000|2022-06-06 12:00:00|||||||||7
1654516840000|2022-06-06 12:00:40|||||||||103
1654516900000|2022-06-06 12:01:40|||||||||5
1654516940000|2022-06-06 12:02:20|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|178
1654516950000|2022-06-06 12:02:30|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|41
1654516980000|2022-06-06 12:03:00|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|32
1654516990000|2022-06-06 12:03:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|64
1654517000000|2022-06-06 12:03:20|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|96
1654517010000|2022-06-06 12:03:30|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|24
1654517030000|2022-06-06 12:03:50|||||||||4
1654517040000|2022-06-06 12:04:00|||||||||2
1654517050000|2022-06-06 12:04:10|10529.3|10527.3|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|35
1654517070000|2022-06-06 12:04:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|57
1654517090000|2022-06-06 12:04:50|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|77
1654517100000|2022-06-06 12:05:00|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|31
1654517160000|2022-06-06 12:06:00|||||||||3
1654517180000|2022-06-06 12:06:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|63
1654517190000|2022-06-06 12:06:30|||||||||5
1654517200000|2022-06-06 12:06:40|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|244
1654517210000|2022-06-06 12:06:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|3
1654517240000|2022-06-06 12:07:20|||||||||27
1654517250000|2022-06-06 12:07:30|||||||||5
1654517350000|2022-06-06 12:09:10|||||||||1
1654517360000|2022-06-06 12:09:20|||||||||3
1654517370000|2022-06-06 12:09:30|||||||||1
1654517380000|2022-06-06 12:09:40|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|118
1654517390000|2022-06-06 12:09:50|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|26
1654517400000|2022-06-06 12:10:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|15
1654517410000|2022-06-06 12:10:10|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|104
1654517470000|2022-06-06 12:11:10|||||||||3
1654517480000|2022-06-06 12:11:20|||||||||157
1654517490000|2022-06-06 12:11:30|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|97
1654517510000|2022-06-06 12:11:50|||||||||16
1654517520000|2022-06-06 12:12:00|||||||||5
1654517530000|2022-06-06 12:12:10|||||||||17
1654517540000|2022-06-06 12:12:20|||||||||1
1654517570000|2022-06-06 12:12:50|||||||||1
1654517620000|2022-06-06 12:13:40|||||||||14
1654517650000|2022-06-06 12:14:10|||||||||21
1654517670000|2022-06-06 12:14:30|||||||||8
1654517680000|2022-06-06 12:14:40|||||||||1
1654517690000|2022-06-06 12:14:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|107
1654517710000|2022-06-06 12:15:10|||||||||8
1654517730000|2022-06-06 12:15:30|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|74
1654517750000|2022-06-06 12:15:50|||||||||1
1654517760000|2022-06-06 12:16:00|||||||||65
1654517770000|2022-06-06 12:16:10|||||||||1
1654517790000|2022-06-06 12:16:30|||||||||6
1654517810000|2022-06-06 12:16:50|||||||||12
1654517830000|2022-06-06 12:17:10|||||||||1
1654517870000|2022-06-06 12:17:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|132
1654517880000|2022-06-06 12:18:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|147
1654517900000|2022-06-06 12:18:20|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|151
1654517910000|2022-06-06 12:18:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|156
1654517920000|2022-06-06 12:18:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|63
1654517930000|2022-06-06 12:18:50|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|157
1654517940000|2022-06-06 12:19:00|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|135
1654517950000|2022-06-06 12:19:10|||||||||1
1654517960000|2022-06-06 12:19:20|||||||||4
1654517980000|2022-06-06 12:19:40|||||||||65
1654517990000|2022-06-06 12:19:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|154
1654518000000|2022-06-06 12:20:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|194
1654518010000|2022-06-06 12:20:10|||||||||20
1654518020000|2022-06-06 12:20:20|||||||||31
1654518030000|2022-06-06 12:20:30|||||||||63
1654518040000|2022-06-06 12:20:40|||||||||102
1654518050000|2022-06-06 12:20:50|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|40
1654518060000|2022-06-06 12:21:00|||||||||1
1654518080000|2022-06-06 12:21:20|||||||||52
1654518090000|2022-06-06 12:21:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|239
1654518100000|2022-06-06 12:21:40|10527.6|10525.6|10527.6|10525.6|10527.8|10525.8|10527.6|10525.6|61
1654518110000|2022-06-06 12:21:50|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|160
1654518120000|2022-06-06 12:22:00|||||||||12
1654518130000|2022-06-06 12:22:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|101
1654518140000|2022-06-06 12:22:20|10527|10525|10527|10525|10527.2|10525.2|10527|10525|153
1654518150000|2022-06-06 12:22:30|10527.2|10525.2|10527.2|10525.2|10527.4|10525.4|10527|10525|15
1654518160000|2022-06-06 12:22:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|3
1654518170000|2022-06-06 12:22:50|||||||||61
1654518180000|2022-06-06 12:23:00|||||||||32
1654518200000|2022-06-06 12:23:20|||||||||4
1654518210000|2022-06-06 12:23:30|10527|10525|10527|10525|10527|10525|10527|10525|371
1654518240000|2022-06-06 12:24:00|||||||||4
1654518250000|2022-06-06 12:24:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|119
1654518260000|2022-06-06 12:24:20|||||||||7
1654518280000|2022-06-06 12:24:40|||||||||26
1654518290000|2022-06-06 12:24:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|1010
1654518300000|2022-06-06 12:25:00|||||||||20
1654518310000|2022-06-06 12:25:10|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|82
1654518330000|2022-06-06 12:25:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|272
1654518340000|2022-06-06 12:25:40|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|6
1654518350000|2022-06-06 12:25:50|||||||||77
1654518360000|2022-06-06 12:26:00|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|50
1654518370000|2022-06-06 12:26:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|172
1654518380000|2022-06-06 12:26:20|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|11
1654518390000|2022-06-06 12:26:30|||||||||27
1654518400000|2022-06-06 12:26:40|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|305
1654518440000|2022-06-06 12:27:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|52
1654518460000|2022-06-06 12:27:40|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|89
1654518470000|2022-06-06 12:27:50|||||||||10
1654518490000|2022-06-06 12:28:10|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|87
1654518500000|2022-06-06 12:28:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|101
1654518510000|2022-06-06 12:28:30|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|0
1654518520000|2022-06-06 12:28:40|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|2
1654518530000|2022-06-06 12:28:50|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|37
1654518540000|2022-06-06 12:29:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|14
1654518550000|2022-06-06 12:29:10|||||||||7
1654518570000|2022-06-06 12:29:30|||||||||195
1654518580000|2022-06-06 12:29:40|||||||||402
1654518590000|2022-06-06 12:29:50|||||||||27
1654518600000|2022-06-06 12:30:00|||||||||63
1654518610000|2022-06-06 12:30:10|||||||||72
1654518620000|2022-06-06 12:30:20|||||||||7
1654518630000|2022-06-06 12:30:30|||||||||13
1654518640000|2022-06-06 12:30:40|||||||||47
1654518650000|2022-06-06 12:30:50|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|358
1654518660000|2022-06-06 12:31:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|1
1654518670000|2022-06-06 12:31:10|||||||||3
1654518680000|2022-06-06 12:31:20|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|47
1654518690000|2022-06-06 12:31:30|||||||||13
1654518700000|2022-06-06 12:31:40|||||||||14
1654518710000|2022-06-06 12:31:50|||||||||10
1654518720000|2022-06-06 12:32:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|60
1654518730000|2022-06-06 12:32:10|||||||||13
1654518740000|2022-06-06 12:32:20|||||||||7
1654518750000|2022-06-06 12:32:30|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|76
1654518760000|2022-06-06 12:32:40|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|0
1654518770000|2022-06-06 12:32:50|||||||||8
1654518780000|2022-06-06 12:33:00|||||||||3
1654518790000|2022-06-06 12:33:10|||||||||110
1654518810000|2022-06-06 12:33:30|||||||||695
1654518820000|2022-06-06 12:33:40|||||||||335
1654518830000|2022-06-06 12:33:50|||||||||183
1654518840000|2022-06-06 12:34:00|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|198
1654518850000|2022-06-06 12:34:10|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|358
1654518860000|2022-06-06 12:34:20|||||||||27
1654518870000|2022-06-06 12:34:30|||||||||11
1654518880000|2022-06-06 12:34:40|||||||||6
1654518890000|2022-06-06 12:34:50|||||||||1
1654518900000|2022-06-06 12:35:00|||||||||3
1654518910000|2022-06-06 12:35:10|||||||||7
1654518920000|2022-06-06 12:35:20|||||||||12
1654518930000|2022-06-06 12:35:30|||||||||6
1654518950000|2022-06-06 12:35:50|||||||||9
1654518960000|2022-06-06 12:36:00|||||||||7
1654518970000|2022-06-06 12:36:10|||||||||7
1654518980000|2022-06-06 12:36:20|||||||||19
1654518990000|2022-06-06 12:36:30|||||||||11
1654519000000|2022-06-06 12:36:40|||||||||10
1654519010000|2022-06-06 12:36:50|||||||||7
1654519020000|2022-06-06 12:37:00|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|168
1654519030000|2022-06-06 12:37:10|||||||||4
1654519040000|2022-06-06 12:37:20|||||||||6
1654519050000|2022-06-06 12:37:30|||||||||7
1654519060000|2022-06-06 12:37:40|||||||||1
1654519070000|2022-06-06 12:37:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|555
1654519080000|2022-06-06 12:38:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|161
1654519110000|2022-06-06 12:38:30|||||||||46
1654519120000|2022-06-06 12:38:40|||||||||2
1654519130000|2022-06-06 12:38:50|||||||||5
1654519140000|2022-06-06 12:39:00|||||||||1
1654519150000|2022-06-06 12:39:10|||||||||6
1654519160000|2022-06-06 12:39:20|||||||||9
1654519170000|2022-06-06 12:39:30|||||||||106
1654519180000|2022-06-06 12:39:40|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|22
1654519190000|2022-06-06 12:39:50|||||||||7
1654519200000|2022-06-06 12:40:00|||||||||95
1654519210000|2022-06-06 12:40:10|||||||||1
1654519230000|2022-06-06 12:40:30|||||||||112
1654519240000|2022-06-06 12:40:40|||||||||80
1654519250000|2022-06-06 12:40:50|||||||||85
1654519260000|2022-06-06 12:41:00|||||||||133
1654519270000|2022-06-06 12:41:10|||||||||254
1654519280000|2022-06-06 12:41:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|74
1654519290000|2022-06-06 12:41:30|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|104
1654519300000|2022-06-06 12:41:40|||||||||86
1654519320000|2022-06-06 12:42:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|61
1654519360000|2022-06-06 12:42:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|8
1654519370000|2022-06-06 12:42:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|57
1654519420000|2022-06-06 12:43:40|||||||||5
1654519460000|2022-06-06 12:44:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|150
1654519470000|2022-06-06 12:44:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|175
1654519480000|2022-06-06 12:44:40|||||||||5
1654519490000|2022-06-06 12:44:50|||||||||269
1654519500000|2022-06-06 12:45:00|||||||||251
1654519520000|2022-06-06 12:45:20|||||||||208
1654519530000|2022-06-06 12:45:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|158
1654519540000|2022-06-06 12:45:40|||||||||9
1654519550000|2022-06-06 12:45:50|||||||||12
1654519560000|2022-06-06 12:46:00|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|320
1654519570000|2022-06-06 12:46:10|||||||||11
1654519580000|2022-06-06 12:46:20|||||||||224
1654519590000|2022-06-06 12:46:30|||||||||43
1654519600000|2022-06-06 12:46:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|197
1654519610000|2022-06-06 12:46:50|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|201
1654519630000|2022-06-06 12:47:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|51
1654519640000|2022-06-06 12:47:20|10528.1|10526.1|10528|10526|10528.1|10526.1|10527.8|10525.8|82
1654519650000|2022-06-06 12:47:30|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|0
1654519670000|2022-06-06 12:47:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|95
1654519680000|2022-06-06 12:48:00|||||||||4
1654519690000|2022-06-06 12:48:10|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|31
1654519720000|2022-06-06 12:48:40|||||||||14
1654519730000|2022-06-06 12:48:50|||||||||1
1654519740000|2022-06-06 12:49:00|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|74
1654519760000|2022-06-06 12:49:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|22
1654519770000|2022-06-06 12:49:30|||||||||23
1654519780000|2022-06-06 12:49:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|409
1654519790000|2022-06-06 12:49:50|||||||||24
1654519800000|2022-06-06 12:50:00|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|38
1654519830000|2022-06-06 12:50:30|||||||||80
1654519840000|2022-06-06 12:50:40|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|15
1654519850000|2022-06-06 12:50:50|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|19
1654519860000|2022-06-06 12:51:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|1
1654519900000|2022-06-06 12:51:40|||||||||4
1654519910000|2022-06-06 12:51:50|||||||||1
1654519940000|2022-06-06 12:52:20|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|54
1654519950000|2022-06-06 12:52:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|44
1654519960000|2022-06-06 12:52:40|||||||||57
1654519980000|2022-06-06 12:53:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|202
1654520040000|2022-06-06 12:54:00|||||||||38
1654520050000|2022-06-06 12:54:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|180
1654520060000|2022-06-06 12:54:20|||||||||3
1654520070000|2022-06-06 12:54:30|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|79
1654520080000|2022-06-06 12:54:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1654520090000|2022-06-06 12:54:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|13
1654520100000|2022-06-06 12:55:00|||||||||2
1654520120000|2022-06-06 12:55:20|||||||||6
1654520130000|2022-06-06 12:55:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|107
1654520140000|2022-06-06 12:55:40|||||||||94
1654520150000|2022-06-06 12:55:50|||||||||89
1654520170000|2022-06-06 12:56:10|||||||||1
1654520180000|2022-06-06 12:56:20|||||||||121
1654520190000|2022-06-06 12:56:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|6
1654520230000|2022-06-06 12:57:10|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|319
1654520240000|2022-06-06 12:57:20|||||||||87
1654520250000|2022-06-06 12:57:30|||||||||39
1654520260000|2022-06-06 12:57:40|||||||||1
1654520270000|2022-06-06 12:57:50|||||||||3
1654520280000|2022-06-06 12:58:00|||||||||1
1654520290000|2022-06-06 12:58:10|||||||||5
1654520300000|2022-06-06 12:58:20|||||||||1
1654520320000|2022-06-06 12:58:40|||||||||1
1654520330000|2022-06-06 12:58:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|33
1654520350000|2022-06-06 12:59:10|||||||||15
1654520360000|2022-06-06 12:59:20|||||||||16
1654520370000|2022-06-06 12:59:30|||||||||57
1654520380000|2022-06-06 12:59:40|10528.1|10526.1|10528|10526|10528.1|10526.1|10527.8|10525.8|93
1654520390000|2022-06-06 12:59:50|10527.8|10525.8|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|12
1654520400000|2022-06-06 13:00:00|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|27
1654520410000|2022-06-06 13:00:10|10528|10526|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|1
1654520420000|2022-06-06 13:00:20|||||||||18
1654520430000|2022-06-06 13:00:30|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|7
1654520460000|2022-06-06 13:01:00|||||||||140
1654520470000|2022-06-06 13:01:10|||||||||29
1654520490000|2022-06-06 13:01:30|||||||||4
1654520500000|2022-06-06 13:01:40|||||||||51
1654520520000|2022-06-06 13:02:00|||||||||143
1654520530000|2022-06-06 13:02:10|||||||||1
1654520540000|2022-06-06 13:02:20|||||||||1
1654520560000|2022-06-06 13:02:40|10528|10526|10528|10526|10528|10526|10528|10526|35
1654520570000|2022-06-06 13:02:50|10527.8|10525.8|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|33
1654520640000|2022-06-06 13:04:00|||||||||8
1654520700000|2022-06-06 13:05:00|||||||||14
1654520720000|2022-06-06 13:05:20|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|11
1654520730000|2022-06-06 13:05:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|49
1654520740000|2022-06-06 13:05:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|176
1654520750000|2022-06-06 13:05:50|||||||||32
1654520760000|2022-06-06 13:06:00|||||||||13
1654520810000|2022-06-06 13:06:50|||||||||10
1654520820000|2022-06-06 13:07:00|||||||||56
1654520830000|2022-06-06 13:07:10|||||||||6
1654520840000|2022-06-06 13:07:20|10527|10525|10527|10525|10527|10525|10527|10525|465
1654520850000|2022-06-06 13:07:30|||||||||14
1654520860000|2022-06-06 13:07:40|||||||||10
1654520870000|2022-06-06 13:07:50|||||||||8
1654520900000|2022-06-06 13:08:20|||||||||350
1654520910000|2022-06-06 13:08:30|||||||||84
1654520950000|2022-06-06 13:09:10|||||||||30
1654520980000|2022-06-06 13:09:40|||||||||76
1654520990000|2022-06-06 13:09:50|||||||||1
1654521000000|2022-06-06 13:10:00|||||||||1
1654521010000|2022-06-06 13:10:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|32
1654521020000|2022-06-06 13:10:20|||||||||5
1654521040000|2022-06-06 13:10:40|||||||||45
1654521060000|2022-06-06 13:11:00|||||||||8
1654521070000|2022-06-06 13:11:10|||||||||101
1654521090000|2022-06-06 13:11:30|||||||||3
1654521110000|2022-06-06 13:11:50|10527|10525|10527|10525|10527|10525|10527|10525|165
1654521120000|2022-06-06 13:12:00|||||||||50
1654521140000|2022-06-06 13:12:20|||||||||1
1654521150000|2022-06-06 13:12:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|118
1654521170000|2022-06-06 13:12:50|||||||||2
1654521180000|2022-06-06 13:13:00|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|55
1654521190000|2022-06-06 13:13:10|10527|10525|10527|10525|10527|10525|10527|10525|136
1654521200000|2022-06-06 13:13:20|||||||||15
1654521210000|2022-06-06 13:13:30|||||||||8
1654521220000|2022-06-06 13:13:40|||||||||216
1654521230000|2022-06-06 13:13:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|104
1654521240000|2022-06-06 13:14:00|||||||||14
1654521280000|2022-06-06 13:14:40|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|129
1654521290000|2022-06-06 13:14:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|223
1654521300000|2022-06-06 13:15:00|||||||||201
1654521310000|2022-06-06 13:15:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|17
1654521320000|2022-06-06 13:15:20|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|46
1654521330000|2022-06-06 13:15:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|152
1654521350000|2022-06-06 13:15:50|||||||||3
1654521360000|2022-06-06 13:16:00|||||||||8
1654521400000|2022-06-06 13:16:40|||||||||18
1654521420000|2022-06-06 13:17:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|21
1654521430000|2022-06-06 13:17:10|||||||||108
1654521440000|2022-06-06 13:17:20|||||||||1
1654521460000|2022-06-06 13:17:40|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|80
1654521470000|2022-06-06 13:17:50|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|1
1654521480000|2022-06-06 13:18:00|||||||||6
1654521490000|2022-06-06 13:18:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|2
1654521520000|2022-06-06 13:18:40|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|663
1654521540000|2022-06-06 13:19:00|10527|10525|10527|10525|10527|10525|10527|10525|83
1654521550000|2022-06-06 13:19:10|||||||||1
1654521560000|2022-06-06 13:19:20|||||||||34
1654521580000|2022-06-06 13:19:40|||||||||75
1654521590000|2022-06-06 13:19:50|||||||||4
1654521600000|2022-06-06 13:20:00|||||||||2
1654521630000|2022-06-06 13:20:30|||||||||238
1654521650000|2022-06-06 13:20:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|23
1654521660000|2022-06-06 13:21:00|||||||||22
1654521670000|2022-06-06 13:21:10|||||||||8
1654521680000|2022-06-06 13:21:20|||||||||7
1654521710000|2022-06-06 13:21:50|||||||||8
1654521720000|2022-06-06 13:22:00|10527.8|10525.8|10527.6|10525.6|10527.8|10525.8|10527.6|10525.6|21
1654521730000|2022-06-06 13:22:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1654521740000|2022-06-06 13:22:20|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527|10525|360
1654521750000|2022-06-06 13:22:30|10527|10525|10527|10525|10527|10525|10527|10525|80
1654521760000|2022-06-06 13:22:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|35
1654521770000|2022-06-06 13:22:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10
1654521780000|2022-06-06 13:23:00|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|16
1654521790000|2022-06-06 13:23:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|300
1654521820000|2022-06-06 13:23:40|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|310
1654521830000|2022-06-06 13:23:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|221
1654521840000|2022-06-06 13:24:00|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|157
1654521850000|2022-06-06 13:24:10|10528|10526|10528|10526|10528|10526|10528|10526|9
1654521860000|2022-06-06 13:24:20|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|74
1654521870000|2022-06-06 13:24:30|10527.8|10525.8|10528|10526|10528|10526|10527.8|10525.8|17
1654521880000|2022-06-06 13:24:40|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|20
1654521890000|2022-06-06 13:24:50|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|2
1654521900000|2022-06-06 13:25:00|||||||||1
1654521920000|2022-06-06 13:25:20|||||||||2
1654521940000|2022-06-06 13:25:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|60
1654521950000|2022-06-06 13:25:50|||||||||5
1654521960000|2022-06-06 13:26:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|67
1654521980000|2022-06-06 13:26:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|170
1654521990000|2022-06-06 13:26:30|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|86
1654522000000|2022-06-06 13:26:40|||||||||9
1654522020000|2022-06-06 13:27:00|||||||||2
1654522030000|2022-06-06 13:27:10|||||||||4
1654522040000|2022-06-06 13:27:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|34
1654522050000|2022-06-06 13:27:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|224
1654522060000|2022-06-06 13:27:40|||||||||31
1654522080000|2022-06-06 13:28:00|||||||||1
1654522090000|2022-06-06 13:28:10|||||||||7
1654522110000|2022-06-06 13:28:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|86
1654522120000|2022-06-06 13:28:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|45
1654522140000|2022-06-06 13:29:00|||||||||3
1654522150000|2022-06-06 13:29:10|||||||||8
1654522160000|2022-06-06 13:29:20|||||||||227
1654522180000|2022-06-06 13:29:40|||||||||1
1654522190000|2022-06-06 13:29:50|||||||||13
1654522200000|2022-06-06 13:30:00|||||||||2
1654522210000|2022-06-06 13:30:10|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|96
1654522220000|2022-06-06 13:30:20|||||||||156
1654522230000|2022-06-06 13:30:30|10527|10525|10527|10525|10527|10525|10527|10525|46
1654522240000|2022-06-06 13:30:40|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|0
1654522250000|2022-06-06 13:30:50|||||||||1
1654522260000|2022-06-06 13:31:00|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|109
1654522270000|2022-06-06 13:31:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|306
1654522280000|2022-06-06 13:31:20|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|135
1654522290000|2022-06-06 13:31:30|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|36
1654522310000|2022-06-06 13:31:50|10527|10525|10527|10525|10527|10525|10527|10525|37
1654522340000|2022-06-06 13:32:20|||||||||4
1654522350000|2022-06-06 13:32:30|||||||||4
1654522360000|2022-06-06 13:32:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|46
1654522370000|2022-06-06 13:32:50|10527|10525|10527|10525|10527|10525|10526.6|10524.6|54
1654522380000|2022-06-06 13:33:00|||||||||20
1654522420000|2022-06-06 13:33:40|||||||||798
1654522450000|2022-06-06 13:34:10|||||||||87
1654522470000|2022-06-06 13:34:30|||||||||5
1654522480000|2022-06-06 13:34:40|||||||||10
1654522490000|2022-06-06 13:34:50|||||||||6
1654522500000|2022-06-06 13:35:00|||||||||25
1654522520000|2022-06-06 13:35:20|||||||||9
1654522530000|2022-06-06 13:35:30|||||||||1
1654522540000|2022-06-06 13:35:40|||||||||21
1654522550000|2022-06-06 13:35:50|||||||||23
1654522560000|2022-06-06 13:36:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|54
1654522570000|2022-06-06 13:36:10|||||||||146
1654522590000|2022-06-06 13:36:30|||||||||2
1654522600000|2022-06-06 13:36:40|||||||||1
1654522610000|2022-06-06 13:36:50|||||||||503
1654522620000|2022-06-06 13:37:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|22
1654522630000|2022-06-06 13:37:10|||||||||1
1654522660000|2022-06-06 13:37:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|20
1654522670000|2022-06-06 13:37:50|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|153
1654522680000|2022-06-06 13:38:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|97
1654522690000|2022-06-06 13:38:10|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|20
1654522720000|2022-06-06 13:38:40|||||||||1
1654522740000|2022-06-06 13:39:00|||||||||27
1654522750000|2022-06-06 13:39:10|||||||||61
1654522760000|2022-06-06 13:39:20|||||||||29
1654522770000|2022-06-06 13:39:30|||||||||18
1654522780000|2022-06-06 13:39:40|||||||||226
1654522810000|2022-06-06 13:40:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|505
1654522820000|2022-06-06 13:40:20|||||||||56
1654522830000|2022-06-06 13:40:30|||||||||10
1654522840000|2022-06-06 13:40:40|||||||||5
1654522850000|2022-06-06 13:40:50|||||||||91
1654522860000|2022-06-06 13:41:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|88
1654522870000|2022-06-06 13:41:10|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|71
1654522890000|2022-06-06 13:41:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|65
1654522910000|2022-06-06 13:41:50|||||||||1
1654522930000|2022-06-06 13:42:10|||||||||50
1654522960000|2022-06-06 13:42:40|||||||||26
1654522980000|2022-06-06 13:43:00|||||||||3
1654522990000|2022-06-06 13:43:10|||||||||202
1654523000000|2022-06-06 13:43:20|||||||||56
1654523010000|2022-06-06 13:43:30|||||||||20
1654523030000|2022-06-06 13:43:50|||||||||1
1654523040000|2022-06-06 13:44:00|||||||||41
1654523050000|2022-06-06 13:44:10|||||||||10
1654523090000|2022-06-06 13:44:50|||||||||114
1654523100000|2022-06-06 13:45:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|22
1654523110000|2022-06-06 13:45:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|34
1654523120000|2022-06-06 13:45:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|34
1654523130000|2022-06-06 13:45:30|||||||||75
1654523170000|2022-06-06 13:46:10|||||||||3
1654523180000|2022-06-06 13:46:20|||||||||212
1654523190000|2022-06-06 13:46:30|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|119
1654523200000|2022-06-06 13:46:40|||||||||3
1654523210000|2022-06-06 13:46:50|||||||||6
1654523220000|2022-06-06 13:47:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|698
1654523250000|2022-06-06 13:47:30|||||||||2
1654523280000|2022-06-06 13:48:00|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|209
1654523290000|2022-06-06 13:48:10|10527|10525|10527|10525|10527|10525|10527|10525|0
1654523300000|2022-06-06 13:48:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|21
1654523330000|2022-06-06 13:48:50|||||||||14
1654523360000|2022-06-06 13:49:20|||||||||9
1654523380000|2022-06-06 13:49:40|||||||||13
1654523390000|2022-06-06 13:49:50|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|106
1654523400000|2022-06-06 13:50:00|||||||||44
1654523410000|2022-06-06 13:50:10|||||||||251
1654523420000|2022-06-06 13:50:20|||||||||69
1654523440000|2022-06-06 13:50:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|32
1654523450000|2022-06-06 13:50:50|||||||||1
1654523460000|2022-06-06 13:51:00|||||||||1
1654523470000|2022-06-06 13:51:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|31
1654523480000|2022-06-06 13:51:20|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|212
1654523490000|2022-06-06 13:51:30|||||||||4
1654523530000|2022-06-06 13:52:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|24
1654523540000|2022-06-06 13:52:20|||||||||23
1654523580000|2022-06-06 13:53:00|||||||||5
1654523590000|2022-06-06 13:53:10|||||||||2
1654523600000|2022-06-06 13:53:20|||||||||2
1654523640000|2022-06-06 13:54:00|||||||||1
1654523650000|2022-06-06 13:54:10|||||||||1
1654523660000|2022-06-06 13:54:20|||||||||1
1654523670000|2022-06-06 13:54:30|||||||||14
1654523680000|2022-06-06 13:54:40|||||||||2
1654523690000|2022-06-06 13:54:50|||||||||3
1654523700000|2022-06-06 13:55:00|||||||||10
1654523710000|2022-06-06 13:55:10|||||||||5
1654523750000|2022-06-06 13:55:50|||||||||5
1654523760000|2022-06-06 13:56:00|||||||||84
1654523770000|2022-06-06 13:56:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525|10523|107
1654523780000|2022-06-06 13:56:20|||||||||2
1654523800000|2022-06-06 13:56:40|||||||||84
1654523810000|2022-06-06 13:56:50|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|224
1654523820000|2022-06-06 13:57:00|||||||||1
1654523830000|2022-06-06 13:57:10|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|40
1654523840000|2022-06-06 13:57:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|11
1654523850000|2022-06-06 13:57:30|10525|10523|10525|10523|10525.2|10523.2|10525|10523|56
1654523860000|2022-06-06 13:57:40|||||||||5
1654523870000|2022-06-06 13:57:50|||||||||133
1654523880000|2022-06-06 13:58:00|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|61
1654523890000|2022-06-06 13:58:10|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|340
1654523900000|2022-06-06 13:58:20|||||||||16
1654523910000|2022-06-06 13:58:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|11
1654523920000|2022-06-06 13:58:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|74
1654523930000|2022-06-06 13:58:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|9
1654523940000|2022-06-06 13:59:00|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|0
1654523950000|2022-06-06 13:59:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|52
1654523960000|2022-06-06 13:59:20|||||||||3
1654523970000|2022-06-06 13:59:30|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|73
1654523980000|2022-06-06 13:59:40|||||||||29
1654523990000|2022-06-06 13:59:50|||||||||3
1654524000000|2022-06-06 14:00:00|10525|10523|10525|10523|10525.4|10523.4|10525|10523|42
1654524010000|2022-06-06 14:00:10|10525.2|10523.2|10525.2|10523.2|10525.4|10523.4|10525.2|10523.2|1
1654524020000|2022-06-06 14:00:20|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|12
1654524030000|2022-06-06 14:00:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|221
1654524040000|2022-06-06 14:00:40|||||||||77
1654524050000|2022-06-06 14:00:50|||||||||57
1654524060000|2022-06-06 14:01:00|||||||||358
1654524070000|2022-06-06 14:01:10|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|314
1654524080000|2022-06-06 14:01:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|158
1654524090000|2022-06-06 14:01:30|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|633
1654524100000|2022-06-06 14:01:40|||||||||2
1654524110000|2022-06-06 14:01:50|||||||||1
1654524130000|2022-06-06 14:02:10|||||||||125
1654524140000|2022-06-06 14:02:20|||||||||116
1654524150000|2022-06-06 14:02:30|||||||||13
1654524160000|2022-06-06 14:02:40|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|93
1654524170000|2022-06-06 14:02:50|||||||||121
1654524190000|2022-06-06 14:03:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|959
1654524200000|2022-06-06 14:03:20|||||||||3
1654524210000|2022-06-06 14:03:30|10524.2|10522.2|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|63
1654524230000|2022-06-06 14:03:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|70
1654524240000|2022-06-06 14:04:00|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|53
1654524250000|2022-06-06 14:04:10|||||||||1
1654524270000|2022-06-06 14:04:30|||||||||1
1654524280000|2022-06-06 14:04:40|||||||||33
1654524290000|2022-06-06 14:04:50|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|55
1654524300000|2022-06-06 14:05:00|||||||||3
1654524310000|2022-06-06 14:05:10|||||||||5
1654524320000|2022-06-06 14:05:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|241
1654524330000|2022-06-06 14:05:30|||||||||3
1654524350000|2022-06-06 14:05:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|421
1654524360000|2022-06-06 14:06:00|||||||||18
1654524400000|2022-06-06 14:06:40|||||||||26
1654524410000|2022-06-06 14:06:50|||||||||1
1654524420000|2022-06-06 14:07:00|10524.6|10522.6|10524.6|10522.6|10525|10523|10524.6|10522.6|161
1654524430000|2022-06-06 14:07:10|||||||||80
1654524440000|2022-06-06 14:07:20|||||||||1
1654524500000|2022-06-06 14:08:20|||||||||5
1654524510000|2022-06-06 14:08:30|10524.8|10522.8|10525|10523|10525|10523|10524.6|10522.6|195
1654524520000|2022-06-06 14:08:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|159
1654524530000|2022-06-06 14:08:50|10525|10523|10525|10523|10525|10523|10525|10523|101
1654524540000|2022-06-06 14:09:00|||||||||13
1654524580000|2022-06-06 14:09:40|||||||||9
1654524600000|2022-06-06 14:10:00|||||||||17
1654524610000|2022-06-06 14:10:10|||||||||103
1654524620000|2022-06-06 14:10:20|||||||||56
1654524640000|2022-06-06 14:10:40|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|162
1654524680000|2022-06-06 14:11:20|||||||||1
1654524690000|2022-06-06 14:11:30|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|127
1654524700000|2022-06-06 14:11:40|10525|10523|10525|10523|10525|10523|10525|10523|55
1654524710000|2022-06-06 14:11:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|15
1654524720000|2022-06-06 14:12:00|||||||||1
1654524760000|2022-06-06 14:12:40|||||||||11
1654524770000|2022-06-06 14:12:50|10525|10523|10525|10523|10525|10523|10525|10523|18
1654524780000|2022-06-06 14:13:00|||||||||19
1654524790000|2022-06-06 14:13:10|||||||||2
1654524830000|2022-06-06 14:13:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|51
1654524840000|2022-06-06 14:14:00|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|270
1654524850000|2022-06-06 14:14:10|10525|10523|10525|10523|10525|10523|10525|10523|0
1654524860000|2022-06-06 14:14:20|10524.6|10522.6|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|6
1654524890000|2022-06-06 14:14:50|10524.2|10522.2|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|33
1654524910000|2022-06-06 14:15:10|||||||||43
1654524920000|2022-06-06 14:15:20|||||||||75
1654524950000|2022-06-06 14:15:50|||||||||1
1654524960000|2022-06-06 14:16:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|267
1654525020000|2022-06-06 14:17:00|10524.2|10522.2|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|60
1654525030000|2022-06-06 14:17:10|||||||||29
1654525040000|2022-06-06 14:17:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|142
1654525060000|2022-06-06 14:17:40|||||||||10
1654525090000|2022-06-06 14:18:10|||||||||1
1654525110000|2022-06-06 14:18:30|||||||||6
1654525120000|2022-06-06 14:18:40|||||||||1
1654525130000|2022-06-06 14:18:50|||||||||7
1654525140000|2022-06-06 14:19:00|||||||||1
1654525150000|2022-06-06 14:19:10|||||||||17
1654525160000|2022-06-06 14:19:20|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|226
1654525170000|2022-06-06 14:19:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10
1654525180000|2022-06-06 14:19:40|||||||||1
1654525200000|2022-06-06 14:20:00|||||||||27
1654525230000|2022-06-06 14:20:30|||||||||34
1654525260000|2022-06-06 14:21:00|||||||||1
1654525330000|2022-06-06 14:22:10|||||||||86
1654525370000|2022-06-06 14:22:50|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|187
1654525380000|2022-06-06 14:23:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|2
1654525390000|2022-06-06 14:23:10|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|61
1654525400000|2022-06-06 14:23:20|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|5
1654525430000|2022-06-06 14:23:50|||||||||111
1654525440000|2022-06-06 14:24:00|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|23
1654525470000|2022-06-06 14:24:30|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|2
1654525480000|2022-06-06 14:24:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|1
1654525490000|2022-06-06 14:24:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10
1654525500000|2022-06-06 14:25:00|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|45
1654525510000|2022-06-06 14:25:10|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|51
1654525520000|2022-06-06 14:25:20|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|0
1654525530000|2022-06-06 14:25:30|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|17
1654525540000|2022-06-06 14:25:40|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|3
1654525550000|2022-06-06 14:25:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|17
1654525560000|2022-06-06 14:26:00|10524.4|10522.4|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|41
1654525570000|2022-06-06 14:26:10|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|6
1654525580000|2022-06-06 14:26:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|72
1654525620000|2022-06-06 14:27:00|||||||||1
1654525630000|2022-06-06 14:27:10|||||||||1
1654525680000|2022-06-06 14:28:00|10523.9|10521.9|10524|10522|10524.2|10522.2|10523.9|10521.9|137
1654525690000|2022-06-06 14:28:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|2
1654525710000|2022-06-06 14:28:30|||||||||194
1654525720000|2022-06-06 14:28:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|43
1654525740000|2022-06-06 14:29:00|||||||||4
1654525770000|2022-06-06 14:29:30|||||||||276
1654525780000|2022-06-06 14:29:40|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|193
1654525790000|2022-06-06 14:29:50|||||||||3
1654525800000|2022-06-06 14:30:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|74
1654525810000|2022-06-06 14:30:10|10523.5|10521.5|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|161
1654525820000|2022-06-06 14:30:20|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|30
1654525830000|2022-06-06 14:30:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|12
1654525860000|2022-06-06 14:31:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|14
1654525870000|2022-06-06 14:31:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|260
1654525880000|2022-06-06 14:31:20|||||||||21
1654525890000|2022-06-06 14:31:30|||||||||38
1654525900000|2022-06-06 14:31:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|40
1654525910000|2022-06-06 14:31:50|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|103
1654525920000|2022-06-06 14:32:00|||||||||10
1654525940000|2022-06-06 14:32:20|||||||||165
1654525980000|2022-06-06 14:33:00|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|293
1654525990000|2022-06-06 14:33:10|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|294
1654526000000|2022-06-06 14:33:20|||||||||46
1654526030000|2022-06-06 14:33:50|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|40
1654526040000|2022-06-06 14:34:00|||||||||1
1654526050000|2022-06-06 14:34:10|||||||||5
1654526070000|2022-06-06 14:34:30|||||||||18
1654526080000|2022-06-06 14:34:40|||||||||335
1654526090000|2022-06-06 14:34:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|107
1654526100000|2022-06-06 14:35:00|||||||||64
1654526110000|2022-06-06 14:35:10|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|74
1654526120000|2022-06-06 14:35:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|201
1654526140000|2022-06-06 14:35:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|157
1654526150000|2022-06-06 14:35:50|||||||||19
1654526160000|2022-06-06 14:36:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|104
1654526170000|2022-06-06 14:36:10|||||||||66
1654526180000|2022-06-06 14:36:20|||||||||3
1654526190000|2022-06-06 14:36:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|52
1654526230000|2022-06-06 14:37:10|||||||||29
1654526260000|2022-06-06 14:37:40|||||||||60
1654526270000|2022-06-06 14:37:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|182
1654526310000|2022-06-06 14:38:30|||||||||101
1654526320000|2022-06-06 14:38:40|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|186
1654526330000|2022-06-06 14:38:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|38
1654526340000|2022-06-06 14:39:00|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|19
1654526360000|2022-06-06 14:39:20|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|58
1654526370000|2022-06-06 14:39:30|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|38
1654526390000|2022-06-06 14:39:50|||||||||1
1654526430000|2022-06-06 14:40:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|1002
1654526440000|2022-06-06 14:40:40|||||||||357
1654526450000|2022-06-06 14:40:50|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|151
1654526460000|2022-06-06 14:41:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|69
1654526470000|2022-06-06 14:41:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|58
1654526480000|2022-06-06 14:41:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|106
1654526490000|2022-06-06 14:41:30|||||||||16
1654526510000|2022-06-06 14:41:50|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|68
1654526530000|2022-06-06 14:42:10|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|252
1654526540000|2022-06-06 14:42:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|48
1654526550000|2022-06-06 14:42:30|||||||||135
1654526560000|2022-06-06 14:42:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|207
1654526570000|2022-06-06 14:42:50|||||||||28
1654526580000|2022-06-06 14:43:00|||||||||3
1654526590000|2022-06-06 14:43:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|86
1654526600000|2022-06-06 14:43:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|63
1654526610000|2022-06-06 14:43:30|||||||||22
1654526620000|2022-06-06 14:43:40|||||||||86
1654526630000|2022-06-06 14:43:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|103
1654526640000|2022-06-06 14:44:00|||||||||76
1654526650000|2022-06-06 14:44:10|||||||||77
1654526660000|2022-06-06 14:44:20|||||||||159
1654526670000|2022-06-06 14:44:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|14
1654526680000|2022-06-06 14:44:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|348
1654526690000|2022-06-06 14:44:50|||||||||6
1654526700000|2022-06-06 14:45:00|||||||||26
1654526710000|2022-06-06 14:45:10|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|38
1654526720000|2022-06-06 14:45:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|23
1654526750000|2022-06-06 14:45:50|||||||||144
1654526760000|2022-06-06 14:46:00|||||||||1
1654526770000|2022-06-06 14:46:10|||||||||39
1654526780000|2022-06-06 14:46:20|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|164
1654526790000|2022-06-06 14:46:30|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|94
1654526800000|2022-06-06 14:46:40|||||||||89
1654526810000|2022-06-06 14:46:50|||||||||13
1654526820000|2022-06-06 14:47:00|||||||||64
1654526830000|2022-06-06 14:47:10|||||||||109
1654526860000|2022-06-06 14:47:40|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|281
1654526870000|2022-06-06 14:47:50|||||||||21
1654526890000|2022-06-06 14:48:10|||||||||4
1654526900000|2022-06-06 14:48:20|||||||||1
1654526920000|2022-06-06 14:48:40|||||||||98
1654526930000|2022-06-06 14:48:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|128
1654526950000|2022-06-06 14:49:10|||||||||211
1654526960000|2022-06-06 14:49:20|||||||||4
1654526970000|2022-06-06 14:49:30|||||||||2
1654526980000|2022-06-06 14:49:40|||||||||67
1654526990000|2022-06-06 14:49:50|||||||||1
1654527000000|2022-06-06 14:50:00|||||||||3
1654527010000|2022-06-06 14:50:10|||||||||1265
1654527020000|2022-06-06 14:50:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|287
1654527030000|2022-06-06 14:50:30|||||||||304
1654527040000|2022-06-06 14:50:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|5
1654527050000|2022-06-06 14:50:50|||||||||154
1654527070000|2022-06-06 14:51:10|||||||||44
1654527080000|2022-06-06 14:51:20|||||||||20
1654527090000|2022-06-06 14:51:30|||||||||40
1654527100000|2022-06-06 14:51:40|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|170
1654527120000|2022-06-06 14:52:00|||||||||34
1654527130000|2022-06-06 14:52:10|||||||||204
1654527140000|2022-06-06 14:52:20|||||||||361
1654527150000|2022-06-06 14:52:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|206
1654527160000|2022-06-06 14:52:40|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|40
1654527170000|2022-06-06 14:52:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|70
1654527180000|2022-06-06 14:53:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|162
1654527190000|2022-06-06 14:53:10|||||||||5
1654527200000|2022-06-06 14:53:20|||||||||12
1654527210000|2022-06-06 14:53:30|||||||||3
1654527220000|2022-06-06 14:53:40|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|256
1654527230000|2022-06-06 14:53:50|||||||||366
1654527240000|2022-06-06 14:54:00|||||||||188
1654527250000|2022-06-06 14:54:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|201
1654527260000|2022-06-06 14:54:20|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|175
1654527270000|2022-06-06 14:54:30|10523.5|10521.5|10523.7|10521.7|10523.9|10521.9|10523.5|10521.5|148
1654527280000|2022-06-06 14:54:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1654527290000|2022-06-06 14:54:50|||||||||1
1654527300000|2022-06-06 14:55:00|||||||||27
1654527310000|2022-06-06 14:55:10|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|4
1654527320000|2022-06-06 14:55:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|100
1654527340000|2022-06-06 14:55:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|43
1654527350000|2022-06-06 14:55:50|||||||||1
1654527360000|2022-06-06 14:56:00|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|128
1654527370000|2022-06-06 14:56:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|3
1654527380000|2022-06-06 14:56:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|68
1654527430000|2022-06-06 14:57:10|||||||||55
1654527440000|2022-06-06 14:57:20|||||||||4
1654527470000|2022-06-06 14:57:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|25
1654527480000|2022-06-06 14:58:00|10523.9|10521.9|10523.7|10521.7|10523.9|10521.9|10523.7|10521.7|52
1654527490000|2022-06-06 14:58:10|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|16
1654527510000|2022-06-06 14:58:30|||||||||4
1654527530000|2022-06-06 14:58:50|||||||||9
1654527540000|2022-06-06 14:59:00|||||||||6
1654527550000|2022-06-06 14:59:10|||||||||1
1654527590000|2022-06-06 14:59:50|||||||||135
1654527600000|2022-06-06 15:00:00|||||||||5
1654527610000|2022-06-06 15:00:10|||||||||12
1654527620000|2022-06-06 15:00:20|||||||||83
1654527630000|2022-06-06 15:00:30|||||||||217
1654527640000|2022-06-06 15:00:40|||||||||20
1654527660000|2022-06-06 15:01:00|||||||||2
1654527670000|2022-06-06 15:01:10|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|20
1654527700000|2022-06-06 15:01:40|||||||||8
1654527710000|2022-06-06 15:01:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|61
1654527720000|2022-06-06 15:02:00|||||||||126
1654527730000|2022-06-06 15:02:10|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|13
1654527740000|2022-06-06 15:02:20|||||||||63
1654527770000|2022-06-06 15:02:50|||||||||57
1654527780000|2022-06-06 15:03:00|||||||||23
1654527790000|2022-06-06 15:03:10|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|55
1654527800000|2022-06-06 15:03:20|10523.1|10521.1|10523.3|10521.3|10523.3|10521.3|10523.1|10521.1|68
1654527810000|2022-06-06 15:03:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1654527840000|2022-06-06 15:04:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|110
1654527850000|2022-06-06 15:04:10|||||||||10
1654527860000|2022-06-06 15:04:20|||||||||75
1654527880000|2022-06-06 15:04:40|||||||||28
1654527890000|2022-06-06 15:04:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|87
1654527900000|2022-06-06 15:05:00|||||||||9
1654527910000|2022-06-06 15:05:10|||||||||151
1654527920000|2022-06-06 15:05:20|||||||||10
1654527930000|2022-06-06 15:05:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|190
1654527940000|2022-06-06 15:05:40|||||||||9
1654527950000|2022-06-06 15:05:50|||||||||21
1654527960000|2022-06-06 15:06:00|||||||||1
1654527970000|2022-06-06 15:06:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|107
1654527980000|2022-06-06 15:06:20|||||||||115
1654527990000|2022-06-06 15:06:30|||||||||2
1654528000000|2022-06-06 15:06:40|||||||||6
1654528010000|2022-06-06 15:06:50|||||||||57
1654528020000|2022-06-06 15:07:00|||||||||16
1654528030000|2022-06-06 15:07:10|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|28
1654528040000|2022-06-06 15:07:20|||||||||38
1654528050000|2022-06-06 15:07:30|||||||||1
1654528060000|2022-06-06 15:07:40|||||||||320
1654528070000|2022-06-06 15:07:50|||||||||157
1654528090000|2022-06-06 15:08:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|154
1654528100000|2022-06-06 15:08:20|||||||||206
1654528110000|2022-06-06 15:08:30|||||||||28
1654528130000|2022-06-06 15:08:50|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|213
1654528140000|2022-06-06 15:09:00|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|31
1654528150000|2022-06-06 15:09:10|||||||||4
1654528160000|2022-06-06 15:09:20|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|275
1654528170000|2022-06-06 15:09:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|107
1654528180000|2022-06-06 15:09:40|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|186
1654528190000|2022-06-06 15:09:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|51
1654528200000|2022-06-06 15:10:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|73
1654528210000|2022-06-06 15:10:10|||||||||18
1654528220000|2022-06-06 15:10:20|||||||||2
1654528240000|2022-06-06 15:10:40|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|67
1654528250000|2022-06-06 15:10:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|40
1654528260000|2022-06-06 15:11:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|70
1654528280000|2022-06-06 15:11:20|||||||||1
1654528300000|2022-06-06 15:11:40|||||||||116
1654528310000|2022-06-06 15:11:50|||||||||66
1654528320000|2022-06-06 15:12:00|||||||||2
1654528330000|2022-06-06 15:12:10|||||||||50
1654528340000|2022-06-06 15:12:20|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|148
1654528350000|2022-06-06 15:12:30|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|58
1654528370000|2022-06-06 15:12:50|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|203
1654528380000|2022-06-06 15:13:00|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|112
1654528390000|2022-06-06 15:13:10|||||||||85
1654528400000|2022-06-06 15:13:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|83
1654528410000|2022-06-06 15:13:30|||||||||214
1654528420000|2022-06-06 15:13:40|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|89
1654528440000|2022-06-06 15:14:00|||||||||1
1654528450000|2022-06-06 15:14:10|||||||||4
1654528460000|2022-06-06 15:14:20|||||||||2
1654528470000|2022-06-06 15:14:30|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|64
1654528480000|2022-06-06 15:14:40|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|676
1654528490000|2022-06-06 15:14:50|||||||||386
1654528500000|2022-06-06 15:15:00|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|72
1654528510000|2022-06-06 15:15:10|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|242
1654528520000|2022-06-06 15:15:20|||||||||17
1654528530000|2022-06-06 15:15:30|||||||||42
1654528540000|2022-06-06 15:15:40|||||||||564
1654528550000|2022-06-06 15:15:50|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|46
1654528560000|2022-06-06 15:16:00|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|157
1654528570000|2022-06-06 15:16:10|||||||||1
1654528580000|2022-06-06 15:16:20|10521.9|10519.9|10522.1|10520.1|10522.1|10520.1|10521.9|10519.9|110
1654528590000|2022-06-06 15:16:30|10521.9|10519.9|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|0
1654528600000|2022-06-06 15:16:40|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|48
1654528620000|2022-06-06 15:17:00|||||||||1
1654528650000|2022-06-06 15:17:30|||||||||2
1654528670000|2022-06-06 15:17:50|||||||||1
1654528680000|2022-06-06 15:18:00|||||||||62
1654528690000|2022-06-06 15:18:10|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|394
1654528700000|2022-06-06 15:18:20|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|62
1654528710000|2022-06-06 15:18:30|||||||||12
1654528720000|2022-06-06 15:18:40|||||||||1
1654528760000|2022-06-06 15:19:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|117
1654528780000|2022-06-06 15:19:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|141
1654528790000|2022-06-06 15:19:50|||||||||20
1654528800000|2022-06-06 15:20:00|||||||||18
1654528810000|2022-06-06 15:20:10|||||||||1
1654528830000|2022-06-06 15:20:30|||||||||8
1654528840000|2022-06-06 15:20:40|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|147
1654528860000|2022-06-06 15:21:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|459
1654528880000|2022-06-06 15:21:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|16
1654528890000|2022-06-06 15:21:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|274
1654528910000|2022-06-06 15:21:50|||||||||7
1654528920000|2022-06-06 15:22:00|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|5
1654528930000|2022-06-06 15:22:10|||||||||44
1654528940000|2022-06-06 15:22:20|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|46
1654528960000|2022-06-06 15:22:40|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|1
1654528970000|2022-06-06 15:22:50|||||||||3
1654528980000|2022-06-06 15:23:00|||||||||41
1654528990000|2022-06-06 15:23:10|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|205
1654529000000|2022-06-06 15:23:20|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|0
1654529030000|2022-06-06 15:23:50|||||||||1
1654529060000|2022-06-06 15:24:20|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|47
1654529070000|2022-06-06 15:24:30|||||||||2
1654529080000|2022-06-06 15:24:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|67
1654529090000|2022-06-06 15:24:50|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|89
1654529100000|2022-06-06 15:25:00|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|401
1654529110000|2022-06-06 15:25:10|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|184
1654529120000|2022-06-06 15:25:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|37
1654529130000|2022-06-06 15:25:30|||||||||172
1654529140000|2022-06-06 15:25:40|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|227
1654529150000|2022-06-06 15:25:50|||||||||143
1654529170000|2022-06-06 15:26:10|||||||||10
1654529180000|2022-06-06 15:26:20|||||||||30
1654529190000|2022-06-06 15:26:30|10520.9|10518.9|10520.9|10518.9|10521.1|10519.1|10520.9|10518.9|236
1654529200000|2022-06-06 15:26:40|10520.7|10518.7|10520.9|10518.9|10521.1|10519.1|10520.7|10518.7|68
1654529210000|2022-06-06 15:26:50|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|11
1654529220000|2022-06-06 15:27:00|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|14
1654529230000|2022-06-06 15:27:10|||||||||140
1654529240000|2022-06-06 15:27:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|111
1654529250000|2022-06-06 15:27:30|||||||||110
1654529260000|2022-06-06 15:27:40|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|74
1654529270000|2022-06-06 15:27:50|||||||||148
1654529280000|2022-06-06 15:28:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|112
1654529350000|2022-06-06 15:29:10|||||||||76
1654529370000|2022-06-06 15:29:30|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|219
1654529380000|2022-06-06 15:29:40|||||||||16
1654529390000|2022-06-06 15:29:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|98
1654529400000|2022-06-06 15:30:00|||||||||142
1654529410000|2022-06-06 15:30:10|||||||||3
1654529420000|2022-06-06 15:30:20|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|112
1654529430000|2022-06-06 15:30:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|2
1654529440000|2022-06-06 15:30:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|109
1654529450000|2022-06-06 15:30:50|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|44
1654529460000|2022-06-06 15:31:00|||||||||53
1654529490000|2022-06-06 15:31:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|199
1654529500000|2022-06-06 15:31:40|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|10521.1|10519.1|17
1654529520000|2022-06-06 15:32:00|10521.5|10519.5|10521.3|10519.3|10521.5|10519.5|10521.3|10519.3|2
1654529540000|2022-06-06 15:32:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|0
1654529550000|2022-06-06 15:32:30|||||||||3
1654529560000|2022-06-06 15:32:40|||||||||6
1654529590000|2022-06-06 15:33:10|10520.9|10518.9|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|63
1654529600000|2022-06-06 15:33:20|||||||||16
1654529610000|2022-06-06 15:33:30|||||||||24
1654529630000|2022-06-06 15:33:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|53
1654529640000|2022-06-06 15:34:00|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|50
1654529650000|2022-06-06 15:34:10|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|26
1654529660000|2022-06-06 15:34:20|10520.5|10518.5|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|178
1654529670000|2022-06-06 15:34:30|||||||||100
1654529680000|2022-06-06 15:34:40|||||||||5
1654529690000|2022-06-06 15:34:50|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|357
1654529710000|2022-06-06 15:35:10|||||||||1
1654529720000|2022-06-06 15:35:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|147
1654529750000|2022-06-06 15:35:50|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|87
1654529760000|2022-06-06 15:36:00|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|3
1654529770000|2022-06-06 15:36:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|5
1654529780000|2022-06-06 15:36:20|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|163
1654529790000|2022-06-06 15:36:30|||||||||140
1654529810000|2022-06-06 15:36:50|||||||||1
1654529870000|2022-06-06 15:37:50|||||||||21
1654529880000|2022-06-06 15:38:00|||||||||1
1654529900000|2022-06-06 15:38:20|||||||||125
1654529920000|2022-06-06 15:38:40|||||||||51
1654529930000|2022-06-06 15:38:50|||||||||55
1654529940000|2022-06-06 15:39:00|||||||||1
1654529980000|2022-06-06 15:39:40|||||||||7
1654530000000|2022-06-06 15:40:00|||||||||2
1654530020000|2022-06-06 15:40:20|||||||||46
1654530030000|2022-06-06 15:40:30|||||||||11
1654530040000|2022-06-06 15:40:40|||||||||24
1654530050000|2022-06-06 15:40:50|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|37
1654530090000|2022-06-06 15:41:30|||||||||50
1654530100000|2022-06-06 15:41:40|||||||||43
1654530170000|2022-06-06 15:42:50|||||||||1
1654530190000|2022-06-06 15:43:10|||||||||6
1654530200000|2022-06-06 15:43:20|||||||||2
1654530220000|2022-06-06 15:43:40|||||||||68
1654530230000|2022-06-06 15:43:50|||||||||27
1654530250000|2022-06-06 15:44:10|||||||||2
1654530260000|2022-06-06 15:44:20|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|49
1654530270000|2022-06-06 15:44:30|10521.5|10519.5|10521.7|10519.7|10521.9|10519.9|10521.5|10519.5|194
1654530280000|2022-06-06 15:44:40|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|248
1654530300000|2022-06-06 15:45:00|||||||||50
1654530320000|2022-06-06 15:45:20|||||||||2
1654530350000|2022-06-06 15:45:50|||||||||24
1654530360000|2022-06-06 15:46:00|||||||||1
1654530370000|2022-06-06 15:46:10|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|195
1654530390000|2022-06-06 15:46:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|35
1654530410000|2022-06-06 15:46:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|140
1654530420000|2022-06-06 15:47:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|42
1654530430000|2022-06-06 15:47:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|73
1654530440000|2022-06-06 15:47:20|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|104
1654530450000|2022-06-06 15:47:30|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|37
1654530460000|2022-06-06 15:47:40|||||||||100
1654530470000|2022-06-06 15:47:50|||||||||1
1654530510000|2022-06-06 15:48:30|||||||||163
1654530550000|2022-06-06 15:49:10|||||||||14
1654530580000|2022-06-06 15:49:40|||||||||4
1654530590000|2022-06-06 15:49:50|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|101
1654530600000|2022-06-06 15:50:00|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|62
1654530610000|2022-06-06 15:50:10|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|10
1654530620000|2022-06-06 15:50:20|||||||||2
1654530640000|2022-06-06 15:50:40|||||||||7
1654530650000|2022-06-06 15:50:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|3
1654530660000|2022-06-06 15:51:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|64
1654530670000|2022-06-06 15:51:10|||||||||11
1654530680000|2022-06-06 15:51:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|5
1654530720000|2022-06-06 15:52:00|||||||||2
1654530730000|2022-06-06 15:52:10|||||||||1
1654530740000|2022-06-06 15:52:20|||||||||2
1654530770000|2022-06-06 15:52:50|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|235
1654530780000|2022-06-06 15:53:00|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|31
1654530800000|2022-06-06 15:53:20|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10
1654530810000|2022-06-06 15:53:30|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|286
1654530820000|2022-06-06 15:53:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|101
1654530850000|2022-06-06 15:54:10|||||||||15
1654530860000|2022-06-06 15:54:20|||||||||1
1654530870000|2022-06-06 15:54:30|||||||||7
1654530890000|2022-06-06 15:54:50|||||||||1
1654530900000|2022-06-06 15:55:00|||||||||64
1654530920000|2022-06-06 15:55:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|57
1654530930000|2022-06-06 15:55:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|14
1654530940000|2022-06-06 15:55:40|||||||||2
1654530950000|2022-06-06 15:55:50|||||||||1
1654530960000|2022-06-06 15:56:00|||||||||4
1654530970000|2022-06-06 15:56:10|||||||||10
1654530980000|2022-06-06 15:56:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|85
1654531020000|2022-06-06 15:57:00|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|122
1654531040000|2022-06-06 15:57:20|||||||||42
1654531050000|2022-06-06 15:57:30|||||||||2
1654531060000|2022-06-06 15:57:40|||||||||91
1654531070000|2022-06-06 15:57:50|||||||||138
1654531110000|2022-06-06 15:58:30|||||||||148
1654531130000|2022-06-06 15:58:50|||||||||2
1654531140000|2022-06-06 15:59:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|125
1654531190000|2022-06-06 15:59:50|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|71
1654531200000|2022-06-06 16:00:00|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|100
1654531220000|2022-06-06 16:00:20|||||||||161
1654531240000|2022-06-06 16:00:40|||||||||68
1654531250000|2022-06-06 16:00:50|||||||||9
1654531260000|2022-06-06 16:01:00|||||||||5
1654531270000|2022-06-06 16:01:10|||||||||10
1654531300000|2022-06-06 16:01:40|||||||||23
1654531320000|2022-06-06 16:02:00|||||||||13
1654531330000|2022-06-06 16:02:10|||||||||23
1654531340000|2022-06-06 16:02:20|||||||||1
1654531350000|2022-06-06 16:02:30|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|52
1654531380000|2022-06-06 16:03:00|||||||||25
1654531470000|2022-06-06 16:04:30|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|101
1654531490000|2022-06-06 16:04:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|12
1654531500000|2022-06-06 16:05:00|10522.7|10520.7|10522.9|10520.9|10522.9|10520.9|10522.7|10520.7|27
1654531520000|2022-06-06 16:05:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1654531530000|2022-06-06 16:05:30|||||||||1
1654531540000|2022-06-06 16:05:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|69
1654531560000|2022-06-06 16:06:00|||||||||1
1654531570000|2022-06-06 16:06:10|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|223
1654531580000|2022-06-06 16:06:20|||||||||101
1654531590000|2022-06-06 16:06:30|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|41
1654531600000|2022-06-06 16:06:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|129
1654531620000|2022-06-06 16:07:00|||||||||9
1654531630000|2022-06-06 16:07:10|||||||||2
1654531640000|2022-06-06 16:07:20|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|211
1654531650000|2022-06-06 16:07:30|10522.3|10520.3|10522.5|10520.5|10522.5|10520.5|10522.3|10520.3|52
1654531660000|2022-06-06 16:07:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|0
1654531670000|2022-06-06 16:07:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|779
1654531730000|2022-06-06 16:08:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|278
1654531740000|2022-06-06 16:09:00|||||||||171
1654531760000|2022-06-06 16:09:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|243
1654531770000|2022-06-06 16:09:30|||||||||14
1654531780000|2022-06-06 16:09:40|||||||||33
1654531800000|2022-06-06 16:10:00|||||||||54
1654531810000|2022-06-06 16:10:10|||||||||82
1654531820000|2022-06-06 16:10:20|||||||||32
1654531830000|2022-06-06 16:10:30|||||||||191
1654531840000|2022-06-06 16:10:40|||||||||1
1654531870000|2022-06-06 16:11:10|||||||||26
1654531880000|2022-06-06 16:11:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|228
1654531900000|2022-06-06 16:11:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|645
1654531910000|2022-06-06 16:11:50|||||||||296
1654531930000|2022-06-06 16:12:10|||||||||128
1654531940000|2022-06-06 16:12:20|||||||||9
1654531960000|2022-06-06 16:12:40|||||||||120
1654531970000|2022-06-06 16:12:50|||||||||2
1654531980000|2022-06-06 16:13:00|||||||||1
1654532030000|2022-06-06 16:13:50|||||||||84
1654532100000|2022-06-06 16:15:00|||||||||9
1654532110000|2022-06-06 16:15:10|||||||||18
1654532120000|2022-06-06 16:15:20|||||||||349
1654532130000|2022-06-06 16:15:30|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|160
1654532140000|2022-06-06 16:15:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|31
1654532150000|2022-06-06 16:15:50|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|378
1654532180000|2022-06-06 16:16:20|||||||||311
1654532200000|2022-06-06 16:16:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|118
1654532210000|2022-06-06 16:16:50|||||||||1
1654532220000|2022-06-06 16:17:00|||||||||1
1654532240000|2022-06-06 16:17:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|462
1654532250000|2022-06-06 16:17:30|||||||||6
1654532260000|2022-06-06 16:17:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|99
1654532270000|2022-06-06 16:17:50|||||||||1
1654532280000|2022-06-06 16:18:00|||||||||80
1654532290000|2022-06-06 16:18:10|10522.7|10520.7|10522.9|10520.9|10523.1|10521.1|10522.7|10520.7|107
1654532300000|2022-06-06 16:18:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|0
1654532310000|2022-06-06 16:18:30|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|8
1654532320000|2022-06-06 16:18:40|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|35
1654532350000|2022-06-06 16:19:10|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|90
1654532360000|2022-06-06 16:19:20|||||||||25
1654532410000|2022-06-06 16:20:10|||||||||591
1654532430000|2022-06-06 16:20:30|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|55
1654532440000|2022-06-06 16:20:40|||||||||1
1654532450000|2022-06-06 16:20:50|||||||||5
1654532460000|2022-06-06 16:21:00|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|420
1654532470000|2022-06-06 16:21:10|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|52
1654532490000|2022-06-06 16:21:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|27
1654532540000|2022-06-06 16:22:20|||||||||5
1654532560000|2022-06-06 16:22:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|401
1654532570000|2022-06-06 16:22:50|||||||||100
1654532580000|2022-06-06 16:23:00|||||||||24
1654532600000|2022-06-06 16:23:20|||||||||10
1654532620000|2022-06-06 16:23:40|||||||||1
1654532660000|2022-06-06 16:24:20|||||||||1
1654532690000|2022-06-06 16:24:50|||||||||300
1654532710000|2022-06-06 16:25:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|782
1654532730000|2022-06-06 16:25:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|211
1654532740000|2022-06-06 16:25:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|25
1654532750000|2022-06-06 16:25:50|||||||||4
1654532760000|2022-06-06 16:26:00|||||||||2
1654532810000|2022-06-06 16:26:50|||||||||5
1654532840000|2022-06-06 16:27:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|1353
1654532850000|2022-06-06 16:27:30|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|121
1654532860000|2022-06-06 16:27:40|10521.5|10519.5|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|96
1654532870000|2022-06-06 16:27:50|||||||||3
1654532880000|2022-06-06 16:28:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|42
1654532890000|2022-06-06 16:28:10|||||||||1
1654532900000|2022-06-06 16:28:20|||||||||225
1654532930000|2022-06-06 16:28:50|||||||||2
1654532960000|2022-06-06 16:29:20|||||||||1
1654532970000|2022-06-06 16:29:30|||||||||620
1654532980000|2022-06-06 16:29:40|||||||||5
1654533000000|2022-06-06 16:30:00|||||||||1
1654533010000|2022-06-06 16:30:10|||||||||403
1654533020000|2022-06-06 16:30:20|||||||||1
1654533030000|2022-06-06 16:30:30|||||||||86
1654533040000|2022-06-06 16:30:40|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|101
1654533070000|2022-06-06 16:31:10|||||||||43
1654533100000|2022-06-06 16:31:40|||||||||5
1654533110000|2022-06-06 16:31:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|288
1654533120000|2022-06-06 16:32:00|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|148
1654533130000|2022-06-06 16:32:10|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|316
1654533140000|2022-06-06 16:32:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|227
1654533150000|2022-06-06 16:32:30|||||||||8
1654533160000|2022-06-06 16:32:40|||||||||8
1654533170000|2022-06-06 16:32:50|||||||||6
1654533180000|2022-06-06 16:33:00|10521.1|10519.1|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|57
1654533200000|2022-06-06 16:33:20|||||||||11
1654533210000|2022-06-06 16:33:30|||||||||5
1654533230000|2022-06-06 16:33:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|308
1654533240000|2022-06-06 16:34:00|||||||||5
1654533250000|2022-06-06 16:34:10|||||||||4
1654533260000|2022-06-06 16:34:20|||||||||5
1654533280000|2022-06-06 16:34:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|310
1654533290000|2022-06-06 16:34:50|||||||||12
1654533300000|2022-06-06 16:35:00|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|55
1654533310000|2022-06-06 16:35:10|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|37
1654533320000|2022-06-06 16:35:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|7
1654533340000|2022-06-06 16:35:40|||||||||1
1654533350000|2022-06-06 16:35:50|||||||||3
1654533360000|2022-06-06 16:36:00|||||||||1
1654533370000|2022-06-06 16:36:10|||||||||1
1654533380000|2022-06-06 16:36:20|||||||||2
1654533390000|2022-06-06 16:36:30|||||||||524
1654533400000|2022-06-06 16:36:40|||||||||10
1654533410000|2022-06-06 16:36:50|||||||||2
1654533420000|2022-06-06 16:37:00|||||||||4
1654533430000|2022-06-06 16:37:10|||||||||87
1654533440000|2022-06-06 16:37:20|||||||||1
1654533450000|2022-06-06 16:37:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|140
1654533460000|2022-06-06 16:37:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|22
1654533490000|2022-06-06 16:38:10|||||||||1
1654533520000|2022-06-06 16:38:40|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|34
1654533560000|2022-06-06 16:39:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|56
1654533570000|2022-06-06 16:39:30|||||||||1
1654533590000|2022-06-06 16:39:50|||||||||17
1654533600000|2022-06-06 16:40:00|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|72
1654533610000|2022-06-06 16:40:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|192
1654533640000|2022-06-06 16:40:40|||||||||5
1654533660000|2022-06-06 16:41:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|98
1654533670000|2022-06-06 16:41:10|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|97
1654533680000|2022-06-06 16:41:20|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|3
1654533730000|2022-06-06 16:42:10|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|74
1654533740000|2022-06-06 16:42:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|155
1654533750000|2022-06-06 16:42:30|||||||||79
1654533800000|2022-06-06 16:43:20|||||||||1
1654533810000|2022-06-06 16:43:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|196
1654533840000|2022-06-06 16:44:00|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|20
1654533850000|2022-06-06 16:44:10|||||||||12
1654533860000|2022-06-06 16:44:20|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|0
1654533870000|2022-06-06 16:44:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|57
1654533890000|2022-06-06 16:44:50|||||||||1
1654533900000|2022-06-06 16:45:00|||||||||1
1654533910000|2022-06-06 16:45:10|||||||||100
1654533930000|2022-06-06 16:45:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|26
1654533980000|2022-06-06 16:46:20|||||||||19
1654533990000|2022-06-06 16:46:30|||||||||14
1654534010000|2022-06-06 16:46:50|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|91
1654534020000|2022-06-06 16:47:00|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|162
1654534050000|2022-06-06 16:47:30|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|1
1654534160000|2022-06-06 16:49:20|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|147
1654534180000|2022-06-06 16:49:40|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|6
1654534190000|2022-06-06 16:49:50|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|59
1654534200000|2022-06-06 16:50:00|10522.3|10520.3|10522.1|10520.1|10522.3|10520.3|10522.1|10520.1|1
1654534210000|2022-06-06 16:50:10|10521.9|10519.9|10522.1|10520.1|10522.1|10520.1|10521.9|10519.9|1
1654534220000|2022-06-06 16:50:20|10522.3|10520.3|10522.1|10520.1|10522.3|10520.3|10521.9|10519.9|0
1654534230000|2022-06-06 16:50:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|11
1654534240000|2022-06-06 16:50:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|142
1654534250000|2022-06-06 16:50:50|||||||||3
1654534260000|2022-06-06 16:51:00|||||||||2
1654534270000|2022-06-06 16:51:10|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|50
1654534280000|2022-06-06 16:51:20|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|70
1654534310000|2022-06-06 16:51:50|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|160
1654534320000|2022-06-06 16:52:00|||||||||1
1654534340000|2022-06-06 16:52:20|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|135
1654534350000|2022-06-06 16:52:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|0
1654534400000|2022-06-06 16:53:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|8
1654534460000|2022-06-06 16:54:20|||||||||3
1654534480000|2022-06-06 16:54:40|||||||||1
1654534500000|2022-06-06 16:55:00|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|404
1654534510000|2022-06-06 16:55:10|||||||||6
1654534580000|2022-06-06 16:56:20|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|199
1654534590000|2022-06-06 16:56:30|||||||||41
1654534600000|2022-06-06 16:56:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|107
1654534620000|2022-06-06 16:57:00|||||||||1
1654534630000|2022-06-06 16:57:10|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|133
1654534660000|2022-06-06 16:57:40|||||||||1
1654534710000|2022-06-06 16:58:30|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|125
1654534740000|2022-06-06 16:59:00|||||||||3
1654534750000|2022-06-06 16:59:10|||||||||7
1654534760000|2022-06-06 16:59:20|||||||||10
1654534770000|2022-06-06 16:59:30|||||||||7
1654534780000|2022-06-06 16:59:40|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10520.7|10518.7|84
1654534790000|2022-06-06 16:59:50|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|75
1654534800000|2022-06-06 17:00:00|10521.1|10519.1|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|246
1654534810000|2022-06-06 17:00:10|10520.7|10518.7|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|321
1654534830000|2022-06-06 17:00:30|||||||||18
1654534860000|2022-06-06 17:01:00|||||||||6
1654534880000|2022-06-06 17:01:20|||||||||20
1654534900000|2022-06-06 17:01:40|||||||||62
1654534910000|2022-06-06 17:01:50|||||||||91
1654534920000|2022-06-06 17:02:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|9
1654534930000|2022-06-06 17:02:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|19
1654534960000|2022-06-06 17:02:40|||||||||1
1654534970000|2022-06-06 17:02:50|||||||||1
1654534980000|2022-06-06 17:03:00|||||||||299
1654534990000|2022-06-06 17:03:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|26
1654535000000|2022-06-06 17:03:20|||||||||15
1654535010000|2022-06-06 17:03:30|||||||||10
1654535020000|2022-06-06 17:03:40|||||||||66
1654535030000|2022-06-06 17:03:50|||||||||23
1654535040000|2022-06-06 17:04:00|||||||||159
1654535050000|2022-06-06 17:04:10|||||||||51
1654535060000|2022-06-06 17:04:20|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|34
1654535080000|2022-06-06 17:04:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|82
1654535090000|2022-06-06 17:04:50|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|71
1654535110000|2022-06-06 17:05:10|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|87
1654535120000|2022-06-06 17:05:20|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|11
1654535130000|2022-06-06 17:05:30|||||||||25
1654535140000|2022-06-06 17:05:40|||||||||138
1654535150000|2022-06-06 17:05:50|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|29
1654535160000|2022-06-06 17:06:00|10520.3|10518.3|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|276
1654535170000|2022-06-06 17:06:10|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|82
1654535190000|2022-06-06 17:06:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|56
1654535230000|2022-06-06 17:07:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|61
1654535240000|2022-06-06 17:07:20|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|48
1654535270000|2022-06-06 17:07:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|59
1654535310000|2022-06-06 17:08:30|||||||||25
1654535330000|2022-06-06 17:08:50|||||||||5
1654535340000|2022-06-06 17:09:00|||||||||133
1654535350000|2022-06-06 17:09:10|||||||||1
1654535370000|2022-06-06 17:09:30|||||||||46
1654535390000|2022-06-06 17:09:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|18
1654535430000|2022-06-06 17:10:30|||||||||24
1654535440000|2022-06-06 17:10:40|||||||||1
1654535500000|2022-06-06 17:11:40|||||||||1
1654535510000|2022-06-06 17:11:50|||||||||1
1654535520000|2022-06-06 17:12:00|||||||||2
1654535530000|2022-06-06 17:12:10|||||||||1
1654535550000|2022-06-06 17:12:30|||||||||1
1654535560000|2022-06-06 17:12:40|||||||||1
1654535570000|2022-06-06 17:12:50|||||||||123
1654535610000|2022-06-06 17:13:30|||||||||1
1654535650000|2022-06-06 17:14:10|10520.3|10518.3|10520.5|10518.5|10520.7|10518.7|10520.3|10518.3|141
1654535660000|2022-06-06 17:14:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|4
1654535680000|2022-06-06 17:14:40|||||||||2
1654535690000|2022-06-06 17:14:50|||||||||1
1654535700000|2022-06-06 17:15:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|26
1654535710000|2022-06-06 17:15:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|20
1654535720000|2022-06-06 17:15:20|10520.5|10518.5|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|3
1654535740000|2022-06-06 17:15:40|||||||||7
1654535780000|2022-06-06 17:16:20|||||||||1
1654535790000|2022-06-06 17:16:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|133
1654535820000|2022-06-06 17:17:00|||||||||1
1654535840000|2022-06-06 17:17:20|||||||||6
1654535870000|2022-06-06 17:17:50|||||||||2
1654535900000|2022-06-06 17:18:20|||||||||1
1654535920000|2022-06-06 17:18:40|||||||||31
1654535940000|2022-06-06 17:19:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|183
1654535950000|2022-06-06 17:19:10|||||||||5
1654535970000|2022-06-06 17:19:30|||||||||1
1654535980000|2022-06-06 17:19:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|76
1654535990000|2022-06-06 17:19:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|17
1654536010000|2022-06-06 17:20:10|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|236
1654536030000|2022-06-06 17:20:30|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|1
1654536040000|2022-06-06 17:20:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|1
1654536060000|2022-06-06 17:21:00|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|9
1654536070000|2022-06-06 17:21:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|16
1654536100000|2022-06-06 17:21:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|16
1654536110000|2022-06-06 17:21:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|87
1654536120000|2022-06-06 17:22:00|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|6
1654536140000|2022-06-06 17:22:20|||||||||1
1654536150000|2022-06-06 17:22:30|10520.3|10518.3|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|41
1654536170000|2022-06-06 17:22:50|||||||||6
1654536200000|2022-06-06 17:23:20|||||||||50
1654536240000|2022-06-06 17:24:00|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|98
1654536250000|2022-06-06 17:24:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|5
1654536290000|2022-06-06 17:24:50|||||||||1
1654536300000|2022-06-06 17:25:00|||||||||151
1654536330000|2022-06-06 17:25:30|||||||||26
1654536340000|2022-06-06 17:25:40|||||||||71
1654536350000|2022-06-06 17:25:50|||||||||20
1654536430000|2022-06-06 17:27:10|||||||||7
1654536440000|2022-06-06 17:27:20|||||||||1
1654536450000|2022-06-06 17:27:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|57
1654536460000|2022-06-06 17:27:40|||||||||5
1654536480000|2022-06-06 17:28:00|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|35
1654536490000|2022-06-06 17:28:10|10520.7|10518.7|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|34
1654536500000|2022-06-06 17:28:20|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|2
1654536520000|2022-06-06 17:28:40|||||||||4
1654536570000|2022-06-06 17:29:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|1
1654536600000|2022-06-06 17:30:00|||||||||3
1654536620000|2022-06-06 17:30:20|||||||||1
1654536630000|2022-06-06 17:30:30|||||||||1
1654536640000|2022-06-06 17:30:40|||||||||1
1654536690000|2022-06-06 17:31:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|68
1654536710000|2022-06-06 17:31:50|10521.5|10519.5|10521.3|10519.3|10521.5|10519.5|10521.3|10519.3|157
1654536720000|2022-06-06 17:32:00|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|21
1654536750000|2022-06-06 17:32:30|||||||||1
1654536780000|2022-06-06 17:33:00|||||||||9
1654536810000|2022-06-06 17:33:30|||||||||47
1654536820000|2022-06-06 17:33:40|||||||||14
1654536840000|2022-06-06 17:34:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|2
1654536870000|2022-06-06 17:34:30|10520.3|10518.3|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|37
1654536880000|2022-06-06 17:34:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|39
1654536890000|2022-06-06 17:34:50|||||||||6
1654536920000|2022-06-06 17:35:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|92
1654536930000|2022-06-06 17:35:30|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|2
1654536940000|2022-06-06 17:35:40|||||||||5
1654536960000|2022-06-06 17:36:00|10520.7|10518.7|10520.5|10518.5|10520.7|10518.7|10520.5|10518.5|40
1654536970000|2022-06-06 17:36:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|1
1654536990000|2022-06-06 17:36:30|||||||||25
1654537030000|2022-06-06 17:37:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|26
1654537040000|2022-06-06 17:37:20|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|38
1654537060000|2022-06-06 17:37:40|||||||||348
1654537070000|2022-06-06 17:37:50|||||||||30
1654537080000|2022-06-06 17:38:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|12
1654537090000|2022-06-06 17:38:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|84
1654537130000|2022-06-06 17:38:50|||||||||54
1654537160000|2022-06-06 17:39:20|||||||||62
1654537180000|2022-06-06 17:39:40|||||||||224
1654537190000|2022-06-06 17:39:50|||||||||88
1654537200000|2022-06-06 17:40:00|||||||||1
1654537210000|2022-06-06 17:40:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|279
1654537230000|2022-06-06 17:40:30|||||||||151
1654537240000|2022-06-06 17:40:40|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|13
1654537360000|2022-06-06 17:42:40|||||||||2
1654537410000|2022-06-06 17:43:30|||||||||1
1654537430000|2022-06-06 17:43:50|||||||||1
1654537460000|2022-06-06 17:44:20|||||||||26
1654537470000|2022-06-06 17:44:30|10519.9|10517.9|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|104
1654537480000|2022-06-06 17:44:40|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|642
1654537500000|2022-06-06 17:45:00|||||||||26
1654537510000|2022-06-06 17:45:10|||||||||14
1654537570000|2022-06-06 17:46:10|||||||||18
1654537600000|2022-06-06 17:46:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|17
1654537620000|2022-06-06 17:47:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|29
1654537640000|2022-06-06 17:47:20|||||||||69
1654537650000|2022-06-06 17:47:30|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|78
1654537660000|2022-06-06 17:47:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|60
1654537670000|2022-06-06 17:47:50|||||||||28
1654537680000|2022-06-06 17:48:00|||||||||18
1654537690000|2022-06-06 17:48:10|||||||||55
1654537700000|2022-06-06 17:48:20|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|926
1654537730000|2022-06-06 17:48:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|26
1654537740000|2022-06-06 17:49:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|94
1654537790000|2022-06-06 17:49:50|||||||||16
1654537850000|2022-06-06 17:50:50|||||||||103
1654537870000|2022-06-06 17:51:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|40
1654537880000|2022-06-06 17:51:20|||||||||201
1654537890000|2022-06-06 17:51:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|279
1654537900000|2022-06-06 17:51:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|101
1654537910000|2022-06-06 17:51:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|290
1654537930000|2022-06-06 17:52:10|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|1016
1654537940000|2022-06-06 17:52:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|409
1654537950000|2022-06-06 17:52:30|||||||||26
1654537970000|2022-06-06 17:52:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|162
1654537980000|2022-06-06 17:53:00|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|108
1654537990000|2022-06-06 17:53:10|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|19
1654538040000|2022-06-06 17:54:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|48
1654538100000|2022-06-06 17:55:00|||||||||2
1654538110000|2022-06-06 17:55:10|||||||||2
1654538130000|2022-06-06 17:55:30|||||||||10
1654538190000|2022-06-06 17:56:30|||||||||14
1654538210000|2022-06-06 17:56:50|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|284
1654538240000|2022-06-06 17:57:20|10519.9|10517.9|10519.6|10517.6|10520.3|10518.3|10519.6|10517.6|272
1654538250000|2022-06-06 17:57:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|140
1654538260000|2022-06-06 17:57:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|153
1654538280000|2022-06-06 17:58:00|||||||||39
1654538300000|2022-06-06 17:58:20|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|409
1654538320000|2022-06-06 17:58:40|||||||||63
1654538330000|2022-06-06 17:58:50|||||||||13
1654538340000|2022-06-06 17:59:00|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|54
1654538400000|2022-06-06 18:00:00|||||||||5
1654538420000|2022-06-06 18:00:20|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|311
1654538440000|2022-06-06 18:00:40|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|22
1654538450000|2022-06-06 18:00:50|||||||||7
1654538510000|2022-06-06 18:01:50|||||||||30
1654538520000|2022-06-06 18:02:00|||||||||2
1654538530000|2022-06-06 18:02:10|||||||||1
1654538560000|2022-06-06 18:02:40|||||||||1
1654538570000|2022-06-06 18:02:50|||||||||7
1654538630000|2022-06-06 18:03:50|||||||||15
1654538650000|2022-06-06 18:04:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|170
1654538660000|2022-06-06 18:04:20|||||||||5
1654538670000|2022-06-06 18:04:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|114
1654538680000|2022-06-06 18:04:40|||||||||53
1654538690000|2022-06-06 18:04:50|||||||||1
1654538750000|2022-06-06 18:05:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|13
1654538760000|2022-06-06 18:06:00|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|41
1654538770000|2022-06-06 18:06:10|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|8
1654538780000|2022-06-06 18:06:20|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|12
1654538790000|2022-06-06 18:06:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|16
1654538820000|2022-06-06 18:07:00|||||||||1
1654538850000|2022-06-06 18:07:30|||||||||159
1654538860000|2022-06-06 18:07:40|||||||||2
1654538890000|2022-06-06 18:08:10|||||||||1
1654538960000|2022-06-06 18:09:20|||||||||1
1654538990000|2022-06-06 18:09:50|||||||||4
1654539010000|2022-06-06 18:10:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|51
1654539020000|2022-06-06 18:10:20|||||||||1
1654539110000|2022-06-06 18:11:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|125
1654539130000|2022-06-06 18:12:10|||||||||192
1654539140000|2022-06-06 18:12:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|292
1654539150000|2022-06-06 18:12:30|10519.6|10517.6|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|207
1654539160000|2022-06-06 18:12:40|||||||||109
1654539170000|2022-06-06 18:12:50|10519.8|10517.8|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|73
1654539180000|2022-06-06 18:13:00|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|103
1654539190000|2022-06-06 18:13:10|10519.9|10517.9|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|62
1654539200000|2022-06-06 18:13:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654539220000|2022-06-06 18:13:40|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|100
1654539240000|2022-06-06 18:14:00|10519.6|10517.6|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|12
1654539250000|2022-06-06 18:14:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|41
1654539260000|2022-06-06 18:14:20|||||||||1
1654539270000|2022-06-06 18:14:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|8
1654539290000|2022-06-06 18:14:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|185
1654539310000|2022-06-06 18:15:10|||||||||43
1654539330000|2022-06-06 18:15:30|||||||||3
1654539410000|2022-06-06 18:16:50|||||||||76
1654539420000|2022-06-06 18:17:00|10519.6|10517.6|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|178
1654539430000|2022-06-06 18:17:10|||||||||1
1654539450000|2022-06-06 18:17:30|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|32
1654539460000|2022-06-06 18:17:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|6
1654539470000|2022-06-06 18:17:50|||||||||115
1654539480000|2022-06-06 18:18:00|||||||||1
1654539490000|2022-06-06 18:18:10|||||||||4
1654539500000|2022-06-06 18:18:20|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|13
1654539510000|2022-06-06 18:18:30|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|13
1654539550000|2022-06-06 18:19:10|||||||||1
1654539560000|2022-06-06 18:19:20|||||||||1
1654539600000|2022-06-06 18:20:00|||||||||18
1654539610000|2022-06-06 18:20:10|||||||||1
1654539640000|2022-06-06 18:20:40|||||||||56
1654539650000|2022-06-06 18:20:50|||||||||12
1654539660000|2022-06-06 18:21:00|||||||||3
1654539670000|2022-06-06 18:21:10|||||||||2
1654539700000|2022-06-06 18:21:40|||||||||2
1654539710000|2022-06-06 18:21:50|||||||||6
1654539720000|2022-06-06 18:22:00|||||||||1
1654539750000|2022-06-06 18:22:30|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|459
1654539760000|2022-06-06 18:22:40|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|911
1654539770000|2022-06-06 18:22:50|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|212
1654539780000|2022-06-06 18:23:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|33
1654539790000|2022-06-06 18:23:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|80
1654539810000|2022-06-06 18:23:30|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|85
1654539820000|2022-06-06 18:23:40|10520.1|10518.1|10520.1|10518.1|10520.3|10518.3|10519.9|10517.9|88
1654539830000|2022-06-06 18:23:50|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|0
1654539840000|2022-06-06 18:24:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654539870000|2022-06-06 18:24:30|||||||||1
1654539890000|2022-06-06 18:24:50|||||||||2
1654539910000|2022-06-06 18:25:10|||||||||50
1654539920000|2022-06-06 18:25:20|||||||||1
1654539950000|2022-06-06 18:25:50|||||||||1
1654540010000|2022-06-06 18:26:50|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|1247
1654540030000|2022-06-06 18:27:10|||||||||454
1654540050000|2022-06-06 18:27:30|||||||||2
1654540080000|2022-06-06 18:28:00|||||||||2
1654540140000|2022-06-06 18:29:00|||||||||85
1654540150000|2022-06-06 18:29:10|||||||||3
1654540170000|2022-06-06 18:29:30|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|1029
1654540180000|2022-06-06 18:29:40|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|382
1654540200000|2022-06-06 18:30:00|||||||||81
1654540230000|2022-06-06 18:30:30|||||||||43
1654540240000|2022-06-06 18:30:40|||||||||16108
1654540260000|2022-06-06 18:31:00|||||||||1
1654540320000|2022-06-06 18:32:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|627
1654540330000|2022-06-06 18:32:10|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|535
1654540340000|2022-06-06 18:32:20|||||||||4
1654540380000|2022-06-06 18:33:00|||||||||1
1654540390000|2022-06-06 18:33:10|||||||||60
1654540420000|2022-06-06 18:33:40|||||||||7
1654540460000|2022-06-06 18:34:20|||||||||28
1654540470000|2022-06-06 18:34:30|||||||||1
1654540510000|2022-06-06 18:35:10|||||||||27
1654540520000|2022-06-06 18:35:20|||||||||37
1654540530000|2022-06-06 18:35:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|43
1654540540000|2022-06-06 18:35:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|34
1654540570000|2022-06-06 18:36:10|||||||||416
1654540580000|2022-06-06 18:36:20|||||||||17
1654540590000|2022-06-06 18:36:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|43
1654540600000|2022-06-06 18:36:40|||||||||66
1654540610000|2022-06-06 18:36:50|||||||||14
1654540690000|2022-06-06 18:38:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|199
1654540700000|2022-06-06 18:38:20|||||||||9
1654540710000|2022-06-06 18:38:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|52
1654540730000|2022-06-06 18:38:50|||||||||4
1654540750000|2022-06-06 18:39:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|49
1654540760000|2022-06-06 18:39:20|||||||||1
1654540770000|2022-06-06 18:39:30|||||||||78
1654540830000|2022-06-06 18:40:30|||||||||1
1654540860000|2022-06-06 18:41:00|||||||||1
1654540880000|2022-06-06 18:41:20|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|248
1654540890000|2022-06-06 18:41:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|80
1654540900000|2022-06-06 18:41:40|||||||||149
1654540910000|2022-06-06 18:41:50|||||||||143
1654540920000|2022-06-06 18:42:00|||||||||5
1654540930000|2022-06-06 18:42:10|||||||||140
1654540950000|2022-06-06 18:42:30|||||||||12
1654540960000|2022-06-06 18:42:40|||||||||140
1654540980000|2022-06-06 18:43:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|24
1654541030000|2022-06-06 18:43:50|||||||||42
1654541060000|2022-06-06 18:44:20|||||||||2
1654541070000|2022-06-06 18:44:30|||||||||8
1654541100000|2022-06-06 18:45:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|62
1654541110000|2022-06-06 18:45:10|10519.6|10517.6|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|400
1654541120000|2022-06-06 18:45:20|||||||||9
1654541150000|2022-06-06 18:45:50|||||||||5
1654541160000|2022-06-06 18:46:00|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|795
1654541170000|2022-06-06 18:46:10|||||||||90
1654541190000|2022-06-06 18:46:30|||||||||345
1654541200000|2022-06-06 18:46:40|||||||||107
1654541210000|2022-06-06 18:46:50|||||||||66
1654541220000|2022-06-06 18:47:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|293
1654541250000|2022-06-06 18:47:30|||||||||15
1654541260000|2022-06-06 18:47:40|||||||||98
1654541280000|2022-06-06 18:48:00|||||||||1
1654541290000|2022-06-06 18:48:10|||||||||1
1654541320000|2022-06-06 18:48:40|||||||||3
1654541330000|2022-06-06 18:48:50|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|392
1654541390000|2022-06-06 18:49:50|||||||||38
1654541400000|2022-06-06 18:50:00|||||||||5
1654541430000|2022-06-06 18:50:30|||||||||8
1654541440000|2022-06-06 18:50:40|||||||||5
1654541460000|2022-06-06 18:51:00|||||||||1
1654541490000|2022-06-06 18:51:30|||||||||111
1654541500000|2022-06-06 18:51:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|449
1654541510000|2022-06-06 18:51:50|||||||||2
1654541520000|2022-06-06 18:52:00|||||||||24
1654541530000|2022-06-06 18:52:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|55
1654541540000|2022-06-06 18:52:20|||||||||2
1654541600000|2022-06-06 18:53:20|||||||||5
1654541610000|2022-06-06 18:53:30|||||||||2
1654541620000|2022-06-06 18:53:40|||||||||1
1654541640000|2022-06-06 18:54:00|||||||||7
1654541660000|2022-06-06 18:54:20|||||||||5
1654541680000|2022-06-06 18:54:40|||||||||23
1654541690000|2022-06-06 18:54:50|||||||||6
1654541720000|2022-06-06 18:55:20|||||||||5
1654541730000|2022-06-06 18:55:30|||||||||1
1654541740000|2022-06-06 18:55:40|||||||||1
1654541760000|2022-06-06 18:56:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|424
1654541770000|2022-06-06 18:56:10|||||||||433
1654541790000|2022-06-06 18:56:30|||||||||23
1654541800000|2022-06-06 18:56:40|||||||||1
1654541830000|2022-06-06 18:57:10|||||||||5
1654541840000|2022-06-06 18:57:20|||||||||1
1654541860000|2022-06-06 18:57:40|||||||||2
1654541870000|2022-06-06 18:57:50|||||||||3
1654541880000|2022-06-06 18:58:00|||||||||10
1654541890000|2022-06-06 18:58:10|||||||||215
1654541930000|2022-06-06 18:58:50|||||||||1
1654541940000|2022-06-06 18:59:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|190
1654541950000|2022-06-06 18:59:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|74
1654541960000|2022-06-06 18:59:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|277
1654541970000|2022-06-06 18:59:30|10519.9|10517.9|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|309
1654541980000|2022-06-06 18:59:40|||||||||226
1654541990000|2022-06-06 18:59:50|||||||||163
1654542000000|2022-06-06 19:00:00|||||||||200
1654542010000|2022-06-06 19:00:10|||||||||10
1654542020000|2022-06-06 19:00:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|722
1654542030000|2022-06-06 19:00:30|||||||||4
1654542060000|2022-06-06 19:01:00|||||||||3
1654542080000|2022-06-06 19:01:20|||||||||34
1654542090000|2022-06-06 19:01:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|24
1654542100000|2022-06-06 19:01:40|||||||||5
1654542120000|2022-06-06 19:02:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|25
1654542130000|2022-06-06 19:02:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|8
1654542140000|2022-06-06 19:02:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|46
1654542160000|2022-06-06 19:02:40|||||||||34
1654542190000|2022-06-06 19:03:10|||||||||25
1654542200000|2022-06-06 19:03:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|54
1654542220000|2022-06-06 19:03:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|190
1654542230000|2022-06-06 19:03:50|||||||||40
1654542240000|2022-06-06 19:04:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|118
1654542260000|2022-06-06 19:04:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|80
1654542270000|2022-06-06 19:04:30|||||||||1
1654542310000|2022-06-06 19:05:10|||||||||1
1654542340000|2022-06-06 19:05:40|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|25
1654542350000|2022-06-06 19:05:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|273
1654542360000|2022-06-06 19:06:00|||||||||1
1654542400000|2022-06-06 19:06:40|||||||||1
1654542420000|2022-06-06 19:07:00|||||||||2
1654542430000|2022-06-06 19:07:10|||||||||1
1654542480000|2022-06-06 19:08:00|||||||||75
1654542530000|2022-06-06 19:08:50|||||||||30
1654542560000|2022-06-06 19:09:20|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|31
1654542570000|2022-06-06 19:09:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|23
1654542580000|2022-06-06 19:09:40|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|37
1654542590000|2022-06-06 19:09:50|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|31
1654542610000|2022-06-06 19:10:10|||||||||23
1654542640000|2022-06-06 19:10:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|20
1654542650000|2022-06-06 19:10:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|298
1654542660000|2022-06-06 19:11:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|16
1654542700000|2022-06-06 19:11:40|||||||||201
1654542710000|2022-06-06 19:11:50|||||||||1
1654542780000|2022-06-06 19:13:00|||||||||33
1654542790000|2022-06-06 19:13:10|||||||||16
1654542800000|2022-06-06 19:13:20|||||||||42
1654542810000|2022-06-06 19:13:30|||||||||21
1654542830000|2022-06-06 19:13:50|||||||||15
1654542840000|2022-06-06 19:14:00|||||||||64
1654542850000|2022-06-06 19:14:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|49
1654542870000|2022-06-06 19:14:30|||||||||1
1654542910000|2022-06-06 19:15:10|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|51
1654542920000|2022-06-06 19:15:20|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|47
1654542940000|2022-06-06 19:15:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|0
1654542950000|2022-06-06 19:15:50|||||||||100
1654542990000|2022-06-06 19:16:30|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|147
1654543000000|2022-06-06 19:16:40|||||||||6
1654543010000|2022-06-06 19:16:50|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|1
1654543030000|2022-06-06 19:17:10|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|117
1654543040000|2022-06-06 19:17:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|270
1654543050000|2022-06-06 19:17:30|||||||||52
1654543070000|2022-06-06 19:17:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|175
1654543080000|2022-06-06 19:18:00|10520.3|10518.3|10520.1|10518.1|10520.3|10518.3|10520.1|10518.1|63
1654543090000|2022-06-06 19:18:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654543100000|2022-06-06 19:18:20|||||||||1
1654543110000|2022-06-06 19:18:30|||||||||3
1654543190000|2022-06-06 19:19:50|||||||||128
1654543200000|2022-06-06 19:20:00|||||||||71
1654543220000|2022-06-06 19:20:20|||||||||1
1654543240000|2022-06-06 19:20:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|380
1654543250000|2022-06-06 19:20:50|||||||||5
1654543280000|2022-06-06 19:21:20|||||||||40
1654543310000|2022-06-06 19:21:50|||||||||6
1654543320000|2022-06-06 19:22:00|||||||||70
1654543330000|2022-06-06 19:22:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|192
1654543340000|2022-06-06 19:22:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|47
1654543360000|2022-06-06 19:22:40|||||||||77
1654543400000|2022-06-06 19:23:20|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|12
1654543410000|2022-06-06 19:23:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|1
1654543420000|2022-06-06 19:23:40|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|21
1654543430000|2022-06-06 19:23:50|||||||||2
1654543460000|2022-06-06 19:24:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|471
1654543470000|2022-06-06 19:24:30|||||||||27
1654543490000|2022-06-06 19:24:50|||||||||32
1654543510000|2022-06-06 19:25:10|||||||||3
1654543520000|2022-06-06 19:25:20|||||||||64
1654543540000|2022-06-06 19:25:40|||||||||139
1654543550000|2022-06-06 19:25:50|||||||||8
1654543620000|2022-06-06 19:27:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10
1654543630000|2022-06-06 19:27:10|||||||||100
1654543640000|2022-06-06 19:27:20|||||||||58
1654543660000|2022-06-06 19:27:40|||||||||25
1654543680000|2022-06-06 19:28:00|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|79
1654543690000|2022-06-06 19:28:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|10
1654543710000|2022-06-06 19:28:30|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|1
1654543720000|2022-06-06 19:28:40|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|2
1654543730000|2022-06-06 19:28:50|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|31
1654543740000|2022-06-06 19:29:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|177
1654543760000|2022-06-06 19:29:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|137
1654543780000|2022-06-06 19:29:40|||||||||67
1654543790000|2022-06-06 19:29:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|58
1654543830000|2022-06-06 19:30:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|25
1654543840000|2022-06-06 19:30:40|||||||||66
1654543850000|2022-06-06 19:30:50|||||||||818
1654543860000|2022-06-06 19:31:00|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|279
1654543870000|2022-06-06 19:31:10|||||||||9
1654543880000|2022-06-06 19:31:20|||||||||4
1654543890000|2022-06-06 19:31:30|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|327
1654543920000|2022-06-06 19:32:00|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|162
1654543960000|2022-06-06 19:32:40|||||||||14
1654543980000|2022-06-06 19:33:00|||||||||655
1654543990000|2022-06-06 19:33:10|||||||||6
1654544010000|2022-06-06 19:33:30|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|295
1654544020000|2022-06-06 19:33:40|||||||||252
1654544030000|2022-06-06 19:33:50|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|609
1654544040000|2022-06-06 19:34:00|||||||||33
1654544050000|2022-06-06 19:34:10|||||||||13
1654544060000|2022-06-06 19:34:20|||||||||59
1654544070000|2022-06-06 19:34:30|||||||||9
1654544080000|2022-06-06 19:34:40|||||||||76
1654544090000|2022-06-06 19:34:50|||||||||7
1654544100000|2022-06-06 19:35:00|||||||||40
1654544110000|2022-06-06 19:35:10|||||||||35
1654544120000|2022-06-06 19:35:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|99
1654544130000|2022-06-06 19:35:30|||||||||65
1654544140000|2022-06-06 19:35:40|||||||||14
1654544150000|2022-06-06 19:35:50|||||||||32
1654544160000|2022-06-06 19:36:00|||||||||75
1654544170000|2022-06-06 19:36:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|59
1654544190000|2022-06-06 19:36:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|151
1654544200000|2022-06-06 19:36:40|||||||||7
1654544210000|2022-06-06 19:36:50|||||||||34
1654544230000|2022-06-06 19:37:10|||||||||251
1654544240000|2022-06-06 19:37:20|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|1
1654544270000|2022-06-06 19:37:50|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|38
1654544290000|2022-06-06 19:38:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|39
1654544300000|2022-06-06 19:38:20|||||||||9
1654544330000|2022-06-06 19:38:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|246
1654544360000|2022-06-06 19:39:20|||||||||150
1654544380000|2022-06-06 19:39:40|||||||||346
1654544390000|2022-06-06 19:39:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|5
1654544400000|2022-06-06 19:40:00|||||||||2
1654544450000|2022-06-06 19:40:50|||||||||51
1654544460000|2022-06-06 19:41:00|||||||||1
1654544470000|2022-06-06 19:41:10|||||||||43
1654544490000|2022-06-06 19:41:30|||||||||40
1654544500000|2022-06-06 19:41:40|||||||||303
1654544510000|2022-06-06 19:41:50|||||||||38
1654544530000|2022-06-06 19:42:10|||||||||7
1654544570000|2022-06-06 19:42:50|||||||||13
1654544600000|2022-06-06 19:43:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|466
1654544640000|2022-06-06 19:44:00|||||||||3
1654544690000|2022-06-06 19:44:50|||||||||8
1654544700000|2022-06-06 19:45:00|||||||||35
1654544710000|2022-06-06 19:45:10|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|125
1654544720000|2022-06-06 19:45:20|||||||||11
1654544740000|2022-06-06 19:45:40|||||||||21
1654544810000|2022-06-06 19:46:50|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|95
1654544820000|2022-06-06 19:47:00|||||||||92
1654544830000|2022-06-06 19:47:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|19
1654544840000|2022-06-06 19:47:20|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|97
1654544850000|2022-06-06 19:47:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|66
1654544860000|2022-06-06 19:47:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|391
1654544880000|2022-06-06 19:48:00|||||||||4
1654544890000|2022-06-06 19:48:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|24
1654544920000|2022-06-06 19:48:40|||||||||1
1654544930000|2022-06-06 19:48:50|||||||||26
1654544940000|2022-06-06 19:49:00|||||||||12
1654545000000|2022-06-06 19:50:00|||||||||27
1654545010000|2022-06-06 19:50:10|||||||||4
1654545020000|2022-06-06 19:50:20|||||||||22
1654545030000|2022-06-06 19:50:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|144
1654545040000|2022-06-06 19:50:40|||||||||9
1654545050000|2022-06-06 19:50:50|||||||||30
1654545060000|2022-06-06 19:51:00|||||||||60
1654545110000|2022-06-06 19:51:50|||||||||22
1654545120000|2022-06-06 19:52:00|||||||||4
1654545140000|2022-06-06 19:52:20|||||||||1
1654545160000|2022-06-06 19:52:40|||||||||3
1654545170000|2022-06-06 19:52:50|||||||||9
1654545190000|2022-06-06 19:53:10|||||||||24
1654545300000|2022-06-06 19:55:00|||||||||9
1654545310000|2022-06-06 19:55:10|||||||||3
1654545330000|2022-06-06 19:55:30|||||||||66
1654545340000|2022-06-06 19:55:40|||||||||31
1654545350000|2022-06-06 19:55:50|||||||||14
1654545370000|2022-06-06 19:56:10|||||||||24
1654545400000|2022-06-06 19:56:40|||||||||3
1654545420000|2022-06-06 19:57:00|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|15
1654545430000|2022-06-06 19:57:10|||||||||59
1654545440000|2022-06-06 19:57:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|41
1654545450000|2022-06-06 19:57:30|||||||||3
1654545480000|2022-06-06 19:58:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|147
1654545490000|2022-06-06 19:58:10|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|76
1654545500000|2022-06-06 19:58:20|||||||||2
1654545510000|2022-06-06 19:58:30|||||||||2
1654545520000|2022-06-06 19:58:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|7
1654545530000|2022-06-06 19:58:50|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|77
1654545540000|2022-06-06 19:59:00|||||||||37
1654545550000|2022-06-06 19:59:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|51
1654545560000|2022-06-06 19:59:20|||||||||33
1654545570000|2022-06-06 19:59:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|275
1654545580000|2022-06-06 19:59:40|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|97
1654545590000|2022-06-06 19:59:50|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|321
1654545600000|2022-06-06 20:00:00|||||||||654
1654545610000|2022-06-06 20:00:10|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|121
1654545620000|2022-06-06 20:00:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|42
1654545630000|2022-06-06 20:00:30|||||||||24
1654545640000|2022-06-06 20:00:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|72
1654545650000|2022-06-06 20:00:50|||||||||36
1654545660000|2022-06-06 20:01:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|65
1654545680000|2022-06-06 20:01:20|10520.9|10518.9|10520.9|10518.9|10520.9|10518.9|10520.9|10518.9|106
1654545690000|2022-06-06 20:01:30|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|43
1654545720000|2022-06-06 20:02:00|||||||||2
1654545760000|2022-06-06 20:02:40|||||||||19
1654545770000|2022-06-06 20:02:50|10520.9|10518.9|10520.9|10518.9|10520.9|10518.9|10520.9|10518.9|46
1654545780000|2022-06-06 20:03:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|0
1654545800000|2022-06-06 20:03:20|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|102
1654545810000|2022-06-06 20:03:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|54
1654545820000|2022-06-06 20:03:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|1
1654545840000|2022-06-06 20:04:00|||||||||5
1654545850000|2022-06-06 20:04:10|||||||||2
1654545870000|2022-06-06 20:04:30|||||||||3
1654545910000|2022-06-06 20:05:10|||||||||12
1654545920000|2022-06-06 20:05:20|||||||||3
1654545930000|2022-06-06 20:05:30|||||||||1
1654545940000|2022-06-06 20:05:40|||||||||7
1654545950000|2022-06-06 20:05:50|||||||||2
1654545960000|2022-06-06 20:06:00|||||||||2
1654545980000|2022-06-06 20:06:20|||||||||10
1654545990000|2022-06-06 20:06:30|||||||||35
1654546010000|2022-06-06 20:06:50|||||||||3
1654546070000|2022-06-06 20:07:50|||||||||10
1654546100000|2022-06-06 20:08:20|||||||||13
1654546110000|2022-06-06 20:08:30|||||||||200
1654546120000|2022-06-06 20:08:40|||||||||105
1654546140000|2022-06-06 20:09:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|182
1654546160000|2022-06-06 20:09:20|||||||||25
1654546180000|2022-06-06 20:09:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|193
1654546190000|2022-06-06 20:09:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|2
1654546240000|2022-06-06 20:10:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|246
1654546260000|2022-06-06 20:11:00|10520.1|10518.1|10520.1|10518.1|10520.3|10518.3|10519.9|10517.9|95
1654546270000|2022-06-06 20:11:10|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|7
1654546290000|2022-06-06 20:11:30|||||||||18
1654546300000|2022-06-06 20:11:40|10520.1|10518.1|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|212
1654546310000|2022-06-06 20:11:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|76
1654546320000|2022-06-06 20:12:00|10520.1|10518.1|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|23
1654546340000|2022-06-06 20:12:20|||||||||39
1654546350000|2022-06-06 20:12:30|||||||||13
1654546360000|2022-06-06 20:12:40|||||||||3
1654546370000|2022-06-06 20:12:50|||||||||23
1654546380000|2022-06-06 20:13:00|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|62
1654546390000|2022-06-06 20:13:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|98
1654546430000|2022-06-06 20:13:50|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|24
1654546440000|2022-06-06 20:14:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654546470000|2022-06-06 20:14:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|36
1654546480000|2022-06-06 20:14:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|59
1654546490000|2022-06-06 20:14:50|||||||||19
1654546500000|2022-06-06 20:15:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|29
1654546550000|2022-06-06 20:15:50|||||||||6
1654546580000|2022-06-06 20:16:20|||||||||79
1654546590000|2022-06-06 20:16:30|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|76
1654546610000|2022-06-06 20:16:50|||||||||15
1654546630000|2022-06-06 20:17:10|||||||||5
1654546650000|2022-06-06 20:17:30|||||||||1
1654546660000|2022-06-06 20:17:40|||||||||5
1654546670000|2022-06-06 20:17:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|6
1654546720000|2022-06-06 20:18:40|||||||||4
1654546730000|2022-06-06 20:18:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|42
1654546740000|2022-06-06 20:19:00|||||||||24
1654546760000|2022-06-06 20:19:20|||||||||5
1654546810000|2022-06-06 20:20:10|||||||||1
1654546850000|2022-06-06 20:20:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|56
1654546860000|2022-06-06 20:21:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|18
1654546870000|2022-06-06 20:21:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|210
1654546880000|2022-06-06 20:21:20|||||||||16
1654546890000|2022-06-06 20:21:30|||||||||4
1654546900000|2022-06-06 20:21:40|||||||||7
1654546940000|2022-06-06 20:22:20|||||||||100
1654547010000|2022-06-06 20:23:30|||||||||12
1654547020000|2022-06-06 20:23:40|||||||||11
1654547090000|2022-06-06 20:24:50|||||||||1042
1654547150000|2022-06-06 20:25:50|||||||||4
1654547200000|2022-06-06 20:26:40|||||||||9
1654547260000|2022-06-06 20:27:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|204
1654547270000|2022-06-06 20:27:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|382
1654547350000|2022-06-06 20:29:10|||||||||75
1654547380000|2022-06-06 20:29:40|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|145
1654547450000|2022-06-06 20:30:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|41
1654547490000|2022-06-06 20:31:30|||||||||7
1654547500000|2022-06-06 20:31:40|||||||||9
1654547510000|2022-06-06 20:31:50|||||||||16
1654547520000|2022-06-06 20:32:00|||||||||4
1654547530000|2022-06-06 20:32:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|1420
1654547540000|2022-06-06 20:32:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|47
1654547550000|2022-06-06 20:32:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|179
1654547570000|2022-06-06 20:32:50|||||||||62
1654547590000|2022-06-06 20:33:10|||||||||9
1654547600000|2022-06-06 20:33:20|||||||||38
1654547610000|2022-06-06 20:33:30|||||||||10
1654547660000|2022-06-06 20:34:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|372
1654547690000|2022-06-06 20:34:50|||||||||15
1654547730000|2022-06-06 20:35:30|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|592
1654547770000|2022-06-06 20:36:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|36
1654547820000|2022-06-06 20:37:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|2
1654547870000|2022-06-06 20:37:50|||||||||6
1654547890000|2022-06-06 20:38:10|||||||||171
1654547910000|2022-06-06 20:38:30|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|47
1654547920000|2022-06-06 20:38:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|0
1654547930000|2022-06-06 20:38:50|||||||||119
1654547950000|2022-06-06 20:39:10|||||||||19
1654548000000|2022-06-06 20:40:00|||||||||3
1654548020000|2022-06-06 20:40:20|||||||||38
1654548040000|2022-06-06 20:40:40|||||||||3
1654548060000|2022-06-06 20:41:00|||||||||65
1654548070000|2022-06-06 20:41:10|||||||||8
1654548090000|2022-06-06 20:41:30|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|165
1654548170000|2022-06-06 20:42:50|||||||||1
1654548180000|2022-06-06 20:43:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|26
1654548190000|2022-06-06 20:43:10|10520.7|10518.7|10520.5|10518.5|10520.7|10518.7|10520.5|10518.5|56
1654548200000|2022-06-06 20:43:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|0
1654548230000|2022-06-06 20:43:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|131
1654548240000|2022-06-06 20:44:00|||||||||3
1654548250000|2022-06-06 20:44:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|105
1654548300000|2022-06-06 20:45:00|||||||||8
1654548330000|2022-06-06 20:45:30|||||||||2
1654548340000|2022-06-06 20:45:40|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|315
1654548350000|2022-06-06 20:45:50|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|241
1654548360000|2022-06-06 20:46:00|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|5
1654548370000|2022-06-06 20:46:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|195
1654548380000|2022-06-06 20:46:20|||||||||221
1654548490000|2022-06-06 20:48:10|||||||||1
1654548500000|2022-06-06 20:48:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|40
1654548520000|2022-06-06 20:48:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|20
1654548540000|2022-06-06 20:49:00|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|1
1654548560000|2022-06-06 20:49:20|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|84
1654548570000|2022-06-06 20:49:30|10520.3|10518.3|10520.1|10518.1|10520.3|10518.3|10520.1|10518.1|59
1654548580000|2022-06-06 20:49:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654548600000|2022-06-06 20:50:00|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|12
1654548610000|2022-06-06 20:50:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|0
1654548620000|2022-06-06 20:50:20|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|40
1654548640000|2022-06-06 20:50:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|16
1654548650000|2022-06-06 20:50:50|||||||||25
1654548670000|2022-06-06 20:51:10|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|41
1654548680000|2022-06-06 20:51:20|||||||||13
1654548690000|2022-06-06 20:51:30|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|20
1654548700000|2022-06-06 20:51:40|||||||||44
1654548710000|2022-06-06 20:51:50|10520.3|10518.3|10520.1|10518.1|10520.3|10518.3|10520.1|10518.1|302
1654548720000|2022-06-06 20:52:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|47
1654548730000|2022-06-06 20:52:10|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|11
1654548740000|2022-06-06 20:52:20|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|53
1654548750000|2022-06-06 20:52:30|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|35
1654548790000|2022-06-06 20:53:10|||||||||1
1654548800000|2022-06-06 20:53:20|||||||||35
1654548820000|2022-06-06 20:53:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|12
1654548830000|2022-06-06 20:53:50|||||||||7
1654548910000|2022-06-06 20:55:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|152
1654548920000|2022-06-06 20:55:20|||||||||25
1654548930000|2022-06-06 20:55:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|54
1654548940000|2022-06-06 20:55:40|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|90
1654548950000|2022-06-06 20:55:50|||||||||7
1654549030000|2022-06-06 20:57:10|||||||||30
1654549040000|2022-06-06 20:57:20|||||||||5
1654549050000|2022-06-06 20:57:30|||||||||1
1654549060000|2022-06-06 20:57:40|||||||||20
1654549090000|2022-06-06 20:58:10|||||||||19
1654549100000|2022-06-06 20:58:20|||||||||4
1654549110000|2022-06-06 20:58:30|||||||||29
1654549130000|2022-06-06 20:58:50|||||||||3
1654549150000|2022-06-06 20:59:10|||||||||1
1654549180000|2022-06-06 20:59:40|||||||||270
1654552800000|2022-06-06 22:00:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654552820000|2022-06-06 22:00:20|10520.3|10518.3|10520.5|10518.5|10520.5|10518.5|10520.3|10518.3|96
1654552830000|2022-06-06 22:00:30|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|76
1654552840000|2022-06-06 22:00:40|10520.5|10518.5|10520.5|10518.5|10520.7|10518.7|10520.5|10518.5|8
1654552850000|2022-06-06 22:00:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|16
1654552860000|2022-06-06 22:01:00|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.3|10518.3|52
1654552870000|2022-06-06 22:01:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|0
1654552880000|2022-06-06 22:01:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|26
1654552930000|2022-06-06 22:02:10|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|13
1654552940000|2022-06-06 22:02:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|6
1654552950000|2022-06-06 22:02:30|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|0
1654552960000|2022-06-06 22:02:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|1
1654553020000|2022-06-06 22:03:40|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|2
1654553040000|2022-06-06 22:04:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|0
1654553050000|2022-06-06 22:04:10|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|0
1654553060000|2022-06-06 22:04:20|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|35
1654553080000|2022-06-06 22:04:40|10519.2|10517.2|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|96
1654553090000|2022-06-06 22:04:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|1
1654553110000|2022-06-06 22:05:10|||||||||1
1654553130000|2022-06-06 22:05:30|||||||||24
1654553150000|2022-06-06 22:05:50|||||||||101
1654553220000|2022-06-06 22:07:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|3
1654553240000|2022-06-06 22:07:20|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|5
1654553280000|2022-06-06 22:08:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654553300000|2022-06-06 22:08:20|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|0
1654553370000|2022-06-06 22:09:30|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|3
1654553400000|2022-06-06 22:10:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|0
1654553440000|2022-06-06 22:10:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654553450000|2022-06-06 22:10:50|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|0
1654553720000|2022-06-06 22:15:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|11
1654554240000|2022-06-06 22:24:00|||||||||28
1654554340000|2022-06-06 22:25:40|||||||||64
1654554360000|2022-06-06 22:26:00|||||||||11
1654554420000|2022-06-06 22:27:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|98
1654554430000|2022-06-06 22:27:10|||||||||6
1654554450000|2022-06-06 22:27:30|||||||||5
1654554470000|2022-06-06 22:27:50|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|11
1654554510000|2022-06-06 22:28:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654554650000|2022-06-06 22:30:50|||||||||4
1654554710000|2022-06-06 22:31:50|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|4
1654554750000|2022-06-06 22:32:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654554770000|2022-06-06 22:32:50|||||||||5
1654554790000|2022-06-06 22:33:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|14
1654554800000|2022-06-06 22:33:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|4
1654554810000|2022-06-06 22:33:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|2
1654554890000|2022-06-06 22:34:50|||||||||1
1654554900000|2022-06-06 22:35:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|26
1654554910000|2022-06-06 22:35:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|126
1654555010000|2022-06-06 22:36:50|||||||||2
1654555060000|2022-06-06 22:37:40|||||||||3
1654555070000|2022-06-06 22:37:50|||||||||2
1654555130000|2022-06-06 22:38:50|||||||||1
1654555190000|2022-06-06 22:39:50|||||||||2
1654555250000|2022-06-06 22:40:50|||||||||2
1654555310000|2022-06-06 22:41:50|||||||||2
1654555370000|2022-06-06 22:42:50|||||||||2
1654555390000|2022-06-06 22:43:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|5
1654555400000|2022-06-06 22:43:20|||||||||195
1654555430000|2022-06-06 22:43:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|42
1654555450000|2022-06-06 22:44:10|||||||||50
1654555550000|2022-06-06 22:45:50|||||||||10
1654555610000|2022-06-06 22:46:50|||||||||2
1654555670000|2022-06-06 22:47:50|||||||||2
1654555790000|2022-06-06 22:49:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|180
1654555840000|2022-06-06 22:50:40|||||||||3
1654555850000|2022-06-06 22:50:50|||||||||2
1654555910000|2022-06-06 22:51:50|||||||||2
1654639200000|2022-06-07 22:00:00|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|18
1654639210000|2022-06-07 22:00:10|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|18
1654639220000|2022-06-07 22:00:20|||||||||2
1654639230000|2022-06-07 22:00:30|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|1
1654639250000|2022-06-07 22:00:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|0
1654639260000|2022-06-07 22:01:00|||||||||1
1654639330000|2022-06-07 22:02:10|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|14
1654639400000|2022-06-07 22:03:20|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|39
1654639430000|2022-06-07 22:03:50|||||||||11
1654639450000|2022-06-07 22:04:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|0
1654639530000|2022-06-07 22:05:30|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|54
1654639550000|2022-06-07 22:05:50|||||||||6
1654639590000|2022-06-07 22:06:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|7
1654639620000|2022-06-07 22:07:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|28
1654639700000|2022-06-07 22:08:20|||||||||1
1654639790000|2022-06-07 22:09:50|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|28
1654639860000|2022-06-07 22:11:00|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|0
1654639920000|2022-06-07 22:12:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654640110000|2022-06-07 22:15:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|32
1654640140000|2022-06-07 22:15:40|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|9
1654640210000|2022-06-07 22:16:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654640280000|2022-06-07 22:18:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10
1654640340000|2022-06-07 22:19:00|10519.9|10517.9|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|22
1654640410000|2022-06-07 22:20:10|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|15
1654640750000|2022-06-07 22:25:50|||||||||1
1654641060000|2022-06-07 22:31:00|||||||||2
1654641100000|2022-06-07 22:31:40|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|6
1654641110000|2022-06-07 22:31:50|||||||||2
1654641140000|2022-06-07 22:32:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654641150000|2022-06-07 22:32:30|10519.6|10517.6|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|1
1654641350000|2022-06-07 22:35:50|||||||||2
1654641410000|2022-06-07 22:36:50|||||||||2
1654641430000|2022-06-07 22:37:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654641470000|2022-06-07 22:37:50|||||||||2
1654641530000|2022-06-07 22:38:50|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|2
1654641550000|2022-06-07 22:39:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654641750000|2022-06-07 22:42:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|8
1654641790000|2022-06-07 22:43:10|||||||||2
1654641810000|2022-06-07 22:43:30|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|3
1654641820000|2022-06-07 22:43:40|||||||||1
1654641830000|2022-06-07 22:43:50|||||||||2
1654641890000|2022-06-07 22:44:50|||||||||2
1654641960000|2022-06-07 22:46:00|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|27
1654642020000|2022-06-07 22:47:00|||||||||33
1654642080000|2022-06-07 22:48:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654642100000|2022-06-07 22:48:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|72
1654642430000|2022-06-07 22:53:50|||||||||2
1654642500000|2022-06-07 22:55:00|||||||||5
1654642530000|2022-06-07 22:55:30|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|5
1654642560000|2022-06-07 22:56:00|10519.6|10517.6|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|29
1654642820000|2022-06-07 23:00:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654642920000|2022-06-07 23:02:00|||||||||15
1654643750000|2022-06-07 23:15:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|25
1654643860000|2022-06-07 23:17:40|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|19
1654643880000|2022-06-07 23:18:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654644390000|2022-06-07 23:26:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|28
1654644400000|2022-06-07 23:26:40|10519|10517|10519|10517|10519|10517|10519|10517|4
1654644410000|2022-06-07 23:26:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|1
1654644470000|2022-06-07 23:27:50|10519.2|10517.2|10519|10517|10519.2|10517.2|10519|10517|13
1654644480000|2022-06-07 23:28:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1654644520000|2022-06-07 23:28:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|9
1654644550000|2022-06-07 23:29:10|10518.8|10516.8|10519|10517|10519|10517|10518.8|10516.8|1
1654644560000|2022-06-07 23:29:20|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1654644570000|2022-06-07 23:29:30|10519|10517|10519|10517|10519|10517|10519|10517|0
1654644580000|2022-06-07 23:29:40|10518.8|10516.8|10519|10517|10519|10517|10518.8|10516.8|0
1654644600000|2022-06-07 23:30:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|21
1654644650000|2022-06-07 23:30:50|||||||||2
1654644680000|2022-06-07 23:31:20|||||||||30
1654644710000|2022-06-07 23:31:50|||||||||30
1654644730000|2022-06-07 23:32:10|||||||||31
1654644780000|2022-06-07 23:33:00|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|25
1654644810000|2022-06-07 23:33:30|10519|10517|10518.8|10516.8|10519|10517|10518.8|10516.8|1
1654644850000|2022-06-07 23:34:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|13
1654644870000|2022-06-07 23:34:30|10519|10517|10519|10517|10519|10517|10519|10517|16
1654644880000|2022-06-07 23:34:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|48
1654644890000|2022-06-07 23:34:50|||||||||6
1654644950000|2022-06-07 23:35:50|||||||||1
1654644980000|2022-06-07 23:36:20|10519|10517|10519|10517|10519|10517|10519|10517|70
1654645000000|2022-06-07 23:36:40|10519.2|10517.2|10519|10517|10519.2|10517.2|10519|10517|9
1654645060000|2022-06-07 23:37:40|10518.8|10516.8|10519|10517|10519|10517|10518.8|10516.8|3
1654645070000|2022-06-07 23:37:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|3
1654645230000|2022-06-07 23:40:30|10519|10517|10519|10517|10519.2|10517.2|10519|10517|50
1654645240000|2022-06-07 23:40:40|10519.2|10517.2|10519|10517|10519.2|10517.2|10519|10517|8
1654645250000|2022-06-07 23:40:50|10518.8|10516.8|10519|10517|10519|10517|10518.8|10516.8|1
1654645330000|2022-06-07 23:42:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654645340000|2022-06-07 23:42:20|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|57
1654645450000|2022-06-07 23:44:10|||||||||40
1654645580000|2022-06-07 23:46:20|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|42
1654645740000|2022-06-07 23:49:00|||||||||2
1654645750000|2022-06-07 23:49:10|||||||||3
1654645790000|2022-06-07 23:49:50|||||||||14
1654645850000|2022-06-07 23:50:50|||||||||5
1654646100000|2022-06-07 23:55:00|||||||||56
1654646110000|2022-06-07 23:55:10|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|118
1654646130000|2022-06-07 23:55:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|86
1654646140000|2022-06-07 23:55:40|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|13
1654646150000|2022-06-07 23:55:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654646160000|2022-06-07 23:56:00|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|56
1654646170000|2022-06-07 23:56:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654646200000|2022-06-07 23:56:40|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|64
1654646210000|2022-06-07 23:56:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654646440000|2022-06-08 00:00:40|||||||||150
1654646460000|2022-06-08 00:01:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|41
1654646490000|2022-06-08 00:01:30|||||||||50
1654646530000|2022-06-08 00:02:10|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|21
1654646540000|2022-06-08 00:02:20|||||||||1
1654646550000|2022-06-08 00:02:30|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.6|10516.6|4
1654646560000|2022-06-08 00:02:40|||||||||133
1654646640000|2022-06-08 00:04:00|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|29
1654646650000|2022-06-08 00:04:10|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|0
1654646660000|2022-06-08 00:04:20|||||||||1
1654646690000|2022-06-08 00:04:50|||||||||1
1654646700000|2022-06-08 00:05:00|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|1
1654646730000|2022-06-08 00:05:30|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|0
1654646750000|2022-06-08 00:05:50|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|0
1654646760000|2022-06-08 00:06:00|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|0
1654646770000|2022-06-08 00:06:10|10518|10516|10518|10516|10518|10516|10518|10516|427
1654646790000|2022-06-08 00:06:30|||||||||1
1654646810000|2022-06-08 00:06:50|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|39
1654646820000|2022-06-08 00:07:00|||||||||20
1654646830000|2022-06-08 00:07:10|10518.2|10516.2|10518|10516|10518.4|10516.4|10518|10516|8
1654646840000|2022-06-08 00:07:20|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|25
1654646880000|2022-06-08 00:08:00|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|112
1654646890000|2022-06-08 00:08:10|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|0
1654646910000|2022-06-08 00:08:30|||||||||1
1654646920000|2022-06-08 00:08:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|13
1654646940000|2022-06-08 00:09:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|9
1654646960000|2022-06-08 00:09:20|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|14
1654646990000|2022-06-08 00:09:50|10519|10517|10519|10517|10519|10517|10519|10517|13
1654647000000|2022-06-08 00:10:00|10518.8|10516.8|10518.8|10516.8|10519|10517|10518.8|10516.8|10
1654647010000|2022-06-08 00:10:10|10519|10517|10519|10517|10519|10517|10519|10517|1
1654647020000|2022-06-08 00:10:20|10519.2|10517.2|10519|10517|10519.2|10517.2|10519|10517|1
1654647040000|2022-06-08 00:10:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1654647050000|2022-06-08 00:10:50|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|23
1654647060000|2022-06-08 00:11:00|||||||||50
1654647090000|2022-06-08 00:11:30|||||||||1
1654647100000|2022-06-08 00:11:40|||||||||40
1654647120000|2022-06-08 00:12:00|||||||||23
1654647140000|2022-06-08 00:12:20|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.4|10516.4|25
1654647150000|2022-06-08 00:12:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|3
1654647310000|2022-06-08 00:15:10|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|20
1654647470000|2022-06-08 00:17:50|||||||||7
1654647490000|2022-06-08 00:18:10|||||||||22
1654647590000|2022-06-08 00:19:50|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|6
1654647610000|2022-06-08 00:20:10|10519.6|10517.6|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|85
1654647640000|2022-06-08 00:20:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654647660000|2022-06-08 00:21:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|61
1654647690000|2022-06-08 00:21:30|10519.2|10517.2|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|165
1654647700000|2022-06-08 00:21:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654647710000|2022-06-08 00:21:50|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|9
1654647740000|2022-06-08 00:22:20|10519.2|10517.2|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|0
1654647830000|2022-06-08 00:23:50|10519.2|10517.2|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|1
1654647860000|2022-06-08 00:24:20|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|0
1654647880000|2022-06-08 00:24:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654647950000|2022-06-08 00:25:50|10519|10517|10518.8|10516.8|10519|10517|10518.8|10516.8|5
1654647980000|2022-06-08 00:26:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|24
1654648070000|2022-06-08 00:27:50|||||||||22
1654648090000|2022-06-08 00:28:10|10519.4|10517.4|10519.9|10517.9|10520.1|10518.1|10519.4|10517.4|53
1654648200000|2022-06-08 00:30:00|||||||||1
1654648290000|2022-06-08 00:31:30|||||||||131
1654648300000|2022-06-08 00:31:40|||||||||5
1654648310000|2022-06-08 00:31:50|||||||||19
1654648340000|2022-06-08 00:32:20|||||||||25
1654648350000|2022-06-08 00:32:30|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|14
1654648370000|2022-06-08 00:32:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654648400000|2022-06-08 00:33:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|6
1654648460000|2022-06-08 00:34:20|||||||||6
1654648540000|2022-06-08 00:35:40|||||||||48
1654648560000|2022-06-08 00:36:00|||||||||19
1654648580000|2022-06-08 00:36:20|||||||||48
1654648650000|2022-06-08 00:37:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|173
1654648670000|2022-06-08 00:37:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|150
1654648690000|2022-06-08 00:38:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|5
1654648700000|2022-06-08 00:38:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|14
1654648740000|2022-06-08 00:39:00|||||||||1
1654648750000|2022-06-08 00:39:10|10520.3|10518.3|10520.1|10518.1|10520.3|10518.3|10520.1|10518.1|58
1654648760000|2022-06-08 00:39:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|0
1654648800000|2022-06-08 00:40:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|1
1654648810000|2022-06-08 00:40:10|10520.3|10518.3|10520.1|10518.1|10520.3|10518.3|10520.1|10518.1|42
1654648840000|2022-06-08 00:40:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|0
1654648920000|2022-06-08 00:42:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|6
1654648930000|2022-06-08 00:42:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|6
1654648940000|2022-06-08 00:42:20|||||||||20
1654648970000|2022-06-08 00:42:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|5
1654648980000|2022-06-08 00:43:00|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|1
1654649000000|2022-06-08 00:43:20|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|1
1654649010000|2022-06-08 00:43:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654649020000|2022-06-08 00:43:40|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|1
1654649030000|2022-06-08 00:43:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|0
1654649040000|2022-06-08 00:44:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|6
1654649050000|2022-06-08 00:44:10|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|36
1654649060000|2022-06-08 00:44:20|||||||||45
1654649070000|2022-06-08 00:44:30|10519.8|10517.8|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|5
1654649080000|2022-06-08 00:44:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|6
1654649090000|2022-06-08 00:44:50|10519.6|10517.6|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|31
1654649100000|2022-06-08 00:45:00|10519.6|10517.6|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|0
1654649120000|2022-06-08 00:45:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654649130000|2022-06-08 00:45:30|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|0
1654649170000|2022-06-08 00:46:10|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|31
1654649340000|2022-06-08 00:49:00|10520.1|10518.1|10520.1|10518.1|10520.3|10518.3|10519.9|10517.9|10
1654649350000|2022-06-08 00:49:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654649370000|2022-06-08 00:49:30|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|39
1654649390000|2022-06-08 00:49:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654649410000|2022-06-08 00:50:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|21
1654649420000|2022-06-08 00:50:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|19
1654649440000|2022-06-08 00:50:40|||||||||3
1654649450000|2022-06-08 00:50:50|||||||||13
1654649460000|2022-06-08 00:51:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|72
1654649470000|2022-06-08 00:51:10|||||||||2
1654649490000|2022-06-08 00:51:30|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|12
1654649510000|2022-06-08 00:51:50|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|0
1654649540000|2022-06-08 00:52:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|63
1654649550000|2022-06-08 00:52:30|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|4
1654649560000|2022-06-08 00:52:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|12
1654649640000|2022-06-08 00:54:00|||||||||48
1654649660000|2022-06-08 00:54:20|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|9
1654649710000|2022-06-08 00:55:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|41
1654649720000|2022-06-08 00:55:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|69
1654649740000|2022-06-08 00:55:40|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|21
1654649750000|2022-06-08 00:55:50|10519.4|10517.4|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|1
1654649760000|2022-06-08 00:56:00|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|12
1654649770000|2022-06-08 00:56:10|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|1
1654649780000|2022-06-08 00:56:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654649790000|2022-06-08 00:56:30|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|27
1654649810000|2022-06-08 00:56:50|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|1
1654649830000|2022-06-08 00:57:10|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|1
1654649840000|2022-06-08 00:57:20|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|60
1654649860000|2022-06-08 00:57:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|7
1654649870000|2022-06-08 00:57:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|36
1654649890000|2022-06-08 00:58:10|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|94
1654649920000|2022-06-08 00:58:40|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|150
1654649980000|2022-06-08 00:59:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|27
1654649990000|2022-06-08 00:59:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|71
1654650030000|2022-06-08 01:00:30|||||||||36
1654650060000|2022-06-08 01:01:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|3
1654650110000|2022-06-08 01:01:50|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|7
1654650120000|2022-06-08 01:02:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654650130000|2022-06-08 01:02:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|5
1654650140000|2022-06-08 01:02:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|153
1654650160000|2022-06-08 01:02:40|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|12
1654650170000|2022-06-08 01:02:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654650200000|2022-06-08 01:03:20|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|16
1654650250000|2022-06-08 01:04:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|21
1654650290000|2022-06-08 01:04:50|||||||||8
1654650310000|2022-06-08 01:05:10|||||||||21
1654650330000|2022-06-08 01:05:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|23
1654650340000|2022-06-08 01:05:40|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|24
1654650370000|2022-06-08 01:06:10|10519.6|10517.6|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|69
1654650380000|2022-06-08 01:06:20|10519.2|10517.2|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|0
1654650400000|2022-06-08 01:06:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654650420000|2022-06-08 01:07:00|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|0
1654650430000|2022-06-08 01:07:10|10519.6|10517.6|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|0
1654650440000|2022-06-08 01:07:20|10519.2|10517.2|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|9
1654650450000|2022-06-08 01:07:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|0
1654650460000|2022-06-08 01:07:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|12
1654650490000|2022-06-08 01:08:10|||||||||1
1654650510000|2022-06-08 01:08:30|||||||||41
1654650640000|2022-06-08 01:10:40|||||||||7
1654650700000|2022-06-08 01:11:40|||||||||38
1654650750000|2022-06-08 01:12:30|||||||||30
1654650860000|2022-06-08 01:14:20|||||||||5
1654650960000|2022-06-08 01:16:00|||||||||38
1654651020000|2022-06-08 01:17:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|11
1654651030000|2022-06-08 01:17:10|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|1
1654651050000|2022-06-08 01:17:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|0
1654651200000|2022-06-08 01:20:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|16
1654651230000|2022-06-08 01:20:30|||||||||3
1654651280000|2022-06-08 01:21:20|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|67
1654651390000|2022-06-08 01:23:10|||||||||9
1654651410000|2022-06-08 01:23:30|10519|10517|10518.8|10516.8|10519|10517|10518.8|10516.8|54
1654651420000|2022-06-08 01:23:40|||||||||1
1654651460000|2022-06-08 01:24:20|||||||||1
1654651550000|2022-06-08 01:25:50|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|111
1654651560000|2022-06-08 01:26:00|||||||||6
1654651570000|2022-06-08 01:26:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|104
1654651590000|2022-06-08 01:26:30|||||||||1
1654651600000|2022-06-08 01:26:40|||||||||10
1654651630000|2022-06-08 01:27:10|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|10
1654651650000|2022-06-08 01:27:30|||||||||45
1654651670000|2022-06-08 01:27:50|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|4
1654651730000|2022-06-08 01:28:50|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10
1654651740000|2022-06-08 01:29:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654651780000|2022-06-08 01:29:40|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|7
1654651790000|2022-06-08 01:29:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1654651800000|2022-06-08 01:30:00|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|12
1654651810000|2022-06-08 01:30:10|||||||||2
1654651840000|2022-06-08 01:30:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|8
1654651850000|2022-06-08 01:30:50|||||||||1
1654651860000|2022-06-08 01:31:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|37
1654651880000|2022-06-08 01:31:20|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|1
1654651910000|2022-06-08 01:31:50|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|0
1654651930000|2022-06-08 01:32:10|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|31
1654651970000|2022-06-08 01:32:50|||||||||1
1654652010000|2022-06-08 01:33:30|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|13
1654652040000|2022-06-08 01:34:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|10
1654652050000|2022-06-08 01:34:10|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|27
1654652060000|2022-06-08 01:34:20|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|121
1654652070000|2022-06-08 01:34:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|18
1654652100000|2022-06-08 01:35:00|||||||||11
1654652170000|2022-06-08 01:36:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|62
1654652210000|2022-06-08 01:36:50|||||||||13
1654652230000|2022-06-08 01:37:10|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|0
1654652260000|2022-06-08 01:37:40|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|2
1654652280000|2022-06-08 01:38:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|53
1654652310000|2022-06-08 01:38:30|||||||||107
1654652320000|2022-06-08 01:38:40|||||||||11
1654652370000|2022-06-08 01:39:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|5
1654652390000|2022-06-08 01:39:50|||||||||6
1654652440000|2022-06-08 01:40:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|52
1654652450000|2022-06-08 01:40:50|||||||||45
1654652460000|2022-06-08 01:41:00|10519|10517|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|15
1654652470000|2022-06-08 01:41:10|||||||||43
1654652570000|2022-06-08 01:42:50|||||||||10
1654652840000|2022-06-08 01:47:20|||||||||1
1654652950000|2022-06-08 01:49:10|||||||||1
1654652960000|2022-06-08 01:49:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|59
1654652990000|2022-06-08 01:49:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|100
1654653000000|2022-06-08 01:50:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|38
1654653010000|2022-06-08 01:50:10|||||||||11
1654653060000|2022-06-08 01:51:00|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|21
1654653300000|2022-06-08 01:55:00|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10
1654653340000|2022-06-08 01:55:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654653370000|2022-06-08 01:56:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|4
1654653410000|2022-06-08 01:56:50|||||||||5
1654653430000|2022-06-08 01:57:10|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|2
1654653480000|2022-06-08 01:58:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654653510000|2022-06-08 01:58:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|4
1654653520000|2022-06-08 01:58:40|||||||||15
1654653610000|2022-06-08 02:00:10|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|178
1654653630000|2022-06-08 02:00:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|1
1654653710000|2022-06-08 02:01:50|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|14
1654653720000|2022-06-08 02:02:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654653840000|2022-06-08 02:04:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654653890000|2022-06-08 02:04:50|||||||||50
1654653920000|2022-06-08 02:05:20|||||||||5
1654653930000|2022-06-08 02:05:30|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|14
1654653940000|2022-06-08 02:05:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|5
1654653960000|2022-06-08 02:06:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|27
1654653980000|2022-06-08 02:06:20|||||||||84
1654654010000|2022-06-08 02:06:50|||||||||6
1654654110000|2022-06-08 02:08:30|||||||||1
1654654140000|2022-06-08 02:09:00|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|4
1654654150000|2022-06-08 02:09:10|10519.2|10517.2|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|13
1654654180000|2022-06-08 02:09:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1654654240000|2022-06-08 02:10:40|||||||||1
1654654250000|2022-06-08 02:10:50|||||||||4
1654654310000|2022-06-08 02:11:50|||||||||4
1654654340000|2022-06-08 02:12:20|||||||||1
1654654430000|2022-06-08 02:13:50|||||||||4
1654654470000|2022-06-08 02:14:30|||||||||2
1654654490000|2022-06-08 02:14:50|||||||||4
1654654550000|2022-06-08 02:15:50|||||||||4
1654654580000|2022-06-08 02:16:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|18
1654654590000|2022-06-08 02:16:30|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|7
1654654620000|2022-06-08 02:17:00|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|0
1654654650000|2022-06-08 02:17:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|11
1654654730000|2022-06-08 02:18:50|||||||||4
1654654740000|2022-06-08 02:19:00|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|0
1654654790000|2022-06-08 02:19:50|||||||||3
1654654800000|2022-06-08 02:20:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654654910000|2022-06-08 02:21:50|||||||||19
1654654920000|2022-06-08 02:22:00|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|14
1654654970000|2022-06-08 02:22:50|||||||||3
1654655070000|2022-06-08 02:24:30|||||||||1
1654655090000|2022-06-08 02:24:50|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|0
1654655160000|2022-06-08 02:26:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|46
1654655170000|2022-06-08 02:26:10|10519|10517|10519|10517|10519|10517|10519|10517|0
1654655190000|2022-06-08 02:26:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654655210000|2022-06-08 02:26:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|2
1654655220000|2022-06-08 02:27:00|||||||||3
1654655330000|2022-06-08 02:28:50|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.4|10516.4|14
1654655350000|2022-06-08 02:29:10|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.6|10516.6|18
1654655400000|2022-06-08 02:30:00|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|1
1654655410000|2022-06-08 02:30:10|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|1
1654655420000|2022-06-08 02:30:20|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1654655460000|2022-06-08 02:31:00|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.6|10516.6|7
1654655560000|2022-06-08 02:32:40|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|3
1654655650000|2022-06-08 02:34:10|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|14
1654655660000|2022-06-08 02:34:20|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|1
1654655710000|2022-06-08 02:35:10|||||||||5
1654656260000|2022-06-08 02:44:20|||||||||1
1654656290000|2022-06-08 02:44:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|8
1654656390000|2022-06-08 02:46:30|10519|10517|10518.8|10516.8|10519|10517|10518.8|10516.8|33
1654656590000|2022-06-08 02:49:50|10519|10517|10519|10517|10519|10517|10519|10517|21
1654656600000|2022-06-08 02:50:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1654656740000|2022-06-08 02:52:20|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|23
1654656800000|2022-06-08 02:53:20|10518.4|10516.4|10518.6|10516.6|10518.6|10516.6|10518.4|10516.4|1
1654656870000|2022-06-08 02:54:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1654657010000|2022-06-08 02:56:50|||||||||4
1654657070000|2022-06-08 02:57:50|||||||||3
1654657080000|2022-06-08 02:58:00|10518.4|10516.4|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|43
1654657150000|2022-06-08 02:59:10|||||||||4
1654657250000|2022-06-08 03:00:50|||||||||3
1654657390000|2022-06-08 03:03:10|||||||||30
1654657580000|2022-06-08 03:06:20|||||||||10
1654657650000|2022-06-08 03:07:30|||||||||59
1654657770000|2022-06-08 03:09:30|||||||||1
1654657860000|2022-06-08 03:11:00|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|7
1654657870000|2022-06-08 03:11:10|10518.8|10516.8|10518.6|10516.6|10518.8|10516.8|10518.6|10516.6|0
1654657880000|2022-06-08 03:11:20|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1654657910000|2022-06-08 03:11:50|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|0
1654657920000|2022-06-08 03:12:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1654657930000|2022-06-08 03:12:10|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|0
1654657950000|2022-06-08 03:12:30|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|18
1654657960000|2022-06-08 03:12:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.6|10516.6|0
1654658040000|2022-06-08 03:14:00|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.6|10516.6|1
1654658060000|2022-06-08 03:14:20|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|25
1654658080000|2022-06-08 03:14:40|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|0
1654658100000|2022-06-08 03:15:00|||||||||6
1654658110000|2022-06-08 03:15:10|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|1
1654658150000|2022-06-08 03:15:50|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|11
1654658160000|2022-06-08 03:16:00|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|22
1654658230000|2022-06-08 03:17:10|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|1
1654658270000|2022-06-08 03:17:50|10519|10517|10519|10517|10519|10517|10519|10517|6
1654658300000|2022-06-08 03:18:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654658340000|2022-06-08 03:19:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|11
1654658350000|2022-06-08 03:19:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|2
1654658380000|2022-06-08 03:19:40|||||||||5
1654658450000|2022-06-08 03:20:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|21
1654659540000|2022-06-08 03:39:00|10518.4|10516.4|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|168
1654659550000|2022-06-08 03:39:10|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.6|10516.6|11
1654659560000|2022-06-08 03:39:20|10518.6|10516.6|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|13
1654659600000|2022-06-08 03:40:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|59
1654659660000|2022-06-08 03:41:00|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.6|10516.6|24
1654659690000|2022-06-08 03:41:30|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|6
1654659700000|2022-06-08 03:41:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|20
1654659870000|2022-06-08 03:44:30|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|31
1654660020000|2022-06-08 03:47:00|||||||||15
1654660290000|2022-06-08 03:51:30|||||||||1
1654660480000|2022-06-08 03:54:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|30
1654660490000|2022-06-08 03:54:50|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|10518.6|10516.6|1
1654660510000|2022-06-08 03:55:10|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|0
1654660620000|2022-06-08 03:57:00|10518|10516|10518|10516|10518|10516|10518|10516|30
1654660630000|2022-06-08 03:57:10|10518.2|10516.2|10518.2|10516.2|10518.2|10516.2|10518.2|10516.2|4
1654660670000|2022-06-08 03:57:50|10518|10516|10518|10516|10518|10516|10518|10516|0
1654660830000|2022-06-08 04:00:30|10517.6|10515.6|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|113
1654660870000|2022-06-08 04:01:10|10517.8|10515.8|10518|10516|10518|10516|10517.8|10515.8|6
1654660990000|2022-06-08 04:03:10|||||||||22
1654661010000|2022-06-08 04:03:30|10517.8|10515.8|10517.8|10515.8|10517.8|10515.8|10517.8|10515.8|3
1654661030000|2022-06-08 04:03:50|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|20
1654661110000|2022-06-08 04:05:10|||||||||125
1654661290000|2022-06-08 04:08:10|||||||||1
1654661400000|2022-06-08 04:10:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|60
1654661410000|2022-06-08 04:10:10|||||||||1
1654661420000|2022-06-08 04:10:20|||||||||2
1654661530000|2022-06-08 04:12:10|||||||||185
1654661560000|2022-06-08 04:12:40|||||||||12
1654661590000|2022-06-08 04:13:10|10517|10515|10517|10515|10517|10515|10517|10515|27
1654661610000|2022-06-08 04:13:30|10516.8|10514.8|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|6
1654661620000|2022-06-08 04:13:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|13
1654661690000|2022-06-08 04:14:50|||||||||5
1654661700000|2022-06-08 04:15:00|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|11
1654661760000|2022-06-08 04:16:00|||||||||11
1654661970000|2022-06-08 04:19:30|||||||||40
1654662010000|2022-06-08 04:20:10|||||||||11
1654662030000|2022-06-08 04:20:30|10517.2|10515.2|10517|10515|10517.2|10515.2|10516.8|10514.8|218
1654662040000|2022-06-08 04:20:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654662110000|2022-06-08 04:21:50|||||||||32
1654662170000|2022-06-08 04:22:50|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|36
1654662190000|2022-06-08 04:23:10|10517|10515|10517|10515|10517|10515|10517|10515|20
1654662200000|2022-06-08 04:23:20|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|25
1654662230000|2022-06-08 04:23:50|||||||||19
1654662240000|2022-06-08 04:24:00|10517|10515|10517|10515|10517|10515|10517|10515|9
1654662280000|2022-06-08 04:24:40|10516.8|10514.8|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|33
1654662410000|2022-06-08 04:26:50|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|44
1654662570000|2022-06-08 04:29:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|100
1654662580000|2022-06-08 04:29:40|10517|10515|10517|10515|10517|10515|10517|10515|27
1654662600000|2022-06-08 04:30:00|10516.8|10514.8|10517|10515|10517|10515|10516.8|10514.8|19
1654662610000|2022-06-08 04:30:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517|10515|0
1654662690000|2022-06-08 04:31:30|||||||||20
1654662780000|2022-06-08 04:33:00|||||||||12
1654662910000|2022-06-08 04:35:10|||||||||44
1654662960000|2022-06-08 04:36:00|||||||||9
1654663200000|2022-06-08 04:40:00|||||||||82
1654663210000|2022-06-08 04:40:10|||||||||10
1654663290000|2022-06-08 04:41:30|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|155
1654663300000|2022-06-08 04:41:40|10517|10515|10517|10515|10517|10515|10517|10515|56
1654663330000|2022-06-08 04:42:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654663570000|2022-06-08 04:46:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|4
1654663660000|2022-06-08 04:47:40|||||||||10
1654663670000|2022-06-08 04:47:50|||||||||50
1654663690000|2022-06-08 04:48:10|||||||||21
1654663810000|2022-06-08 04:50:10|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|16
1654663850000|2022-06-08 04:50:50|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|197
1654663870000|2022-06-08 04:51:10|||||||||2
1654664050000|2022-06-08 04:54:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|21
1654664200000|2022-06-08 04:56:40|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|32
1654664230000|2022-06-08 04:57:10|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.4|10515.4|2
1654664330000|2022-06-08 04:58:50|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|58
1654664340000|2022-06-08 04:59:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|21
1654664350000|2022-06-08 04:59:10|||||||||5
1654664360000|2022-06-08 04:59:20|||||||||5
1654664390000|2022-06-08 04:59:50|||||||||3
1654664400000|2022-06-08 05:00:00|10517.6|10515.6|10517.4|10515.4|10517.6|10515.6|10517.2|10515.2|19
1654664410000|2022-06-08 05:00:10|10517.6|10515.6|10517.4|10515.4|10517.6|10515.6|10517.2|10515.2|6
1654664420000|2022-06-08 05:00:20|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|7
1654664510000|2022-06-08 05:01:50|||||||||36
1654664620000|2022-06-08 05:03:40|||||||||17
1654664770000|2022-06-08 05:06:10|||||||||9
1654664840000|2022-06-08 05:07:20|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|25
1654664920000|2022-06-08 05:08:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|3
1654664940000|2022-06-08 05:09:00|10517|10515|10517|10515|10517|10515|10517|10515|0
1654664960000|2022-06-08 05:09:20|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654664980000|2022-06-08 05:09:40|10517|10515|10517|10515|10517|10515|10517|10515|0
1654665010000|2022-06-08 05:10:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517|10515|0
1654665040000|2022-06-08 05:10:40|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|3
1654665050000|2022-06-08 05:10:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|1
1654665070000|2022-06-08 05:11:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|16
1654665080000|2022-06-08 05:11:20|10517|10515|10517|10515|10517|10515|10517|10515|0
1654665090000|2022-06-08 05:11:30|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654665100000|2022-06-08 05:11:40|10517|10515|10517|10515|10517|10515|10517|10515|0
1654665110000|2022-06-08 05:11:50|10516.8|10514.8|10517|10515|10517|10515|10516.8|10514.8|0
1654665120000|2022-06-08 05:12:00|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654665160000|2022-06-08 05:12:40|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|4
1654665300000|2022-06-08 05:15:00|||||||||13
1654665310000|2022-06-08 05:15:10|||||||||18
1654665320000|2022-06-08 05:15:20|||||||||12
1654665420000|2022-06-08 05:17:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|17
1654665440000|2022-06-08 05:17:20|10517|10515|10517|10515|10517|10515|10517|10515|1
1654665460000|2022-06-08 05:17:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654665470000|2022-06-08 05:17:50|||||||||2
1654665480000|2022-06-08 05:18:00|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|3
1654665660000|2022-06-08 05:21:00|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|18
1654665670000|2022-06-08 05:21:10|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|8
1654665680000|2022-06-08 05:21:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|48
1654665720000|2022-06-08 05:22:00|||||||||12
1654665750000|2022-06-08 05:22:30|||||||||3
1654665770000|2022-06-08 05:22:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|101
1654665800000|2022-06-08 05:23:20|10517|10515|10517|10515|10517|10515|10517|10515|3
1654665810000|2022-06-08 05:23:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654665880000|2022-06-08 05:24:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|12
1654665920000|2022-06-08 05:25:20|||||||||6
1654665960000|2022-06-08 05:26:00|||||||||27
1654666210000|2022-06-08 05:30:10|||||||||62
1654666270000|2022-06-08 05:31:10|||||||||3
1654666310000|2022-06-08 05:31:50|||||||||10
1654666360000|2022-06-08 05:32:40|||||||||82
1654666370000|2022-06-08 05:32:50|10516.6|10514.6|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|34
1654666380000|2022-06-08 05:33:00|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654666390000|2022-06-08 05:33:10|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|1
1654666400000|2022-06-08 05:33:20|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|12
1654666450000|2022-06-08 05:34:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|6
1654666500000|2022-06-08 05:35:00|||||||||52
1654666650000|2022-06-08 05:37:30|||||||||51
1654666680000|2022-06-08 05:38:00|||||||||13
1654666690000|2022-06-08 05:38:10|||||||||38
1654666790000|2022-06-08 05:39:50|||||||||52
1654666940000|2022-06-08 05:42:20|10516|10514|10516|10514|10516.2|10514.2|10516|10514|128
1654667030000|2022-06-08 05:43:50|||||||||54
1654667070000|2022-06-08 05:44:30|||||||||13
1654667090000|2022-06-08 05:44:50|||||||||2
1654667140000|2022-06-08 05:45:40|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|53
1654667170000|2022-06-08 05:46:10|10516|10514|10516|10514|10516|10514|10516|10514|0
1654667350000|2022-06-08 05:49:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|19
1654667360000|2022-06-08 05:49:20|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|23
1654667370000|2022-06-08 05:49:30|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|25
1654667380000|2022-06-08 05:49:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|64
1654667400000|2022-06-08 05:50:00|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|137
1654667510000|2022-06-08 05:51:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|14
1654667520000|2022-06-08 05:52:00|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|12
1654667530000|2022-06-08 05:52:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|0
1654667540000|2022-06-08 05:52:20|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|0
1654667550000|2022-06-08 05:52:30|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|38
1654667560000|2022-06-08 05:52:40|||||||||1
1654667590000|2022-06-08 05:53:10|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|8
1654667600000|2022-06-08 05:53:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654667690000|2022-06-08 05:54:50|||||||||39
1654667780000|2022-06-08 05:56:20|||||||||6
1654667830000|2022-06-08 05:57:10|||||||||39
1654667840000|2022-06-08 05:57:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|85
1654667860000|2022-06-08 05:57:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|14
1654667890000|2022-06-08 05:58:10|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|54
1654667910000|2022-06-08 05:58:30|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|0
1654667960000|2022-06-08 05:59:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654667970000|2022-06-08 05:59:30|||||||||38
1654667990000|2022-06-08 05:59:50|||||||||1
1654668000000|2022-06-08 06:00:00|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|59
1654668010000|2022-06-08 06:00:10|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|21
1654668030000|2022-06-08 06:00:30|||||||||1
1654668050000|2022-06-08 06:00:50|10516|10514|10516|10514|10516|10514|10516|10514|35
1654668060000|2022-06-08 06:01:00|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|38
1654668090000|2022-06-08 06:01:30|||||||||200
1654668110000|2022-06-08 06:01:50|||||||||48
1654668120000|2022-06-08 06:02:00|||||||||8
1654668130000|2022-06-08 06:02:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|329
1654668150000|2022-06-08 06:02:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|116
1654668180000|2022-06-08 06:03:00|||||||||5
1654668250000|2022-06-08 06:04:10|||||||||41
1654668260000|2022-06-08 06:04:20|||||||||6
1654668290000|2022-06-08 06:04:50|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|309
1654668300000|2022-06-08 06:05:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|92
1654668330000|2022-06-08 06:05:30|||||||||1
1654668350000|2022-06-08 06:05:50|||||||||1
1654668360000|2022-06-08 06:06:00|||||||||3
1654668370000|2022-06-08 06:06:10|||||||||19
1654668390000|2022-06-08 06:06:30|||||||||38
1654668420000|2022-06-08 06:07:00|||||||||5
1654668460000|2022-06-08 06:07:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|93
1654668470000|2022-06-08 06:07:50|10517|10515|10517|10515|10517|10515|10516.8|10514.8|7
1654668480000|2022-06-08 06:08:00|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|24
1654668530000|2022-06-08 06:08:50|||||||||39
1654668540000|2022-06-08 06:09:00|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|7
1654668560000|2022-06-08 06:09:20|||||||||1
1654668580000|2022-06-08 06:09:40|||||||||2
1654668600000|2022-06-08 06:10:00|||||||||7
1654668610000|2022-06-08 06:10:10|||||||||1
1654668660000|2022-06-08 06:11:00|||||||||4
1654668670000|2022-06-08 06:11:10|||||||||40
1654668710000|2022-06-08 06:11:50|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|153
1654668720000|2022-06-08 06:12:00|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.4|10514.4|47
1654668730000|2022-06-08 06:12:10|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|10
1654668760000|2022-06-08 06:12:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10
1654668780000|2022-06-08 06:13:00|||||||||5
1654668810000|2022-06-08 06:13:30|||||||||39
1654668820000|2022-06-08 06:13:40|||||||||9
1654668830000|2022-06-08 06:13:50|10517.2|10515.2|10517|10515|10517.2|10515.2|10517|10515|29
1654668840000|2022-06-08 06:14:00|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|9
1654668850000|2022-06-08 06:14:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|4
1654668880000|2022-06-08 06:14:40|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|2
1654668900000|2022-06-08 06:15:00|10517|10515|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|51
1654668920000|2022-06-08 06:15:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|9
1654668950000|2022-06-08 06:15:50|||||||||38
1654668960000|2022-06-08 06:16:00|10517|10515|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|13
1654668980000|2022-06-08 06:16:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|18
1654669020000|2022-06-08 06:17:00|||||||||3
1654669050000|2022-06-08 06:17:30|10517|10515|10517|10515|10517|10515|10517|10515|23
1654669060000|2022-06-08 06:17:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517|10515|4
1654669070000|2022-06-08 06:17:50|||||||||56
1654669080000|2022-06-08 06:18:00|||||||||4
1654669090000|2022-06-08 06:18:10|||||||||39
1654669100000|2022-06-08 06:18:20|10517|10515|10517|10515|10517|10515|10517|10515|15
1654669110000|2022-06-08 06:18:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654669120000|2022-06-08 06:18:40|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|100
1654669130000|2022-06-08 06:18:50|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|14
1654669140000|2022-06-08 06:19:00|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|25
1654669150000|2022-06-08 06:19:10|10517|10515|10517|10515|10517|10515|10517|10515|17
1654669160000|2022-06-08 06:19:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654669200000|2022-06-08 06:20:00|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|19
1654669230000|2022-06-08 06:20:30|||||||||42
1654669240000|2022-06-08 06:20:40|||||||||70
1654669250000|2022-06-08 06:20:50|10516|10514|10516.2|10514.2|10516.2|10514.2|10516|10514|18
1654669260000|2022-06-08 06:21:00|10516|10514|10516|10514|10516|10514|10516|10514|5
1654669270000|2022-06-08 06:21:10|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|31
1654669280000|2022-06-08 06:21:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|4
1654669320000|2022-06-08 06:22:00|10516|10514|10516|10514|10516|10514|10516|10514|13
1654669340000|2022-06-08 06:22:20|10516.2|10514.2|10516|10514|10516.4|10514.4|10516|10514|33
1654669350000|2022-06-08 06:22:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|9
1654669360000|2022-06-08 06:22:40|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|49
1654669370000|2022-06-08 06:22:50|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|11
1654669380000|2022-06-08 06:23:00|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|56
1654669390000|2022-06-08 06:23:10|10516|10514|10516|10514|10516|10514|10516|10514|3
1654669400000|2022-06-08 06:23:20|||||||||7
1654669410000|2022-06-08 06:23:30|10516.2|10514.2|10516|10514|10516.2|10514.2|10516|10514|10
1654669430000|2022-06-08 06:23:50|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|42
1654669440000|2022-06-08 06:24:00|||||||||3
1654669450000|2022-06-08 06:24:10|||||||||1
1654669470000|2022-06-08 06:24:30|||||||||1
1654669480000|2022-06-08 06:24:40|||||||||21
1654669500000|2022-06-08 06:25:00|10516.4|10514.4|10516.2|10514.2|10516.4|10514.4|10516.2|10514.2|24
1654669510000|2022-06-08 06:25:10|10516|10514|10516|10514|10516|10514|10516|10514|39
1654669520000|2022-06-08 06:25:20|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|13
1654669530000|2022-06-08 06:25:30|||||||||10
1654669540000|2022-06-08 06:25:40|||||||||9
1654669560000|2022-06-08 06:26:00|||||||||1
1654669570000|2022-06-08 06:26:10|||||||||15
1654669650000|2022-06-08 06:27:30|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|59
1654669670000|2022-06-08 06:27:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|5
1654669680000|2022-06-08 06:28:00|||||||||4
1654669690000|2022-06-08 06:28:10|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|12
1654669720000|2022-06-08 06:28:40|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|13
1654669730000|2022-06-08 06:28:50|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|1
1654669740000|2022-06-08 06:29:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|12
1654669790000|2022-06-08 06:29:50|||||||||41
1654669800000|2022-06-08 06:30:00|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|87
1654669810000|2022-06-08 06:30:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654669820000|2022-06-08 06:30:20|||||||||9
1654669830000|2022-06-08 06:30:30|||||||||9
1654669840000|2022-06-08 06:30:40|||||||||44
1654669850000|2022-06-08 06:30:50|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|22
1654669860000|2022-06-08 06:31:00|||||||||9
1654669890000|2022-06-08 06:31:30|||||||||2
1654669900000|2022-06-08 06:31:40|10516.6|10514.6|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|24
1654669910000|2022-06-08 06:31:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654669920000|2022-06-08 06:32:00|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|76
1654669930000|2022-06-08 06:32:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|0
1654669980000|2022-06-08 06:33:00|||||||||126
1654669990000|2022-06-08 06:33:10|10516|10514|10516|10514|10516|10514|10516|10514|4
1654670000000|2022-06-08 06:33:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|184
1654670010000|2022-06-08 06:33:30|||||||||9
1654670020000|2022-06-08 06:33:40|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|12
1654670040000|2022-06-08 06:34:00|||||||||18
1654670060000|2022-06-08 06:34:20|||||||||5
1654670070000|2022-06-08 06:34:30|||||||||38
1654670090000|2022-06-08 06:34:50|||||||||9
1654670120000|2022-06-08 06:35:20|||||||||3
1654670130000|2022-06-08 06:35:30|||||||||1
1654670150000|2022-06-08 06:35:50|10516.2|10514.2|10516|10514|10516.2|10514.2|10516|10514|86
1654670160000|2022-06-08 06:36:00|||||||||11
1654670170000|2022-06-08 06:36:10|||||||||9
1654670210000|2022-06-08 06:36:50|||||||||39
1654670230000|2022-06-08 06:37:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|30
1654670250000|2022-06-08 06:37:30|10516|10514|10516|10514|10516.2|10514.2|10516|10514|83
1654670320000|2022-06-08 06:38:40|||||||||17
1654670350000|2022-06-08 06:39:10|||||||||38
1654670490000|2022-06-08 06:41:30|||||||||45
1654670500000|2022-06-08 06:41:40|||||||||30
1654670540000|2022-06-08 06:42:20|||||||||1
1654670630000|2022-06-08 06:43:50|||||||||44
1654670640000|2022-06-08 06:44:00|10515.8|10513.8|10515.6|10513.6|10516|10514|10515.6|10513.6|129
1654670650000|2022-06-08 06:44:10|10515.8|10513.8|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|0
1654670660000|2022-06-08 06:44:20|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|15
1654670760000|2022-06-08 06:46:00|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|25
1654670820000|2022-06-08 06:47:00|10515.8|10513.8|10515.6|10513.6|10516|10514|10515.6|10513.6|40
1654670840000|2022-06-08 06:47:20|10516|10514|10516|10514|10516|10514|10516|10514|17
1654670890000|2022-06-08 06:48:10|||||||||6
1654670900000|2022-06-08 06:48:20|||||||||38
1654670950000|2022-06-08 06:49:10|10516.2|10514.2|10516|10514|10516.4|10514.4|10516|10514|14
1654670960000|2022-06-08 06:49:20|||||||||4
1654670970000|2022-06-08 06:49:30|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|8
1654670980000|2022-06-08 06:49:40|10516|10514|10516|10514|10516|10514|10516|10514|10
1654671000000|2022-06-08 06:50:00|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|228
1654671010000|2022-06-08 06:50:10|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|175
1654671020000|2022-06-08 06:50:20|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|41
1654671030000|2022-06-08 06:50:30|10516.2|10514.2|10516|10514|10516.2|10514.2|10516|10514|11
1654671040000|2022-06-08 06:50:40|||||||||39
1654671080000|2022-06-08 06:51:20|||||||||1
1654671100000|2022-06-08 06:51:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|100
1654671110000|2022-06-08 06:51:50|10516|10514|10516|10514|10516|10514|10516|10514|25
1654671180000|2022-06-08 06:53:00|||||||||39
1654671200000|2022-06-08 06:53:20|||||||||14
1654671230000|2022-06-08 06:53:50|||||||||44
1654671280000|2022-06-08 06:54:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|131
1654671290000|2022-06-08 06:54:50|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|63
1654671300000|2022-06-08 06:55:00|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|103
1654671310000|2022-06-08 06:55:10|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|76
1654671320000|2022-06-08 06:55:20|||||||||267
1654671350000|2022-06-08 06:55:50|||||||||9
1654671360000|2022-06-08 06:56:00|||||||||19
1654671370000|2022-06-08 06:56:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|161
1654671380000|2022-06-08 06:56:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|9
1654671390000|2022-06-08 06:56:30|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|45
1654671420000|2022-06-08 06:57:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|36
1654671430000|2022-06-08 06:57:10|||||||||17
1654671450000|2022-06-08 06:57:30|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|219
1654671460000|2022-06-08 06:57:40|||||||||101
1654671470000|2022-06-08 06:57:50|||||||||50
1654671480000|2022-06-08 06:58:00|10516.8|10514.8|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|36
1654671520000|2022-06-08 06:58:40|||||||||43
1654671590000|2022-06-08 06:59:50|||||||||40
1654671600000|2022-06-08 07:00:00|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|115
1654671610000|2022-06-08 07:00:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|21
1654671620000|2022-06-08 07:00:20|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.4|10515.4|56
1654671630000|2022-06-08 07:00:30|||||||||9
1654671640000|2022-06-08 07:00:40|||||||||5
1654671650000|2022-06-08 07:00:50|10517.8|10515.8|10518|10516|10518|10516|10517.8|10515.8|79
1654671660000|2022-06-08 07:01:00|10517.8|10515.8|10517.6|10515.6|10518|10516|10517.6|10515.6|1
1654671680000|2022-06-08 07:01:20|||||||||30
1654671690000|2022-06-08 07:01:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|26
1654671700000|2022-06-08 07:01:40|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|216
1654671710000|2022-06-08 07:01:50|||||||||11
1654671730000|2022-06-08 07:02:10|10517.2|10515.2|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|25
1654671770000|2022-06-08 07:02:50|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|31
1654671780000|2022-06-08 07:03:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|5
1654671820000|2022-06-08 07:03:40|||||||||4
1654671830000|2022-06-08 07:03:50|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|1
1654671840000|2022-06-08 07:04:00|||||||||1
1654671860000|2022-06-08 07:04:20|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|95
1654671900000|2022-06-08 07:05:00|||||||||25
1654671910000|2022-06-08 07:05:10|10518|10516|10518|10516|10518|10516|10518|10516|93
1654671920000|2022-06-08 07:05:20|||||||||75
1654671930000|2022-06-08 07:05:30|||||||||27
1654671950000|2022-06-08 07:05:50|||||||||41
1654671970000|2022-06-08 07:06:10|10517.6|10515.6|10518|10516|10518|10516|10517.6|10515.6|51
1654672000000|2022-06-08 07:06:40|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|31
1654672050000|2022-06-08 07:07:30|||||||||1
1654672060000|2022-06-08 07:07:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|56
1654672070000|2022-06-08 07:07:50|||||||||23
1654672080000|2022-06-08 07:08:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|78
1654672130000|2022-06-08 07:08:50|10519|10517|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|86
1654672160000|2022-06-08 07:09:20|10519|10517|10519|10517|10519.2|10517.2|10518.8|10516.8|33
1654672170000|2022-06-08 07:09:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654672180000|2022-06-08 07:09:40|||||||||328
1654672200000|2022-06-08 07:10:00|||||||||53
1654672230000|2022-06-08 07:10:30|10519.4|10517.4|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|26
1654672260000|2022-06-08 07:11:00|||||||||64
1654672270000|2022-06-08 07:11:10|10519|10517|10519|10517|10519.2|10517.2|10518.8|10516.8|83
1654672280000|2022-06-08 07:11:20|10518.8|10516.8|10518.8|10516.8|10519|10517|10518.8|10516.8|11
1654672300000|2022-06-08 07:11:40|||||||||3
1654672310000|2022-06-08 07:11:50|||||||||6
1654672320000|2022-06-08 07:12:00|||||||||10
1654672330000|2022-06-08 07:12:10|||||||||8
1654672340000|2022-06-08 07:12:20|||||||||173
1654672350000|2022-06-08 07:12:30|||||||||4
1654672360000|2022-06-08 07:12:40|||||||||33
1654672400000|2022-06-08 07:13:20|||||||||2
1654672410000|2022-06-08 07:13:30|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|71
1654672460000|2022-06-08 07:14:20|||||||||27
1654672500000|2022-06-08 07:15:00|10519|10517|10519|10517|10519|10517|10519|10517|120
1654672510000|2022-06-08 07:15:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1654672520000|2022-06-08 07:15:20|10518.8|10516.8|10518.8|10516.8|10519|10517|10518.8|10516.8|21
1654672530000|2022-06-08 07:15:30|||||||||8
1654672570000|2022-06-08 07:16:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|60
1654672590000|2022-06-08 07:16:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|8
1654672600000|2022-06-08 07:16:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|1
1654672610000|2022-06-08 07:16:50|10518.8|10516.8|10518.8|10516.8|10519|10517|10518.8|10516.8|4
1654672620000|2022-06-08 07:17:00|10519|10517|10519|10517|10519|10517|10519|10517|0
1654672630000|2022-06-08 07:17:10|10518.8|10516.8|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|32
1654672640000|2022-06-08 07:17:20|||||||||9
1654672650000|2022-06-08 07:17:30|||||||||3
1654672670000|2022-06-08 07:17:50|||||||||1
1654672680000|2022-06-08 07:18:00|||||||||3
1654672700000|2022-06-08 07:18:20|||||||||1
1654672720000|2022-06-08 07:18:40|||||||||1
1654672760000|2022-06-08 07:19:20|10518|10516|10518|10516|10518|10516|10518|10516|3
1654672780000|2022-06-08 07:19:40|10517.8|10515.8|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|168
1654672790000|2022-06-08 07:19:50|||||||||5
1654672800000|2022-06-08 07:20:00|||||||||22
1654672910000|2022-06-08 07:21:50|||||||||8
1654672990000|2022-06-08 07:23:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|32
1654673030000|2022-06-08 07:23:50|||||||||14
1654673050000|2022-06-08 07:24:10|||||||||10
1654673110000|2022-06-08 07:25:10|10517|10515|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|39
1654673120000|2022-06-08 07:25:20|||||||||4
1654673130000|2022-06-08 07:25:30|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|27
1654673150000|2022-06-08 07:25:50|||||||||83
1654673160000|2022-06-08 07:26:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|117
1654673200000|2022-06-08 07:26:40|||||||||26
1654673210000|2022-06-08 07:26:50|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|64
1654673240000|2022-06-08 07:27:20|||||||||64
1654673250000|2022-06-08 07:27:30|10517.4|10515.4|10517.2|10515.2|10517.4|10515.4|10517.2|10515.2|26
1654673260000|2022-06-08 07:27:40|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|0
1654673270000|2022-06-08 07:27:50|||||||||35
1654673290000|2022-06-08 07:28:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|7
1654673300000|2022-06-08 07:28:20|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.4|10515.4|9
1654673310000|2022-06-08 07:28:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|21
1654673320000|2022-06-08 07:28:40|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|7
1654673330000|2022-06-08 07:28:50|||||||||28
1654673360000|2022-06-08 07:29:20|10518|10516|10518|10516|10518|10516|10518|10516|149
1654673370000|2022-06-08 07:29:30|||||||||1
1654673380000|2022-06-08 07:29:40|||||||||36
1654673420000|2022-06-08 07:30:20|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|23
1654673430000|2022-06-08 07:30:30|10518.2|10516.2|10518|10516|10518.2|10516.2|10518|10516|22
1654673440000|2022-06-08 07:30:40|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|55
1654673450000|2022-06-08 07:30:50|10518.2|10516.2|10518.2|10516.2|10518.4|10516.4|10518.2|10516.2|29
1654673460000|2022-06-08 07:31:00|10518|10516|10518|10516|10518|10516|10518|10516|0
1654673550000|2022-06-08 07:32:30|||||||||19
1654673570000|2022-06-08 07:32:50|||||||||19
1654673580000|2022-06-08 07:33:00|10517.8|10515.8|10518|10516|10518|10516|10517.6|10515.6|26
1654673590000|2022-06-08 07:33:10|10517.8|10515.8|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|0
1654673630000|2022-06-08 07:33:50|10518|10516|10518|10516|10518|10516|10518|10516|2
1654673640000|2022-06-08 07:34:00|||||||||2
1654673650000|2022-06-08 07:34:10|||||||||35
1654673660000|2022-06-08 07:34:20|||||||||18
1654673670000|2022-06-08 07:34:30|10517.8|10515.8|10517.8|10515.8|10518|10516|10517.8|10515.8|2
1654673680000|2022-06-08 07:34:40|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|3
1654673700000|2022-06-08 07:35:00|10518|10516|10518|10516|10518|10516|10518|10516|4
1654673710000|2022-06-08 07:35:10|10517.8|10515.8|10517.8|10515.8|10517.8|10515.8|10517.8|10515.8|3
1654673720000|2022-06-08 07:35:20|||||||||5
1654673730000|2022-06-08 07:35:30|10518|10516|10517.8|10515.8|10518|10516|10517.8|10515.8|4
1654673740000|2022-06-08 07:35:40|10518|10516|10518|10516|10518|10516|10518|10516|0
1654673750000|2022-06-08 07:35:50|10517.8|10515.8|10517.8|10515.8|10517.8|10515.8|10517.6|10515.6|4
1654673760000|2022-06-08 07:36:00|10517.6|10515.6|10517.8|10515.8|10518|10516|10517.6|10515.6|2
1654673770000|2022-06-08 07:36:10|10517.6|10515.6|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|21
1654673820000|2022-06-08 07:37:00|10517.8|10515.8|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|55
1654673830000|2022-06-08 07:37:10|10518|10516|10518|10516|10518|10516|10518|10516|1
1654673880000|2022-06-08 07:38:00|||||||||19
1654673940000|2022-06-08 07:39:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|20
1654673950000|2022-06-08 07:39:10|10518|10516|10518|10516|10518|10516|10518|10516|9
1654673960000|2022-06-08 07:39:20|10517.8|10515.8|10518|10516|10518|10516|10517.8|10515.8|60
1654673990000|2022-06-08 07:39:50|||||||||28
1654674000000|2022-06-08 07:40:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|28
1654674030000|2022-06-08 07:40:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|252
1654674040000|2022-06-08 07:40:40|10517.4|10515.4|10517.4|10515.4|10517.6|10515.6|10517.4|10515.4|86
1654674050000|2022-06-08 07:40:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|22
1654674100000|2022-06-08 07:41:40|||||||||19
1654674130000|2022-06-08 07:42:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|20
1654674170000|2022-06-08 07:42:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|282
1654674190000|2022-06-08 07:43:10|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|123
1654674210000|2022-06-08 07:43:30|||||||||19
1654674240000|2022-06-08 07:44:00|||||||||1
1654674250000|2022-06-08 07:44:10|10516.8|10514.8|10517|10515|10517|10515|10516.8|10514.8|20
1654674260000|2022-06-08 07:44:20|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654674320000|2022-06-08 07:45:20|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|95
1654674330000|2022-06-08 07:45:30|10517.4|10515.4|10517.2|10515.2|10517.4|10515.4|10517.2|10515.2|118
1654674360000|2022-06-08 07:46:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|16
1654674380000|2022-06-08 07:46:20|10517.2|10515.2|10517.4|10515.4|10517.4|10515.4|10517.2|10515.2|1
1654674390000|2022-06-08 07:46:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654674400000|2022-06-08 07:46:40|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|1
1654674430000|2022-06-08 07:47:10|||||||||19
1654674480000|2022-06-08 07:48:00|||||||||50
1654674540000|2022-06-08 07:49:00|||||||||19
1654674630000|2022-06-08 07:50:30|||||||||26
1654674650000|2022-06-08 07:50:50|||||||||19
1654674760000|2022-06-08 07:52:40|||||||||19
1654674790000|2022-06-08 07:53:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|19
1654674800000|2022-06-08 07:53:20|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|48
1654674840000|2022-06-08 07:54:00|||||||||30
1654674870000|2022-06-08 07:54:30|||||||||32
1654674900000|2022-06-08 07:55:00|||||||||50
1654674970000|2022-06-08 07:56:10|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.4|10515.4|162
1654674980000|2022-06-08 07:56:20|10517.4|10515.4|10517.2|10515.2|10517.4|10515.4|10517.2|10515.2|52
1654675010000|2022-06-08 07:56:50|||||||||25
1654675020000|2022-06-08 07:57:00|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|2
1654675040000|2022-06-08 07:57:20|||||||||240
1654675050000|2022-06-08 07:57:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|1
1654675060000|2022-06-08 07:57:40|||||||||120
1654675090000|2022-06-08 07:58:10|||||||||19
1654675100000|2022-06-08 07:58:20|||||||||8
1654675120000|2022-06-08 07:58:40|||||||||41
1654675150000|2022-06-08 07:59:10|||||||||20
1654675170000|2022-06-08 07:59:30|||||||||1
1654675190000|2022-06-08 07:59:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|56
1654675210000|2022-06-08 08:00:10|||||||||36
1654675220000|2022-06-08 08:00:20|10517|10515|10517|10515|10517|10515|10517|10515|42
1654675230000|2022-06-08 08:00:30|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|16
1654675270000|2022-06-08 08:01:10|||||||||6
1654675280000|2022-06-08 08:01:20|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|51
1654675290000|2022-06-08 08:01:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|37
1654675310000|2022-06-08 08:01:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|51
1654675320000|2022-06-08 08:02:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|56
1654675340000|2022-06-08 08:02:20|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|41
1654675350000|2022-06-08 08:02:30|||||||||3
1654675360000|2022-06-08 08:02:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|85
1654675370000|2022-06-08 08:02:50|||||||||7
1654675390000|2022-06-08 08:03:10|||||||||72
1654675420000|2022-06-08 08:03:40|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|48
1654675530000|2022-06-08 08:05:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|2
1654675540000|2022-06-08 08:05:40|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|15
1654675600000|2022-06-08 08:06:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|1
1654675610000|2022-06-08 08:06:50|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|38
1654675620000|2022-06-08 08:07:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|0
1654675680000|2022-06-08 08:08:00|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.4|10515.4|76
1654675720000|2022-06-08 08:08:40|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|32
1654675740000|2022-06-08 08:09:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654675870000|2022-06-08 08:11:10|||||||||9
1654675930000|2022-06-08 08:12:10|||||||||7
1654675950000|2022-06-08 08:12:30|||||||||6
1654675960000|2022-06-08 08:12:40|||||||||9
1654675970000|2022-06-08 08:12:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|58
1654676030000|2022-06-08 08:13:50|||||||||15
1654676040000|2022-06-08 08:14:00|10516.4|10514.4|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|235
1654676050000|2022-06-08 08:14:10|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|31
1654676060000|2022-06-08 08:14:20|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|236
1654676070000|2022-06-08 08:14:30|||||||||3
1654676090000|2022-06-08 08:14:50|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|99
1654676110000|2022-06-08 08:15:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|55
1654676120000|2022-06-08 08:15:20|||||||||29
1654676130000|2022-06-08 08:15:30|10516.6|10514.6|10516|10514|10516.6|10514.6|10516|10514|655
1654676170000|2022-06-08 08:16:10|10515.6|10513.6|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|59
1654676190000|2022-06-08 08:16:30|10515.8|10513.8|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|54
1654676200000|2022-06-08 08:16:40|10515.8|10513.8|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|40
1654676210000|2022-06-08 08:16:50|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|39
1654676220000|2022-06-08 08:17:00|||||||||5
1654676230000|2022-06-08 08:17:10|10515.8|10513.8|10516|10514|10516|10514|10515.6|10513.6|68
1654676260000|2022-06-08 08:17:40|||||||||6
1654676270000|2022-06-08 08:17:50|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10
1654676280000|2022-06-08 08:18:00|10515.8|10513.8|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|0
1654676290000|2022-06-08 08:18:10|10515.8|10513.8|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|0
1654676310000|2022-06-08 08:18:30|||||||||1
1654676330000|2022-06-08 08:18:50|||||||||2
1654676360000|2022-06-08 08:19:20|||||||||7
1654676370000|2022-06-08 08:19:30|10516|10514|10516|10514|10516|10514|10516|10514|43
1654676420000|2022-06-08 08:20:20|||||||||1
1654676460000|2022-06-08 08:21:00|||||||||7
1654676530000|2022-06-08 08:22:10|||||||||1
1654676540000|2022-06-08 08:22:20|||||||||10
1654676550000|2022-06-08 08:22:30|||||||||67
1654676700000|2022-06-08 08:25:00|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|39
1654676740000|2022-06-08 08:25:40|||||||||1
1654676830000|2022-06-08 08:27:10|||||||||3
1654676840000|2022-06-08 08:27:20|||||||||165
1654676850000|2022-06-08 08:27:30|||||||||8
1654676880000|2022-06-08 08:28:00|10515.6|10513.6|10516|10514|10516|10514|10515.6|10513.6|131
1654676890000|2022-06-08 08:28:10|||||||||10
1654676910000|2022-06-08 08:28:30|||||||||5
1654676920000|2022-06-08 08:28:40|||||||||9
1654677030000|2022-06-08 08:30:30|||||||||1
1654677070000|2022-06-08 08:31:10|||||||||26
1654677100000|2022-06-08 08:31:40|||||||||14
1654677110000|2022-06-08 08:31:50|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|22
1654677150000|2022-06-08 08:32:30|10515.6|10513.6|10516|10514|10516|10514|10515.6|10513.6|68
1654677320000|2022-06-08 08:35:20|||||||||3
1654677420000|2022-06-08 08:37:00|||||||||2
1654677460000|2022-06-08 08:37:40|||||||||48
1654677510000|2022-06-08 08:38:30|||||||||5
1654677610000|2022-06-08 08:40:10|||||||||10
1654677650000|2022-06-08 08:40:50|||||||||35
1654677670000|2022-06-08 08:41:10|||||||||1
1654677700000|2022-06-08 08:41:40|||||||||2
1654677710000|2022-06-08 08:41:50|||||||||40
1654677760000|2022-06-08 08:42:40|||||||||40
1654677780000|2022-06-08 08:43:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|15
1654677830000|2022-06-08 08:43:50|||||||||42
1654677890000|2022-06-08 08:44:50|||||||||39
1654677930000|2022-06-08 08:45:30|||||||||1
1654677940000|2022-06-08 08:45:40|||||||||172
1654677950000|2022-06-08 08:45:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|41
1654678010000|2022-06-08 08:46:50|||||||||42
1654678020000|2022-06-08 08:47:00|||||||||1
1654678050000|2022-06-08 08:47:30|||||||||10
1654678080000|2022-06-08 08:48:00|||||||||38
1654678130000|2022-06-08 08:48:50|||||||||10
1654678180000|2022-06-08 08:49:40|||||||||10
1654678190000|2022-06-08 08:49:50|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|133
1654678200000|2022-06-08 08:50:00|||||||||17
1654678240000|2022-06-08 08:50:40|||||||||43
1654678270000|2022-06-08 08:51:10|10516|10514|10516|10514|10516|10514|10516|10514|104
1654678380000|2022-06-08 08:53:00|||||||||41
1654678440000|2022-06-08 08:54:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|58
1654678450000|2022-06-08 08:54:10|||||||||10
1654678500000|2022-06-08 08:55:00|||||||||35
1654678550000|2022-06-08 08:55:50|||||||||169
1654678620000|2022-06-08 08:57:00|||||||||50
1654678630000|2022-06-08 08:57:10|10516|10514|10516|10514|10516|10514|10516|10514|46
1654678640000|2022-06-08 08:57:20|10516.2|10514.2|10516|10514|10516.2|10514.2|10516|10514|24
1654678690000|2022-06-08 08:58:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|157
1654678730000|2022-06-08 08:58:50|||||||||98
1654678780000|2022-06-08 08:59:40|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|114
1654678850000|2022-06-08 09:00:50|||||||||119
1654678910000|2022-06-08 09:01:50|||||||||41
1654678930000|2022-06-08 09:02:10|||||||||4
1654678950000|2022-06-08 09:02:30|||||||||1
1654678970000|2022-06-08 09:02:50|||||||||37
1654678980000|2022-06-08 09:03:00|||||||||30
1654679030000|2022-06-08 09:03:50|||||||||37
1654679090000|2022-06-08 09:04:50|||||||||35
1654679110000|2022-06-08 09:05:10|||||||||2
1654679140000|2022-06-08 09:05:40|||||||||43
1654679160000|2022-06-08 09:06:00|||||||||6
1654679210000|2022-06-08 09:06:50|||||||||73
1654679220000|2022-06-08 09:07:00|||||||||8
1654679240000|2022-06-08 09:07:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|302
1654679250000|2022-06-08 09:07:30|||||||||400
1654679260000|2022-06-08 09:07:40|||||||||277
1654679270000|2022-06-08 09:07:50|||||||||276
1654679280000|2022-06-08 09:08:00|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|213
1654679390000|2022-06-08 09:09:50|||||||||57
1654679450000|2022-06-08 09:10:50|||||||||47
1654679470000|2022-06-08 09:11:10|||||||||43
1654679490000|2022-06-08 09:11:30|||||||||31
1654679500000|2022-06-08 09:11:40|||||||||10
1654679560000|2022-06-08 09:12:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|118
1654679570000|2022-06-08 09:12:50|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|163
1654679630000|2022-06-08 09:13:50|||||||||339
1654679640000|2022-06-08 09:14:00|||||||||1
1654679670000|2022-06-08 09:14:30|||||||||89
1654679680000|2022-06-08 09:14:40|||||||||47
1654679690000|2022-06-08 09:14:50|10517.2|10515.2|10517|10515|10517.2|10515.2|10516.8|10514.8|210
1654679720000|2022-06-08 09:15:20|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654679750000|2022-06-08 09:15:50|||||||||3
1654679810000|2022-06-08 09:16:50|||||||||40
1654679870000|2022-06-08 09:17:50|||||||||35
1654679890000|2022-06-08 09:18:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|173
1654679960000|2022-06-08 09:19:20|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|86
1654679970000|2022-06-08 09:19:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|13
1654679980000|2022-06-08 09:19:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|15
1654680000000|2022-06-08 09:20:00|||||||||55
1654680010000|2022-06-08 09:20:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|261
1654680050000|2022-06-08 09:20:50|||||||||11
1654680080000|2022-06-08 09:21:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|171
1654680110000|2022-06-08 09:21:50|||||||||36
1654680140000|2022-06-08 09:22:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|163
1654680170000|2022-06-08 09:22:50|||||||||136
1654680210000|2022-06-08 09:23:30|||||||||35
1654680270000|2022-06-08 09:24:30|||||||||39
1654680330000|2022-06-08 09:25:30|||||||||36
1654680380000|2022-06-08 09:26:20|||||||||40
1654680430000|2022-06-08 09:27:10|10516|10514|10516|10514|10516.4|10514.4|10516|10514|139
1654680440000|2022-06-08 09:27:20|||||||||2
1654680510000|2022-06-08 09:28:30|||||||||51
1654680530000|2022-06-08 09:28:50|||||||||9
1654680580000|2022-06-08 09:29:40|||||||||43
1654680590000|2022-06-08 09:29:50|||||||||1
1654680600000|2022-06-08 09:30:00|||||||||2
1654680610000|2022-06-08 09:30:10|||||||||7
1654680620000|2022-06-08 09:30:20|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|71
1654680640000|2022-06-08 09:30:40|||||||||2
1654680680000|2022-06-08 09:31:20|||||||||12
1654680690000|2022-06-08 09:31:30|||||||||3
1654680700000|2022-06-08 09:31:40|10516|10514|10516|10514|10516|10514|10515.6|10513.6|148
1654680760000|2022-06-08 09:32:40|||||||||38
1654680770000|2022-06-08 09:32:50|||||||||7
1654680780000|2022-06-08 09:33:00|||||||||40
1654680790000|2022-06-08 09:33:10|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|8
1654680800000|2022-06-08 09:33:20|||||||||14
1654680810000|2022-06-08 09:33:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|0
1654680820000|2022-06-08 09:33:40|||||||||36
1654680870000|2022-06-08 09:34:30|||||||||37
1654680930000|2022-06-08 09:35:30|||||||||41
1654680960000|2022-06-08 09:36:00|||||||||8
1654680990000|2022-06-08 09:36:30|||||||||44
1654681000000|2022-06-08 09:36:40|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|47
1654681010000|2022-06-08 09:36:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654681090000|2022-06-08 09:38:10|||||||||5
1654681110000|2022-06-08 09:38:30|||||||||13
1654681130000|2022-06-08 09:38:50|||||||||35
1654681170000|2022-06-08 09:39:30|||||||||1
1654681220000|2022-06-08 09:40:20|||||||||5
1654681360000|2022-06-08 09:42:40|||||||||2
1654681450000|2022-06-08 09:44:10|||||||||101
1654681460000|2022-06-08 09:44:20|||||||||2
1654681510000|2022-06-08 09:45:10|||||||||1
1654681550000|2022-06-08 09:45:50|||||||||1
1654681580000|2022-06-08 09:46:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10
1654681600000|2022-06-08 09:46:40|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|34
1654681820000|2022-06-08 09:50:20|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|171
1654681850000|2022-06-08 09:50:50|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|7
1654681860000|2022-06-08 09:51:00|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|69
1654681870000|2022-06-08 09:51:10|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|25
1654681880000|2022-06-08 09:51:20|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|0
1654681940000|2022-06-08 09:52:20|||||||||2
1654682020000|2022-06-08 09:53:40|||||||||25
1654682060000|2022-06-08 09:54:20|||||||||29
1654682090000|2022-06-08 09:54:50|||||||||36
1654682140000|2022-06-08 09:55:40|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|62
1654682150000|2022-06-08 09:55:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|1
1654682190000|2022-06-08 09:56:30|||||||||2
1654682310000|2022-06-08 09:58:30|||||||||40
1654682340000|2022-06-08 09:59:00|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|0
1654682350000|2022-06-08 09:59:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|66
1654682360000|2022-06-08 09:59:20|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|21
1654682410000|2022-06-08 10:00:10|||||||||53
1654682420000|2022-06-08 10:00:20|||||||||10
1654682490000|2022-06-08 10:01:30|||||||||30
1654682500000|2022-06-08 10:01:40|||||||||1
1654682540000|2022-06-08 10:02:20|||||||||50
1654682580000|2022-06-08 10:03:00|||||||||1
1654682620000|2022-06-08 10:03:40|||||||||20
1654682630000|2022-06-08 10:03:50|||||||||70
1654682660000|2022-06-08 10:04:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|48
1654682670000|2022-06-08 10:04:30|||||||||3
1654682680000|2022-06-08 10:04:40|||||||||3
1654682760000|2022-06-08 10:06:00|||||||||5
1654682800000|2022-06-08 10:06:40|||||||||42
1654682930000|2022-06-08 10:08:50|||||||||1
1654682940000|2022-06-08 10:09:00|10516|10514|10516|10514|10516|10514|10516|10514|1189
1654683000000|2022-06-08 10:10:00|||||||||2
1654683060000|2022-06-08 10:11:00|||||||||9
1654683080000|2022-06-08 10:11:20|||||||||61
1654683100000|2022-06-08 10:11:40|||||||||8
1654683140000|2022-06-08 10:12:20|||||||||6
1654683160000|2022-06-08 10:12:40|||||||||8
1654683170000|2022-06-08 10:12:50|||||||||35
1654683190000|2022-06-08 10:13:10|||||||||6
1654683240000|2022-06-08 10:14:00|||||||||7
1654683280000|2022-06-08 10:14:40|||||||||46
1654683290000|2022-06-08 10:14:50|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|79
1654683300000|2022-06-08 10:15:00|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|4
1654683310000|2022-06-08 10:15:10|10516|10514|10516|10514|10516|10514|10516|10514|10
1654683320000|2022-06-08 10:15:20|||||||||1
1654683330000|2022-06-08 10:15:30|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|3
1654683340000|2022-06-08 10:15:40|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|41
1654683370000|2022-06-08 10:16:10|||||||||19
1654683450000|2022-06-08 10:17:30|10516|10514|10516|10514|10516|10514|10516|10514|115
1654683460000|2022-06-08 10:17:40|||||||||5
1654683500000|2022-06-08 10:18:20|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|38
1654683510000|2022-06-08 10:18:30|||||||||7
1654683540000|2022-06-08 10:19:00|10516|10514|10515.6|10513.6|10516|10514|10515.6|10513.6|11
1654683560000|2022-06-08 10:19:20|||||||||50
1654683590000|2022-06-08 10:19:50|||||||||187
1654683650000|2022-06-08 10:20:50|||||||||200
1654683660000|2022-06-08 10:21:00|||||||||200
1654683690000|2022-06-08 10:21:30|||||||||50
1654683710000|2022-06-08 10:21:50|||||||||65
1654683760000|2022-06-08 10:22:40|||||||||11
1654683790000|2022-06-08 10:23:10|||||||||50
1654683850000|2022-06-08 10:24:10|||||||||2
1654683860000|2022-06-08 10:24:20|10516|10514|10516|10514|10516|10514|10516|10514|227
1654683940000|2022-06-08 10:25:40|||||||||1
1654684010000|2022-06-08 10:26:50|||||||||2
1654684140000|2022-06-08 10:29:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|69
1654684150000|2022-06-08 10:29:10|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|154
1654684160000|2022-06-08 10:29:20|10516.2|10514.2|10516|10514|10516.2|10514.2|10516|10514|46
1654684180000|2022-06-08 10:29:40|||||||||84
1654684200000|2022-06-08 10:30:00|10516.2|10514.2|10516.2|10514.2|10516.4|10514.4|10516.2|10514.2|62
1654684210000|2022-06-08 10:30:10|10516|10514|10516|10514|10516.4|10514.4|10516|10514|85
1654684260000|2022-06-08 10:31:00|||||||||28
1654684270000|2022-06-08 10:31:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|0
1654684320000|2022-06-08 10:32:00|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|139
1654684350000|2022-06-08 10:32:30|||||||||8
1654684380000|2022-06-08 10:33:00|||||||||14
1654684390000|2022-06-08 10:33:10|10516|10514|10516|10514|10516|10514|10516|10514|2
1654684560000|2022-06-08 10:36:00|||||||||2
1654684580000|2022-06-08 10:36:20|||||||||180
1654684610000|2022-06-08 10:36:50|||||||||3
1654684620000|2022-06-08 10:37:00|||||||||18
1654684630000|2022-06-08 10:37:10|10515.8|10513.8|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|59
1654684640000|2022-06-08 10:37:20|||||||||5
1654684670000|2022-06-08 10:37:50|||||||||2
1654684680000|2022-06-08 10:38:00|||||||||43
1654684690000|2022-06-08 10:38:10|||||||||5
1654684700000|2022-06-08 10:38:20|||||||||3
1654684710000|2022-06-08 10:38:30|10515.3|10513.3|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|3
1654684720000|2022-06-08 10:38:40|||||||||27
1654684740000|2022-06-08 10:39:00|||||||||26
1654684750000|2022-06-08 10:39:10|||||||||28
1654684760000|2022-06-08 10:39:20|||||||||1
1654684810000|2022-06-08 10:40:10|||||||||50
1654684920000|2022-06-08 10:42:00|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|17
1654684930000|2022-06-08 10:42:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|57
1654684960000|2022-06-08 10:42:40|10516|10514|10516|10514|10516|10514|10516|10514|26
1654684970000|2022-06-08 10:42:50|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|16
1654684990000|2022-06-08 10:43:10|10516|10514|10516|10514|10516|10514|10516|10514|1
1654685000000|2022-06-08 10:43:20|10515.8|10513.8|10515.8|10513.8|10516|10514|10515.8|10513.8|3
1654685030000|2022-06-08 10:43:50|10516|10514|10516|10514|10516|10514|10516|10514|0
1654685090000|2022-06-08 10:44:50|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|0
1654685100000|2022-06-08 10:45:00|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|0
1654685110000|2022-06-08 10:45:10|||||||||9
1654685140000|2022-06-08 10:45:40|||||||||50
1654685230000|2022-06-08 10:47:10|||||||||14
1654685270000|2022-06-08 10:47:50|10515.3|10513.3|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|276
1654685280000|2022-06-08 10:48:00|||||||||1
1654685340000|2022-06-08 10:49:00|||||||||53
1654685350000|2022-06-08 10:49:10|||||||||91
1654685360000|2022-06-08 10:49:20|||||||||7
1654685370000|2022-06-08 10:49:30|10516|10514|10516|10514|10516|10514|10516|10514|37
1654685420000|2022-06-08 10:50:20|||||||||17
1654685430000|2022-06-08 10:50:30|||||||||14
1654685440000|2022-06-08 10:50:40|||||||||10
1654685460000|2022-06-08 10:51:00|||||||||2
1654685490000|2022-06-08 10:51:30|||||||||20
1654685580000|2022-06-08 10:53:00|||||||||4
1654685620000|2022-06-08 10:53:40|||||||||1
1654685640000|2022-06-08 10:54:00|||||||||7
1654685670000|2022-06-08 10:54:30|||||||||141
1654685680000|2022-06-08 10:54:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|12
1654685700000|2022-06-08 10:55:00|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|172
1654685760000|2022-06-08 10:56:00|||||||||1
1654685790000|2022-06-08 10:56:30|||||||||5
1654685920000|2022-06-08 10:58:40|10517|10515|10517|10515|10517|10515|10517|10515|32
1654685930000|2022-06-08 10:58:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517|10515|0
1654685970000|2022-06-08 10:59:30|||||||||22
1654686030000|2022-06-08 11:00:30|||||||||13
1654686050000|2022-06-08 11:00:50|||||||||1
1654686060000|2022-06-08 11:01:00|||||||||23
1654686100000|2022-06-08 11:01:40|10517|10515|10517|10515|10517|10515|10517|10515|29
1654686110000|2022-06-08 11:01:50|10517.2|10515.2|10517|10515|10517.2|10515.2|10517|10515|6
1654686120000|2022-06-08 11:02:00|10516.8|10514.8|10517|10515|10517.2|10515.2|10516.8|10514.8|3
1654686130000|2022-06-08 11:02:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1654686140000|2022-06-08 11:02:20|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|0
1654686160000|2022-06-08 11:02:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|17
1654686230000|2022-06-08 11:03:50|||||||||200
1654686260000|2022-06-08 11:04:20|||||||||16
1654686290000|2022-06-08 11:04:50|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|126
1654686310000|2022-06-08 11:05:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|23
1654686330000|2022-06-08 11:05:30|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|12
1654686340000|2022-06-08 11:05:40|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|0
1654686350000|2022-06-08 11:05:50|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|13
1654686360000|2022-06-08 11:06:00|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|189
1654686380000|2022-06-08 11:06:20|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|5
1654686390000|2022-06-08 11:06:30|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|10
1654686400000|2022-06-08 11:06:40|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|0
1654686410000|2022-06-08 11:06:50|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|0
1654686450000|2022-06-08 11:07:30|||||||||16
1654686470000|2022-06-08 11:07:50|||||||||85
1654686650000|2022-06-08 11:10:50|||||||||5
1654686660000|2022-06-08 11:11:00|10516|10514|10516|10514|10516|10514|10515.6|10513.6|173
1654686710000|2022-06-08 11:11:50|||||||||7
1654686720000|2022-06-08 11:12:00|||||||||126
1654686730000|2022-06-08 11:12:10|||||||||7
1654686740000|2022-06-08 11:12:20|||||||||6
1654686760000|2022-06-08 11:12:40|||||||||8
1654686810000|2022-06-08 11:13:30|||||||||7
1654686830000|2022-06-08 11:13:50|||||||||6
1654686870000|2022-06-08 11:14:30|||||||||3
1654686910000|2022-06-08 11:15:10|||||||||19
1654686930000|2022-06-08 11:15:30|||||||||41
1654686940000|2022-06-08 11:15:40|||||||||6
1654686960000|2022-06-08 11:16:00|10516.2|10514.2|10516|10514|10516.2|10514.2|10516|10514|48
1654686970000|2022-06-08 11:16:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|17
1654686980000|2022-06-08 11:16:20|||||||||20
1654686990000|2022-06-08 11:16:30|||||||||34
1654687000000|2022-06-08 11:16:40|||||||||5
1654687010000|2022-06-08 11:16:50|||||||||2
1654687030000|2022-06-08 11:17:10|||||||||9
1654687040000|2022-06-08 11:17:20|||||||||38
1654687070000|2022-06-08 11:17:50|||||||||4
1654687090000|2022-06-08 11:18:10|||||||||7
1654687130000|2022-06-08 11:18:50|10516|10514|10516|10514|10516|10514|10516|10514|24
1654687200000|2022-06-08 11:20:00|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|98
1654687210000|2022-06-08 11:20:10|10516|10514|10516|10514|10516|10514|10516|10514|35
1654687220000|2022-06-08 11:20:20|||||||||12
1654687240000|2022-06-08 11:20:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|1
1654687280000|2022-06-08 11:21:20|||||||||7
1654687290000|2022-06-08 11:21:30|||||||||1
1654687340000|2022-06-08 11:22:20|10516|10514|10516|10514|10516|10514|10516|10514|1
1654687350000|2022-06-08 11:22:30|||||||||5
1654687360000|2022-06-08 11:22:40|||||||||4
1654687370000|2022-06-08 11:22:50|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|43
1654687380000|2022-06-08 11:23:00|||||||||109
1654687390000|2022-06-08 11:23:10|||||||||7
1654687490000|2022-06-08 11:24:50|||||||||17
1654687500000|2022-06-08 11:25:00|||||||||10
1654687510000|2022-06-08 11:25:10|||||||||6
1654687520000|2022-06-08 11:25:20|10515.8|10513.8|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|207
1654687540000|2022-06-08 11:25:40|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|59
1654687560000|2022-06-08 11:26:00|||||||||347
1654687570000|2022-06-08 11:26:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|325
1654687580000|2022-06-08 11:26:20|||||||||1
1654687590000|2022-06-08 11:26:30|10516|10514|10516|10514|10516|10514|10516|10514|290
1654687610000|2022-06-08 11:26:50|||||||||3
1654687620000|2022-06-08 11:27:00|||||||||5
1654687640000|2022-06-08 11:27:20|||||||||6
1654687650000|2022-06-08 11:27:30|||||||||180
1654687660000|2022-06-08 11:27:40|||||||||15
1654687670000|2022-06-08 11:27:50|||||||||21
1654687720000|2022-06-08 11:28:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|164
1654687750000|2022-06-08 11:29:10|10516|10514|10516|10514|10516|10514|10516|10514|10
1654687760000|2022-06-08 11:29:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|17
1654687780000|2022-06-08 11:29:40|||||||||5
1654687820000|2022-06-08 11:30:20|10516|10514|10516|10514|10516|10514|10516|10514|160
1654687840000|2022-06-08 11:30:40|||||||||10
1654687890000|2022-06-08 11:31:30|||||||||74
1654687930000|2022-06-08 11:32:10|||||||||1
1654687940000|2022-06-08 11:32:20|10516.4|10514.4|10516.2|10514.2|10516.4|10514.4|10516.2|10514.2|80
1654687950000|2022-06-08 11:32:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|15
1654687960000|2022-06-08 11:32:40|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|1
1654688000000|2022-06-08 11:33:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|30
1654688010000|2022-06-08 11:33:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|29
1654688020000|2022-06-08 11:33:40|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|0
1654688030000|2022-06-08 11:33:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654688040000|2022-06-08 11:34:00|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|0
1654688050000|2022-06-08 11:34:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1654688120000|2022-06-08 11:35:20|||||||||44
1654688150000|2022-06-08 11:35:50|||||||||15
1654688180000|2022-06-08 11:36:20|||||||||2511
1654688270000|2022-06-08 11:37:50|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|198
1654688280000|2022-06-08 11:38:00|||||||||1
1654688330000|2022-06-08 11:38:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|371
1654688340000|2022-06-08 11:39:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|24
1654688360000|2022-06-08 11:39:20|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|76
1654688400000|2022-06-08 11:40:00|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|39
1654688410000|2022-06-08 11:40:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|115
1654688420000|2022-06-08 11:40:20|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|12
1654688430000|2022-06-08 11:40:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|38
1654688440000|2022-06-08 11:40:40|||||||||36
1654688480000|2022-06-08 11:41:20|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|289
1654688500000|2022-06-08 11:41:40|||||||||9
1654688530000|2022-06-08 11:42:10|10516|10514|10516|10514|10516|10514|10516|10514|37
1654688540000|2022-06-08 11:42:20|||||||||15
1654688560000|2022-06-08 11:42:40|||||||||6
1654688570000|2022-06-08 11:42:50|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|85
1654688580000|2022-06-08 11:43:00|10516.2|10514.2|10516|10514|10516.2|10514.2|10516|10514|0
1654688590000|2022-06-08 11:43:10|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|29
1654688610000|2022-06-08 11:43:30|||||||||47
1654688630000|2022-06-08 11:43:50|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|43
1654688640000|2022-06-08 11:44:00|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|15
1654688650000|2022-06-08 11:44:10|10516|10514|10516|10514|10516|10514|10516|10514|49
1654688670000|2022-06-08 11:44:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|82
1654688720000|2022-06-08 11:45:20|||||||||1
1654688730000|2022-06-08 11:45:30|||||||||301
1654688760000|2022-06-08 11:46:00|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|41
1654688780000|2022-06-08 11:46:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|24
1654688820000|2022-06-08 11:47:00|10516.4|10514.4|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|58
1654688870000|2022-06-08 11:47:50|||||||||10
1654688890000|2022-06-08 11:48:10|10516|10514|10516|10514|10516|10514|10516|10514|106
1654688910000|2022-06-08 11:48:30|||||||||24
1654688920000|2022-06-08 11:48:40|10515.6|10513.6|10515.8|10513.8|10516|10514|10515.6|10513.6|42
1654688930000|2022-06-08 11:48:50|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|0
1654688940000|2022-06-08 11:49:00|10515.5|10513.5|10515.3|10513.3|10515.5|10513.5|10515.3|10513.3|41
1654688950000|2022-06-08 11:49:10|||||||||51
1654688960000|2022-06-08 11:49:20|10515.5|10513.5|10515.5|10513.5|10515.5|10513.5|10515.5|10513.5|39
1654688970000|2022-06-08 11:49:30|10515.6|10513.6|10515.5|10513.5|10515.6|10513.6|10515.3|10513.3|25
1654688980000|2022-06-08 11:49:40|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|49
1654688990000|2022-06-08 11:49:50|||||||||4
1654689000000|2022-06-08 11:50:00|10516|10514|10516|10514|10516|10514|10516|10514|9
1654689040000|2022-06-08 11:50:40|||||||||252
1654689050000|2022-06-08 11:50:50|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|15
1654689060000|2022-06-08 11:51:00|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|53
1654689070000|2022-06-08 11:51:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|55
1654689080000|2022-06-08 11:51:20|||||||||3
1654689090000|2022-06-08 11:51:30|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|25
1654689110000|2022-06-08 11:51:50|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|7
1654689140000|2022-06-08 11:52:20|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.4|10514.4|21
1654689150000|2022-06-08 11:52:30|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|0
1654689160000|2022-06-08 11:52:40|10516.4|10514.4|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|82
1654689170000|2022-06-08 11:52:50|||||||||3
1654689190000|2022-06-08 11:53:10|||||||||26
1654689200000|2022-06-08 11:53:20|||||||||64
1654689220000|2022-06-08 11:53:40|||||||||3
1654689230000|2022-06-08 11:53:50|||||||||21
1654689250000|2022-06-08 11:54:10|||||||||1
1654689290000|2022-06-08 11:54:50|||||||||5
1654689300000|2022-06-08 11:55:00|||||||||3
1654689350000|2022-06-08 11:55:50|||||||||50
1654689400000|2022-06-08 11:56:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|52
1654689430000|2022-06-08 11:57:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|162
1654689440000|2022-06-08 11:57:20|10517|10515|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|130
1654689510000|2022-06-08 11:58:30|||||||||14
1654689520000|2022-06-08 11:58:40|||||||||13
1654689610000|2022-06-08 12:00:10|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.4|10515.4|526
1654689630000|2022-06-08 12:00:30|10517.2|10515.2|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|207
1654689660000|2022-06-08 12:01:00|||||||||1
1654689680000|2022-06-08 12:01:20|||||||||4
1654689690000|2022-06-08 12:01:30|||||||||1
1654689700000|2022-06-08 12:01:40|||||||||1
1654689710000|2022-06-08 12:01:50|||||||||10
1654689720000|2022-06-08 12:02:00|||||||||30
1654689730000|2022-06-08 12:02:10|||||||||5
1654689740000|2022-06-08 12:02:20|10518|10516|10518|10516|10518|10516|10518|10516|164
1654689760000|2022-06-08 12:02:40|||||||||71
1654689770000|2022-06-08 12:02:50|||||||||10
1654689780000|2022-06-08 12:03:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|154
1654689840000|2022-06-08 12:04:00|||||||||7
1654689870000|2022-06-08 12:04:30|10517.8|10515.8|10517.8|10515.8|10518|10516|10517.6|10515.6|9
1654689880000|2022-06-08 12:04:40|10517.6|10515.6|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|5
1654689890000|2022-06-08 12:04:50|10518|10516|10518|10516|10518|10516|10518|10516|139
1654689910000|2022-06-08 12:05:10|||||||||42
1654689980000|2022-06-08 12:06:20|||||||||41
1654690000000|2022-06-08 12:06:40|||||||||4
1654690020000|2022-06-08 12:07:00|||||||||40
1654690030000|2022-06-08 12:07:10|||||||||56
1654690040000|2022-06-08 12:07:20|||||||||22
1654690050000|2022-06-08 12:07:30|||||||||15
1654690060000|2022-06-08 12:07:40|||||||||11
1654690090000|2022-06-08 12:08:10|||||||||104
1654690100000|2022-06-08 12:08:20|||||||||59
1654690160000|2022-06-08 12:09:20|||||||||21
1654690170000|2022-06-08 12:09:30|||||||||66
1654690200000|2022-06-08 12:10:00|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|1227
1654690210000|2022-06-08 12:10:10|10518|10516|10518|10516|10518|10516|10518|10516|9
1654690220000|2022-06-08 12:10:20|||||||||6
1654690230000|2022-06-08 12:10:30|||||||||57
1654690280000|2022-06-08 12:11:20|||||||||7
1654690300000|2022-06-08 12:11:40|||||||||7
1654690310000|2022-06-08 12:11:50|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|30
1654690330000|2022-06-08 12:12:10|||||||||15
1654690360000|2022-06-08 12:12:40|||||||||3
1654690370000|2022-06-08 12:12:50|||||||||6
1654690390000|2022-06-08 12:13:10|||||||||11
1654690400000|2022-06-08 12:13:20|||||||||5
1654690410000|2022-06-08 12:13:30|10518|10516|10518|10516|10518|10516|10518|10516|46
1654690430000|2022-06-08 12:13:50|||||||||4
1654690460000|2022-06-08 12:14:20|||||||||6
1654690470000|2022-06-08 12:14:30|||||||||1
1654690490000|2022-06-08 12:14:50|10517.8|10515.8|10517.8|10515.8|10517.8|10515.8|10517.8|10515.8|53
1654690500000|2022-06-08 12:15:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|1
1654690520000|2022-06-08 12:15:20|||||||||179
1654690540000|2022-06-08 12:15:40|||||||||35
1654690570000|2022-06-08 12:16:10|||||||||45
1654690580000|2022-06-08 12:16:20|||||||||1
1654690600000|2022-06-08 12:16:40|||||||||1
1654690610000|2022-06-08 12:16:50|||||||||3
1654690620000|2022-06-08 12:17:00|||||||||92
1654690660000|2022-06-08 12:17:40|||||||||1
1654690670000|2022-06-08 12:17:50|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|86
1654690680000|2022-06-08 12:18:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|94
1654690690000|2022-06-08 12:18:10|||||||||50
1654690700000|2022-06-08 12:18:20|||||||||25
1654690720000|2022-06-08 12:18:40|||||||||41
1654690740000|2022-06-08 12:19:00|||||||||1
1654690750000|2022-06-08 12:19:10|||||||||5
1654690760000|2022-06-08 12:19:20|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|132
1654690780000|2022-06-08 12:19:40|||||||||123
1654690790000|2022-06-08 12:19:50|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|50
1654690800000|2022-06-08 12:20:00|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|146
1654690810000|2022-06-08 12:20:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|195
1654690820000|2022-06-08 12:20:20|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|216
1654690830000|2022-06-08 12:20:30|||||||||50
1654690840000|2022-06-08 12:20:40|||||||||4
1654690850000|2022-06-08 12:20:50|||||||||17
1654690860000|2022-06-08 12:21:00|||||||||237
1654690870000|2022-06-08 12:21:10|||||||||2
1654690880000|2022-06-08 12:21:20|||||||||5
1654690890000|2022-06-08 12:21:30|||||||||125
1654690900000|2022-06-08 12:21:40|||||||||4
1654690910000|2022-06-08 12:21:50|||||||||31
1654690920000|2022-06-08 12:22:00|||||||||6
1654690930000|2022-06-08 12:22:10|||||||||4
1654690940000|2022-06-08 12:22:20|||||||||7
1654690950000|2022-06-08 12:22:30|||||||||101
1654690960000|2022-06-08 12:22:40|||||||||244
1654690970000|2022-06-08 12:22:50|||||||||86
1654690980000|2022-06-08 12:23:00|10516.4|10514.4|10515.6|10513.6|10516.4|10514.4|10515.6|10513.6|64
1654691000000|2022-06-08 12:23:20|||||||||2
1654691010000|2022-06-08 12:23:30|10516|10514|10515.6|10513.6|10516|10514|10515.6|10513.6|117
1654691020000|2022-06-08 12:23:40|||||||||7
1654691030000|2022-06-08 12:23:50|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|67
1654691040000|2022-06-08 12:24:00|10515.1|10513.1|10514.9|10512.9|10515.1|10513.1|10514.9|10512.9|78
1654691050000|2022-06-08 12:24:10|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|158
1654691060000|2022-06-08 12:24:20|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|79
1654691070000|2022-06-08 12:24:30|||||||||35
1654691080000|2022-06-08 12:24:40|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|357
1654691090000|2022-06-08 12:24:50|||||||||17
1654691100000|2022-06-08 12:25:00|||||||||16
1654691110000|2022-06-08 12:25:10|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|128
1654691120000|2022-06-08 12:25:20|10514.5|10512.5|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|333
1654691130000|2022-06-08 12:25:30|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|474
1654691140000|2022-06-08 12:25:40|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|110
1654691150000|2022-06-08 12:25:50|||||||||123
1654691160000|2022-06-08 12:26:00|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|154
1654691170000|2022-06-08 12:26:10|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|505
1654691180000|2022-06-08 12:26:20|10513.9|10511.9|10513.7|10511.7|10513.9|10511.9|10513.7|10511.7|19
1654691210000|2022-06-08 12:26:50|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10513.7|10511.7|765
1654691220000|2022-06-08 12:27:00|10513.7|10511.7|10513.7|10511.7|10513.9|10511.9|10513.7|10511.7|256
1654691240000|2022-06-08 12:27:20|10513.9|10511.9|10513.7|10511.7|10513.9|10511.9|10513.7|10511.7|72
1654691250000|2022-06-08 12:27:30|||||||||736
1654691260000|2022-06-08 12:27:40|||||||||15
1654691270000|2022-06-08 12:27:50|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|196
1654691280000|2022-06-08 12:28:00|10513.5|10511.5|10513.7|10511.7|10513.7|10511.7|10513.5|10511.5|121
1654691290000|2022-06-08 12:28:10|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|135
1654691300000|2022-06-08 12:28:20|||||||||3
1654691310000|2022-06-08 12:28:30|10513.1|10511.1|10512.9|10510.9|10513.1|10511.1|10512.9|10510.9|104
1654691330000|2022-06-08 12:28:50|||||||||97
1654691340000|2022-06-08 12:29:00|10513.3|10511.3|10513.7|10511.7|10513.7|10511.7|10513.3|10511.3|740
1654691350000|2022-06-08 12:29:10|||||||||52
1654691360000|2022-06-08 12:29:20|10513.5|10511.5|10512.9|10510.9|10513.5|10511.5|10512.9|10510.9|235
1654691370000|2022-06-08 12:29:30|10512.7|10510.7|10512.7|10510.7|10512.7|10510.7|10512.5|10510.5|821
1654691380000|2022-06-08 12:29:40|10512.5|10510.5|10512.9|10510.9|10512.9|10510.9|10512.5|10510.5|131
1654691390000|2022-06-08 12:29:50|10512.5|10510.5|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|86
1654691400000|2022-06-08 12:30:00|||||||||4
1654691410000|2022-06-08 12:30:10|||||||||5
1654691430000|2022-06-08 12:30:30|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|375
1654691440000|2022-06-08 12:30:40|||||||||35
1654691450000|2022-06-08 12:30:50|||||||||96
1654691460000|2022-06-08 12:31:00|10513.1|10511.1|10513.3|10511.3|10513.3|10511.3|10513.1|10511.1|336
1654691470000|2022-06-08 12:31:10|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|83
1654691480000|2022-06-08 12:31:20|||||||||19
1654691490000|2022-06-08 12:31:30|||||||||49
1654691500000|2022-06-08 12:31:40|10513.3|10511.3|10512.9|10510.9|10513.3|10511.3|10512.9|10510.9|53
1654691510000|2022-06-08 12:31:50|10513.3|10511.3|10513.1|10511.1|10513.3|10511.3|10513.1|10511.1|51
1654691520000|2022-06-08 12:32:00|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|0
1654691540000|2022-06-08 12:32:20|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|25
1654691550000|2022-06-08 12:32:30|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|124
1654691570000|2022-06-08 12:32:50|||||||||39
1654691580000|2022-06-08 12:33:00|||||||||146
1654691590000|2022-06-08 12:33:10|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|57
1654691600000|2022-06-08 12:33:20|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|64
1654691610000|2022-06-08 12:33:30|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10512.9|10510.9|76
1654691620000|2022-06-08 12:33:40|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|180
1654691640000|2022-06-08 12:34:00|10513.3|10511.3|10513.7|10511.7|10513.7|10511.7|10513.3|10511.3|54
1654691650000|2022-06-08 12:34:10|||||||||15
1654691660000|2022-06-08 12:34:20|10513.3|10511.3|10513.7|10511.7|10513.7|10511.7|10513.3|10511.3|25
1654691670000|2022-06-08 12:34:30|||||||||5
1654691680000|2022-06-08 12:34:40|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|175
1654691690000|2022-06-08 12:34:50|||||||||35
1654691700000|2022-06-08 12:35:00|||||||||1
1654691710000|2022-06-08 12:35:10|||||||||2
1654691720000|2022-06-08 12:35:20|||||||||150
1654691730000|2022-06-08 12:35:30|||||||||15
1654691760000|2022-06-08 12:36:00|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|69
1654691790000|2022-06-08 12:36:30|||||||||5
1654691820000|2022-06-08 12:37:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|163
1654691830000|2022-06-08 12:37:10|10513.9|10511.9|10513.7|10511.7|10513.9|10511.9|10513.7|10511.7|17
1654691840000|2022-06-08 12:37:20|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|30
1654691860000|2022-06-08 12:37:40|||||||||6
1654691870000|2022-06-08 12:37:50|||||||||3
1654691880000|2022-06-08 12:38:00|10514.3|10512.3|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|33
1654691890000|2022-06-08 12:38:10|||||||||5
1654691910000|2022-06-08 12:38:30|||||||||20
1654691920000|2022-06-08 12:38:40|||||||||229
1654691930000|2022-06-08 12:38:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|12
1654691940000|2022-06-08 12:39:00|||||||||30
1654691960000|2022-06-08 12:39:20|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|61
1654691970000|2022-06-08 12:39:30|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|108
1654692000000|2022-06-08 12:40:00|||||||||5
1654692010000|2022-06-08 12:40:10|||||||||1
1654692020000|2022-06-08 12:40:20|||||||||3
1654692030000|2022-06-08 12:40:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|169
1654692040000|2022-06-08 12:40:40|||||||||14
1654692060000|2022-06-08 12:41:00|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|86
1654692070000|2022-06-08 12:41:10|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|54
1654692080000|2022-06-08 12:41:20|||||||||77
1654692090000|2022-06-08 12:41:30|||||||||1
1654692110000|2022-06-08 12:41:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|109
1654692120000|2022-06-08 12:42:00|||||||||117
1654692130000|2022-06-08 12:42:10|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|63
1654692140000|2022-06-08 12:42:20|||||||||10
1654692160000|2022-06-08 12:42:40|||||||||5
1654692170000|2022-06-08 12:42:50|||||||||11
1654692180000|2022-06-08 12:43:00|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|155
1654692190000|2022-06-08 12:43:10|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|79
1654692200000|2022-06-08 12:43:20|10514.5|10512.5|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|52
1654692210000|2022-06-08 12:43:30|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|20
1654692300000|2022-06-08 12:45:00|||||||||51
1654692310000|2022-06-08 12:45:10|||||||||10
1654692320000|2022-06-08 12:45:20|||||||||4
1654692350000|2022-06-08 12:45:50|||||||||3
1654692360000|2022-06-08 12:46:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|440
1654692370000|2022-06-08 12:46:10|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|234
1654692380000|2022-06-08 12:46:20|||||||||6
1654692390000|2022-06-08 12:46:30|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|4
1654692410000|2022-06-08 12:46:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|53
1654692460000|2022-06-08 12:47:40|||||||||76
1654692470000|2022-06-08 12:47:50|||||||||2
1654692480000|2022-06-08 12:48:00|||||||||5
1654692490000|2022-06-08 12:48:10|||||||||4
1654692500000|2022-06-08 12:48:20|||||||||2
1654692510000|2022-06-08 12:48:30|||||||||3
1654692520000|2022-06-08 12:48:40|||||||||168
1654692530000|2022-06-08 12:48:50|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|89
1654692540000|2022-06-08 12:49:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|62
1654692570000|2022-06-08 12:49:30|||||||||6
1654692580000|2022-06-08 12:49:40|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|290
1654692590000|2022-06-08 12:49:50|10515.1|10513.1|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|49
1654692600000|2022-06-08 12:50:00|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|11
1654692610000|2022-06-08 12:50:10|||||||||1
1654692620000|2022-06-08 12:50:20|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|7
1654692650000|2022-06-08 12:50:50|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|39
1654692660000|2022-06-08 12:51:00|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|60
1654692680000|2022-06-08 12:51:20|||||||||14
1654692710000|2022-06-08 12:51:50|||||||||358
1654692720000|2022-06-08 12:52:00|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|721
1654692740000|2022-06-08 12:52:20|10515.3|10513.3|10515.5|10513.5|10515.6|10513.6|10515.3|10513.3|77
1654692750000|2022-06-08 12:52:30|10515.6|10513.6|10515.3|10513.3|10515.6|10513.6|10515.3|10513.3|172
1654692760000|2022-06-08 12:52:40|||||||||3
1654692790000|2022-06-08 12:53:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|293
1654692810000|2022-06-08 12:53:30|||||||||40
1654692850000|2022-06-08 12:54:10|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|33
1654692860000|2022-06-08 12:54:20|||||||||58
1654692890000|2022-06-08 12:54:50|||||||||3
1654692900000|2022-06-08 12:55:00|||||||||500
1654692920000|2022-06-08 12:55:20|||||||||158
1654692940000|2022-06-08 12:55:40|||||||||351
1654692950000|2022-06-08 12:55:50|||||||||1
1654692960000|2022-06-08 12:56:00|||||||||23
1654692970000|2022-06-08 12:56:10|||||||||3
1654692980000|2022-06-08 12:56:20|||||||||3
1654693020000|2022-06-08 12:57:00|||||||||1
1654693030000|2022-06-08 12:57:10|||||||||7
1654693050000|2022-06-08 12:57:30|||||||||1
1654693070000|2022-06-08 12:57:50|||||||||3
1654693080000|2022-06-08 12:58:00|||||||||2
1654693090000|2022-06-08 12:58:10|||||||||54
1654693100000|2022-06-08 12:58:20|10515.5|10513.5|10515.3|10513.3|10515.5|10513.5|10515.3|10513.3|14
1654693120000|2022-06-08 12:58:40|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|5
1654693130000|2022-06-08 12:58:50|10516|10514|10516|10514|10516|10514|10515.6|10513.6|34
1654693140000|2022-06-08 12:59:00|10515.8|10513.8|10515.6|10513.6|10516|10514|10515.6|10513.6|187
1654693190000|2022-06-08 12:59:50|||||||||88
1654693200000|2022-06-08 13:00:00|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|37
1654693210000|2022-06-08 13:00:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|60
1654693220000|2022-06-08 13:00:20|10515.3|10513.3|10515.3|10513.3|10515.5|10513.5|10515.3|10513.3|109
1654693240000|2022-06-08 13:00:40|||||||||32
1654693250000|2022-06-08 13:00:50|10515.5|10513.5|10515.5|10513.5|10515.6|10513.6|10515.5|10513.5|114
1654693260000|2022-06-08 13:01:00|10515.3|10513.3|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|4
1654693320000|2022-06-08 13:02:00|||||||||2
1654693330000|2022-06-08 13:02:10|10516|10514|10516|10514|10516|10514|10516|10514|67
1654693340000|2022-06-08 13:02:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|45
1654693350000|2022-06-08 13:02:30|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|54
1654693370000|2022-06-08 13:02:50|||||||||16
1654693380000|2022-06-08 13:03:00|||||||||6
1654693390000|2022-06-08 13:03:10|||||||||54
1654693400000|2022-06-08 13:03:20|10516|10514|10516|10514|10516|10514|10516|10514|83
1654693410000|2022-06-08 13:03:30|10516.4|10514.4|10515.6|10513.6|10516.4|10514.4|10515.6|10513.6|628
1654693420000|2022-06-08 13:03:40|10516|10514|10516|10514|10516|10514|10516|10514|48
1654693440000|2022-06-08 13:04:00|||||||||4
1654693450000|2022-06-08 13:04:10|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|277
1654693470000|2022-06-08 13:04:30|||||||||9
1654693480000|2022-06-08 13:04:40|10515.6|10513.6|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|18
1654693490000|2022-06-08 13:04:50|||||||||15
1654693500000|2022-06-08 13:05:00|10516|10514|10516|10514|10516.4|10514.4|10516|10514|102
1654693530000|2022-06-08 13:05:30|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|25
1654693540000|2022-06-08 13:05:40|10516|10514|10515.6|10513.6|10516|10514|10515.6|10513.6|58
1654693550000|2022-06-08 13:05:50|||||||||7
1654693560000|2022-06-08 13:06:00|||||||||128
1654693570000|2022-06-08 13:06:10|||||||||40
1654693580000|2022-06-08 13:06:20|||||||||782
1654693590000|2022-06-08 13:06:30|10516|10514|10516|10514|10516|10514|10516|10514|81
1654693600000|2022-06-08 13:06:40|||||||||421
1654693620000|2022-06-08 13:07:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|172
1654693630000|2022-06-08 13:07:10|10516|10514|10516|10514|10516|10514|10516|10514|326
1654693650000|2022-06-08 13:07:30|||||||||63
1654693660000|2022-06-08 13:07:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|1
1654693670000|2022-06-08 13:07:50|||||||||76
1654693680000|2022-06-08 13:08:00|10516|10514|10516|10514|10516|10514|10516|10514|34
1654693710000|2022-06-08 13:08:30|||||||||1
1654693720000|2022-06-08 13:08:40|||||||||23
1654693730000|2022-06-08 13:08:50|||||||||4
1654693750000|2022-06-08 13:09:10|||||||||1
1654693760000|2022-06-08 13:09:20|||||||||53
1654693770000|2022-06-08 13:09:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|169
1654693780000|2022-06-08 13:09:40|10516|10514|10516|10514|10516|10514|10516|10514|87
1654693800000|2022-06-08 13:10:00|||||||||201
1654693820000|2022-06-08 13:10:20|||||||||201
1654693830000|2022-06-08 13:10:30|||||||||200
1654693840000|2022-06-08 13:10:40|||||||||424
1654693860000|2022-06-08 13:11:00|||||||||120
1654693870000|2022-06-08 13:11:10|||||||||100
1654693890000|2022-06-08 13:11:30|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|39
1654693900000|2022-06-08 13:11:40|||||||||116
1654693910000|2022-06-08 13:11:50|||||||||1
1654693950000|2022-06-08 13:12:30|||||||||133
1654693960000|2022-06-08 13:12:40|||||||||78
1654693970000|2022-06-08 13:12:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|662
1654693980000|2022-06-08 13:13:00|||||||||5
1654693990000|2022-06-08 13:13:10|||||||||46
1654694000000|2022-06-08 13:13:20|||||||||23
1654694010000|2022-06-08 13:13:30|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|233
1654694020000|2022-06-08 13:13:40|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|33
1654694060000|2022-06-08 13:14:20|||||||||1
1654694070000|2022-06-08 13:14:30|||||||||1
1654694080000|2022-06-08 13:14:40|||||||||113
1654694100000|2022-06-08 13:15:00|||||||||124
1654694110000|2022-06-08 13:15:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|130
1654694130000|2022-06-08 13:15:30|||||||||52
1654694140000|2022-06-08 13:15:40|||||||||157
1654694150000|2022-06-08 13:15:50|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|438
1654694160000|2022-06-08 13:16:00|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|53
1654694170000|2022-06-08 13:16:10|10516|10514|10515.3|10513.3|10516|10514|10515.3|10513.3|34
1654694180000|2022-06-08 13:16:20|||||||||5
1654694190000|2022-06-08 13:16:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|128
1654694200000|2022-06-08 13:16:40|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|125
1654694210000|2022-06-08 13:16:50|10514.5|10512.5|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|165
1654694220000|2022-06-08 13:17:00|10514.5|10512.5|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|79
1654694240000|2022-06-08 13:17:20|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|71
1654694260000|2022-06-08 13:17:40|10514.9|10512.9|10514.7|10512.7|10514.9|10512.9|10514.7|10512.7|116
1654694270000|2022-06-08 13:17:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|2
1654694280000|2022-06-08 13:18:00|||||||||20
1654694290000|2022-06-08 13:18:10|||||||||52
1654694300000|2022-06-08 13:18:20|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|267
1654694320000|2022-06-08 13:18:40|||||||||104
1654694330000|2022-06-08 13:18:50|||||||||3
1654694340000|2022-06-08 13:19:00|||||||||161
1654694350000|2022-06-08 13:19:10|10514.1|10512.1|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|119
1654694370000|2022-06-08 13:19:30|||||||||121
1654694390000|2022-06-08 13:19:50|||||||||136
1654694400000|2022-06-08 13:20:00|||||||||26
1654694430000|2022-06-08 13:20:30|||||||||3
1654694440000|2022-06-08 13:20:40|10514.1|10512.1|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|142
1654694460000|2022-06-08 13:21:00|||||||||3
1654694470000|2022-06-08 13:21:10|||||||||1
1654694490000|2022-06-08 13:21:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|88
1654694500000|2022-06-08 13:21:40|||||||||3
1654694520000|2022-06-08 13:22:00|||||||||10
1654694550000|2022-06-08 13:22:30|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|65
1654694560000|2022-06-08 13:22:40|||||||||1
1654694570000|2022-06-08 13:22:50|||||||||5
1654694610000|2022-06-08 13:23:30|||||||||91
1654694630000|2022-06-08 13:23:50|10515.6|10513.6|10515.3|10513.3|10515.6|10513.6|10515.3|10513.3|156
1654694640000|2022-06-08 13:24:00|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|56
1654694650000|2022-06-08 13:24:10|10515.3|10513.3|10515.5|10513.5|10515.5|10513.5|10515.3|10513.3|58
1654694660000|2022-06-08 13:24:20|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|0
1654694670000|2022-06-08 13:24:30|||||||||21
1654694680000|2022-06-08 13:24:40|||||||||6
1654694690000|2022-06-08 13:24:50|||||||||35
1654694700000|2022-06-08 13:25:00|||||||||5
1654694710000|2022-06-08 13:25:10|10516|10514|10516|10514|10516|10514|10516|10514|19
1654694730000|2022-06-08 13:25:30|||||||||177
1654694740000|2022-06-08 13:25:40|||||||||33
1654694750000|2022-06-08 13:25:50|||||||||2
1654694760000|2022-06-08 13:26:00|10515.8|10513.8|10516|10514|10516|10514|10515.6|10513.6|99
1654694770000|2022-06-08 13:26:10|||||||||22
1654694790000|2022-06-08 13:26:30|||||||||2
1654694820000|2022-06-08 13:27:00|10515.6|10513.6|10516|10514|10516|10514|10515.6|10513.6|29
1654694830000|2022-06-08 13:27:10|||||||||3
1654694850000|2022-06-08 13:27:30|10516.2|10514.2|10516|10514|10516.4|10514.4|10516|10514|46
1654694860000|2022-06-08 13:27:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10
1654694910000|2022-06-08 13:28:30|||||||||38
1654694940000|2022-06-08 13:29:00|||||||||10
1654694950000|2022-06-08 13:29:10|10516.2|10514.2|10516|10514|10516.4|10514.4|10516|10514|166
1654694960000|2022-06-08 13:29:20|10516.2|10514.2|10516.2|10514.2|10516.2|10514.2|10516|10514|4
1654694970000|2022-06-08 13:29:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|43
1654694990000|2022-06-08 13:29:50|||||||||19
1654695000000|2022-06-08 13:30:00|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516|10514|10
1654695010000|2022-06-08 13:30:10|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|49
1654695020000|2022-06-08 13:30:20|||||||||34
1654695030000|2022-06-08 13:30:30|||||||||181
1654695040000|2022-06-08 13:30:40|||||||||29
1654695050000|2022-06-08 13:30:50|||||||||5
1654695060000|2022-06-08 13:31:00|||||||||135
1654695070000|2022-06-08 13:31:10|10516.2|10514.2|10516|10514|10516.4|10514.4|10516|10514|435
1654695080000|2022-06-08 13:31:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|74
1654695090000|2022-06-08 13:31:30|10516.2|10514.2|10516.2|10514.2|10516.4|10514.4|10516.2|10514.2|132
1654695100000|2022-06-08 13:31:40|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|136
1654695110000|2022-06-08 13:31:50|||||||||1
1654695120000|2022-06-08 13:32:00|||||||||180
1654695130000|2022-06-08 13:32:10|||||||||114
1654695150000|2022-06-08 13:32:30|||||||||18
1654695160000|2022-06-08 13:32:40|||||||||1
1654695170000|2022-06-08 13:32:50|10516|10514|10516|10514|10516|10514|10516|10514|329
1654695180000|2022-06-08 13:33:00|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|592
1654695190000|2022-06-08 13:33:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|293
1654695200000|2022-06-08 13:33:20|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|20
1654695210000|2022-06-08 13:33:30|||||||||341
1654695220000|2022-06-08 13:33:40|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|171
1654695230000|2022-06-08 13:33:50|10515.3|10513.3|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|85
1654695250000|2022-06-08 13:34:10|||||||||2
1654695270000|2022-06-08 13:34:30|10515.3|10513.3|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|69
1654695280000|2022-06-08 13:34:40|||||||||2
1654695290000|2022-06-08 13:34:50|||||||||2
1654695300000|2022-06-08 13:35:00|||||||||8
1654695310000|2022-06-08 13:35:10|10515.3|10513.3|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|227
1654695320000|2022-06-08 13:35:20|||||||||5
1654695330000|2022-06-08 13:35:30|||||||||64
1654695340000|2022-06-08 13:35:40|10515.5|10513.5|10515.6|10513.6|10515.6|10513.6|10515.5|10513.5|60
1654695350000|2022-06-08 13:35:50|||||||||2
1654695370000|2022-06-08 13:36:10|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|68
1654695380000|2022-06-08 13:36:20|||||||||266
1654695390000|2022-06-08 13:36:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|324
1654695400000|2022-06-08 13:36:40|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|24
1654695410000|2022-06-08 13:36:50|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|55
1654695420000|2022-06-08 13:37:00|||||||||17
1654695440000|2022-06-08 13:37:20|10515.1|10513.1|10515.1|10513.1|10515.1|10513.1|10515.1|10513.1|23
1654695450000|2022-06-08 13:37:30|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|0
1654695460000|2022-06-08 13:37:40|||||||||9
1654695470000|2022-06-08 13:37:50|||||||||36
1654695480000|2022-06-08 13:38:00|||||||||1
1654695490000|2022-06-08 13:38:10|||||||||19
1654695500000|2022-06-08 13:38:20|||||||||30
1654695510000|2022-06-08 13:38:30|||||||||89
1654695530000|2022-06-08 13:38:50|||||||||2
1654695550000|2022-06-08 13:39:10|||||||||2
1654695600000|2022-06-08 13:40:00|||||||||2
1654695610000|2022-06-08 13:40:10|||||||||10
1654695620000|2022-06-08 13:40:20|||||||||47
1654695630000|2022-06-08 13:40:30|||||||||19
1654695640000|2022-06-08 13:40:40|||||||||21
1654695660000|2022-06-08 13:41:00|||||||||4
1654695690000|2022-06-08 13:41:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|195
1654695700000|2022-06-08 13:41:40|10515.1|10513.1|10514.9|10512.9|10515.1|10513.1|10514.9|10512.9|110
1654695720000|2022-06-08 13:42:00|||||||||31
1654695730000|2022-06-08 13:42:10|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|190
1654695770000|2022-06-08 13:42:50|10514.5|10512.5|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|232
1654695780000|2022-06-08 13:43:00|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|1
1654695790000|2022-06-08 13:43:10|||||||||1
1654695830000|2022-06-08 13:43:50|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|223
1654695840000|2022-06-08 13:44:00|||||||||105
1654695850000|2022-06-08 13:44:10|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|92
1654695900000|2022-06-08 13:45:00|||||||||2
1654695920000|2022-06-08 13:45:20|||||||||190
1654695950000|2022-06-08 13:45:50|||||||||93
1654695960000|2022-06-08 13:46:00|||||||||56
1654695970000|2022-06-08 13:46:10|||||||||1
1654696010000|2022-06-08 13:46:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|336
1654696060000|2022-06-08 13:47:40|||||||||4
1654696070000|2022-06-08 13:47:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|261
1654696080000|2022-06-08 13:48:00|||||||||1
1654696090000|2022-06-08 13:48:10|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|88
1654696100000|2022-06-08 13:48:20|||||||||10
1654696120000|2022-06-08 13:48:40|||||||||35
1654696130000|2022-06-08 13:48:50|||||||||11
1654696140000|2022-06-08 13:49:00|||||||||1
1654696160000|2022-06-08 13:49:20|||||||||9
1654696170000|2022-06-08 13:49:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|45
1654696180000|2022-06-08 13:49:40|||||||||174
1654696190000|2022-06-08 13:49:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|75
1654696200000|2022-06-08 13:50:00|||||||||2
1654696210000|2022-06-08 13:50:10|||||||||1
1654696230000|2022-06-08 13:50:30|||||||||697
1654696250000|2022-06-08 13:50:50|||||||||100
1654696260000|2022-06-08 13:51:00|||||||||70
1654696270000|2022-06-08 13:51:10|||||||||1
1654696280000|2022-06-08 13:51:20|||||||||1031
1654696290000|2022-06-08 13:51:30|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|508
1654696310000|2022-06-08 13:51:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|267
1654696320000|2022-06-08 13:52:00|||||||||1
1654696330000|2022-06-08 13:52:10|||||||||1
1654696340000|2022-06-08 13:52:20|||||||||7
1654696350000|2022-06-08 13:52:30|||||||||159
1654696370000|2022-06-08 13:52:50|10514.9|10512.9|10514.7|10512.7|10514.9|10512.9|10514.7|10512.7|71
1654696380000|2022-06-08 13:53:00|10514.5|10512.5|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|13
1654696400000|2022-06-08 13:53:20|||||||||1
1654696410000|2022-06-08 13:53:30|||||||||3
1654696420000|2022-06-08 13:53:40|10514.5|10512.5|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|1000
1654696440000|2022-06-08 13:54:00|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|249
1654696450000|2022-06-08 13:54:10|||||||||25
1654696480000|2022-06-08 13:54:40|||||||||6
1654696490000|2022-06-08 13:54:50|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10
1654696500000|2022-06-08 13:55:00|||||||||51
1654696510000|2022-06-08 13:55:10|10513.7|10511.7|10514.1|10512.1|10514.1|10512.1|10513.7|10511.7|216
1654696520000|2022-06-08 13:55:20|10513.7|10511.7|10514.1|10512.1|10514.1|10512.1|10513.7|10511.7|104
1654696530000|2022-06-08 13:55:30|10513.7|10511.7|10514.1|10512.1|10514.1|10512.1|10513.7|10511.7|364
1654696550000|2022-06-08 13:55:50|||||||||1
1654696560000|2022-06-08 13:56:00|||||||||1
1654696570000|2022-06-08 13:56:10|||||||||1
1654696580000|2022-06-08 13:56:20|||||||||1376
1654696590000|2022-06-08 13:56:30|||||||||2
1654696620000|2022-06-08 13:57:00|||||||||2
1654696630000|2022-06-08 13:57:10|||||||||6
1654696640000|2022-06-08 13:57:20|||||||||23
1654696650000|2022-06-08 13:57:30|||||||||188
1654696670000|2022-06-08 13:57:50|||||||||121
1654696690000|2022-06-08 13:58:10|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|528
1654696700000|2022-06-08 13:58:20|||||||||1
1654696720000|2022-06-08 13:58:40|||||||||11
1654696730000|2022-06-08 13:58:50|||||||||1
1654696740000|2022-06-08 13:59:00|10513.3|10511.3|10513.3|10511.3|10513.7|10511.7|10513.3|10511.3|878
1654696750000|2022-06-08 13:59:10|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|157
1654696760000|2022-06-08 13:59:20|||||||||111
1654696770000|2022-06-08 13:59:30|||||||||134
1654696780000|2022-06-08 13:59:40|||||||||141
1654696790000|2022-06-08 13:59:50|||||||||3
1654696800000|2022-06-08 14:00:00|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|375
1654696810000|2022-06-08 14:00:10|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|135
1654696830000|2022-06-08 14:00:30|||||||||9
1654696860000|2022-06-08 14:01:00|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|36
1654696870000|2022-06-08 14:01:10|10512.9|10510.9|10512.9|10510.9|10513.3|10511.3|10512.9|10510.9|275
1654696880000|2022-06-08 14:01:20|||||||||67
1654696890000|2022-06-08 14:01:30|||||||||12
1654696900000|2022-06-08 14:01:40|||||||||15
1654696910000|2022-06-08 14:01:50|||||||||13
1654696920000|2022-06-08 14:02:00|||||||||8
1654696930000|2022-06-08 14:02:10|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|305
1654696940000|2022-06-08 14:02:20|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|25
1654696950000|2022-06-08 14:02:30|||||||||4
1654696960000|2022-06-08 14:02:40|||||||||133
1654696980000|2022-06-08 14:03:00|||||||||9
1654696990000|2022-06-08 14:03:10|||||||||3
1654697000000|2022-06-08 14:03:20|10513.3|10511.3|10512.9|10510.9|10513.3|10511.3|10512.9|10510.9|337
1654697010000|2022-06-08 14:03:30|10513.3|10511.3|10512.9|10510.9|10513.3|10511.3|10512.9|10510.9|481
1654697020000|2022-06-08 14:03:40|||||||||53
1654697030000|2022-06-08 14:03:50|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|9
1654697040000|2022-06-08 14:04:00|10512.9|10510.9|10513.3|10511.3|10513.3|10511.3|10512.9|10510.9|66
1654697060000|2022-06-08 14:04:20|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|120
1654697070000|2022-06-08 14:04:30|||||||||11
1654697080000|2022-06-08 14:04:40|||||||||2
1654697110000|2022-06-08 14:05:10|||||||||7
1654697130000|2022-06-08 14:05:30|||||||||7
1654697160000|2022-06-08 14:06:00|||||||||113
1654697170000|2022-06-08 14:06:10|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|131
1654697180000|2022-06-08 14:06:20|||||||||51
1654697200000|2022-06-08 14:06:40|||||||||45
1654697210000|2022-06-08 14:06:50|10512.1|10510.1|10512.5|10510.5|10512.5|10510.5|10512.1|10510.1|109
1654697220000|2022-06-08 14:07:00|10512.3|10510.3|10512.1|10510.1|10512.3|10510.3|10512.1|10510.1|40
1654697230000|2022-06-08 14:07:10|||||||||100
1654697240000|2022-06-08 14:07:20|||||||||108
1654697250000|2022-06-08 14:07:30|||||||||1509
1654697270000|2022-06-08 14:07:50|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|373
1654697280000|2022-06-08 14:08:00|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|31
1654697290000|2022-06-08 14:08:10|||||||||16
1654697300000|2022-06-08 14:08:20|||||||||1
1654697310000|2022-06-08 14:08:30|||||||||1
1654697320000|2022-06-08 14:08:40|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|186
1654697340000|2022-06-08 14:09:00|||||||||5
1654697350000|2022-06-08 14:09:10|||||||||32
1654697360000|2022-06-08 14:09:20|||||||||29
1654697370000|2022-06-08 14:09:30|||||||||32
1654697380000|2022-06-08 14:09:40|||||||||32
1654697390000|2022-06-08 14:09:50|||||||||103
1654697400000|2022-06-08 14:10:00|||||||||10
1654697410000|2022-06-08 14:10:10|||||||||51
1654697420000|2022-06-08 14:10:20|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|182
1654697460000|2022-06-08 14:11:00|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|425
1654697470000|2022-06-08 14:11:10|||||||||40
1654697490000|2022-06-08 14:11:30|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|81
1654697500000|2022-06-08 14:11:40|||||||||167
1654697510000|2022-06-08 14:11:50|||||||||20
1654697520000|2022-06-08 14:12:00|||||||||28
1654697530000|2022-06-08 14:12:10|||||||||1
1654697540000|2022-06-08 14:12:20|||||||||33
1654697550000|2022-06-08 14:12:30|10513.9|10511.9|10514.1|10512.1|10514.1|10512.1|10513.7|10511.7|435
1654697560000|2022-06-08 14:12:40|||||||||40
1654697580000|2022-06-08 14:13:00|||||||||12
1654697590000|2022-06-08 14:13:10|||||||||68
1654697600000|2022-06-08 14:13:20|||||||||1
1654697610000|2022-06-08 14:13:30|||||||||9
1654697620000|2022-06-08 14:13:40|10513.7|10511.7|10514.1|10512.1|10514.1|10512.1|10513.7|10511.7|279
1654697630000|2022-06-08 14:13:50|||||||||23
1654697640000|2022-06-08 14:14:00|||||||||330
1654697650000|2022-06-08 14:14:10|||||||||8
1654697660000|2022-06-08 14:14:20|||||||||15
1654697670000|2022-06-08 14:14:30|10514.3|10512.3|10514.1|10512.1|10514.3|10512.3|10514.1|10512.1|25
1654697680000|2022-06-08 14:14:40|10514.3|10512.3|10514.3|10512.3|10514.3|10512.3|10514.1|10512.1|38
1654697690000|2022-06-08 14:14:50|10514.1|10512.1|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|180
1654697700000|2022-06-08 14:15:00|||||||||86
1654697710000|2022-06-08 14:15:10|||||||||23
1654697730000|2022-06-08 14:15:30|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|311
1654697740000|2022-06-08 14:15:40|||||||||187
1654697750000|2022-06-08 14:15:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|65
1654697770000|2022-06-08 14:16:10|||||||||24
1654697780000|2022-06-08 14:16:20|||||||||15
1654697790000|2022-06-08 14:16:30|||||||||5
1654697800000|2022-06-08 14:16:40|||||||||32
1654697810000|2022-06-08 14:16:50|||||||||6
1654697820000|2022-06-08 14:17:00|||||||||5
1654697830000|2022-06-08 14:17:10|||||||||17
1654697840000|2022-06-08 14:17:20|||||||||2
1654697850000|2022-06-08 14:17:30|||||||||95
1654697870000|2022-06-08 14:17:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|252
1654697880000|2022-06-08 14:18:00|||||||||24
1654697910000|2022-06-08 14:18:30|||||||||20
1654697940000|2022-06-08 14:19:00|||||||||9
1654697950000|2022-06-08 14:19:10|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|584
1654697960000|2022-06-08 14:19:20|||||||||4
1654697980000|2022-06-08 14:19:40|||||||||152
1654697990000|2022-06-08 14:19:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|197
1654698000000|2022-06-08 14:20:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|152
1654698020000|2022-06-08 14:20:20|10514.5|10512.5|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|52
1654698030000|2022-06-08 14:20:30|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|15
1654698040000|2022-06-08 14:20:40|||||||||9
1654698050000|2022-06-08 14:20:50|10514.1|10512.1|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|102
1654698060000|2022-06-08 14:21:00|10514.3|10512.3|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|320
1654698080000|2022-06-08 14:21:20|10514.1|10512.1|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|47
1654698090000|2022-06-08 14:21:30|||||||||32
1654698110000|2022-06-08 14:21:50|||||||||1
1654698120000|2022-06-08 14:22:00|||||||||5
1654698130000|2022-06-08 14:22:10|||||||||7
1654698150000|2022-06-08 14:22:30|||||||||1
1654698160000|2022-06-08 14:22:40|||||||||100
1654698170000|2022-06-08 14:22:50|||||||||77
1654698180000|2022-06-08 14:23:00|||||||||3
1654698210000|2022-06-08 14:23:30|||||||||61
1654698220000|2022-06-08 14:23:40|||||||||26
1654698230000|2022-06-08 14:23:50|||||||||17
1654698240000|2022-06-08 14:24:00|||||||||57
1654698270000|2022-06-08 14:24:30|||||||||10
1654698280000|2022-06-08 14:24:40|||||||||32
1654698290000|2022-06-08 14:24:50|||||||||1
1654698310000|2022-06-08 14:25:10|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|59
1654698320000|2022-06-08 14:25:20|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|42
1654698370000|2022-06-08 14:26:10|||||||||3
1654698380000|2022-06-08 14:26:20|||||||||199
1654698390000|2022-06-08 14:26:30|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|21
1654698400000|2022-06-08 14:26:40|10514.1|10512.1|10513.7|10511.7|10514.1|10512.1|10513.7|10511.7|130
1654698420000|2022-06-08 14:27:00|||||||||3
1654698430000|2022-06-08 14:27:10|||||||||2
1654698440000|2022-06-08 14:27:20|||||||||28
1654698450000|2022-06-08 14:27:30|||||||||24
1654698470000|2022-06-08 14:27:50|||||||||15
1654698480000|2022-06-08 14:28:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|56
1654698510000|2022-06-08 14:28:30|||||||||9
1654698520000|2022-06-08 14:28:40|||||||||210
1654698530000|2022-06-08 14:28:50|||||||||30
1654698540000|2022-06-08 14:29:00|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|45
1654698550000|2022-06-08 14:29:10|||||||||43
1654698580000|2022-06-08 14:29:40|||||||||45
1654698590000|2022-06-08 14:29:50|||||||||8
1654698600000|2022-06-08 14:30:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|25
1654698620000|2022-06-08 14:30:20|||||||||4
1654698640000|2022-06-08 14:30:40|10513.7|10511.7|10514.5|10512.5|10514.5|10512.5|10513.7|10511.7|281
1654698650000|2022-06-08 14:30:50|10514.9|10512.9|10514.7|10512.7|10514.9|10512.9|10514.7|10512.7|91
1654698660000|2022-06-08 14:31:00|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|350
1654698670000|2022-06-08 14:31:10|10514.3|10512.3|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|280
1654698680000|2022-06-08 14:31:20|||||||||1
1654698690000|2022-06-08 14:31:30|||||||||15
1654698720000|2022-06-08 14:32:00|||||||||3
1654698740000|2022-06-08 14:32:20|||||||||9
1654698750000|2022-06-08 14:32:30|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|208
1654698760000|2022-06-08 14:32:40|||||||||1
1654698770000|2022-06-08 14:32:50|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|224
1654698780000|2022-06-08 14:33:00|||||||||3
1654698790000|2022-06-08 14:33:10|10514.3|10512.3|10514.3|10512.3|10514.3|10512.3|10514.3|10512.3|145
1654698800000|2022-06-08 14:33:20|10514.1|10512.1|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|6
1654698820000|2022-06-08 14:33:40|10514.5|10512.5|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|30
1654698830000|2022-06-08 14:33:50|10514.3|10512.3|10514.5|10512.5|10514.5|10512.5|10514.3|10512.3|10
1654698840000|2022-06-08 14:34:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|155
1654698850000|2022-06-08 14:34:10|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|239
1654698880000|2022-06-08 14:34:40|||||||||102
1654698900000|2022-06-08 14:35:00|||||||||13
1654698910000|2022-06-08 14:35:10|||||||||1
1654698920000|2022-06-08 14:35:20|||||||||100
1654698930000|2022-06-08 14:35:30|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|17
1654698950000|2022-06-08 14:35:50|||||||||135
1654698960000|2022-06-08 14:36:00|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|132
1654698990000|2022-06-08 14:36:30|10514.9|10512.9|10514.9|10512.9|10515.1|10513.1|10514.9|10512.9|459
1654699000000|2022-06-08 14:36:40|10515.3|10513.3|10515.1|10513.1|10515.3|10513.3|10514.9|10512.9|54
1654699010000|2022-06-08 14:36:50|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|0
1654699030000|2022-06-08 14:37:10|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|139
1654699060000|2022-06-08 14:37:40|10514.5|10512.5|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|40
1654699070000|2022-06-08 14:37:50|||||||||225
1654699080000|2022-06-08 14:38:00|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|50
1654699090000|2022-06-08 14:38:10|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|102
1654699100000|2022-06-08 14:38:20|10514.7|10512.7|10514.5|10512.5|10514.7|10512.7|10514.5|10512.5|3
1654699110000|2022-06-08 14:38:30|10514.7|10512.7|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|33
1654699140000|2022-06-08 14:39:00|||||||||1
1654699170000|2022-06-08 14:39:30|||||||||31
1654699180000|2022-06-08 14:39:40|||||||||10
1654699200000|2022-06-08 14:40:00|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|53
1654699210000|2022-06-08 14:40:10|10514.5|10512.5|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|82
1654699220000|2022-06-08 14:40:20|||||||||4
1654699240000|2022-06-08 14:40:40|||||||||173
1654699260000|2022-06-08 14:41:00|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|158
1654699270000|2022-06-08 14:41:10|||||||||1
1654699280000|2022-06-08 14:41:20|||||||||55
1654699300000|2022-06-08 14:41:40|||||||||38
1654699310000|2022-06-08 14:41:50|||||||||2
1654699320000|2022-06-08 14:42:00|||||||||1
1654699330000|2022-06-08 14:42:10|||||||||4
1654699340000|2022-06-08 14:42:20|||||||||1
1654699350000|2022-06-08 14:42:30|||||||||4
1654699370000|2022-06-08 14:42:50|||||||||132
1654699380000|2022-06-08 14:43:00|||||||||6
1654699390000|2022-06-08 14:43:10|10513.9|10511.9|10514.1|10512.1|10514.1|10512.1|10513.7|10511.7|56
1654699400000|2022-06-08 14:43:20|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|28
1654699410000|2022-06-08 14:43:30|||||||||16
1654699420000|2022-06-08 14:43:40|||||||||222
1654699440000|2022-06-08 14:44:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|44
1654699450000|2022-06-08 14:44:10|||||||||200
1654699480000|2022-06-08 14:44:40|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|162
1654699500000|2022-06-08 14:45:00|10514.3|10512.3|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|77
1654699510000|2022-06-08 14:45:10|||||||||1048
1654699520000|2022-06-08 14:45:20|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|76
1654699540000|2022-06-08 14:45:40|||||||||2
1654699550000|2022-06-08 14:45:50|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|69
1654699560000|2022-06-08 14:46:00|||||||||3
1654699590000|2022-06-08 14:46:30|||||||||1
1654699610000|2022-06-08 14:46:50|||||||||5
1654699620000|2022-06-08 14:47:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|317
1654699630000|2022-06-08 14:47:10|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|40
1654699640000|2022-06-08 14:47:20|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|87
1654699650000|2022-06-08 14:47:30|10516|10514|10515.6|10513.6|10516|10514|10515.6|10513.6|371
1654699660000|2022-06-08 14:47:40|10516|10514|10515.6|10513.6|10516|10514|10515.6|10513.6|165
1654699670000|2022-06-08 14:47:50|10515.3|10513.3|10516|10514|10516|10514|10515.3|10513.3|165
1654699680000|2022-06-08 14:48:00|10515.6|10513.6|10515.6|10513.6|10516|10514|10515.6|10513.6|132
1654699700000|2022-06-08 14:48:20|10515.5|10513.5|10515.3|10513.3|10515.5|10513.5|10515.3|10513.3|194
1654699710000|2022-06-08 14:48:30|10515.1|10513.1|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|235
1654699720000|2022-06-08 14:48:40|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|53
1654699740000|2022-06-08 14:49:00|||||||||6
1654699770000|2022-06-08 14:49:30|||||||||20
1654699780000|2022-06-08 14:49:40|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|64
1654699790000|2022-06-08 14:49:50|||||||||401
1654699800000|2022-06-08 14:50:00|||||||||16
1654699810000|2022-06-08 14:50:10|||||||||641
1654699820000|2022-06-08 14:50:20|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|9
1654699830000|2022-06-08 14:50:30|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|200
1654699840000|2022-06-08 14:50:40|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|49
1654699850000|2022-06-08 14:50:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|67
1654699860000|2022-06-08 14:51:00|||||||||3
1654699870000|2022-06-08 14:51:10|||||||||58
1654699880000|2022-06-08 14:51:20|||||||||279
1654699890000|2022-06-08 14:51:30|||||||||1
1654699910000|2022-06-08 14:51:50|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|13
1654699920000|2022-06-08 14:52:00|||||||||2
1654699930000|2022-06-08 14:52:10|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|757
1654699940000|2022-06-08 14:52:20|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|75
1654699950000|2022-06-08 14:52:30|10513.9|10511.9|10514.1|10512.1|10514.1|10512.1|10513.9|10511.9|180
1654699960000|2022-06-08 14:52:40|||||||||65
1654699990000|2022-06-08 14:53:10|||||||||268
1654700020000|2022-06-08 14:53:40|||||||||1
1654700040000|2022-06-08 14:54:00|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|374
1654700050000|2022-06-08 14:54:10|||||||||10
1654700100000|2022-06-08 14:55:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|278
1654700110000|2022-06-08 14:55:10|||||||||1
1654700130000|2022-06-08 14:55:30|||||||||1
1654700160000|2022-06-08 14:56:00|||||||||1
1654700170000|2022-06-08 14:56:10|||||||||15
1654700180000|2022-06-08 14:56:20|||||||||1
1654700190000|2022-06-08 14:56:30|10514.5|10512.5|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|140
1654700200000|2022-06-08 14:56:40|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|19
1654700220000|2022-06-08 14:57:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|14
1654700240000|2022-06-08 14:57:20|||||||||5
1654700270000|2022-06-08 14:57:50|||||||||23
1654700290000|2022-06-08 14:58:10|||||||||33
1654700300000|2022-06-08 14:58:20|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|290
1654700310000|2022-06-08 14:58:30|||||||||250
1654700340000|2022-06-08 14:59:00|||||||||3
1654700390000|2022-06-08 14:59:50|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|245
1654700400000|2022-06-08 15:00:00|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|35
1654700410000|2022-06-08 15:00:10|||||||||1
1654700430000|2022-06-08 15:00:30|||||||||102
1654700440000|2022-06-08 15:00:40|||||||||2
1654700450000|2022-06-08 15:00:50|||||||||24
1654700460000|2022-06-08 15:01:00|||||||||9
1654700470000|2022-06-08 15:01:10|||||||||2
1654700490000|2022-06-08 15:01:30|||||||||102
1654700520000|2022-06-08 15:02:00|||||||||3
1654700540000|2022-06-08 15:02:20|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|15
1654700550000|2022-06-08 15:02:30|10514.5|10512.5|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|335
1654700560000|2022-06-08 15:02:40|10514.3|10512.3|10514.5|10512.5|10514.5|10512.5|10514.3|10512.3|2
1654700570000|2022-06-08 15:02:50|||||||||1
1654700580000|2022-06-08 15:03:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|325
1654700590000|2022-06-08 15:03:10|||||||||182
1654700600000|2022-06-08 15:03:20|||||||||9
1654700620000|2022-06-08 15:03:40|||||||||1
1654700630000|2022-06-08 15:03:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|206
1654700640000|2022-06-08 15:04:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|100
1654700680000|2022-06-08 15:04:40|||||||||1
1654700690000|2022-06-08 15:04:50|10514.3|10512.3|10514.5|10512.5|10514.5|10512.5|10514.3|10512.3|432
1654700700000|2022-06-08 15:05:00|10514.1|10512.1|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|539
1654700710000|2022-06-08 15:05:10|10514.3|10512.3|10514.5|10512.5|10514.5|10512.5|10514.3|10512.3|30
1654700720000|2022-06-08 15:05:20|10514.3|10512.3|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|41
1654700730000|2022-06-08 15:05:30|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|385
1654700740000|2022-06-08 15:05:40|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|35
1654700750000|2022-06-08 15:05:50|10514.5|10512.5|10514.3|10512.3|10514.5|10512.5|10514.1|10512.1|92
1654700760000|2022-06-08 15:06:00|10514.1|10512.1|10514.5|10512.5|10514.5|10512.5|10514.1|10512.1|3
1654700770000|2022-06-08 15:06:10|||||||||104
1654700780000|2022-06-08 15:06:20|||||||||25
1654700790000|2022-06-08 15:06:30|||||||||50
1654700830000|2022-06-08 15:07:10|||||||||2
1654700850000|2022-06-08 15:07:30|||||||||10
1654700880000|2022-06-08 15:08:00|||||||||4
1654700900000|2022-06-08 15:08:20|||||||||45
1654700940000|2022-06-08 15:09:00|||||||||25
1654700960000|2022-06-08 15:09:20|||||||||2
1654700970000|2022-06-08 15:09:30|||||||||2
1654700990000|2022-06-08 15:09:50|||||||||3
1654701000000|2022-06-08 15:10:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|106
1654701010000|2022-06-08 15:10:10|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|117
1654701020000|2022-06-08 15:10:20|10514.3|10512.3|10514.1|10512.1|10514.3|10512.3|10514.1|10512.1|11
1654701030000|2022-06-08 15:10:30|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|58
1654701040000|2022-06-08 15:10:40|||||||||4
1654701060000|2022-06-08 15:11:00|||||||||29
1654701070000|2022-06-08 15:11:10|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|9
1654701120000|2022-06-08 15:12:00|||||||||2
1654701130000|2022-06-08 15:12:10|||||||||66
1654701180000|2022-06-08 15:13:00|||||||||1
1654701210000|2022-06-08 15:13:30|||||||||1
1654701240000|2022-06-08 15:14:00|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|120
1654701260000|2022-06-08 15:14:20|||||||||2
1654701270000|2022-06-08 15:14:30|||||||||2
1654701290000|2022-06-08 15:14:50|||||||||1
1654701300000|2022-06-08 15:15:00|||||||||8
1654701310000|2022-06-08 15:15:10|||||||||37
1654701330000|2022-06-08 15:15:30|||||||||1
1654701420000|2022-06-08 15:17:00|||||||||26
1654701430000|2022-06-08 15:17:10|||||||||1
1654701440000|2022-06-08 15:17:20|||||||||9
1654701470000|2022-06-08 15:17:50|||||||||64
1654701480000|2022-06-08 15:18:00|||||||||57
1654701490000|2022-06-08 15:18:10|||||||||105
1654701500000|2022-06-08 15:18:20|||||||||1
1654701520000|2022-06-08 15:18:40|||||||||22
1654701540000|2022-06-08 15:19:00|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|65
1654701550000|2022-06-08 15:19:10|10514.5|10512.5|10514.5|10512.5|10514.7|10512.7|10514.5|10512.5|19
1654701580000|2022-06-08 15:19:40|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.7|10512.7|151
1654701600000|2022-06-08 15:20:00|||||||||6
1654701610000|2022-06-08 15:20:10|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|12
1654701620000|2022-06-08 15:20:20|10515.1|10513.1|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|80
1654701650000|2022-06-08 15:20:50|||||||||4
1654701660000|2022-06-08 15:21:00|||||||||1
1654701690000|2022-06-08 15:21:30|||||||||101
1654701730000|2022-06-08 15:22:10|10514.9|10512.9|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|392
1654701750000|2022-06-08 15:22:30|||||||||174
1654701760000|2022-06-08 15:22:40|||||||||14
1654701770000|2022-06-08 15:22:50|10514.7|10512.7|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|145
1654701780000|2022-06-08 15:23:00|10514.5|10512.5|10514.9|10512.9|10514.9|10512.9|10514.5|10512.5|69
1654701790000|2022-06-08 15:23:10|||||||||178
1654701810000|2022-06-08 15:23:30|||||||||152
1654701820000|2022-06-08 15:23:40|||||||||7
1654701830000|2022-06-08 15:23:50|||||||||15
1654701840000|2022-06-08 15:24:00|||||||||1
1654701850000|2022-06-08 15:24:10|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|120
1654701870000|2022-06-08 15:24:30|||||||||43
1654701880000|2022-06-08 15:24:40|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|74
1654701900000|2022-06-08 15:25:00|||||||||2
1654701930000|2022-06-08 15:25:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|85
1654701940000|2022-06-08 15:25:40|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|117
1654701950000|2022-06-08 15:25:50|||||||||54
1654701960000|2022-06-08 15:26:00|10515.1|10513.1|10515.1|10513.1|10515.3|10513.3|10514.9|10512.9|267
1654701970000|2022-06-08 15:26:10|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|20
1654702010000|2022-06-08 15:26:50|||||||||115
1654702020000|2022-06-08 15:27:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|279
1654702030000|2022-06-08 15:27:10|||||||||86
1654702080000|2022-06-08 15:28:00|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|95
1654702090000|2022-06-08 15:28:10|||||||||60
1654702110000|2022-06-08 15:28:30|||||||||6
1654702190000|2022-06-08 15:29:50|||||||||1
1654702210000|2022-06-08 15:30:10|||||||||2
1654702220000|2022-06-08 15:30:20|||||||||1
1654702250000|2022-06-08 15:30:50|||||||||39
1654702270000|2022-06-08 15:31:10|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|125
1654702280000|2022-06-08 15:31:20|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|161
1654702290000|2022-06-08 15:31:30|||||||||3
1654702300000|2022-06-08 15:31:40|||||||||30
1654702340000|2022-06-08 15:32:20|||||||||4
1654702350000|2022-06-08 15:32:30|||||||||3
1654702360000|2022-06-08 15:32:40|||||||||3
1654702370000|2022-06-08 15:32:50|||||||||7
1654702380000|2022-06-08 15:33:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|217
1654702390000|2022-06-08 15:33:10|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|7
1654702410000|2022-06-08 15:33:30|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|340
1654702420000|2022-06-08 15:33:40|||||||||75
1654702430000|2022-06-08 15:33:50|||||||||11
1654702440000|2022-06-08 15:34:00|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|181
1654702470000|2022-06-08 15:34:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|35
1654702510000|2022-06-08 15:35:10|||||||||1
1654702530000|2022-06-08 15:35:30|||||||||6
1654702570000|2022-06-08 15:36:10|||||||||3
1654702600000|2022-06-08 15:36:40|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|237
1654702610000|2022-06-08 15:36:50|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|227
1654702620000|2022-06-08 15:37:00|||||||||180
1654702650000|2022-06-08 15:37:30|||||||||28
1654702670000|2022-06-08 15:37:50|||||||||110
1654702690000|2022-06-08 15:38:10|||||||||50
1654702730000|2022-06-08 15:38:50|||||||||8
1654702740000|2022-06-08 15:39:00|||||||||1
1654702760000|2022-06-08 15:39:20|||||||||131
1654702770000|2022-06-08 15:39:30|||||||||24
1654702780000|2022-06-08 15:39:40|||||||||190
1654702790000|2022-06-08 15:39:50|||||||||210
1654702800000|2022-06-08 15:40:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|26
1654702810000|2022-06-08 15:40:10|||||||||6
1654702820000|2022-06-08 15:40:20|||||||||4
1654702830000|2022-06-08 15:40:30|||||||||80
1654702840000|2022-06-08 15:40:40|||||||||2
1654702850000|2022-06-08 15:40:50|||||||||44
1654702860000|2022-06-08 15:41:00|||||||||7
1654702870000|2022-06-08 15:41:10|||||||||67
1654702910000|2022-06-08 15:41:50|||||||||3
1654702920000|2022-06-08 15:42:00|||||||||9
1654702990000|2022-06-08 15:43:10|||||||||10
1654703010000|2022-06-08 15:43:30|||||||||1
1654703080000|2022-06-08 15:44:40|||||||||27
1654703090000|2022-06-08 15:44:50|||||||||5
1654703110000|2022-06-08 15:45:10|||||||||2
1654703120000|2022-06-08 15:45:20|||||||||2
1654703130000|2022-06-08 15:45:30|||||||||3
1654703140000|2022-06-08 15:45:40|||||||||2
1654703150000|2022-06-08 15:45:50|||||||||3
1654703170000|2022-06-08 15:46:10|||||||||3
1654703180000|2022-06-08 15:46:20|||||||||42
1654703190000|2022-06-08 15:46:30|||||||||3
1654703210000|2022-06-08 15:46:50|||||||||3
1654703220000|2022-06-08 15:47:00|||||||||5
1654703230000|2022-06-08 15:47:10|||||||||105
1654703240000|2022-06-08 15:47:20|||||||||253
1654703250000|2022-06-08 15:47:30|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|82
1654703290000|2022-06-08 15:48:10|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|67
1654703350000|2022-06-08 15:49:10|||||||||3
1654703360000|2022-06-08 15:49:20|||||||||7
1654703370000|2022-06-08 15:49:30|||||||||25
1654703380000|2022-06-08 15:49:40|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|118
1654703390000|2022-06-08 15:49:50|10515.1|10513.1|10514.9|10512.9|10515.1|10513.1|10514.9|10512.9|120
1654703400000|2022-06-08 15:50:00|||||||||1
1654703420000|2022-06-08 15:50:20|||||||||21
1654703440000|2022-06-08 15:50:40|10514.5|10512.5|10514.7|10512.7|10514.7|10512.7|10514.5|10512.5|69
1654703450000|2022-06-08 15:50:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|11
1654703460000|2022-06-08 15:51:00|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|8
1654703470000|2022-06-08 15:51:10|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|106
1654703480000|2022-06-08 15:51:20|||||||||6
1654703500000|2022-06-08 15:51:40|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|91
1654703550000|2022-06-08 15:52:30|||||||||77
1654703560000|2022-06-08 15:52:40|||||||||1
1654703570000|2022-06-08 15:52:50|10514.7|10512.7|10514.5|10512.5|10514.7|10512.7|10514.5|10512.5|17
1654703580000|2022-06-08 15:53:00|||||||||27
1654703640000|2022-06-08 15:54:00|||||||||18
1654703670000|2022-06-08 15:54:30|||||||||2
1654703680000|2022-06-08 15:54:40|||||||||2
1654703690000|2022-06-08 15:54:50|||||||||8
1654703700000|2022-06-08 15:55:00|||||||||3
1654703710000|2022-06-08 15:55:10|||||||||11
1654703720000|2022-06-08 15:55:20|||||||||11
1654703730000|2022-06-08 15:55:30|||||||||1
1654703740000|2022-06-08 15:55:40|||||||||59
1654703750000|2022-06-08 15:55:50|||||||||2
1654703770000|2022-06-08 15:56:10|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|31
1654703780000|2022-06-08 15:56:20|||||||||1
1654703790000|2022-06-08 15:56:30|||||||||3
1654703800000|2022-06-08 15:56:40|||||||||3
1654703810000|2022-06-08 15:56:50|||||||||62
1654703820000|2022-06-08 15:57:00|||||||||5
1654703840000|2022-06-08 15:57:20|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|207
1654703870000|2022-06-08 15:57:50|||||||||1
1654703880000|2022-06-08 15:58:00|||||||||31
1654703910000|2022-06-08 15:58:30|||||||||5
1654703930000|2022-06-08 15:58:50|||||||||6
1654703940000|2022-06-08 15:59:00|||||||||52
1654703950000|2022-06-08 15:59:10|||||||||30
1654703980000|2022-06-08 15:59:40|||||||||151
1654703990000|2022-06-08 15:59:50|||||||||73
1654704000000|2022-06-08 16:00:00|||||||||131
1654704010000|2022-06-08 16:00:10|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|24
1654704060000|2022-06-08 16:01:00|||||||||2
1654704070000|2022-06-08 16:01:10|||||||||45
1654704080000|2022-06-08 16:01:20|||||||||30
1654704110000|2022-06-08 16:01:50|||||||||57
1654704130000|2022-06-08 16:02:10|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|1118
1654704150000|2022-06-08 16:02:30|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|65
1654704170000|2022-06-08 16:02:50|||||||||82
1654704210000|2022-06-08 16:03:30|||||||||12
1654704220000|2022-06-08 16:03:40|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|71
1654704230000|2022-06-08 16:03:50|||||||||215
1654704320000|2022-06-08 16:05:20|||||||||2
1654704330000|2022-06-08 16:05:30|||||||||39
1654704350000|2022-06-08 16:05:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|26
1654704360000|2022-06-08 16:06:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|150
1654704380000|2022-06-08 16:06:20|||||||||10
1654704390000|2022-06-08 16:06:30|10514.7|10512.7|10514.5|10512.5|10514.7|10512.7|10514.5|10512.5|129
1654704420000|2022-06-08 16:07:00|||||||||1
1654704440000|2022-06-08 16:07:20|||||||||4
1654704460000|2022-06-08 16:07:40|10514.7|10512.7|10514.7|10512.7|10514.7|10512.7|10514.7|10512.7|7
1654704470000|2022-06-08 16:07:50|10514.5|10512.5|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|77
1654704480000|2022-06-08 16:08:00|||||||||2
1654704490000|2022-06-08 16:08:10|||||||||1
1654704520000|2022-06-08 16:08:40|10514.7|10512.7|10514.5|10512.5|10514.7|10512.7|10514.5|10512.5|196
1654704530000|2022-06-08 16:08:50|||||||||100
1654704540000|2022-06-08 16:09:00|||||||||1
1654704570000|2022-06-08 16:09:30|||||||||1
1654704580000|2022-06-08 16:09:40|||||||||2
1654704590000|2022-06-08 16:09:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|92
1654704600000|2022-06-08 16:10:00|||||||||98
1654704610000|2022-06-08 16:10:10|||||||||114
1654704620000|2022-06-08 16:10:20|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|8
1654704630000|2022-06-08 16:10:30|||||||||5
1654704670000|2022-06-08 16:11:10|||||||||1
1654704690000|2022-06-08 16:11:30|||||||||11
1654704740000|2022-06-08 16:12:20|||||||||17
1654704770000|2022-06-08 16:12:50|||||||||75
1654704820000|2022-06-08 16:13:40|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|808
1654704840000|2022-06-08 16:14:00|||||||||84
1654704890000|2022-06-08 16:14:50|||||||||1
1654704900000|2022-06-08 16:15:00|||||||||17
1654704910000|2022-06-08 16:15:10|||||||||12
1654704940000|2022-06-08 16:15:40|||||||||1
1654704960000|2022-06-08 16:16:00|||||||||3
1654705000000|2022-06-08 16:16:40|||||||||1
1654705010000|2022-06-08 16:16:50|||||||||19
1654705030000|2022-06-08 16:17:10|||||||||1
1654705040000|2022-06-08 16:17:20|||||||||586
1654705070000|2022-06-08 16:17:50|||||||||35
1654705080000|2022-06-08 16:18:00|||||||||2
1654705090000|2022-06-08 16:18:10|||||||||1
1654705140000|2022-06-08 16:19:00|||||||||32
1654705150000|2022-06-08 16:19:10|||||||||24
1654705160000|2022-06-08 16:19:20|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|123
1654705170000|2022-06-08 16:19:30|||||||||2
1654705180000|2022-06-08 16:19:40|||||||||43
1654705230000|2022-06-08 16:20:30|||||||||6
1654705240000|2022-06-08 16:20:40|||||||||23
1654705250000|2022-06-08 16:20:50|10515.3|10513.3|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|36
1654705260000|2022-06-08 16:21:00|||||||||5
1654705270000|2022-06-08 16:21:10|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|155
1654705290000|2022-06-08 16:21:30|||||||||208
1654705320000|2022-06-08 16:22:00|||||||||4
1654705330000|2022-06-08 16:22:10|||||||||92
1654705380000|2022-06-08 16:23:00|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|105
1654705390000|2022-06-08 16:23:10|||||||||25
1654705420000|2022-06-08 16:23:40|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|100
1654705430000|2022-06-08 16:23:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|130
1654705440000|2022-06-08 16:24:00|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|237
1654705450000|2022-06-08 16:24:10|10515.6|10513.6|10514.9|10512.9|10515.6|10513.6|10514.9|10512.9|964
1654705470000|2022-06-08 16:24:30|||||||||12
1654705490000|2022-06-08 16:24:50|||||||||122
1654705520000|2022-06-08 16:25:20|||||||||2
1654705560000|2022-06-08 16:26:00|||||||||1
1654705590000|2022-06-08 16:26:30|||||||||7
1654705620000|2022-06-08 16:27:00|||||||||10
1654705640000|2022-06-08 16:27:20|||||||||10
1654705670000|2022-06-08 16:27:50|||||||||10
1654705680000|2022-06-08 16:28:00|||||||||1
1654705690000|2022-06-08 16:28:10|||||||||10
1654705700000|2022-06-08 16:28:20|||||||||78
1654705740000|2022-06-08 16:29:00|||||||||2
1654705750000|2022-06-08 16:29:10|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|23
1654705760000|2022-06-08 16:29:20|||||||||29
1654705770000|2022-06-08 16:29:30|||||||||9
1654705780000|2022-06-08 16:29:40|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|115
1654705800000|2022-06-08 16:30:00|||||||||2
1654705820000|2022-06-08 16:30:20|||||||||1
1654705830000|2022-06-08 16:30:30|||||||||8
1654705920000|2022-06-08 16:32:00|||||||||40
1654705930000|2022-06-08 16:32:10|||||||||22
1654705940000|2022-06-08 16:32:20|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|232
1654705980000|2022-06-08 16:33:00|||||||||1
1654706000000|2022-06-08 16:33:20|||||||||15
1654706030000|2022-06-08 16:33:50|||||||||1
1654706040000|2022-06-08 16:34:00|||||||||1
1654706070000|2022-06-08 16:34:30|||||||||29
1654706090000|2022-06-08 16:34:50|||||||||5
1654706100000|2022-06-08 16:35:00|||||||||17
1654706110000|2022-06-08 16:35:10|||||||||4
1654706120000|2022-06-08 16:35:20|||||||||11
1654706130000|2022-06-08 16:35:30|||||||||9
1654706150000|2022-06-08 16:35:50|||||||||23
1654706160000|2022-06-08 16:36:00|||||||||6
1654706170000|2022-06-08 16:36:10|||||||||14
1654706180000|2022-06-08 16:36:20|||||||||5
1654706200000|2022-06-08 16:36:40|||||||||18
1654706210000|2022-06-08 16:36:50|||||||||1
1654706220000|2022-06-08 16:37:00|||||||||1
1654706230000|2022-06-08 16:37:10|||||||||10
1654706240000|2022-06-08 16:37:20|||||||||5
1654706250000|2022-06-08 16:37:30|||||||||10
1654706280000|2022-06-08 16:38:00|||||||||12
1654706300000|2022-06-08 16:38:20|||||||||15
1654706310000|2022-06-08 16:38:30|||||||||30
1654706330000|2022-06-08 16:38:50|||||||||129
1654706340000|2022-06-08 16:39:00|||||||||1
1654706350000|2022-06-08 16:39:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|27
1654706370000|2022-06-08 16:39:30|||||||||3
1654706380000|2022-06-08 16:39:40|||||||||4
1654706390000|2022-06-08 16:39:50|||||||||5
1654706400000|2022-06-08 16:40:00|10516|10514|10516|10514|10516|10514|10516|10514|163
1654706410000|2022-06-08 16:40:10|||||||||323
1654706420000|2022-06-08 16:40:20|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|53
1654706500000|2022-06-08 16:41:40|||||||||66
1654706560000|2022-06-08 16:42:40|||||||||27
1654706570000|2022-06-08 16:42:50|||||||||21
1654706580000|2022-06-08 16:43:00|10515.3|10513.3|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|26
1654706600000|2022-06-08 16:43:20|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|163
1654706640000|2022-06-08 16:44:00|||||||||24
1654706650000|2022-06-08 16:44:10|||||||||9
1654706680000|2022-06-08 16:44:40|||||||||1944
1654706720000|2022-06-08 16:45:20|||||||||43
1654706740000|2022-06-08 16:45:40|10515.5|10513.5|10515.5|10513.5|10515.5|10513.5|10515.5|10513.5|125
1654706750000|2022-06-08 16:45:50|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|9
1654706760000|2022-06-08 16:46:00|||||||||1
1654706780000|2022-06-08 16:46:20|||||||||25
1654706790000|2022-06-08 16:46:30|||||||||1
1654706800000|2022-06-08 16:46:40|||||||||37
1654706810000|2022-06-08 16:46:50|||||||||34
1654706820000|2022-06-08 16:47:00|||||||||1
1654706830000|2022-06-08 16:47:10|||||||||90
1654706840000|2022-06-08 16:47:20|||||||||2
1654706880000|2022-06-08 16:48:00|||||||||2
1654706910000|2022-06-08 16:48:30|||||||||5
1654706930000|2022-06-08 16:48:50|||||||||42
1654706950000|2022-06-08 16:49:10|||||||||2
1654706960000|2022-06-08 16:49:20|||||||||31
1654706980000|2022-06-08 16:49:40|||||||||28
1654706990000|2022-06-08 16:49:50|10515.3|10513.3|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|288
1654707000000|2022-06-08 16:50:00|||||||||3
1654707010000|2022-06-08 16:50:10|||||||||2
1654707030000|2022-06-08 16:50:30|||||||||1
1654707060000|2022-06-08 16:51:00|||||||||1
1654707110000|2022-06-08 16:51:50|||||||||70
1654707120000|2022-06-08 16:52:00|||||||||1
1654707130000|2022-06-08 16:52:10|||||||||1049
1654707140000|2022-06-08 16:52:20|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|70
1654707170000|2022-06-08 16:52:50|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|123
1654707180000|2022-06-08 16:53:00|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|81
1654707190000|2022-06-08 16:53:10|10514.9|10512.9|10514.5|10512.5|10514.9|10512.9|10514.5|10512.5|53
1654707200000|2022-06-08 16:53:20|||||||||5
1654707210000|2022-06-08 16:53:30|||||||||6
1654707240000|2022-06-08 16:54:00|||||||||1
1654707260000|2022-06-08 16:54:20|||||||||1
1654707270000|2022-06-08 16:54:30|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|27
1654707280000|2022-06-08 16:54:40|||||||||1
1654707290000|2022-06-08 16:54:50|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|100
1654707300000|2022-06-08 16:55:00|10514.7|10512.7|10514.5|10512.5|10514.7|10512.7|10514.5|10512.5|37
1654707310000|2022-06-08 16:55:10|||||||||5
1654707360000|2022-06-08 16:56:00|||||||||20
1654707380000|2022-06-08 16:56:20|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|229
1654707400000|2022-06-08 16:56:40|||||||||26
1654707420000|2022-06-08 16:57:00|||||||||1
1654707440000|2022-06-08 16:57:20|||||||||16
1654707470000|2022-06-08 16:57:50|||||||||10
1654707480000|2022-06-08 16:58:00|||||||||2
1654707490000|2022-06-08 16:58:10|||||||||11
1654707520000|2022-06-08 16:58:40|||||||||20
1654707530000|2022-06-08 16:58:50|10514.3|10512.3|10514.1|10512.1|10514.3|10512.3|10514.1|10512.1|25
1654707540000|2022-06-08 16:59:00|10514.5|10512.5|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|210
1654707560000|2022-06-08 16:59:20|||||||||112
1654707580000|2022-06-08 16:59:40|||||||||6
1654707590000|2022-06-08 16:59:50|||||||||22
1654707600000|2022-06-08 17:00:00|10514.3|10512.3|10514.3|10512.3|10514.5|10512.5|10514.3|10512.3|30
1654707610000|2022-06-08 17:00:10|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|54
1654707620000|2022-06-08 17:00:20|10514.3|10512.3|10514.3|10512.3|10514.3|10512.3|10514.3|10512.3|13
1654707630000|2022-06-08 17:00:30|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|0
1654707650000|2022-06-08 17:00:50|10514.5|10512.5|10514.3|10512.3|10514.5|10512.5|10514.3|10512.3|26
1654707660000|2022-06-08 17:01:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|2
1654707670000|2022-06-08 17:01:10|10514.3|10512.3|10514.3|10512.3|10514.5|10512.5|10514.3|10512.3|34
1654707680000|2022-06-08 17:01:20|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|0
1654707700000|2022-06-08 17:01:40|||||||||47
1654707710000|2022-06-08 17:01:50|||||||||15
1654707720000|2022-06-08 17:02:00|||||||||3
1654707730000|2022-06-08 17:02:10|10513.3|10511.3|10513.7|10511.7|10513.7|10511.7|10513.3|10511.3|488
1654707740000|2022-06-08 17:02:20|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|86
1654707750000|2022-06-08 17:02:30|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|261
1654707770000|2022-06-08 17:02:50|||||||||1
1654707780000|2022-06-08 17:03:00|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|7
1654707790000|2022-06-08 17:03:10|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|259
1654707800000|2022-06-08 17:03:20|10513.3|10511.3|10512.9|10510.9|10513.3|10511.3|10512.9|10510.9|94
1654707810000|2022-06-08 17:03:30|||||||||14
1654707820000|2022-06-08 17:03:40|||||||||174
1654707840000|2022-06-08 17:04:00|||||||||1
1654707850000|2022-06-08 17:04:10|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|25
1654707880000|2022-06-08 17:04:40|||||||||1
1654707890000|2022-06-08 17:04:50|||||||||64
1654707900000|2022-06-08 17:05:00|||||||||1
1654707910000|2022-06-08 17:05:10|10513.1|10511.1|10513.1|10511.1|10513.1|10511.1|10513.1|10511.1|366
1654707920000|2022-06-08 17:05:20|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|21
1654707930000|2022-06-08 17:05:30|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|15
1654707940000|2022-06-08 17:05:40|10513.1|10511.1|10512.9|10510.9|10513.3|10511.3|10512.9|10510.9|31
1654707960000|2022-06-08 17:06:00|||||||||16
1654707970000|2022-06-08 17:06:10|||||||||18
1654707980000|2022-06-08 17:06:20|||||||||14
1654707990000|2022-06-08 17:06:30|10512.5|10510.5|10512.7|10510.7|10512.7|10510.7|10512.5|10510.5|3
1654708000000|2022-06-08 17:06:40|10512.5|10510.5|10512.7|10510.7|10512.7|10510.7|10512.5|10510.5|21
1654708010000|2022-06-08 17:06:50|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|5
1654708020000|2022-06-08 17:07:00|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|87
1654708030000|2022-06-08 17:07:10|10512.5|10510.5|10512.7|10510.7|10512.7|10510.7|10512.5|10510.5|42
1654708050000|2022-06-08 17:07:30|10512.9|10510.9|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|4
1654708060000|2022-06-08 17:07:40|||||||||84
1654708080000|2022-06-08 17:08:00|||||||||10
1654708090000|2022-06-08 17:08:10|||||||||100
1654708110000|2022-06-08 17:08:30|||||||||89
1654708120000|2022-06-08 17:08:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|82
1654708130000|2022-06-08 17:08:50|10511.7|10509.7|10512.1|10510.1|10512.1|10510.1|10511.7|10509.7|159
1654708140000|2022-06-08 17:09:00|10511.7|10509.7|10512.1|10510.1|10512.1|10510.1|10511.7|10509.7|21
1654708150000|2022-06-08 17:09:10|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|32
1654708170000|2022-06-08 17:09:30|10511.9|10509.9|10511.9|10509.9|10511.9|10509.9|10511.9|10509.9|3
1654708180000|2022-06-08 17:09:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|2
1654708190000|2022-06-08 17:09:50|||||||||57
1654708200000|2022-06-08 17:10:00|||||||||14
1654708210000|2022-06-08 17:10:10|||||||||10
1654708220000|2022-06-08 17:10:20|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|89
1654708230000|2022-06-08 17:10:30|||||||||112
1654708240000|2022-06-08 17:10:40|||||||||12
1654708290000|2022-06-08 17:11:30|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|64
1654708300000|2022-06-08 17:11:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|207
1654708330000|2022-06-08 17:12:10|||||||||22
1654708370000|2022-06-08 17:12:50|||||||||2
1654708380000|2022-06-08 17:13:00|||||||||3
1654708410000|2022-06-08 17:13:30|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|370
1654708420000|2022-06-08 17:13:40|10512.1|10510.1|10511.7|10509.7|10512.1|10510.1|10511.7|10509.7|248
1654708440000|2022-06-08 17:14:00|||||||||1
1654708480000|2022-06-08 17:14:40|10511.4|10509.4|10511.7|10509.7|10511.7|10509.7|10511.4|10509.4|208
1654708490000|2022-06-08 17:14:50|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|19
1654708500000|2022-06-08 17:15:00|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|20
1654708510000|2022-06-08 17:15:10|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|8
1654708520000|2022-06-08 17:15:20|||||||||30
1654708530000|2022-06-08 17:15:30|||||||||2
1654708540000|2022-06-08 17:15:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|15
1654708550000|2022-06-08 17:15:50|||||||||11
1654708560000|2022-06-08 17:16:00|||||||||28
1654708570000|2022-06-08 17:16:10|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.3|10510.3|19
1654708580000|2022-06-08 17:16:20|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|8
1654708610000|2022-06-08 17:16:50|||||||||1
1654708620000|2022-06-08 17:17:00|||||||||15
1654708630000|2022-06-08 17:17:10|10512.5|10510.5|10512.3|10510.3|10512.5|10510.5|10512.3|10510.3|92
1654708640000|2022-06-08 17:17:20|10512.5|10510.5|10512.1|10510.1|10512.5|10510.5|10512.1|10510.1|3
1654708650000|2022-06-08 17:17:30|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|56
1654708680000|2022-06-08 17:18:00|||||||||1
1654708710000|2022-06-08 17:18:30|||||||||34
1654708730000|2022-06-08 17:18:50|||||||||63
1654708750000|2022-06-08 17:19:10|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|73
1654708760000|2022-06-08 17:19:20|||||||||989
1654708780000|2022-06-08 17:19:40|||||||||1
1654708800000|2022-06-08 17:20:00|||||||||87
1654708830000|2022-06-08 17:20:30|||||||||5
1654708840000|2022-06-08 17:20:40|||||||||1
1654708860000|2022-06-08 17:21:00|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|93
1654708870000|2022-06-08 17:21:10|||||||||371
1654708880000|2022-06-08 17:21:20|10512.1|10510.1|10511.7|10509.7|10512.1|10510.1|10511.7|10509.7|122
1654708890000|2022-06-08 17:21:30|10512.1|10510.1|10511.7|10509.7|10512.1|10510.1|10511.7|10509.7|46
1654708900000|2022-06-08 17:21:40|||||||||2
1654708920000|2022-06-08 17:22:00|||||||||2
1654708930000|2022-06-08 17:22:10|||||||||45
1654708960000|2022-06-08 17:22:40|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|13
1654708970000|2022-06-08 17:22:50|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|13
1654708980000|2022-06-08 17:23:00|||||||||5
1654709010000|2022-06-08 17:23:30|10511.9|10509.9|10511.9|10509.9|10511.9|10509.9|10511.9|10509.9|19
1654709020000|2022-06-08 17:23:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10
1654709030000|2022-06-08 17:23:50|||||||||1
1654709040000|2022-06-08 17:24:00|||||||||5
1654709060000|2022-06-08 17:24:20|||||||||2
1654709070000|2022-06-08 17:24:30|||||||||4
1654709080000|2022-06-08 17:24:40|||||||||3
1654709090000|2022-06-08 17:24:50|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|22
1654709100000|2022-06-08 17:25:00|10512.9|10510.9|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|169
1654709110000|2022-06-08 17:25:10|10512.9|10510.9|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|73
1654709120000|2022-06-08 17:25:20|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|285
1654709130000|2022-06-08 17:25:30|||||||||3
1654709170000|2022-06-08 17:26:10|||||||||1
1654709210000|2022-06-08 17:26:50|||||||||145
1654709230000|2022-06-08 17:27:10|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|113
1654709240000|2022-06-08 17:27:20|||||||||93
1654709250000|2022-06-08 17:27:30|10512.1|10510.1|10512.5|10510.5|10512.5|10510.5|10512.1|10510.1|191
1654709280000|2022-06-08 17:28:00|||||||||4
1654709300000|2022-06-08 17:28:20|||||||||3
1654709310000|2022-06-08 17:28:30|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|23
1654709340000|2022-06-08 17:29:00|10513.1|10511.1|10513.3|10511.3|10513.3|10511.3|10512.9|10510.9|66
1654709350000|2022-06-08 17:29:10|||||||||19
1654709390000|2022-06-08 17:29:50|||||||||8
1654709400000|2022-06-08 17:30:00|||||||||1
1654709420000|2022-06-08 17:30:20|||||||||1
1654709430000|2022-06-08 17:30:30|||||||||1
1654709450000|2022-06-08 17:30:50|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|113
1654709460000|2022-06-08 17:31:00|||||||||35
1654709470000|2022-06-08 17:31:10|||||||||51
1654709480000|2022-06-08 17:31:20|||||||||15
1654709510000|2022-06-08 17:31:50|||||||||26
1654709520000|2022-06-08 17:32:00|||||||||28
1654709570000|2022-06-08 17:32:50|||||||||63
1654709610000|2022-06-08 17:33:30|||||||||79
1654709620000|2022-06-08 17:33:40|||||||||8
1654709630000|2022-06-08 17:33:50|10514.1|10512.1|10513.7|10511.7|10514.1|10512.1|10513.7|10511.7|58
1654709640000|2022-06-08 17:34:00|||||||||10
1654709660000|2022-06-08 17:34:20|||||||||10
1654709680000|2022-06-08 17:34:40|||||||||326
1654709690000|2022-06-08 17:34:50|||||||||10
1654709700000|2022-06-08 17:35:00|||||||||98
1654709710000|2022-06-08 17:35:10|||||||||19
1654709720000|2022-06-08 17:35:20|||||||||17
1654709730000|2022-06-08 17:35:30|||||||||10
1654709740000|2022-06-08 17:35:40|||||||||9
1654709750000|2022-06-08 17:35:50|||||||||4
1654709760000|2022-06-08 17:36:00|||||||||7
1654709780000|2022-06-08 17:36:20|||||||||47
1654709850000|2022-06-08 17:37:30|||||||||44
1654709860000|2022-06-08 17:37:40|||||||||9
1654709880000|2022-06-08 17:38:00|||||||||53
1654709940000|2022-06-08 17:39:00|||||||||1
1654709960000|2022-06-08 17:39:20|||||||||24
1654709970000|2022-06-08 17:39:30|||||||||11
1654709980000|2022-06-08 17:39:40|||||||||42
1654709990000|2022-06-08 17:39:50|||||||||218
1654710000000|2022-06-08 17:40:00|10513.9|10511.9|10513.7|10511.7|10513.9|10511.9|10513.7|10511.7|36
1654710010000|2022-06-08 17:40:10|||||||||8
1654710020000|2022-06-08 17:40:20|||||||||100
1654710030000|2022-06-08 17:40:30|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|55
1654710040000|2022-06-08 17:40:40|10513.7|10511.7|10514.1|10512.1|10514.1|10512.1|10513.7|10511.7|393
1654710050000|2022-06-08 17:40:50|||||||||10
1654710080000|2022-06-08 17:41:20|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|256
1654710110000|2022-06-08 17:41:50|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|38
1654710120000|2022-06-08 17:42:00|||||||||8
1654710130000|2022-06-08 17:42:10|10513.7|10511.7|10513.7|10511.7|10514.1|10512.1|10513.7|10511.7|152
1654710140000|2022-06-08 17:42:20|||||||||9
1654710150000|2022-06-08 17:42:30|10513.9|10511.9|10513.9|10511.9|10513.9|10511.9|10513.9|10511.9|0
1654710160000|2022-06-08 17:42:40|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|0
1654710180000|2022-06-08 17:43:00|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|10514.1|10512.1|14
1654710190000|2022-06-08 17:43:10|10513.9|10511.9|10513.9|10511.9|10513.9|10511.9|10513.9|10511.9|15
1654710200000|2022-06-08 17:43:20|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|64
1654710240000|2022-06-08 17:44:00|||||||||1
1654710260000|2022-06-08 17:44:20|||||||||18
1654710270000|2022-06-08 17:44:30|||||||||2
1654710290000|2022-06-08 17:44:50|||||||||1
1654710300000|2022-06-08 17:45:00|||||||||2
1654710310000|2022-06-08 17:45:10|||||||||7
1654710320000|2022-06-08 17:45:20|||||||||4
1654710340000|2022-06-08 17:45:40|||||||||170
1654710350000|2022-06-08 17:45:50|||||||||195
1654710360000|2022-06-08 17:46:00|||||||||5
1654710380000|2022-06-08 17:46:20|||||||||114
1654710390000|2022-06-08 17:46:30|||||||||50
1654710430000|2022-06-08 17:47:10|||||||||2
1654710490000|2022-06-08 17:48:10|||||||||1
1654710500000|2022-06-08 17:48:20|||||||||4
1654710510000|2022-06-08 17:48:30|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|334
1654710520000|2022-06-08 17:48:40|||||||||4
1654710540000|2022-06-08 17:49:00|||||||||8
1654710560000|2022-06-08 17:49:20|||||||||364
1654710570000|2022-06-08 17:49:30|||||||||10
1654710590000|2022-06-08 17:49:50|||||||||5
1654710600000|2022-06-08 17:50:00|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|19
1654710610000|2022-06-08 17:50:10|||||||||23
1654710620000|2022-06-08 17:50:20|||||||||7
1654710660000|2022-06-08 17:51:00|||||||||1
1654710690000|2022-06-08 17:51:30|||||||||177
1654710700000|2022-06-08 17:51:40|||||||||6
1654710710000|2022-06-08 17:51:50|||||||||1
1654710720000|2022-06-08 17:52:00|||||||||107
1654710730000|2022-06-08 17:52:10|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|255
1654710780000|2022-06-08 17:53:00|||||||||14
1654710790000|2022-06-08 17:53:10|||||||||45
1654710800000|2022-06-08 17:53:20|||||||||19
1654710810000|2022-06-08 17:53:30|||||||||3
1654710820000|2022-06-08 17:53:40|||||||||53
1654710840000|2022-06-08 17:54:00|||||||||3
1654710860000|2022-06-08 17:54:20|||||||||10
1654710870000|2022-06-08 17:54:30|||||||||1
1654710900000|2022-06-08 17:55:00|||||||||53
1654710910000|2022-06-08 17:55:10|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|41
1654710920000|2022-06-08 17:55:20|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|32
1654710940000|2022-06-08 17:55:40|10513.7|10511.7|10513.3|10511.3|10513.7|10511.7|10513.3|10511.3|113
1654710950000|2022-06-08 17:55:50|10513.7|10511.7|10513.3|10511.3|10513.7|10511.7|10513.3|10511.3|23
1654710960000|2022-06-08 17:56:00|||||||||2
1654710970000|2022-06-08 17:56:10|||||||||9
1654711010000|2022-06-08 17:56:50|||||||||7
1654711030000|2022-06-08 17:57:10|||||||||1
1654711110000|2022-06-08 17:58:30|||||||||4
1654711120000|2022-06-08 17:58:40|||||||||12
1654711240000|2022-06-08 18:00:40|10512.9|10510.9|10513.3|10511.3|10513.3|10511.3|10512.9|10510.9|688
1654711250000|2022-06-08 18:00:50|10512.9|10510.9|10512.9|10510.9|10513.1|10511.1|10512.9|10510.9|59
1654711260000|2022-06-08 18:01:00|||||||||14
1654711280000|2022-06-08 18:01:20|||||||||1
1654711290000|2022-06-08 18:01:30|||||||||240
1654711300000|2022-06-08 18:01:40|||||||||1
1654711320000|2022-06-08 18:02:00|||||||||40
1654711350000|2022-06-08 18:02:30|||||||||30
1654711360000|2022-06-08 18:02:40|||||||||22
1654711370000|2022-06-08 18:02:50|||||||||52
1654711380000|2022-06-08 18:03:00|||||||||2
1654711400000|2022-06-08 18:03:20|10513.1|10511.1|10513.3|10511.3|10513.3|10511.3|10513.1|10511.1|221
1654711440000|2022-06-08 18:04:00|||||||||1
1654711450000|2022-06-08 18:04:10|10513.7|10511.7|10513.3|10511.3|10513.7|10511.7|10513.3|10511.3|64
1654711460000|2022-06-08 18:04:20|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|50
1654711480000|2022-06-08 18:04:40|10513.5|10511.5|10513.7|10511.7|10513.7|10511.7|10513.3|10511.3|25
1654711500000|2022-06-08 18:05:00|||||||||2
1654711570000|2022-06-08 18:06:10|||||||||70
1654711610000|2022-06-08 18:06:50|||||||||65
1654711660000|2022-06-08 18:07:40|||||||||66
1654711690000|2022-06-08 18:08:10|||||||||38
1654711720000|2022-06-08 18:08:40|||||||||10
1654711740000|2022-06-08 18:09:00|||||||||12
1654711760000|2022-06-08 18:09:20|||||||||122
1654711780000|2022-06-08 18:09:40|||||||||6
1654711800000|2022-06-08 18:10:00|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|348
1654711810000|2022-06-08 18:10:10|||||||||41
1654711850000|2022-06-08 18:10:50|||||||||4
1654711860000|2022-06-08 18:11:00|||||||||51
1654711870000|2022-06-08 18:11:10|||||||||57
1654711890000|2022-06-08 18:11:30|||||||||27
1654711910000|2022-06-08 18:11:50|||||||||28
1654711920000|2022-06-08 18:12:00|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|76
1654711960000|2022-06-08 18:12:40|||||||||2
1654711980000|2022-06-08 18:13:00|||||||||1
1654712010000|2022-06-08 18:13:30|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|49
1654712020000|2022-06-08 18:13:40|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|10513.7|10511.7|20
1654712040000|2022-06-08 18:14:00|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|107
1654712070000|2022-06-08 18:14:30|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|34
1654712080000|2022-06-08 18:14:40|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|10513.3|10511.3|23
1654712090000|2022-06-08 18:14:50|||||||||3
1654712110000|2022-06-08 18:15:10|||||||||1
1654712130000|2022-06-08 18:15:30|||||||||15
1654712150000|2022-06-08 18:15:50|||||||||17
1654712170000|2022-06-08 18:16:10|||||||||20
1654712210000|2022-06-08 18:16:50|||||||||13
1654712220000|2022-06-08 18:17:00|||||||||2
1654712240000|2022-06-08 18:17:20|||||||||5
1654712260000|2022-06-08 18:17:40|10512.9|10510.9|10513.3|10511.3|10513.3|10511.3|10512.9|10510.9|186
1654712290000|2022-06-08 18:18:10|||||||||2
1654712300000|2022-06-08 18:18:20|||||||||1
1654712310000|2022-06-08 18:18:30|||||||||1
1654712330000|2022-06-08 18:18:50|||||||||5
1654712350000|2022-06-08 18:19:10|||||||||174
1654712360000|2022-06-08 18:19:20|10513.7|10511.7|10513.3|10511.3|10513.7|10511.7|10513.3|10511.3|141
1654712400000|2022-06-08 18:20:00|||||||||97
1654712440000|2022-06-08 18:20:40|||||||||273
1654712460000|2022-06-08 18:21:00|||||||||56
1654712470000|2022-06-08 18:21:10|||||||||5
1654712490000|2022-06-08 18:21:30|||||||||2
1654712520000|2022-06-08 18:22:00|||||||||46
1654712530000|2022-06-08 18:22:10|||||||||106
1654712560000|2022-06-08 18:22:40|||||||||1
1654712580000|2022-06-08 18:23:00|||||||||1
1654712610000|2022-06-08 18:23:30|||||||||1
1654712640000|2022-06-08 18:24:00|||||||||1
1654712660000|2022-06-08 18:24:20|||||||||1
1654712670000|2022-06-08 18:24:30|||||||||316
1654712680000|2022-06-08 18:24:40|||||||||50
1654712700000|2022-06-08 18:25:00|||||||||12
1654712730000|2022-06-08 18:25:30|||||||||264
1654712750000|2022-06-08 18:25:50|||||||||1
1654712760000|2022-06-08 18:26:00|||||||||5
1654712780000|2022-06-08 18:26:20|||||||||2
1654712790000|2022-06-08 18:26:30|||||||||8
1654712800000|2022-06-08 18:26:40|||||||||1
1654712820000|2022-06-08 18:27:00|||||||||71
1654712840000|2022-06-08 18:27:20|||||||||1
1654712880000|2022-06-08 18:28:00|||||||||1
1654712930000|2022-06-08 18:28:50|||||||||1
1654712970000|2022-06-08 18:29:30|||||||||41
1654713000000|2022-06-08 18:30:00|||||||||2
1654713020000|2022-06-08 18:30:20|||||||||2
1654713050000|2022-06-08 18:30:50|||||||||118
1654713090000|2022-06-08 18:31:30|||||||||4
1654713100000|2022-06-08 18:31:40|||||||||2
1654713110000|2022-06-08 18:31:50|||||||||4
1654713120000|2022-06-08 18:32:00|||||||||2
1654713130000|2022-06-08 18:32:10|||||||||180
1654713170000|2022-06-08 18:32:50|||||||||4
1654713180000|2022-06-08 18:33:00|||||||||3
1654713190000|2022-06-08 18:33:10|||||||||183
1654713200000|2022-06-08 18:33:20|||||||||3
1654713210000|2022-06-08 18:33:30|||||||||2
1654713220000|2022-06-08 18:33:40|||||||||3
1654713230000|2022-06-08 18:33:50|||||||||2
1654713240000|2022-06-08 18:34:00|||||||||2
1654713250000|2022-06-08 18:34:10|||||||||8
1654713260000|2022-06-08 18:34:20|||||||||2
1654713270000|2022-06-08 18:34:30|||||||||251
1654713280000|2022-06-08 18:34:40|||||||||1
1654713290000|2022-06-08 18:34:50|||||||||62
1654713300000|2022-06-08 18:35:00|||||||||2
1654713310000|2022-06-08 18:35:10|||||||||31
1654713320000|2022-06-08 18:35:20|||||||||3
1654713330000|2022-06-08 18:35:30|||||||||2
1654713340000|2022-06-08 18:35:40|||||||||4
1654713350000|2022-06-08 18:35:50|||||||||3
1654713360000|2022-06-08 18:36:00|||||||||3
1654713370000|2022-06-08 18:36:10|||||||||2
1654713380000|2022-06-08 18:36:20|||||||||3
1654713390000|2022-06-08 18:36:30|||||||||3
1654713400000|2022-06-08 18:36:40|||||||||2
1654713410000|2022-06-08 18:36:50|||||||||3
1654713420000|2022-06-08 18:37:00|||||||||5
1654713430000|2022-06-08 18:37:10|||||||||2
1654713440000|2022-06-08 18:37:20|||||||||2
1654713450000|2022-06-08 18:37:30|||||||||2
1654713460000|2022-06-08 18:37:40|||||||||23
1654713470000|2022-06-08 18:37:50|||||||||2
1654713480000|2022-06-08 18:38:00|10513.1|10511.1|10512.9|10510.9|10513.1|10511.1|10512.9|10510.9|204
1654713490000|2022-06-08 18:38:10|||||||||2
1654713500000|2022-06-08 18:38:20|||||||||63
1654713510000|2022-06-08 18:38:30|10512.5|10510.5|10512.5|10510.5|10512.7|10510.7|10512.5|10510.5|117
1654713550000|2022-06-08 18:39:10|||||||||2
1654713560000|2022-06-08 18:39:20|||||||||2
1654713570000|2022-06-08 18:39:30|||||||||4
1654713580000|2022-06-08 18:39:40|10512.7|10510.7|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|36
1654713590000|2022-06-08 18:39:50|||||||||8
1654713600000|2022-06-08 18:40:00|||||||||28
1654713610000|2022-06-08 18:40:10|||||||||5
1654713620000|2022-06-08 18:40:20|||||||||7
1654713630000|2022-06-08 18:40:30|||||||||2
1654713640000|2022-06-08 18:40:40|||||||||2
1654713650000|2022-06-08 18:40:50|||||||||47
1654713660000|2022-06-08 18:41:00|||||||||3
1654713670000|2022-06-08 18:41:10|||||||||3
1654713680000|2022-06-08 18:41:20|||||||||5
1654713690000|2022-06-08 18:41:30|||||||||2
1654713700000|2022-06-08 18:41:40|||||||||4
1654713710000|2022-06-08 18:41:50|||||||||2
1654713720000|2022-06-08 18:42:00|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|490
1654713730000|2022-06-08 18:42:10|||||||||86
1654713760000|2022-06-08 18:42:40|||||||||553
1654713780000|2022-06-08 18:43:00|||||||||1
1654713790000|2022-06-08 18:43:10|||||||||2
1654713800000|2022-06-08 18:43:20|||||||||2
1654713810000|2022-06-08 18:43:30|||||||||3
1654713820000|2022-06-08 18:43:40|||||||||6
1654713830000|2022-06-08 18:43:50|||||||||4
1654713840000|2022-06-08 18:44:00|||||||||3
1654713850000|2022-06-08 18:44:10|||||||||2
1654713860000|2022-06-08 18:44:20|||||||||5
1654713870000|2022-06-08 18:44:30|||||||||2
1654713880000|2022-06-08 18:44:40|||||||||3
1654713890000|2022-06-08 18:44:50|||||||||10
1654713900000|2022-06-08 18:45:00|||||||||26
1654713920000|2022-06-08 18:45:20|||||||||1
1654713960000|2022-06-08 18:46:00|||||||||2
1654713990000|2022-06-08 18:46:30|||||||||1
1654714020000|2022-06-08 18:47:00|10512.5|10510.5|10512.9|10510.9|10512.9|10510.9|10512.5|10510.5|646
1654714040000|2022-06-08 18:47:20|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|324
1654714050000|2022-06-08 18:47:30|||||||||43
1654714060000|2022-06-08 18:47:40|10512.9|10510.9|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|85
1654714130000|2022-06-08 18:48:50|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.5|10510.5|91
1654714140000|2022-06-08 18:49:00|||||||||34
1654714160000|2022-06-08 18:49:20|||||||||1
1654714180000|2022-06-08 18:49:40|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|64
1654714190000|2022-06-08 18:49:50|10512.9|10510.9|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|220
1654714200000|2022-06-08 18:50:00|10512.9|10510.9|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|104
1654714210000|2022-06-08 18:50:10|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.7|10510.7|96
1654714220000|2022-06-08 18:50:20|10512.5|10510.5|10512.9|10510.9|10512.9|10510.9|10512.5|10510.5|81
1654714230000|2022-06-08 18:50:30|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|22
1654714240000|2022-06-08 18:50:40|||||||||3
1654714250000|2022-06-08 18:50:50|||||||||835
1654714260000|2022-06-08 18:51:00|||||||||1
1654714270000|2022-06-08 18:51:10|||||||||1
1654714280000|2022-06-08 18:51:20|||||||||1
1654714290000|2022-06-08 18:51:30|||||||||2
1654714320000|2022-06-08 18:52:00|||||||||1
1654714340000|2022-06-08 18:52:20|||||||||1
1654714390000|2022-06-08 18:53:10|||||||||1
1654714400000|2022-06-08 18:53:20|||||||||5
1654714410000|2022-06-08 18:53:30|||||||||524
1654714420000|2022-06-08 18:53:40|||||||||14
1654714430000|2022-06-08 18:53:50|||||||||126
1654714440000|2022-06-08 18:54:00|||||||||71
1654714470000|2022-06-08 18:54:30|||||||||7
1654714480000|2022-06-08 18:54:40|||||||||9
1654714490000|2022-06-08 18:54:50|10512.1|10510.1|10512.1|10510.1|10512.5|10510.5|10512.1|10510.1|119
1654714500000|2022-06-08 18:55:00|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|123
1654714510000|2022-06-08 18:55:10|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|17
1654714520000|2022-06-08 18:55:20|||||||||7
1654714530000|2022-06-08 18:55:30|||||||||34
1654714540000|2022-06-08 18:55:40|||||||||7
1654714550000|2022-06-08 18:55:50|||||||||8
1654714560000|2022-06-08 18:56:00|||||||||59
1654714570000|2022-06-08 18:56:10|10511.7|10509.7|10512.1|10510.1|10512.1|10510.1|10511.7|10509.7|378
1654714580000|2022-06-08 18:56:20|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|34
1654714590000|2022-06-08 18:56:30|||||||||13
1654714600000|2022-06-08 18:56:40|||||||||9
1654714610000|2022-06-08 18:56:50|||||||||8
1654714620000|2022-06-08 18:57:00|||||||||10
1654714630000|2022-06-08 18:57:10|||||||||7
1654714640000|2022-06-08 18:57:20|||||||||9
1654714650000|2022-06-08 18:57:30|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|260
1654714660000|2022-06-08 18:57:40|||||||||8
1654714670000|2022-06-08 18:57:50|||||||||6
1654714680000|2022-06-08 18:58:00|10511.7|10509.7|10512.1|10510.1|10512.1|10510.1|10511.7|10509.7|166
1654714690000|2022-06-08 18:58:10|||||||||29
1654714700000|2022-06-08 18:58:20|10511.9|10509.9|10511.7|10509.7|10511.9|10509.9|10511.7|10509.7|19
1654714710000|2022-06-08 18:58:30|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|63
1654714720000|2022-06-08 18:58:40|||||||||14
1654714730000|2022-06-08 18:58:50|||||||||8
1654714740000|2022-06-08 18:59:00|||||||||12
1654714750000|2022-06-08 18:59:10|||||||||7
1654714760000|2022-06-08 18:59:20|||||||||41
1654714770000|2022-06-08 18:59:30|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|269
1654714780000|2022-06-08 18:59:40|||||||||188
1654714790000|2022-06-08 18:59:50|||||||||194
1654714800000|2022-06-08 19:00:00|||||||||89
1654714810000|2022-06-08 19:00:10|||||||||6
1654714820000|2022-06-08 19:00:20|||||||||98
1654714830000|2022-06-08 19:00:30|||||||||323
1654714840000|2022-06-08 19:00:40|||||||||256
1654714850000|2022-06-08 19:00:50|||||||||6
1654714860000|2022-06-08 19:01:00|||||||||22
1654714870000|2022-06-08 19:01:10|||||||||6
1654714880000|2022-06-08 19:01:20|||||||||8
1654714890000|2022-06-08 19:01:30|||||||||8
1654714900000|2022-06-08 19:01:40|||||||||41
1654714910000|2022-06-08 19:01:50|||||||||7
1654714920000|2022-06-08 19:02:00|||||||||6
1654714930000|2022-06-08 19:02:10|||||||||31
1654714940000|2022-06-08 19:02:20|||||||||10
1654714950000|2022-06-08 19:02:30|||||||||8
1654714960000|2022-06-08 19:02:40|||||||||6
1654714970000|2022-06-08 19:02:50|||||||||13
1654714980000|2022-06-08 19:03:00|||||||||6
1654714990000|2022-06-08 19:03:10|||||||||13
1654715000000|2022-06-08 19:03:20|||||||||12
1654715010000|2022-06-08 19:03:30|||||||||8
1654715020000|2022-06-08 19:03:40|||||||||11
1654715030000|2022-06-08 19:03:50|||||||||12
1654715040000|2022-06-08 19:04:00|||||||||16
1654715050000|2022-06-08 19:04:10|||||||||16
1654715060000|2022-06-08 19:04:20|||||||||18
1654715070000|2022-06-08 19:04:30|||||||||43
1654715080000|2022-06-08 19:04:40|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|65
1654715090000|2022-06-08 19:04:50|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|77
1654715100000|2022-06-08 19:05:00|||||||||23
1654715110000|2022-06-08 19:05:10|||||||||41
1654715140000|2022-06-08 19:05:40|||||||||1
1654715160000|2022-06-08 19:06:00|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|184
1654715180000|2022-06-08 19:06:20|||||||||8
1654715190000|2022-06-08 19:06:30|||||||||56
1654715210000|2022-06-08 19:06:50|||||||||29
1654715220000|2022-06-08 19:07:00|||||||||17
1654715240000|2022-06-08 19:07:20|||||||||9
1654715250000|2022-06-08 19:07:30|||||||||10
1654715310000|2022-06-08 19:08:30|||||||||201
1654715330000|2022-06-08 19:08:50|||||||||54
1654715340000|2022-06-08 19:09:00|||||||||8
1654715370000|2022-06-08 19:09:30|||||||||5
1654715390000|2022-06-08 19:09:50|||||||||3
1654715430000|2022-06-08 19:10:30|||||||||25
1654715440000|2022-06-08 19:10:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|63
1654715450000|2022-06-08 19:10:50|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.1|10510.1|265
1654715480000|2022-06-08 19:11:20|||||||||12
1654715500000|2022-06-08 19:11:40|||||||||1
1654715530000|2022-06-08 19:12:10|||||||||1
1654715540000|2022-06-08 19:12:20|||||||||1
1654715580000|2022-06-08 19:13:00|||||||||1
1654715650000|2022-06-08 19:14:10|||||||||140
1654715700000|2022-06-08 19:15:00|||||||||88
1654715710000|2022-06-08 19:15:10|||||||||87
1654715720000|2022-06-08 19:15:20|||||||||6
1654715750000|2022-06-08 19:15:50|10512.1|10510.1|10512.5|10510.5|10512.5|10510.5|10512.1|10510.1|193
1654715760000|2022-06-08 19:16:00|||||||||6
1654715770000|2022-06-08 19:16:10|||||||||27
1654715800000|2022-06-08 19:16:40|||||||||2
1654715860000|2022-06-08 19:17:40|||||||||72
1654715870000|2022-06-08 19:17:50|10512.1|10510.1|10512.1|10510.1|10512.5|10510.5|10512.1|10510.1|257
1654715880000|2022-06-08 19:18:00|10512.3|10510.3|10512.5|10510.5|10512.5|10510.5|10512.3|10510.3|40
1654715890000|2022-06-08 19:18:10|||||||||30
1654715910000|2022-06-08 19:18:30|||||||||30
1654715940000|2022-06-08 19:19:00|||||||||1
1654716000000|2022-06-08 19:20:00|||||||||26
1654716010000|2022-06-08 19:20:10|||||||||3
1654716100000|2022-06-08 19:21:40|||||||||28
1654716130000|2022-06-08 19:22:10|||||||||21
1654716140000|2022-06-08 19:22:20|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|21
1654716150000|2022-06-08 19:22:30|||||||||20
1654716160000|2022-06-08 19:22:40|||||||||8
1654716180000|2022-06-08 19:23:00|||||||||1
1654716190000|2022-06-08 19:23:10|||||||||6
1654716200000|2022-06-08 19:23:20|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|98
1654716220000|2022-06-08 19:23:40|10511.5|10509.5|10511.7|10509.7|10511.7|10509.7|10511.5|10509.5|348
1654716230000|2022-06-08 19:23:50|10511.5|10509.5|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|123
1654716240000|2022-06-08 19:24:00|||||||||314
1654716250000|2022-06-08 19:24:10|||||||||9
1654716270000|2022-06-08 19:24:30|||||||||10
1654716300000|2022-06-08 19:25:00|||||||||58
1654716310000|2022-06-08 19:25:10|||||||||42
1654716320000|2022-06-08 19:25:20|10511.7|10509.7|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|121
1654716400000|2022-06-08 19:26:40|||||||||105
1654716410000|2022-06-08 19:26:50|||||||||13
1654716480000|2022-06-08 19:28:00|||||||||207
1654716530000|2022-06-08 19:28:50|||||||||20
1654716540000|2022-06-08 19:29:00|||||||||10
1654716580000|2022-06-08 19:29:40|||||||||1
1654716620000|2022-06-08 19:30:20|||||||||39
1654716680000|2022-06-08 19:31:20|||||||||1
1654716690000|2022-06-08 19:31:30|||||||||1
1654716740000|2022-06-08 19:32:20|10511|10509|10511|10509|10511|10509|10511|10509|62
1654716810000|2022-06-08 19:33:30|||||||||1
1654716840000|2022-06-08 19:34:00|||||||||1
1654716850000|2022-06-08 19:34:10|||||||||1
1654716890000|2022-06-08 19:34:50|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|394
1654716920000|2022-06-08 19:35:20|10511|10509|10511|10509|10511|10509|10511|10509|42
1654716970000|2022-06-08 19:36:10|||||||||12
1654717030000|2022-06-08 19:37:10|||||||||5
1654717120000|2022-06-08 19:38:40|||||||||1
1654717140000|2022-06-08 19:39:00|||||||||1
1654717160000|2022-06-08 19:39:20|||||||||100
1654717170000|2022-06-08 19:39:30|||||||||2
1654717180000|2022-06-08 19:39:40|||||||||1
1654717230000|2022-06-08 19:40:30|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511.2|10509.2|281
1654717240000|2022-06-08 19:40:40|||||||||1
1654717250000|2022-06-08 19:40:50|||||||||50
1654717260000|2022-06-08 19:41:00|10511|10509|10511.2|10509.2|10511.4|10509.4|10511|10509|51
1654717270000|2022-06-08 19:41:10|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.2|10509.2|0
1654717310000|2022-06-08 19:41:50|10511.2|10509.2|10511.2|10509.2|10511.2|10509.2|10511.2|10509.2|38
1654717320000|2022-06-08 19:42:00|10511|10509|10511|10509|10511|10509|10511|10509|3
1654717360000|2022-06-08 19:42:40|||||||||2
1654717370000|2022-06-08 19:42:50|||||||||4
1654717380000|2022-06-08 19:43:00|||||||||171
1654717390000|2022-06-08 19:43:10|||||||||1
1654717400000|2022-06-08 19:43:20|||||||||1
1654717410000|2022-06-08 19:43:30|||||||||59
1654717440000|2022-06-08 19:44:00|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|63
1654717480000|2022-06-08 19:44:40|10511|10509|10511|10509|10511|10509|10511|10509|24
1654717490000|2022-06-08 19:44:50|||||||||4
1654717500000|2022-06-08 19:45:00|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|50
1654717550000|2022-06-08 19:45:50|||||||||25
1654717570000|2022-06-08 19:46:10|||||||||29
1654717580000|2022-06-08 19:46:20|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.5|10509.5|91
1654717610000|2022-06-08 19:46:50|||||||||2
1654717640000|2022-06-08 19:47:20|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|119
1654717660000|2022-06-08 19:47:40|10511.5|10509.5|10511.5|10509.5|10511.5|10509.5|10511.4|10509.4|97
1654717670000|2022-06-08 19:47:50|10511.7|10509.7|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|0
1654717720000|2022-06-08 19:48:40|||||||||93
1654717730000|2022-06-08 19:48:50|||||||||7
1654717760000|2022-06-08 19:49:20|||||||||1
1654717780000|2022-06-08 19:49:40|||||||||7
1654717840000|2022-06-08 19:50:40|||||||||7
1654717850000|2022-06-08 19:50:50|||||||||3
1654717880000|2022-06-08 19:51:20|||||||||241
1654717890000|2022-06-08 19:51:30|10511|10509|10511|10509|10511|10509|10511|10509|169
1654717900000|2022-06-08 19:51:40|||||||||7
1654717920000|2022-06-08 19:52:00|10510.8|10508.8|10510.8|10508.8|10511|10509|10510.8|10508.8|391
1654717930000|2022-06-08 19:52:10|10510.6|10508.6|10510.6|10508.6|10511|10509|10510.6|10508.6|55
1654717940000|2022-06-08 19:52:20|||||||||12
1654717950000|2022-06-08 19:52:30|10510.2|10508.2|10510|10508|10510.2|10508.2|10510|10508|581
1654717960000|2022-06-08 19:52:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1654717990000|2022-06-08 19:53:10|||||||||254
1654718000000|2022-06-08 19:53:20|||||||||2
1654718030000|2022-06-08 19:53:50|||||||||1
1654718050000|2022-06-08 19:54:10|||||||||3
1654718060000|2022-06-08 19:54:20|||||||||2
1654718070000|2022-06-08 19:54:30|||||||||7
1654718080000|2022-06-08 19:54:40|||||||||1
1654718100000|2022-06-08 19:55:00|10509.8|10507.8|10509.8|10507.8|10510|10508|10509.8|10507.8|368
1654718110000|2022-06-08 19:55:10|10510.2|10508.2|10510|10508|10510.2|10508.2|10510|10508|102
1654718120000|2022-06-08 19:55:20|10510.2|10508.2|10510|10508|10510.2|10508.2|10510|10508|0
1654718130000|2022-06-08 19:55:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|73
1654718140000|2022-06-08 19:55:40|||||||||35
1654718150000|2022-06-08 19:55:50|||||||||1
1654718160000|2022-06-08 19:56:00|||||||||1
1654718180000|2022-06-08 19:56:20|||||||||10
1654718190000|2022-06-08 19:56:30|||||||||37
1654718200000|2022-06-08 19:56:40|||||||||3
1654718220000|2022-06-08 19:57:00|||||||||501
1654718230000|2022-06-08 19:57:10|||||||||3
1654718250000|2022-06-08 19:57:30|||||||||7
1654718260000|2022-06-08 19:57:40|||||||||2
1654718280000|2022-06-08 19:58:00|||||||||312
1654718290000|2022-06-08 19:58:10|||||||||251
1654718310000|2022-06-08 19:58:30|||||||||3
1654718330000|2022-06-08 19:58:50|||||||||11
1654718340000|2022-06-08 19:59:00|||||||||8
1654718350000|2022-06-08 19:59:10|10509.8|10507.8|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|79
1654718360000|2022-06-08 19:59:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10
1654718370000|2022-06-08 19:59:30|10510.2|10508.2|10509.8|10507.8|10510.2|10508.2|10509.8|10507.8|58
1654718380000|2022-06-08 19:59:40|||||||||10
1654718390000|2022-06-08 19:59:50|||||||||122
1654718400000|2022-06-08 20:00:00|||||||||308
1654718410000|2022-06-08 20:00:10|||||||||9
1654718420000|2022-06-08 20:00:20|||||||||16
1654718430000|2022-06-08 20:00:30|||||||||201
1654718450000|2022-06-08 20:00:50|||||||||25
1654718460000|2022-06-08 20:01:00|||||||||2
1654718490000|2022-06-08 20:01:30|||||||||1
1654718510000|2022-06-08 20:01:50|||||||||15
1654718530000|2022-06-08 20:02:10|10509.4|10507.4|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|48
1654718540000|2022-06-08 20:02:20|||||||||27
1654718550000|2022-06-08 20:02:30|10509.4|10507.4|10509.6|10507.6|10509.6|10507.6|10509.4|10507.4|33
1654718560000|2022-06-08 20:02:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654718570000|2022-06-08 20:02:50|||||||||5
1654718590000|2022-06-08 20:03:10|||||||||30
1654718600000|2022-06-08 20:03:20|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|27
1654718620000|2022-06-08 20:03:40|||||||||31
1654718630000|2022-06-08 20:03:50|||||||||32
1654718650000|2022-06-08 20:04:10|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|176
1654718660000|2022-06-08 20:04:20|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|1
1654718670000|2022-06-08 20:04:30|||||||||11
1654718680000|2022-06-08 20:04:40|||||||||2
1654718690000|2022-06-08 20:04:50|||||||||10
1654718720000|2022-06-08 20:05:20|||||||||10
1654718760000|2022-06-08 20:06:00|||||||||20
1654718790000|2022-06-08 20:06:30|||||||||25
1654718800000|2022-06-08 20:06:40|||||||||67
1654718810000|2022-06-08 20:06:50|||||||||35
1654718820000|2022-06-08 20:07:00|||||||||10
1654718870000|2022-06-08 20:07:50|||||||||11
1654718900000|2022-06-08 20:08:20|||||||||133
1654718910000|2022-06-08 20:08:30|||||||||1
1654718960000|2022-06-08 20:09:20|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|92
1654718970000|2022-06-08 20:09:30|||||||||14
1654718980000|2022-06-08 20:09:40|10509.8|10507.8|10509.6|10507.6|10509.8|10507.8|10509.4|10507.4|35
1654718990000|2022-06-08 20:09:50|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1654719000000|2022-06-08 20:10:00|||||||||3
1654719020000|2022-06-08 20:10:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|1
1654719040000|2022-06-08 20:10:40|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|0
1654719050000|2022-06-08 20:10:50|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1654719070000|2022-06-08 20:11:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|265
1654719080000|2022-06-08 20:11:20|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|30
1654719090000|2022-06-08 20:11:30|10509.8|10507.8|10509.6|10507.6|10509.8|10507.8|10509.6|10507.6|26
1654719100000|2022-06-08 20:11:40|10509.8|10507.8|10509.6|10507.6|10509.8|10507.8|10509.4|10507.4|87
1654719110000|2022-06-08 20:11:50|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|17
1654719140000|2022-06-08 20:12:20|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|132
1654719150000|2022-06-08 20:12:30|||||||||15
1654719200000|2022-06-08 20:13:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|26
1654719210000|2022-06-08 20:13:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|23
1654719220000|2022-06-08 20:13:40|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|11
1654719240000|2022-06-08 20:14:00|||||||||16
1654719250000|2022-06-08 20:14:10|||||||||29
1654719260000|2022-06-08 20:14:20|||||||||54
1654719340000|2022-06-08 20:15:40|||||||||22
1654719350000|2022-06-08 20:15:50|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|1
1654719360000|2022-06-08 20:16:00|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|16
1654719390000|2022-06-08 20:16:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10
1654719420000|2022-06-08 20:17:00|||||||||46
1654719440000|2022-06-08 20:17:20|||||||||2
1654719450000|2022-06-08 20:17:30|||||||||11
1654719460000|2022-06-08 20:17:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|93
1654719470000|2022-06-08 20:17:50|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|72
1654719480000|2022-06-08 20:18:00|||||||||7
1654719490000|2022-06-08 20:18:10|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|149
1654719500000|2022-06-08 20:18:20|||||||||3
1654719510000|2022-06-08 20:18:30|||||||||5
1654719520000|2022-06-08 20:18:40|||||||||2
1654719530000|2022-06-08 20:18:50|||||||||2
1654719540000|2022-06-08 20:19:00|||||||||2
1654719550000|2022-06-08 20:19:10|||||||||2
1654719560000|2022-06-08 20:19:20|||||||||3
1654719570000|2022-06-08 20:19:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|379
1654719580000|2022-06-08 20:19:40|||||||||15
1654719590000|2022-06-08 20:19:50|||||||||2
1654719600000|2022-06-08 20:20:00|10511|10509|10511|10509|10511|10509|10511|10509|421
1654719610000|2022-06-08 20:20:10|||||||||255
1654719620000|2022-06-08 20:20:20|||||||||2
1654719630000|2022-06-08 20:20:30|||||||||2
1654719640000|2022-06-08 20:20:40|10510.8|10508.8|10511|10509|10511|10509|10510.8|10508.8|152
1654719650000|2022-06-08 20:20:50|10510.6|10508.6|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|34
1654719660000|2022-06-08 20:21:00|||||||||2
1654719670000|2022-06-08 20:21:10|||||||||8
1654719680000|2022-06-08 20:21:20|||||||||1
1654719690000|2022-06-08 20:21:30|||||||||3
1654719700000|2022-06-08 20:21:40|||||||||2
1654719710000|2022-06-08 20:21:50|||||||||2
1654719720000|2022-06-08 20:22:00|||||||||8
1654719730000|2022-06-08 20:22:10|||||||||2
1654719740000|2022-06-08 20:22:20|||||||||2
1654719750000|2022-06-08 20:22:30|||||||||2
1654719760000|2022-06-08 20:22:40|||||||||2
1654719770000|2022-06-08 20:22:50|||||||||3
1654719780000|2022-06-08 20:23:00|||||||||2
1654719790000|2022-06-08 20:23:10|||||||||2
1654719800000|2022-06-08 20:23:20|||||||||7
1654719810000|2022-06-08 20:23:30|||||||||2
1654719820000|2022-06-08 20:23:40|||||||||5
1654719830000|2022-06-08 20:23:50|||||||||2
1654719840000|2022-06-08 20:24:00|||||||||6
1654719850000|2022-06-08 20:24:10|||||||||6
1654719860000|2022-06-08 20:24:20|||||||||3
1654719870000|2022-06-08 20:24:30|||||||||2
1654719880000|2022-06-08 20:24:40|||||||||2
1654719890000|2022-06-08 20:24:50|||||||||2
1654719900000|2022-06-08 20:25:00|||||||||3
1654719910000|2022-06-08 20:25:10|||||||||2
1654719920000|2022-06-08 20:25:20|||||||||2
1654719930000|2022-06-08 20:25:30|||||||||2
1654719940000|2022-06-08 20:25:40|||||||||3
1654719950000|2022-06-08 20:25:50|||||||||5
1654719960000|2022-06-08 20:26:00|10510.4|10508.4|10510.6|10508.6|10510.6|10508.6|10510.4|10508.4|62
1654719970000|2022-06-08 20:26:10|||||||||3
1654719980000|2022-06-08 20:26:20|||||||||7
1654719990000|2022-06-08 20:26:30|||||||||3
1654720000000|2022-06-08 20:26:40|||||||||3
1654720010000|2022-06-08 20:26:50|||||||||1
1654720020000|2022-06-08 20:27:00|||||||||3
1654720030000|2022-06-08 20:27:10|||||||||2
1654720040000|2022-06-08 20:27:20|||||||||9
1654720050000|2022-06-08 20:27:30|||||||||3
1654720060000|2022-06-08 20:27:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|5
1654720080000|2022-06-08 20:28:00|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|20
1654720090000|2022-06-08 20:28:10|||||||||2
1654720100000|2022-06-08 20:28:20|||||||||3
1654720110000|2022-06-08 20:28:30|||||||||4
1654720130000|2022-06-08 20:28:50|||||||||5
1654720140000|2022-06-08 20:29:00|||||||||2
1654720150000|2022-06-08 20:29:10|||||||||7
1654720160000|2022-06-08 20:29:20|||||||||2
1654720170000|2022-06-08 20:29:30|||||||||3
1654720180000|2022-06-08 20:29:40|||||||||2
1654720190000|2022-06-08 20:29:50|||||||||2
1654720200000|2022-06-08 20:30:00|||||||||2
1654720210000|2022-06-08 20:30:10|||||||||2
1654720220000|2022-06-08 20:30:20|||||||||3
1654720230000|2022-06-08 20:30:30|||||||||2
1654720240000|2022-06-08 20:30:40|||||||||2
1654720250000|2022-06-08 20:30:50|||||||||4
1654720270000|2022-06-08 20:31:10|||||||||132
1654720420000|2022-06-08 20:33:40|||||||||4
1654720500000|2022-06-08 20:35:00|||||||||8
1654720530000|2022-06-08 20:35:30|||||||||5
1654720540000|2022-06-08 20:35:40|||||||||32
1654720560000|2022-06-08 20:36:00|10510.2|10508.2|10510.6|10508.6|10510.6|10508.6|10510.2|10508.2|204
1654720580000|2022-06-08 20:36:20|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|115
1654720610000|2022-06-08 20:36:50|||||||||6
1654720640000|2022-06-08 20:37:20|||||||||8
1654720650000|2022-06-08 20:37:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|14
1654720660000|2022-06-08 20:37:40|||||||||14
1654720690000|2022-06-08 20:38:10|||||||||14
1654720700000|2022-06-08 20:38:20|||||||||13
1654720710000|2022-06-08 20:38:30|||||||||13
1654720720000|2022-06-08 20:38:40|||||||||13
1654720730000|2022-06-08 20:38:50|||||||||15
1654720750000|2022-06-08 20:39:10|||||||||12
1654720760000|2022-06-08 20:39:20|||||||||15
1654720770000|2022-06-08 20:39:30|||||||||23
1654720780000|2022-06-08 20:39:40|||||||||14
1654720790000|2022-06-08 20:39:50|||||||||17
1654720860000|2022-06-08 20:41:00|||||||||8
1654720910000|2022-06-08 20:41:50|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|54
1654720950000|2022-06-08 20:42:30|||||||||3
1654720960000|2022-06-08 20:42:40|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|81
1654720970000|2022-06-08 20:42:50|||||||||9
1654720980000|2022-06-08 20:43:00|||||||||3
1654720990000|2022-06-08 20:43:10|||||||||7
1654721000000|2022-06-08 20:43:20|10510|10508|10510|10508|10510|10508|10510|10508|28
1654721020000|2022-06-08 20:43:40|10509.8|10507.8|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|1
1654721040000|2022-06-08 20:44:00|10510|10508|10510|10508|10510|10508|10510|10508|0
1654721050000|2022-06-08 20:44:10|||||||||1
1654721070000|2022-06-08 20:44:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1654721100000|2022-06-08 20:45:00|||||||||5
1654721120000|2022-06-08 20:45:20|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|6
1654721130000|2022-06-08 20:45:30|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|52
1654721140000|2022-06-08 20:45:40|10510|10508|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|15
1654721150000|2022-06-08 20:45:50|||||||||1
1654721160000|2022-06-08 20:46:00|||||||||12
1654721170000|2022-06-08 20:46:10|||||||||4
1654721190000|2022-06-08 20:46:30|||||||||1
1654721230000|2022-06-08 20:47:10|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|28
1654721250000|2022-06-08 20:47:30|||||||||9
1654721270000|2022-06-08 20:47:50|||||||||84
1654721280000|2022-06-08 20:48:00|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|213
1654721290000|2022-06-08 20:48:10|10509.8|10507.8|10509.6|10507.6|10509.8|10507.8|10509.6|10507.6|4
1654721300000|2022-06-08 20:48:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654721310000|2022-06-08 20:48:30|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|6
1654721330000|2022-06-08 20:48:50|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|174
1654721340000|2022-06-08 20:49:00|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|115
1654721350000|2022-06-08 20:49:10|||||||||25
1654721360000|2022-06-08 20:49:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|77
1654721370000|2022-06-08 20:49:30|||||||||16
1654721380000|2022-06-08 20:49:40|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|4
1654721400000|2022-06-08 20:50:00|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|63
1654721420000|2022-06-08 20:50:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|39
1654721460000|2022-06-08 20:51:00|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|6
1654721500000|2022-06-08 20:51:40|||||||||4
1654721510000|2022-06-08 20:51:50|||||||||1
1654721520000|2022-06-08 20:52:00|||||||||7
1654721540000|2022-06-08 20:52:20|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|119
1654721570000|2022-06-08 20:52:50|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|285
1654721580000|2022-06-08 20:53:00|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|67
1654721600000|2022-06-08 20:53:20|||||||||23
1654721610000|2022-06-08 20:53:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|173
1654721650000|2022-06-08 20:54:10|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|78
1654721670000|2022-06-08 20:54:30|||||||||112
1654721690000|2022-06-08 20:54:50|||||||||2
1654721720000|2022-06-08 20:55:20|||||||||4
1654721740000|2022-06-08 20:55:40|||||||||9
1654721750000|2022-06-08 20:55:50|||||||||5
1654721760000|2022-06-08 20:56:00|||||||||15
1654721770000|2022-06-08 20:56:10|||||||||13
1654721780000|2022-06-08 20:56:20|||||||||5
1654721800000|2022-06-08 20:56:40|||||||||6
1654721810000|2022-06-08 20:56:50|||||||||5
1654721820000|2022-06-08 20:57:00|||||||||58
1654721830000|2022-06-08 20:57:10|||||||||4
1654721840000|2022-06-08 20:57:20|||||||||250
1654721850000|2022-06-08 20:57:30|||||||||1
1654721870000|2022-06-08 20:57:50|||||||||4
1654721880000|2022-06-08 20:58:00|||||||||5
1654721890000|2022-06-08 20:58:10|||||||||5
1654721900000|2022-06-08 20:58:20|||||||||14
1654721920000|2022-06-08 20:58:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|164
1654721930000|2022-06-08 20:58:50|||||||||29
1654721940000|2022-06-08 20:59:00|||||||||18
1654721970000|2022-06-08 20:59:30|||||||||18
1654721980000|2022-06-08 20:59:40|||||||||40
1654725600000|2022-06-08 22:00:00|10508.4|10506.4|10509.2|10507.2|10509.4|10507.4|10508.4|10506.4|1
1654725610000|2022-06-08 22:00:10|10509|10507|10509|10507|10509|10507|10509|10507|1
1654725620000|2022-06-08 22:00:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|89
1654725630000|2022-06-08 22:00:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|18
1654725640000|2022-06-08 22:00:40|||||||||2
1654725660000|2022-06-08 22:01:00|10509|10507|10509|10507|10509|10507|10509|10507|23
1654725670000|2022-06-08 22:01:10|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509|10507|39
1654725680000|2022-06-08 22:01:20|10509|10507|10509|10507|10509|10507|10509|10507|7
1654725790000|2022-06-08 22:03:10|||||||||1
1654725830000|2022-06-08 22:03:50|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|25
1654725970000|2022-06-08 22:06:10|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|1
1654726010000|2022-06-08 22:06:50|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|5
1654726090000|2022-06-08 22:08:10|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|6
1654726130000|2022-06-08 22:08:50|10509|10507|10509|10507|10509|10507|10509|10507|8
1654726160000|2022-06-08 22:09:20|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|1
1654726190000|2022-06-08 22:09:50|10509|10507|10509|10507|10509|10507|10509|10507|12
1654726200000|2022-06-08 22:10:00|||||||||40
1654726220000|2022-06-08 22:10:20|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|0
1654726520000|2022-06-08 22:15:20|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|3
1654726540000|2022-06-08 22:15:40|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|3
1654726610000|2022-06-08 22:16:50|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|2
1654726660000|2022-06-08 22:17:40|||||||||6
1654726750000|2022-06-08 22:19:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654726860000|2022-06-08 22:21:00|||||||||38
1654727480000|2022-06-08 22:31:20|10509|10507|10509|10507|10509|10507|10509|10507|22
1654727490000|2022-06-08 22:31:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|9
1654727500000|2022-06-08 22:31:40|10509|10507|10509|10507|10509|10507|10509|10507|1
1654727540000|2022-06-08 22:32:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|9
1654727590000|2022-06-08 22:33:10|10509|10507|10509|10507|10509|10507|10509|10507|57
1654727730000|2022-06-08 22:35:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|3
1654727750000|2022-06-08 22:35:50|10509|10507|10509|10507|10509|10507|10509|10507|15
1654727760000|2022-06-08 22:36:00|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|0
1654727850000|2022-06-08 22:37:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654727890000|2022-06-08 22:38:10|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|64
1654727900000|2022-06-08 22:38:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|1
1654727940000|2022-06-08 22:39:00|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|2
1654728180000|2022-06-08 22:43:00|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654728350000|2022-06-08 22:45:50|||||||||29
1654728540000|2022-06-08 22:49:00|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|2
1654728550000|2022-06-08 22:49:10|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|0
1654728600000|2022-06-08 22:50:00|10509|10507|10509|10507|10509|10507|10509|10507|0
1654728680000|2022-06-08 22:51:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|7
1654728900000|2022-06-08 22:55:00|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|2
1654728930000|2022-06-08 22:55:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|7
1654729070000|2022-06-08 22:57:50|10509|10507|10509|10507|10509|10507|10509|10507|75
1654729100000|2022-06-08 22:58:20|||||||||1
1654729260000|2022-06-08 23:01:00|||||||||1
1654729320000|2022-06-08 23:02:00|||||||||2
1654729380000|2022-06-08 23:03:00|||||||||1
1654729420000|2022-06-08 23:03:40|||||||||1
1654729570000|2022-06-08 23:06:10|||||||||3
1654729620000|2022-06-08 23:07:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|12
1654729640000|2022-06-08 23:07:20|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|16
1654729840000|2022-06-08 23:10:40|||||||||19
1654729900000|2022-06-08 23:11:40|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|38
1654729950000|2022-06-08 23:12:30|||||||||23
1654729980000|2022-06-08 23:13:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|1
1654729990000|2022-06-08 23:13:10|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|2
1654730030000|2022-06-08 23:13:50|||||||||2
1654730040000|2022-06-08 23:14:00|10508|10506|10508|10506|10508|10506|10507.8|10505.8|1
1654730050000|2022-06-08 23:14:10|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|20
1654730070000|2022-06-08 23:14:30|10508|10506|10508|10506|10508.2|10506.2|10508|10506|30
1654730090000|2022-06-08 23:14:50|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|7
1654730100000|2022-06-08 23:15:00|10507.8|10505.8|10508|10506|10508|10506|10507.8|10505.8|48
1654730170000|2022-06-08 23:16:10|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|1
1654730200000|2022-06-08 23:16:40|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|11
1654730210000|2022-06-08 23:16:50|10508.2|10506.2|10508.4|10506.4|10508.4|10506.4|10508.2|10506.2|85
1654730280000|2022-06-08 23:18:00|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|0
1654730350000|2022-06-08 23:19:10|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|0
1654730400000|2022-06-08 23:20:00|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|0
1654730410000|2022-06-08 23:20:10|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|14
1654730420000|2022-06-08 23:20:20|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|0
1654730550000|2022-06-08 23:22:30|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|0
1654730600000|2022-06-08 23:23:20|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|36
1654730860000|2022-06-08 23:27:40|||||||||1
1654730900000|2022-06-08 23:28:20|||||||||2
1654730970000|2022-06-08 23:29:30|||||||||3
1654730980000|2022-06-08 23:29:40|||||||||12
1654731090000|2022-06-08 23:31:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|224
1654731140000|2022-06-08 23:32:20|||||||||14
1654731150000|2022-06-08 23:32:30|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|23
1654731160000|2022-06-08 23:32:40|10507.4|10505.4|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|0
1654731170000|2022-06-08 23:32:50|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|108
1654731180000|2022-06-08 23:33:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|12
1654731190000|2022-06-08 23:33:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|14
1654731200000|2022-06-08 23:33:20|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|9
1654731220000|2022-06-08 23:33:40|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|0
1654731240000|2022-06-08 23:34:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654731300000|2022-06-08 23:35:00|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|6
1654731330000|2022-06-08 23:35:30|||||||||45
1654731360000|2022-06-08 23:36:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|7
1654731380000|2022-06-08 23:36:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|15
1654731390000|2022-06-08 23:36:30|||||||||6
1654731420000|2022-06-08 23:37:00|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|13
1654731440000|2022-06-08 23:37:20|||||||||2
1654731450000|2022-06-08 23:37:30|||||||||5
1654731500000|2022-06-08 23:38:20|||||||||1
1654731520000|2022-06-08 23:38:40|||||||||2
1654731530000|2022-06-08 23:38:50|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|2
1654731550000|2022-06-08 23:39:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654731590000|2022-06-08 23:39:50|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|24
1654731610000|2022-06-08 23:40:10|||||||||1
1654731620000|2022-06-08 23:40:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654731650000|2022-06-08 23:40:50|||||||||32
1654731660000|2022-06-08 23:41:00|||||||||25
1654731670000|2022-06-08 23:41:10|||||||||30
1654731690000|2022-06-08 23:41:30|10507.1|10505.1|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|37
1654731700000|2022-06-08 23:41:40|10507.4|10505.4|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|12
1654731740000|2022-06-08 23:42:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654731750000|2022-06-08 23:42:30|||||||||1
1654731760000|2022-06-08 23:42:40|||||||||1
1654731780000|2022-06-08 23:43:00|||||||||1
1654731830000|2022-06-08 23:43:50|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|337
1654731840000|2022-06-08 23:44:00|||||||||14
1654731860000|2022-06-08 23:44:20|||||||||14
1654731960000|2022-06-08 23:46:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|202
1654731980000|2022-06-08 23:46:20|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|22
1654732010000|2022-06-08 23:46:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654732080000|2022-06-08 23:48:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|20
1654732130000|2022-06-08 23:48:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|0
1654732230000|2022-06-08 23:50:30|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|3
1654732240000|2022-06-08 23:50:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654732250000|2022-06-08 23:50:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|2
1654732260000|2022-06-08 23:51:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|8
1654732290000|2022-06-08 23:51:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654732380000|2022-06-08 23:53:00|||||||||1
1654732400000|2022-06-08 23:53:20|||||||||21
1654732410000|2022-06-08 23:53:30|10508|10506|10507.8|10505.8|10508|10506|10507.8|10505.8|1
1654732470000|2022-06-08 23:54:30|10508|10506|10508|10506|10508|10506|10508|10506|20
1654732490000|2022-06-08 23:54:50|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|0
1654732510000|2022-06-08 23:55:10|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|35
1654732620000|2022-06-08 23:57:00|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10
1654732640000|2022-06-08 23:57:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|50
1654732750000|2022-06-08 23:59:10|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|20
1654732760000|2022-06-08 23:59:20|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|0
1654732810000|2022-06-09 00:00:10|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|16
1654732820000|2022-06-09 00:00:20|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|8
1654732860000|2022-06-09 00:01:00|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|53
1654732870000|2022-06-09 00:01:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|65
1654732890000|2022-06-09 00:01:30|||||||||9
1654732970000|2022-06-09 00:02:50|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|0
1654732980000|2022-06-09 00:03:00|||||||||16
1654733020000|2022-06-09 00:03:40|10507.4|10505.4|10508.2|10506.2|10508.2|10506.2|10507.4|10505.4|221
1654733030000|2022-06-09 00:03:50|10508.6|10506.6|10508.4|10506.4|10509|10507|10508.4|10506.4|676
1654733040000|2022-06-09 00:04:00|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|0
1654733170000|2022-06-09 00:06:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|39
1654733190000|2022-06-09 00:06:30|||||||||1
1654733210000|2022-06-09 00:06:50|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|24
1654733270000|2022-06-09 00:07:50|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|27
1654733290000|2022-06-09 00:08:10|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|10
1654733300000|2022-06-09 00:08:20|||||||||1
1654733320000|2022-06-09 00:08:40|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|10
1654733330000|2022-06-09 00:08:50|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|2
1654733340000|2022-06-09 00:09:00|||||||||12
1654733400000|2022-06-09 00:10:00|||||||||2
1654733410000|2022-06-09 00:10:10|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|11
1654733420000|2022-06-09 00:10:20|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|3
1654733430000|2022-06-09 00:10:30|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|13
1654733440000|2022-06-09 00:10:40|10509|10507|10509|10507|10509|10507|10509|10507|0
1654733460000|2022-06-09 00:11:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|12
1654733490000|2022-06-09 00:11:30|||||||||1
1654733510000|2022-06-09 00:11:50|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|7
1654733520000|2022-06-09 00:12:00|10509|10507|10509|10507|10509|10507|10509|10507|2
1654733530000|2022-06-09 00:12:10|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|12
1654733540000|2022-06-09 00:12:20|10509|10507|10509|10507|10509|10507|10508.8|10506.8|6
1654733600000|2022-06-09 00:13:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|7
1654733640000|2022-06-09 00:14:00|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|15
1654733700000|2022-06-09 00:15:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|3
1654733720000|2022-06-09 00:15:20|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|19
1654733810000|2022-06-09 00:16:50|||||||||5
1654733830000|2022-06-09 00:17:10|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10
1654733900000|2022-06-09 00:18:20|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|72
1654734040000|2022-06-09 00:20:40|10508|10506|10508|10506|10508|10506|10508|10506|16
1654734060000|2022-06-09 00:21:00|10508.2|10506.2|10508|10506|10508.2|10506.2|10508|10506|1
1654734070000|2022-06-09 00:21:10|10507.8|10505.8|10508|10506|10508|10506|10507.8|10505.8|0
1654734080000|2022-06-09 00:21:20|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|9
1654734090000|2022-06-09 00:21:30|10508|10506|10508|10506|10508.2|10506.2|10508|10506|23
1654734100000|2022-06-09 00:21:40|||||||||17
1654734120000|2022-06-09 00:22:00|10508.2|10506.2|10508|10506|10508.2|10506.2|10508|10506|22
1654734150000|2022-06-09 00:22:30|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|15
1654734160000|2022-06-09 00:22:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654734180000|2022-06-09 00:23:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|9
1654734190000|2022-06-09 00:23:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|15
1654734200000|2022-06-09 00:23:20|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|5
1654734250000|2022-06-09 00:24:10|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|6
1654734260000|2022-06-09 00:24:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654734300000|2022-06-09 00:25:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|12
1654734320000|2022-06-09 00:25:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654734340000|2022-06-09 00:25:40|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|21
1654734390000|2022-06-09 00:26:30|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|54
1654734400000|2022-06-09 00:26:40|||||||||1
1654734410000|2022-06-09 00:26:50|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|28
1654734420000|2022-06-09 00:27:00|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|6
1654734460000|2022-06-09 00:27:40|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|1
1654734470000|2022-06-09 00:27:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|24
1654734520000|2022-06-09 00:28:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|21
1654734560000|2022-06-09 00:29:20|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|10
1654734670000|2022-06-09 00:31:10|||||||||2
1654734740000|2022-06-09 00:32:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|23
1654734760000|2022-06-09 00:32:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10
1654734770000|2022-06-09 00:32:50|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|262
1654734790000|2022-06-09 00:33:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|96
1654734820000|2022-06-09 00:33:40|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|27
1654734840000|2022-06-09 00:34:00|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|0
1654734850000|2022-06-09 00:34:10|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|0
1654734900000|2022-06-09 00:35:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|1
1654734910000|2022-06-09 00:35:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654734930000|2022-06-09 00:35:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|15
1654734950000|2022-06-09 00:35:50|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|37
1654734990000|2022-06-09 00:36:30|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|24
1654735000000|2022-06-09 00:36:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654735210000|2022-06-09 00:40:10|||||||||2
1654735310000|2022-06-09 00:41:50|||||||||1
1654735320000|2022-06-09 00:42:00|||||||||6
1654735350000|2022-06-09 00:42:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|73
1654735370000|2022-06-09 00:42:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|3
1654735430000|2022-06-09 00:43:50|||||||||1
1654735460000|2022-06-09 00:44:20|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|15
1654735530000|2022-06-09 00:45:30|||||||||26
1654735590000|2022-06-09 00:46:30|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|5
1654735600000|2022-06-09 00:46:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|3
1654735610000|2022-06-09 00:46:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|19
1654735640000|2022-06-09 00:47:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|82
1654735650000|2022-06-09 00:47:30|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|22
1654735670000|2022-06-09 00:47:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|3
1654735680000|2022-06-09 00:48:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|1
1654735730000|2022-06-09 00:48:50|||||||||1
1654735770000|2022-06-09 00:49:30|10507.4|10505.4|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|11
1654735780000|2022-06-09 00:49:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|28
1654735800000|2022-06-09 00:50:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10
1654735810000|2022-06-09 00:50:10|10507.4|10505.4|10508.2|10506.2|10508.2|10506.2|10507.4|10505.4|46
1654735830000|2022-06-09 00:50:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|107
1654735850000|2022-06-09 00:50:50|10508.2|10506.2|10508|10506|10508.2|10506.2|10507.8|10505.8|81
1654735860000|2022-06-09 00:51:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654735890000|2022-06-09 00:51:30|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|3
1654735920000|2022-06-09 00:52:00|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|6
1654735960000|2022-06-09 00:52:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|5
1654735970000|2022-06-09 00:52:50|||||||||100
1654736040000|2022-06-09 00:54:00|10508|10506|10507.8|10505.8|10508|10506|10507.8|10505.8|7
1654736050000|2022-06-09 00:54:10|||||||||15
1654736070000|2022-06-09 00:54:30|||||||||1
1654736080000|2022-06-09 00:54:40|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|37
1654736090000|2022-06-09 00:54:50|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|53
1654736140000|2022-06-09 00:55:40|||||||||18
1654736150000|2022-06-09 00:55:50|||||||||1
1654736270000|2022-06-09 00:57:50|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|92
1654736290000|2022-06-09 00:58:10|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|46
1654736350000|2022-06-09 00:59:10|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|37
1654736400000|2022-06-09 01:00:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|158
1654736410000|2022-06-09 01:00:10|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|40
1654736420000|2022-06-09 01:00:20|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|26
1654736460000|2022-06-09 01:01:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|26
1654736510000|2022-06-09 01:01:50|||||||||1
1654736570000|2022-06-09 01:02:50|||||||||1
1654736590000|2022-06-09 01:03:10|||||||||3
1654736620000|2022-06-09 01:03:40|||||||||25
1654736680000|2022-06-09 01:04:40|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|2
1654736730000|2022-06-09 01:05:30|||||||||40
1654736740000|2022-06-09 01:05:40|||||||||10
1654736750000|2022-06-09 01:05:50|||||||||1
1654736800000|2022-06-09 01:06:40|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|60
1654736840000|2022-06-09 01:07:20|||||||||100
1654736870000|2022-06-09 01:07:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|112
1654736980000|2022-06-09 01:09:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|13
1654736990000|2022-06-09 01:09:50|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|41
1654737000000|2022-06-09 01:10:00|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|23
1654737010000|2022-06-09 01:10:10|||||||||5
1654737020000|2022-06-09 01:10:20|||||||||4
1654737030000|2022-06-09 01:10:30|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|4
1654737090000|2022-06-09 01:11:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654737180000|2022-06-09 01:13:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|24
1654737200000|2022-06-09 01:13:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|4
1654737220000|2022-06-09 01:13:40|||||||||1
1654737230000|2022-06-09 01:13:50|||||||||17
1654737320000|2022-06-09 01:15:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|4
1654737360000|2022-06-09 01:16:00|||||||||20
1654737610000|2022-06-09 01:20:10|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|79
1654737620000|2022-06-09 01:20:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654738020000|2022-06-09 01:27:00|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|65
1654738270000|2022-06-09 01:31:10|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|91
1654738280000|2022-06-09 01:31:20|||||||||17
1654738290000|2022-06-09 01:31:30|||||||||7
1654738300000|2022-06-09 01:31:40|||||||||18
1654738310000|2022-06-09 01:31:50|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|20
1654738320000|2022-06-09 01:32:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|19
1654738330000|2022-06-09 01:32:10|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|0
1654738340000|2022-06-09 01:32:20|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|0
1654738350000|2022-06-09 01:32:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654738430000|2022-06-09 01:33:50|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|27
1654738470000|2022-06-09 01:34:30|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|10
1654738540000|2022-06-09 01:35:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|13
1654738570000|2022-06-09 01:36:10|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|0
1654738580000|2022-06-09 01:36:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654738680000|2022-06-09 01:38:00|||||||||21
1654738760000|2022-06-09 01:39:20|||||||||60
1654738800000|2022-06-09 01:40:00|||||||||3
1654738860000|2022-06-09 01:41:00|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|56
1654738880000|2022-06-09 01:41:20|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|32
1654738980000|2022-06-09 01:43:00|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|14
1654739000000|2022-06-09 01:43:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|12
1654739030000|2022-06-09 01:43:50|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|26
1654739070000|2022-06-09 01:44:30|||||||||10
1654739100000|2022-06-09 01:45:00|||||||||10
1654739120000|2022-06-09 01:45:20|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|16
1654739130000|2022-06-09 01:45:30|||||||||1
1654739190000|2022-06-09 01:46:30|||||||||4
1654739280000|2022-06-09 01:48:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|18
1654739310000|2022-06-09 01:48:30|||||||||75
1654739370000|2022-06-09 01:49:30|10505.5|10503.5|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|50
1654739450000|2022-06-09 01:50:50|||||||||5
1654739460000|2022-06-09 01:51:00|||||||||14
1654739510000|2022-06-09 01:51:50|||||||||6
1654739520000|2022-06-09 01:52:00|||||||||4
1654739530000|2022-06-09 01:52:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|15
1654739550000|2022-06-09 01:52:30|||||||||1
1654739560000|2022-06-09 01:52:40|||||||||2
1654739580000|2022-06-09 01:53:00|||||||||3
1654739620000|2022-06-09 01:53:40|||||||||3
1654739630000|2022-06-09 01:53:50|||||||||16
1654739650000|2022-06-09 01:54:10|||||||||6
1654739660000|2022-06-09 01:54:20|||||||||4
1654739760000|2022-06-09 01:56:00|||||||||4
1654739860000|2022-06-09 01:57:40|||||||||100
1654739880000|2022-06-09 01:58:00|||||||||12
1654739890000|2022-06-09 01:58:10|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|66
1654740040000|2022-06-09 02:00:40|||||||||20
1654740050000|2022-06-09 02:00:50|||||||||16
1654740170000|2022-06-09 02:02:50|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|102
1654740200000|2022-06-09 02:03:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|91
1654740300000|2022-06-09 02:05:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|32
1654740310000|2022-06-09 02:05:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|70
1654740510000|2022-06-09 02:08:30|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|98
1654740520000|2022-06-09 02:08:40|||||||||30
1654740530000|2022-06-09 02:08:50|||||||||10
1654740580000|2022-06-09 02:09:40|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|17
1654740590000|2022-06-09 02:09:50|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|0
1654740610000|2022-06-09 02:10:10|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|1
1654740630000|2022-06-09 02:10:30|||||||||7
1654740750000|2022-06-09 02:12:30|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|13
1654740780000|2022-06-09 02:13:00|10504.9|10502.9|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|63
1654740790000|2022-06-09 02:13:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|62
1654740850000|2022-06-09 02:14:10|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|11
1654740880000|2022-06-09 02:14:40|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|17
1654740920000|2022-06-09 02:15:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|95
1654740940000|2022-06-09 02:15:40|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|24
1654740950000|2022-06-09 02:15:50|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|0
1654740960000|2022-06-09 02:16:00|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|0
1654740970000|2022-06-09 02:16:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|15
1654741030000|2022-06-09 02:17:10|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|258
1654741050000|2022-06-09 02:17:30|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|72
1654741370000|2022-06-09 02:22:50|||||||||50
1654741410000|2022-06-09 02:23:30|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|50
1654741420000|2022-06-09 02:23:40|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|16
1654741530000|2022-06-09 02:25:30|||||||||1
1654741540000|2022-06-09 02:25:40|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|41
1654741560000|2022-06-09 02:26:00|10505.5|10503.5|10505.7|10503.7|10505.7|10503.7|10505.5|10503.5|6
1654741610000|2022-06-09 02:26:50|10505.9|10503.9|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|9
1654741620000|2022-06-09 02:27:00|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|35
1654741770000|2022-06-09 02:29:30|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|42
1654741810000|2022-06-09 02:30:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|1
1654741900000|2022-06-09 02:31:40|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|215
1654741920000|2022-06-09 02:32:00|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|19
1654741930000|2022-06-09 02:32:10|||||||||1
1654741970000|2022-06-09 02:32:50|||||||||1
1654742030000|2022-06-09 02:33:50|||||||||10
1654742070000|2022-06-09 02:34:30|||||||||1
1654742410000|2022-06-09 02:40:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|145
1654742420000|2022-06-09 02:40:20|||||||||1
1654742480000|2022-06-09 02:41:20|||||||||10
1654742610000|2022-06-09 02:43:30|||||||||3
1654742620000|2022-06-09 02:43:40|||||||||9
1654742630000|2022-06-09 02:43:50|10505.9|10503.9|10505.7|10503.7|10505.9|10503.9|10505.5|10503.5|33
1654742660000|2022-06-09 02:44:20|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1654742680000|2022-06-09 02:44:40|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|20
1654742690000|2022-06-09 02:44:50|10505.5|10503.5|10505.7|10503.7|10505.7|10503.7|10505.5|10503.5|2
1654742700000|2022-06-09 02:45:00|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|1
1654742710000|2022-06-09 02:45:10|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|0
1654742720000|2022-06-09 02:45:20|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1654742750000|2022-06-09 02:45:50|||||||||5
1654742780000|2022-06-09 02:46:20|||||||||3
1654742790000|2022-06-09 02:46:30|||||||||4
1654742810000|2022-06-09 02:46:50|||||||||11
1654742920000|2022-06-09 02:48:40|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|141
1654743060000|2022-06-09 02:51:00|||||||||6
1654743070000|2022-06-09 02:51:10|||||||||11
1654743320000|2022-06-09 02:55:20|||||||||1
1654743360000|2022-06-09 02:56:00|||||||||25
1654743370000|2022-06-09 02:56:10|||||||||1
1654743380000|2022-06-09 02:56:20|||||||||1
1654743510000|2022-06-09 02:58:30|||||||||13
1654743520000|2022-06-09 02:58:40|||||||||29
1654743600000|2022-06-09 03:00:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|67
1654743610000|2022-06-09 03:00:10|10505.5|10503.5|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|43
1654743750000|2022-06-09 03:02:30|||||||||30
1654743760000|2022-06-09 03:02:40|||||||||10
1654744090000|2022-06-09 03:08:10|||||||||1
1654744290000|2022-06-09 03:11:30|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|132
1654744300000|2022-06-09 03:11:40|||||||||14
1654744310000|2022-06-09 03:11:50|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|18
1654744330000|2022-06-09 03:12:10|||||||||13
1654744550000|2022-06-09 03:15:50|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|9
1654744560000|2022-06-09 03:16:00|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1654744710000|2022-06-09 03:18:30|||||||||1
1654744740000|2022-06-09 03:19:00|||||||||1
1654745000000|2022-06-09 03:23:20|||||||||50
1654745030000|2022-06-09 03:23:50|||||||||9
1654745250000|2022-06-09 03:27:30|10506.7|10504.7|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|200
1654745270000|2022-06-09 03:27:50|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|48
1654745290000|2022-06-09 03:28:10|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|16
1654745300000|2022-06-09 03:28:20|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|5
1654745360000|2022-06-09 03:29:20|||||||||132
1654745380000|2022-06-09 03:29:40|||||||||7
1654745390000|2022-06-09 03:29:50|||||||||3
1654745400000|2022-06-09 03:30:00|||||||||4
1654745430000|2022-06-09 03:30:30|||||||||5
1654745440000|2022-06-09 03:30:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|15
1654745550000|2022-06-09 03:32:30|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|25
1654745560000|2022-06-09 03:32:40|10507.1|10505.1|10506.9|10504.9|10507.1|10505.1|10506.9|10504.9|5
1654745630000|2022-06-09 03:33:50|10506.7|10504.7|10506.9|10504.9|10506.9|10504.9|10506.7|10504.7|19
1654745650000|2022-06-09 03:34:10|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|4
1654745660000|2022-06-09 03:34:20|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|9
1654745770000|2022-06-09 03:36:10|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|337
1654745780000|2022-06-09 03:36:20|||||||||43
1654745810000|2022-06-09 03:36:50|||||||||2
1654745820000|2022-06-09 03:37:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|0
1654745900000|2022-06-09 03:38:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|5
1654745930000|2022-06-09 03:38:50|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|13
1654745940000|2022-06-09 03:39:00|10507.4|10505.4|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|0
1654745960000|2022-06-09 03:39:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654746100000|2022-06-09 03:41:40|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|13
1654746110000|2022-06-09 03:41:50|10507.4|10505.4|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|0
1654746120000|2022-06-09 03:42:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|0
1654746160000|2022-06-09 03:42:40|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|0
1654746170000|2022-06-09 03:42:50|10507.1|10505.1|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|0
1654746200000|2022-06-09 03:43:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654746240000|2022-06-09 03:44:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|14
1654746250000|2022-06-09 03:44:10|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654746260000|2022-06-09 03:44:20|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|25
1654746270000|2022-06-09 03:44:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1654746300000|2022-06-09 03:45:00|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|14
1654746320000|2022-06-09 03:45:20|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|0
1654746330000|2022-06-09 03:45:30|10507.1|10505.1|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|0
1654746360000|2022-06-09 03:46:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654746390000|2022-06-09 03:46:30|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|0
1654746460000|2022-06-09 03:47:40|||||||||9
1654746490000|2022-06-09 03:48:10|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|59
1654746540000|2022-06-09 03:49:00|||||||||5
1654746560000|2022-06-09 03:49:20|||||||||1
1654746570000|2022-06-09 03:49:30|||||||||2
1654746600000|2022-06-09 03:50:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|22
1654746640000|2022-06-09 03:50:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|23
1654746670000|2022-06-09 03:51:10|||||||||49
1654746680000|2022-06-09 03:51:20|||||||||6
1654746710000|2022-06-09 03:51:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|161
1654746730000|2022-06-09 03:52:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|108
1654746740000|2022-06-09 03:52:20|||||||||3
1654746750000|2022-06-09 03:52:30|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|11
1654746760000|2022-06-09 03:52:40|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|2
1654746780000|2022-06-09 03:53:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|2
1654746800000|2022-06-09 03:53:20|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|0
1654746810000|2022-06-09 03:53:30|||||||||19
1654746820000|2022-06-09 03:53:40|||||||||2
1654746840000|2022-06-09 03:54:00|||||||||21
1654746880000|2022-06-09 03:54:40|||||||||1
1654746940000|2022-06-09 03:55:40|||||||||14
1654746960000|2022-06-09 03:56:00|||||||||24
1654746970000|2022-06-09 03:56:10|||||||||15
1654746980000|2022-06-09 03:56:20|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|26
1654746990000|2022-06-09 03:56:30|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654747090000|2022-06-09 03:58:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|34
1654747110000|2022-06-09 03:58:30|||||||||2
1654747170000|2022-06-09 03:59:30|10507.4|10505.4|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|16
1654747230000|2022-06-09 04:00:30|||||||||6
1654747250000|2022-06-09 04:00:50|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|0
1654747280000|2022-06-09 04:01:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654747310000|2022-06-09 04:01:50|||||||||1
1654747390000|2022-06-09 04:03:10|||||||||30
1654747400000|2022-06-09 04:03:20|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10
1654747410000|2022-06-09 04:03:30|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654747440000|2022-06-09 04:04:00|10507.6|10505.6|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|2
1654747480000|2022-06-09 04:04:40|||||||||69
1654747800000|2022-06-09 04:10:00|||||||||5
1654748400000|2022-06-09 04:20:00|||||||||1
1654748550000|2022-06-09 04:22:30|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|207
1654748580000|2022-06-09 04:23:00|||||||||2
1654748710000|2022-06-09 04:25:10|||||||||4
1654748890000|2022-06-09 04:28:10|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|104
1654749080000|2022-06-09 04:31:20|||||||||3
1654749550000|2022-06-09 04:39:10|||||||||34
1654749680000|2022-06-09 04:41:20|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|51
1654749750000|2022-06-09 04:42:30|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|9
1654749760000|2022-06-09 04:42:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654749780000|2022-06-09 04:43:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|7
1654749790000|2022-06-09 04:43:10|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|1
1654749800000|2022-06-09 04:43:20|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|2
1654749820000|2022-06-09 04:43:40|10507.4|10505.4|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|0
1654749850000|2022-06-09 04:44:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|4
1654749860000|2022-06-09 04:44:20|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|0
1654749870000|2022-06-09 04:44:30|10507.4|10505.4|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|0
1654749880000|2022-06-09 04:44:40|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|2
1654749900000|2022-06-09 04:45:00|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|1
1654750020000|2022-06-09 04:47:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|8
1654750030000|2022-06-09 04:47:10|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|2
1654750050000|2022-06-09 04:47:30|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|0
1654750070000|2022-06-09 04:47:50|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|2
1654750100000|2022-06-09 04:48:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|7
1654750110000|2022-06-09 04:48:30|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|0
1654750120000|2022-06-09 04:48:40|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|2
1654750150000|2022-06-09 04:49:10|||||||||2
1654750170000|2022-06-09 04:49:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|1
1654750300000|2022-06-09 04:51:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|41
1654750310000|2022-06-09 04:51:50|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|25
1654750320000|2022-06-09 04:52:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654750330000|2022-06-09 04:52:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|40
1654750350000|2022-06-09 04:52:30|||||||||1
1654750360000|2022-06-09 04:52:40|||||||||1
1654750380000|2022-06-09 04:53:00|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|82
1654750400000|2022-06-09 04:53:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654750410000|2022-06-09 04:53:30|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|2
1654750430000|2022-06-09 04:53:50|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|2
1654750440000|2022-06-09 04:54:00|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|0
1654750460000|2022-06-09 04:54:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|1
1654750480000|2022-06-09 04:54:40|||||||||6
1654750490000|2022-06-09 04:54:50|||||||||3
1654750800000|2022-06-09 05:00:00|||||||||2
1654750820000|2022-06-09 05:00:20|||||||||2
1654750860000|2022-06-09 05:01:00|||||||||2
1654750890000|2022-06-09 05:01:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|27
1654750900000|2022-06-09 05:01:40|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|20
1654750920000|2022-06-09 05:02:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|0
1654751100000|2022-06-09 05:05:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|137
1654751120000|2022-06-09 05:05:20|||||||||2
1654751140000|2022-06-09 05:05:40|||||||||2
1654751150000|2022-06-09 05:05:50|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|4
1654751160000|2022-06-09 05:06:00|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|9
1654751340000|2022-06-09 05:09:00|||||||||9
1654751360000|2022-06-09 05:09:20|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|0
1654751370000|2022-06-09 05:09:30|||||||||1
1654751490000|2022-06-09 05:11:30|||||||||1
1654751530000|2022-06-09 05:12:10|||||||||1
1654751630000|2022-06-09 05:13:50|||||||||10
1654751810000|2022-06-09 05:16:50|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|24
1654751820000|2022-06-09 05:17:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|19
1654751840000|2022-06-09 05:17:20|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|0
1654751930000|2022-06-09 05:18:50|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654751940000|2022-06-09 05:19:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|0
1654751970000|2022-06-09 05:19:30|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|0
1654751990000|2022-06-09 05:19:50|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654752020000|2022-06-09 05:20:20|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|0
1654752050000|2022-06-09 05:20:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1654752410000|2022-06-09 05:26:50|||||||||50
1654752520000|2022-06-09 05:28:40|||||||||1
1654752660000|2022-06-09 05:31:00|||||||||3
1654752800000|2022-06-09 05:33:20|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|21
1654752810000|2022-06-09 05:33:30|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|0
1654752820000|2022-06-09 05:33:40|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|3
1654752850000|2022-06-09 05:34:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|19
1654752860000|2022-06-09 05:34:20|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|0
1654752910000|2022-06-09 05:35:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|27
1654752920000|2022-06-09 05:35:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|1
1654752960000|2022-06-09 05:36:00|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|0
1654752970000|2022-06-09 05:36:10|||||||||5
1654753060000|2022-06-09 05:37:40|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|8
1654753090000|2022-06-09 05:38:10|10508|10506|10508|10506|10508|10506|10508|10506|21
1654753110000|2022-06-09 05:38:30|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|0
1654753210000|2022-06-09 05:40:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|17
1654753260000|2022-06-09 05:41:00|10508|10506|10508|10506|10508|10506|10507.8|10505.8|0
1654753270000|2022-06-09 05:41:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654753290000|2022-06-09 05:41:30|10508.2|10506.2|10508|10506|10508.2|10506.2|10508|10506|21
1654753300000|2022-06-09 05:41:40|10507.8|10505.8|10508|10506|10508|10506|10507.8|10505.8|2
1654753310000|2022-06-09 05:41:50|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654753350000|2022-06-09 05:42:30|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|3
1654753500000|2022-06-09 05:45:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|11
1654753530000|2022-06-09 05:45:30|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508|10506|7
1654753670000|2022-06-09 05:47:50|||||||||9
1654753760000|2022-06-09 05:49:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10
1654753810000|2022-06-09 05:50:10|10508|10506|10508|10506|10508|10506|10508|10506|16
1654753820000|2022-06-09 05:50:20|10508.2|10506.2|10508|10506|10508.2|10506.2|10508|10506|2
1654753830000|2022-06-09 05:50:30|10508.2|10506.2|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|0
1654753870000|2022-06-09 05:51:10|10508|10506|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|36
1654753900000|2022-06-09 05:51:40|||||||||6
1654754020000|2022-06-09 05:53:40|10508.6|10506.6|10508.2|10506.2|10508.6|10506.6|10508.2|10506.2|42
1654754030000|2022-06-09 05:53:50|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|0
1654754040000|2022-06-09 05:54:00|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|5
1654754050000|2022-06-09 05:54:10|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|0
1654754060000|2022-06-09 05:54:20|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|82
1654754080000|2022-06-09 05:54:40|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|0
1654754350000|2022-06-09 05:59:10|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|18
1654754360000|2022-06-09 05:59:20|||||||||1
1654754380000|2022-06-09 05:59:40|||||||||2
1654754400000|2022-06-09 06:00:00|||||||||7
1654754410000|2022-06-09 06:00:10|10509|10507|10509|10507|10509|10507|10509|10507|18
1654754420000|2022-06-09 06:00:20|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|9
1654754430000|2022-06-09 06:00:30|10508.6|10506.6|10509|10507|10509|10507|10508.6|10506.6|4
1654754460000|2022-06-09 06:01:00|||||||||53
1654754480000|2022-06-09 06:01:20|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509|10507|70
1654754490000|2022-06-09 06:01:30|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|16
1654754500000|2022-06-09 06:01:40|10509|10507|10509|10507|10509.4|10507.4|10509|10507|24
1654754520000|2022-06-09 06:02:00|||||||||2
1654754530000|2022-06-09 06:02:10|||||||||6
1654754580000|2022-06-09 06:03:00|||||||||5
1654754600000|2022-06-09 06:03:20|||||||||4
1654754630000|2022-06-09 06:03:50|||||||||2
1654754650000|2022-06-09 06:04:10|||||||||4
1654754660000|2022-06-09 06:04:20|||||||||4
1654754680000|2022-06-09 06:04:40|10508.6|10506.6|10509|10507|10509|10507|10508.6|10506.6|12
1654754690000|2022-06-09 06:04:50|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|16
1654754710000|2022-06-09 06:05:10|||||||||5
1654754720000|2022-06-09 06:05:20|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|9
1654754730000|2022-06-09 06:05:30|10509|10507|10509|10507|10509|10507|10509|10507|5
1654754740000|2022-06-09 06:05:40|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|5
1654754760000|2022-06-09 06:06:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|0
1654754800000|2022-06-09 06:06:40|10509|10507|10509|10507|10509|10507|10509|10507|31
1654754820000|2022-06-09 06:07:00|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|6
1654754830000|2022-06-09 06:07:10|10509|10507|10509|10507|10509|10507|10509|10507|1
1654754840000|2022-06-09 06:07:20|||||||||2
1654754880000|2022-06-09 06:08:00|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|44
1654754910000|2022-06-09 06:08:30|10509|10507|10509|10507|10509|10507|10509|10507|65
1654754930000|2022-06-09 06:08:50|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|7
1654754940000|2022-06-09 06:09:00|10509|10507|10509|10507|10509|10507|10509|10507|0
1654754950000|2022-06-09 06:09:10|||||||||5
1654754990000|2022-06-09 06:09:50|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|50
1654755000000|2022-06-09 06:10:00|||||||||8
1654755010000|2022-06-09 06:10:10|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|14
1654755020000|2022-06-09 06:10:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|0
1654755060000|2022-06-09 06:11:00|10509|10507|10509|10507|10509|10507|10509|10507|25
1654755070000|2022-06-09 06:11:10|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|0
1654755080000|2022-06-09 06:11:20|||||||||100
1654755130000|2022-06-09 06:12:10|||||||||8
1654755150000|2022-06-09 06:12:30|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|18
1654755180000|2022-06-09 06:13:00|||||||||63
1654755240000|2022-06-09 06:14:00|||||||||4
1654755300000|2022-06-09 06:15:00|||||||||4
1654755310000|2022-06-09 06:15:10|||||||||50
1654755320000|2022-06-09 06:15:20|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|54
1654755330000|2022-06-09 06:15:30|10508.6|10506.6|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|35
1654755340000|2022-06-09 06:15:40|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|0
1654755350000|2022-06-09 06:15:50|10509|10507|10509|10507|10509|10507|10509|10507|0
1654755360000|2022-06-09 06:16:00|||||||||5
1654755390000|2022-06-09 06:16:30|||||||||65
1654755430000|2022-06-09 06:17:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|42
1654755480000|2022-06-09 06:18:00|||||||||8
1654755500000|2022-06-09 06:18:20|10509|10507|10509|10507|10509|10507|10509|10507|107
1654755540000|2022-06-09 06:19:00|||||||||16
1654755550000|2022-06-09 06:19:10|||||||||3
1654755570000|2022-06-09 06:19:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|22
1654755590000|2022-06-09 06:19:50|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|23
1654755600000|2022-06-09 06:20:00|||||||||1
1654755630000|2022-06-09 06:20:30|||||||||3
1654755660000|2022-06-09 06:21:00|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509|10507|11
1654755670000|2022-06-09 06:21:10|||||||||2
1654755690000|2022-06-09 06:21:30|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|15
1654755710000|2022-06-09 06:21:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|0
1654755720000|2022-06-09 06:22:00|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|3
1654755740000|2022-06-09 06:22:20|||||||||1
1654755780000|2022-06-09 06:23:00|||||||||6
1654755830000|2022-06-09 06:23:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|14
1654755840000|2022-06-09 06:24:00|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|7
1654755850000|2022-06-09 06:24:10|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|13
1654755890000|2022-06-09 06:24:50|10509|10507|10509|10507|10509|10507|10509|10507|29
1654755900000|2022-06-09 06:25:00|||||||||4
1654755930000|2022-06-09 06:25:30|||||||||31
1654755940000|2022-06-09 06:25:40|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|18
1654756010000|2022-06-09 06:26:50|||||||||5
1654756020000|2022-06-09 06:27:00|||||||||4
1654756070000|2022-06-09 06:27:50|||||||||1
1654756080000|2022-06-09 06:28:00|||||||||4
1654756090000|2022-06-09 06:28:10|||||||||22
1654756110000|2022-06-09 06:28:30|||||||||67
1654756120000|2022-06-09 06:28:40|||||||||19
1654756130000|2022-06-09 06:28:50|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|4
1654756140000|2022-06-09 06:29:00|||||||||4
1654756170000|2022-06-09 06:29:30|||||||||7
1654756180000|2022-06-09 06:29:40|||||||||2
1654756190000|2022-06-09 06:29:50|||||||||1
1654756200000|2022-06-09 06:30:00|||||||||5
1654756280000|2022-06-09 06:31:20|||||||||14
1654756390000|2022-06-09 06:33:10|||||||||27
1654756560000|2022-06-09 06:36:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|195
1654756580000|2022-06-09 06:36:20|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|65
1654756600000|2022-06-09 06:36:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|80
1654756610000|2022-06-09 06:36:50|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|242
1654756710000|2022-06-09 06:38:30|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|72
1654756820000|2022-06-09 06:40:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|54
1654756830000|2022-06-09 06:40:30|10508.2|10506.2|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|39
1654756860000|2022-06-09 06:41:00|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|15
1654756870000|2022-06-09 06:41:10|||||||||17
1654757010000|2022-06-09 06:43:30|||||||||11
1654757110000|2022-06-09 06:45:10|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|70
1654757120000|2022-06-09 06:45:20|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|0
1654757150000|2022-06-09 06:45:50|||||||||12
1654757160000|2022-06-09 06:46:00|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|34
1654757170000|2022-06-09 06:46:10|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|20
1654757180000|2022-06-09 06:46:20|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|2
1654757330000|2022-06-09 06:48:50|||||||||38
1654757350000|2022-06-09 06:49:10|||||||||8
1654757430000|2022-06-09 06:50:30|||||||||5
1654757440000|2022-06-09 06:50:40|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|10
1654757460000|2022-06-09 06:51:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|7
1654757470000|2022-06-09 06:51:10|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|0
1654757480000|2022-06-09 06:51:20|||||||||1
1654757530000|2022-06-09 06:52:10|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|4
1654757540000|2022-06-09 06:52:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|3
1654757550000|2022-06-09 06:52:30|||||||||5
1654757560000|2022-06-09 06:52:40|10507.1|10505.1|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|59
1654757570000|2022-06-09 06:52:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|27
1654757590000|2022-06-09 06:53:10|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|15
1654757690000|2022-06-09 06:54:50|||||||||1
1654757720000|2022-06-09 06:55:20|10508|10506|10507.8|10505.8|10508|10506|10507.8|10505.8|60
1654757730000|2022-06-09 06:55:30|||||||||52
1654757740000|2022-06-09 06:55:40|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|2
1654757750000|2022-06-09 06:55:50|10507.8|10505.8|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|33
1654757780000|2022-06-09 06:56:20|10507.8|10505.8|10508|10506|10508|10506|10507.8|10505.8|8
1654757790000|2022-06-09 06:56:30|10507.8|10505.8|10507.8|10505.8|10508|10506|10507.8|10505.8|0
1654757800000|2022-06-09 06:56:40|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|15
1654757890000|2022-06-09 06:58:10|10507.8|10505.8|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|96
1654757940000|2022-06-09 06:59:00|10508|10506|10508|10506|10508|10506|10507.8|10505.8|0
1654757950000|2022-06-09 06:59:10|10508.2|10506.2|10508|10506|10508.2|10506.2|10508|10506|5
1654757960000|2022-06-09 06:59:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1654758000000|2022-06-09 07:00:00|10508|10506|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|68
1654758010000|2022-06-09 07:00:10|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|21
1654758030000|2022-06-09 07:00:30|||||||||7
1654758050000|2022-06-09 07:00:50|||||||||9
1654758060000|2022-06-09 07:01:00|||||||||1
1654758100000|2022-06-09 07:01:40|||||||||17
1654758120000|2022-06-09 07:02:00|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|0
1654758130000|2022-06-09 07:02:10|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|22
1654758140000|2022-06-09 07:02:20|||||||||22
1654758180000|2022-06-09 07:03:00|10507.8|10505.8|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|57
1654758220000|2022-06-09 07:03:40|10508|10506|10508|10506|10508|10506|10508|10506|0
1654758230000|2022-06-09 07:03:50|10507.8|10505.8|10507.8|10505.8|10508|10506|10507.8|10505.8|0
1654758250000|2022-06-09 07:04:10|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|3
1654758320000|2022-06-09 07:05:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|16
1654758330000|2022-06-09 07:05:30|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|12
1654758390000|2022-06-09 07:06:30|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|0
1654758430000|2022-06-09 07:07:10|10508|10506|10507.8|10505.8|10508|10506|10507.8|10505.8|0
1654758440000|2022-06-09 07:07:20|||||||||4
1654758450000|2022-06-09 07:07:30|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|0
1654758470000|2022-06-09 07:07:50|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|71
1654758480000|2022-06-09 07:08:00|||||||||43
1654758540000|2022-06-09 07:09:00|||||||||18
1654758550000|2022-06-09 07:09:10|10509|10507|10509|10507|10509|10507|10509|10507|30
1654758580000|2022-06-09 07:09:40|||||||||52
1654758590000|2022-06-09 07:09:50|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|12
1654758600000|2022-06-09 07:10:00|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|0
1654758610000|2022-06-09 07:10:10|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|28
1654758620000|2022-06-09 07:10:20|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|24
1654758630000|2022-06-09 07:10:30|10509|10507|10509|10507|10509|10507|10509|10507|0
1654758640000|2022-06-09 07:10:40|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|29
1654758650000|2022-06-09 07:10:50|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|23
1654758660000|2022-06-09 07:11:00|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|58
1654758680000|2022-06-09 07:11:20|||||||||59
1654758690000|2022-06-09 07:11:30|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|0
1654758700000|2022-06-09 07:11:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654758710000|2022-06-09 07:11:50|||||||||3
1654758820000|2022-06-09 07:13:40|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|32
1654758850000|2022-06-09 07:14:10|||||||||37
1654758870000|2022-06-09 07:14:30|10509.4|10507.4|10509.6|10507.6|10509.6|10507.6|10509.4|10507.4|9
1654758880000|2022-06-09 07:14:40|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|43
1654758890000|2022-06-09 07:14:50|||||||||6
1654758900000|2022-06-09 07:15:00|||||||||2
1654758910000|2022-06-09 07:15:10|||||||||16
1654758950000|2022-06-09 07:15:50|10509.4|10507.4|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|43
1654758960000|2022-06-09 07:16:00|10509.6|10507.6|10509.6|10507.6|10509.8|10507.8|10509.6|10507.6|12
1654758970000|2022-06-09 07:16:10|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1654759030000|2022-06-09 07:17:10|||||||||11
1654759050000|2022-06-09 07:17:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|125
1654759060000|2022-06-09 07:17:40|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|32
1654759130000|2022-06-09 07:18:50|10509.8|10507.8|10510|10508|10510.2|10508.2|10509.8|10507.8|154
1654759140000|2022-06-09 07:19:00|10510.2|10508.2|10510|10508|10510.2|10508.2|10509.8|10507.8|10
1654759150000|2022-06-09 07:19:10|10510.2|10508.2|10510|10508|10510.2|10508.2|10509.8|10507.8|0
1654759160000|2022-06-09 07:19:20|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|17
1654759180000|2022-06-09 07:19:40|||||||||46
1654759190000|2022-06-09 07:19:50|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|44
1654759200000|2022-06-09 07:20:00|10510.4|10508.4|10510.6|10508.6|10510.6|10508.6|10510.2|10508.2|42
1654759270000|2022-06-09 07:21:10|10510.8|10508.8|10510.8|10508.8|10511|10509|10510.6|10508.6|71
1654759280000|2022-06-09 07:21:20|10511|10509|10510.6|10508.6|10511|10509|10510.6|10508.6|29
1654759290000|2022-06-09 07:21:30|10511|10509|10510.8|10508.8|10511|10509|10510.8|10508.8|27
1654759300000|2022-06-09 07:21:40|10510.6|10508.6|10510.8|10508.8|10511|10509|10510.6|10508.6|25
1654759310000|2022-06-09 07:21:50|10510.6|10508.6|10511|10509|10511|10509|10510.6|10508.6|26
1654759320000|2022-06-09 07:22:00|10510.8|10508.8|10510.6|10508.6|10511|10509|10510.6|10508.6|16
1654759330000|2022-06-09 07:22:10|||||||||11
1654759340000|2022-06-09 07:22:20|10511|10509|10511|10509|10511|10509|10511|10509|27
1654759350000|2022-06-09 07:22:30|||||||||44
1654759360000|2022-06-09 07:22:40|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|28
1654759380000|2022-06-09 07:23:00|10511|10509|10512.1|10510.1|10512.1|10510.1|10511|10509|87
1654759390000|2022-06-09 07:23:10|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|60
1654759400000|2022-06-09 07:23:20|||||||||36
1654759410000|2022-06-09 07:23:30|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.7|10509.7|61
1654759420000|2022-06-09 07:23:40|||||||||16
1654759430000|2022-06-09 07:23:50|||||||||13
1654759440000|2022-06-09 07:24:00|10511.9|10509.9|10511.7|10509.7|10512.1|10510.1|10511.7|10509.7|66
1654759450000|2022-06-09 07:24:10|||||||||11
1654759460000|2022-06-09 07:24:20|10512.1|10510.1|10511.7|10509.7|10512.1|10510.1|10511.7|10509.7|186
1654759470000|2022-06-09 07:24:30|||||||||100
1654759480000|2022-06-09 07:24:40|10511.9|10509.9|10511.9|10509.9|10512.1|10510.1|10511.9|10509.9|16
1654759490000|2022-06-09 07:24:50|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|4
1654759500000|2022-06-09 07:25:00|10512.5|10510.5|10511.7|10509.7|10512.5|10510.5|10511.7|10509.7|54
1654759510000|2022-06-09 07:25:10|||||||||9
1654759520000|2022-06-09 07:25:20|||||||||1
1654759540000|2022-06-09 07:25:40|||||||||86
1654759570000|2022-06-09 07:26:10|10511.5|10509.5|10511.7|10509.7|10511.7|10509.7|10511.5|10509.5|23
1654759580000|2022-06-09 07:26:20|10511.5|10509.5|10511.7|10509.7|10511.7|10509.7|10511.5|10509.5|14
1654759590000|2022-06-09 07:26:30|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|74
1654759600000|2022-06-09 07:26:40|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.5|10509.5|13
1654759620000|2022-06-09 07:27:00|10511.4|10509.4|10511.7|10509.7|10511.7|10509.7|10511.4|10509.4|36
1654759630000|2022-06-09 07:27:10|10511.5|10509.5|10511.5|10509.5|10511.5|10509.5|10511.5|10509.5|13
1654759640000|2022-06-09 07:27:20|10511.4|10509.4|10511.7|10509.7|10511.7|10509.7|10511.4|10509.4|4
1654759650000|2022-06-09 07:27:30|||||||||5
1654759700000|2022-06-09 07:28:20|||||||||22
1654759720000|2022-06-09 07:28:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|102
1654759770000|2022-06-09 07:29:30|||||||||5
1654759780000|2022-06-09 07:29:40|||||||||2
1654759790000|2022-06-09 07:29:50|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|81
1654759800000|2022-06-09 07:30:00|||||||||2
1654759810000|2022-06-09 07:30:10|||||||||12
1654759830000|2022-06-09 07:30:30|||||||||13
1654759860000|2022-06-09 07:31:00|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|59
1654759870000|2022-06-09 07:31:10|||||||||7
1654759890000|2022-06-09 07:31:30|||||||||1
1654759900000|2022-06-09 07:31:40|||||||||3
1654759980000|2022-06-09 07:33:00|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|15
1654759990000|2022-06-09 07:33:10|||||||||2
1654760000000|2022-06-09 07:33:20|||||||||10
1654760020000|2022-06-09 07:33:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|147
1654760030000|2022-06-09 07:33:50|10512.5|10510.5|10512.3|10510.3|10512.5|10510.5|10512.3|10510.3|12
1654760040000|2022-06-09 07:34:00|10512.1|10510.1|10512.1|10510.1|10512.3|10510.3|10512.1|10510.1|0
1654760050000|2022-06-09 07:34:10|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|235
1654760070000|2022-06-09 07:34:30|||||||||27
1654760080000|2022-06-09 07:34:40|10512.3|10510.3|10512.3|10510.3|10512.3|10510.3|10512.1|10510.1|56
1654760090000|2022-06-09 07:34:50|10512.1|10510.1|10512.1|10510.1|10512.3|10510.3|10512.1|10510.1|0
1654760100000|2022-06-09 07:35:00|10512.3|10510.3|10512.5|10510.5|10512.5|10510.5|10512.3|10510.3|0
1654760120000|2022-06-09 07:35:20|||||||||6
1654760130000|2022-06-09 07:35:30|10512.3|10510.3|10512.1|10510.1|10512.3|10510.3|10512.1|10510.1|0
1654760170000|2022-06-09 07:36:10|||||||||21
1654760180000|2022-06-09 07:36:20|||||||||7
1654760230000|2022-06-09 07:37:10|||||||||9
1654760240000|2022-06-09 07:37:20|||||||||15
1654760370000|2022-06-09 07:39:30|10512.3|10510.3|10512.3|10510.3|10512.5|10510.5|10512.3|10510.3|30
1654760380000|2022-06-09 07:39:40|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.3|10510.3|0
1654760390000|2022-06-09 07:39:50|10512.3|10510.3|10512.5|10510.5|10512.5|10510.5|10512.3|10510.3|4
1654760400000|2022-06-09 07:40:00|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|0
1654760430000|2022-06-09 07:40:30|10511.9|10509.9|10511.7|10509.7|10511.9|10509.9|10511.7|10509.7|9
1654760440000|2022-06-09 07:40:40|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|42
1654760460000|2022-06-09 07:41:00|||||||||12
1654760470000|2022-06-09 07:41:10|||||||||30
1654760490000|2022-06-09 07:41:30|||||||||6
1654760500000|2022-06-09 07:41:40|10511.7|10509.7|10511.9|10509.9|10511.9|10509.9|10511.7|10509.7|47
1654760510000|2022-06-09 07:41:50|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10511.7|10509.7|9
1654760520000|2022-06-09 07:42:00|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|0
1654760530000|2022-06-09 07:42:10|10511.9|10509.9|10511.9|10509.9|10512.1|10510.1|10511.9|10509.9|0
1654760540000|2022-06-09 07:42:20|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10511.7|10509.7|37
1654760550000|2022-06-09 07:42:30|10511.9|10509.9|10511.7|10509.7|10511.9|10509.9|10511.7|10509.7|1
1654760560000|2022-06-09 07:42:40|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|1
1654760570000|2022-06-09 07:42:50|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|0
1654760620000|2022-06-09 07:43:40|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|22
1654760630000|2022-06-09 07:43:50|||||||||33
1654760640000|2022-06-09 07:44:00|10512.1|10510.1|10512.5|10510.5|10512.5|10510.5|10512.1|10510.1|79
1654760660000|2022-06-09 07:44:20|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|5
1654760680000|2022-06-09 07:44:40|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|40
1654760690000|2022-06-09 07:44:50|10512.3|10510.3|10512.5|10510.5|10512.5|10510.5|10512.1|10510.1|15
1654760700000|2022-06-09 07:45:00|||||||||17
1654760750000|2022-06-09 07:45:50|||||||||8
1654760760000|2022-06-09 07:46:00|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|46
1654760810000|2022-06-09 07:46:50|||||||||294
1654760820000|2022-06-09 07:47:00|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|92
1654760840000|2022-06-09 07:47:20|||||||||1
1654760860000|2022-06-09 07:47:40|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|24
1654760870000|2022-06-09 07:47:50|10511.5|10509.5|10511.4|10509.4|10511.5|10509.5|10511.4|10509.4|32
1654760880000|2022-06-09 07:48:00|10511.5|10509.5|10511.4|10509.4|10511.5|10509.5|10511.4|10509.4|5
1654760890000|2022-06-09 07:48:10|10511.5|10509.5|10511.4|10509.4|10511.5|10509.5|10511.4|10509.4|25
1654760900000|2022-06-09 07:48:20|||||||||27
1654760920000|2022-06-09 07:48:40|||||||||1
1654760930000|2022-06-09 07:48:50|10511.5|10509.5|10511.7|10509.7|10511.7|10509.7|10511.4|10509.4|60
1654760940000|2022-06-09 07:49:00|||||||||1
1654760960000|2022-06-09 07:49:20|10511.4|10509.4|10511.4|10509.4|10511.5|10509.5|10511.4|10509.4|47
1654760990000|2022-06-09 07:49:50|10511.2|10509.2|10511|10509|10511.4|10509.4|10511|10509|122
1654761030000|2022-06-09 07:50:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|217
1654761060000|2022-06-09 07:51:00|||||||||1
1654761070000|2022-06-09 07:51:10|||||||||522
1654761080000|2022-06-09 07:51:20|||||||||1
1654761090000|2022-06-09 07:51:30|||||||||1
1654761120000|2022-06-09 07:52:00|||||||||7
1654761130000|2022-06-09 07:52:10|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|11
1654761140000|2022-06-09 07:52:20|10510.6|10508.6|10510.4|10508.4|10510.6|10508.6|10510.4|10508.4|1
1654761150000|2022-06-09 07:52:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|4
1654761160000|2022-06-09 07:52:40|10510|10508|10510|10508|10510|10508|10510|10508|10
1654761170000|2022-06-09 07:52:50|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|26
1654761190000|2022-06-09 07:53:10|||||||||4
1654761210000|2022-06-09 07:53:30|||||||||10
1654761230000|2022-06-09 07:53:50|||||||||11
1654761250000|2022-06-09 07:54:10|||||||||58
1654761260000|2022-06-09 07:54:20|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|13
1654761300000|2022-06-09 07:55:00|||||||||16
1654761310000|2022-06-09 07:55:10|10510.8|10508.8|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|36
1654761390000|2022-06-09 07:56:30|10511|10509|10510.8|10508.8|10511|10509|10510.8|10508.8|41
1654761400000|2022-06-09 07:56:40|10511|10509|10511|10509|10511|10509|10510.6|10508.6|19
1654761450000|2022-06-09 07:57:30|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|52
1654761480000|2022-06-09 07:58:00|10511|10509|10511.4|10509.4|10511.4|10509.4|10511|10509|27
1654761490000|2022-06-09 07:58:10|10511.2|10509.2|10511.2|10509.2|10511.4|10509.4|10511|10509|34
1654761500000|2022-06-09 07:58:20|10511|10509|10511.4|10509.4|10511.4|10509.4|10511|10509|1
1654761510000|2022-06-09 07:58:30|10511|10509|10511|10509|10511|10509|10511|10509|91
1654761520000|2022-06-09 07:58:40|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|40
1654761530000|2022-06-09 07:58:50|||||||||3
1654761540000|2022-06-09 07:59:00|10511|10509|10511|10509|10511|10509|10511|10509|5
1654761550000|2022-06-09 07:59:10|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|13
1654761570000|2022-06-09 07:59:30|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511.2|10509.2|0
1654761580000|2022-06-09 07:59:40|10511.2|10509.2|10511|10509|10511.2|10509.2|10511|10509|7
1654761590000|2022-06-09 07:59:50|||||||||3
1654761600000|2022-06-09 08:00:00|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511|10509|63
1654761610000|2022-06-09 08:00:10|10511.2|10509.2|10511|10509|10511.4|10509.4|10511|10509|15
1654761640000|2022-06-09 08:00:40|||||||||100
1654761650000|2022-06-09 08:00:50|10511.2|10509.2|10511|10509|10511.2|10509.2|10511|10509|16
1654761790000|2022-06-09 08:03:10|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|32
1654761800000|2022-06-09 08:03:20|10511|10509|10511|10509|10511|10509|10511|10509|81
1654761840000|2022-06-09 08:04:00|||||||||26
1654761850000|2022-06-09 08:04:10|||||||||3
1654761860000|2022-06-09 08:04:20|||||||||6
1654761890000|2022-06-09 08:04:50|||||||||8
1654761930000|2022-06-09 08:05:30|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|63
1654761980000|2022-06-09 08:06:20|||||||||5
1654762060000|2022-06-09 08:07:40|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|26
1654762070000|2022-06-09 08:07:50|10511.4|10509.4|10511.7|10509.7|10511.7|10509.7|10511.4|10509.4|1
1654762100000|2022-06-09 08:08:20|||||||||1
1654762120000|2022-06-09 08:08:40|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|16
1654762140000|2022-06-09 08:09:00|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|9
1654762150000|2022-06-09 08:09:10|10511.5|10509.5|10511.5|10509.5|10511.7|10509.7|10511.5|10509.5|0
1654762160000|2022-06-09 08:09:20|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|0
1654762170000|2022-06-09 08:09:30|10511.5|10509.5|10511.7|10509.7|10511.7|10509.7|10511.5|10509.5|0
1654762280000|2022-06-09 08:11:20|||||||||10
1654762300000|2022-06-09 08:11:40|||||||||9
1654762320000|2022-06-09 08:12:00|||||||||8
1654762330000|2022-06-09 08:12:10|||||||||1
1654762340000|2022-06-09 08:12:20|||||||||7
1654762350000|2022-06-09 08:12:30|||||||||12
1654762360000|2022-06-09 08:12:40|||||||||7
1654762380000|2022-06-09 08:13:00|10511.9|10509.9|10511.7|10509.7|10511.9|10509.9|10511.7|10509.7|157
1654762390000|2022-06-09 08:13:10|10511.9|10509.9|10511.9|10509.9|10511.9|10509.9|10511.9|10509.9|19
1654762400000|2022-06-09 08:13:20|10511.7|10509.7|10511.7|10509.7|10511.9|10509.9|10511.7|10509.7|2
1654762410000|2022-06-09 08:13:30|10511.9|10509.9|10512.1|10510.1|10512.1|10510.1|10511.9|10509.9|25
1654762430000|2022-06-09 08:13:50|||||||||29
1654762440000|2022-06-09 08:14:00|10512.3|10510.3|10512.5|10510.5|10512.5|10510.5|10512.3|10510.3|52
1654762450000|2022-06-09 08:14:10|||||||||1
1654762460000|2022-06-09 08:14:20|||||||||2
1654762490000|2022-06-09 08:14:50|||||||||5
1654762500000|2022-06-09 08:15:00|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|53
1654762520000|2022-06-09 08:15:20|10512.3|10510.3|10512.3|10510.3|10512.3|10510.3|10512.3|10510.3|29
1654762530000|2022-06-09 08:15:30|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|0
1654762550000|2022-06-09 08:15:50|||||||||78
1654762560000|2022-06-09 08:16:00|10512.3|10510.3|10512.5|10510.5|10512.5|10510.5|10512.3|10510.3|38
1654762570000|2022-06-09 08:16:10|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|52
1654762600000|2022-06-09 08:16:40|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|112
1654762610000|2022-06-09 08:16:50|||||||||27
1654762620000|2022-06-09 08:17:00|10512.3|10510.3|10512.1|10510.1|10512.3|10510.3|10512.1|10510.1|9
1654762670000|2022-06-09 08:17:50|||||||||7
1654762690000|2022-06-09 08:18:10|||||||||69
1654762730000|2022-06-09 08:18:50|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|19
1654762800000|2022-06-09 08:20:00|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|73
1654762810000|2022-06-09 08:20:10|||||||||14
1654762820000|2022-06-09 08:20:20|||||||||42
1654762830000|2022-06-09 08:20:30|10511|10509|10511|10509|10511|10509|10511|10509|37
1654762850000|2022-06-09 08:20:50|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511|10509|70
1654762880000|2022-06-09 08:21:20|||||||||83
1654762930000|2022-06-09 08:22:10|||||||||38
1654762950000|2022-06-09 08:22:30|||||||||5
1654762970000|2022-06-09 08:22:50|10511|10509|10511|10509|10511|10509|10511|10509|22
1654762990000|2022-06-09 08:23:10|10511.2|10509.2|10511.2|10509.2|10511.2|10509.2|10511.2|10509.2|42
1654763000000|2022-06-09 08:23:20|10511|10509|10511|10509|10511.2|10509.2|10511|10509|0
1654763040000|2022-06-09 08:24:00|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10
1654763050000|2022-06-09 08:24:10|10511|10509|10511|10509|10511|10509|10511|10509|2
1654763110000|2022-06-09 08:25:10|||||||||507
1654763160000|2022-06-09 08:26:00|||||||||1
1654763180000|2022-06-09 08:26:20|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|302
1654763190000|2022-06-09 08:26:30|||||||||80
1654763220000|2022-06-09 08:27:00|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|139
1654763230000|2022-06-09 08:27:10|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|3
1654763260000|2022-06-09 08:27:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|137
1654763270000|2022-06-09 08:27:50|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|38
1654763280000|2022-06-09 08:28:00|||||||||1
1654763360000|2022-06-09 08:29:20|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|53
1654763370000|2022-06-09 08:29:30|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|50
1654763380000|2022-06-09 08:29:40|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|0
1654763410000|2022-06-09 08:30:10|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|0
1654763420000|2022-06-09 08:30:20|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|0
1654763490000|2022-06-09 08:31:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|55
1654763500000|2022-06-09 08:31:40|10509.8|10507.8|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|50
1654763510000|2022-06-09 08:31:50|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|0
1654763520000|2022-06-09 08:32:00|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|0
1654763540000|2022-06-09 08:32:20|||||||||3
1654763560000|2022-06-09 08:32:40|||||||||2
1654763600000|2022-06-09 08:33:20|||||||||1
1654763610000|2022-06-09 08:33:30|10510.2|10508.2|10510|10508|10510.2|10508.2|10510|10508|13
1654763620000|2022-06-09 08:33:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1654763630000|2022-06-09 08:33:50|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|5
1654763650000|2022-06-09 08:34:10|10510.2|10508.2|10509.8|10507.8|10510.2|10508.2|10509.8|10507.8|15
1654763700000|2022-06-09 08:35:00|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|37
1654763710000|2022-06-09 08:35:10|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|65
1654763720000|2022-06-09 08:35:20|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|0
1654763770000|2022-06-09 08:36:10|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509|10507|16
1654763780000|2022-06-09 08:36:20|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|2
1654763800000|2022-06-09 08:36:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|26
1654763810000|2022-06-09 08:36:50|||||||||14
1654763820000|2022-06-09 08:37:00|||||||||5
1654763830000|2022-06-09 08:37:10|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|3
1654763840000|2022-06-09 08:37:20|10509.2|10507.2|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|21
1654763850000|2022-06-09 08:37:30|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|2
1654763860000|2022-06-09 08:37:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|3
1654763870000|2022-06-09 08:37:50|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|19
1654763880000|2022-06-09 08:38:00|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|0
1654763890000|2022-06-09 08:38:10|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|0
1654763900000|2022-06-09 08:38:20|10509|10507|10509.2|10507.2|10509.4|10507.4|10509|10507|104
1654763910000|2022-06-09 08:38:30|10509.4|10507.4|10509|10507|10509.4|10507.4|10509|10507|0
1654763930000|2022-06-09 08:38:50|||||||||30
1654763940000|2022-06-09 08:39:00|||||||||3
1654763980000|2022-06-09 08:39:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|15
1654763990000|2022-06-09 08:39:50|||||||||10
1654764000000|2022-06-09 08:40:00|10509|10507|10509|10507|10509.2|10507.2|10509|10507|7
1654764020000|2022-06-09 08:40:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|25
1654764050000|2022-06-09 08:40:50|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|0
1654764070000|2022-06-09 08:41:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|8
1654764090000|2022-06-09 08:41:30|10509|10507|10509|10507|10509|10507|10509|10507|19
1654764100000|2022-06-09 08:41:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|7
1654764110000|2022-06-09 08:41:50|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|40
1654764120000|2022-06-09 08:42:00|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|8
1654764140000|2022-06-09 08:42:20|||||||||5
1654764170000|2022-06-09 08:42:50|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|36
1654764180000|2022-06-09 08:43:00|||||||||10
1654764190000|2022-06-09 08:43:10|||||||||11
1654764200000|2022-06-09 08:43:20|||||||||23
1654764220000|2022-06-09 08:43:40|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|20
1654764230000|2022-06-09 08:43:50|||||||||2
1654764240000|2022-06-09 08:44:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|64
1654764260000|2022-06-09 08:44:20|10508.2|10506.2|10509|10507|10509|10507|10508.2|10506.2|109
1654764290000|2022-06-09 08:44:50|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|25
1654764310000|2022-06-09 08:45:10|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|19
1654764320000|2022-06-09 08:45:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|3
1654764370000|2022-06-09 08:46:10|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|26
1654764380000|2022-06-09 08:46:20|10509.4|10507.4|10509|10507|10509.4|10507.4|10509|10507|183
1654764400000|2022-06-09 08:46:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|12
1654764420000|2022-06-09 08:47:00|||||||||15
1654764430000|2022-06-09 08:47:10|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|65
1654764440000|2022-06-09 08:47:20|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|0
1654764490000|2022-06-09 08:48:10|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|23
1654764510000|2022-06-09 08:48:30|10509.4|10507.4|10509.6|10507.6|10509.6|10507.6|10509.4|10507.4|36
1654764520000|2022-06-09 08:48:40|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1654764530000|2022-06-09 08:48:50|||||||||7
1654764600000|2022-06-09 08:50:00|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|40
1654764610000|2022-06-09 08:50:10|||||||||4
1654764620000|2022-06-09 08:50:20|||||||||9
1654764630000|2022-06-09 08:50:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|43
1654764640000|2022-06-09 08:50:40|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|11
1654764670000|2022-06-09 08:51:10|10510.4|10508.4|10510.2|10508.2|10510.6|10508.6|10510.2|10508.2|40
1654764700000|2022-06-09 08:51:40|||||||||16
1654764720000|2022-06-09 08:52:00|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|0
1654764750000|2022-06-09 08:52:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|36
1654764760000|2022-06-09 08:52:40|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|0
1654764780000|2022-06-09 08:53:00|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|104
1654764790000|2022-06-09 08:53:10|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|1
1654764800000|2022-06-09 08:53:20|||||||||14
1654764810000|2022-06-09 08:53:30|||||||||24
1654764840000|2022-06-09 08:54:00|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|30
1654764850000|2022-06-09 08:54:10|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|20
1654764860000|2022-06-09 08:54:20|10510|10508|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|31
1654764880000|2022-06-09 08:54:40|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|0
1654764930000|2022-06-09 08:55:30|10510|10508|10509.8|10507.8|10510.2|10508.2|10509.8|10507.8|11
1654764940000|2022-06-09 08:55:40|10510.2|10508.2|10510|10508|10510.2|10508.2|10510|10508|10
1654764950000|2022-06-09 08:55:50|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1654764960000|2022-06-09 08:56:00|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|0
1654764970000|2022-06-09 08:56:10|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|0
1654765010000|2022-06-09 08:56:50|||||||||1
1654765060000|2022-06-09 08:57:40|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|6
1654765120000|2022-06-09 08:58:40|||||||||32
1654765130000|2022-06-09 08:58:50|||||||||5
1654765150000|2022-06-09 08:59:10|10510.8|10508.8|10511|10509|10511|10509|10510.8|10508.8|0
1654765170000|2022-06-09 08:59:30|||||||||25
1654765200000|2022-06-09 09:00:00|||||||||9
1654765240000|2022-06-09 09:00:40|||||||||37
1654765250000|2022-06-09 09:00:50|10510.8|10508.8|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|1
1654765300000|2022-06-09 09:01:40|||||||||3
1654765310000|2022-06-09 09:01:50|10511|10509|10511|10509|10511|10509|10511|10509|13
1654765330000|2022-06-09 09:02:10|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|14
1654765360000|2022-06-09 09:02:40|||||||||23
1654765370000|2022-06-09 09:02:50|||||||||24
1654765380000|2022-06-09 09:03:00|||||||||7
1654765430000|2022-06-09 09:03:50|||||||||11
1654765460000|2022-06-09 09:04:20|10511|10509|10511|10509|10511|10509|10511|10509|49
1654765470000|2022-06-09 09:04:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|69
1654765480000|2022-06-09 09:04:40|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|10510.6|10508.6|0
1654765490000|2022-06-09 09:04:50|10510.6|10508.6|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|0
1654765510000|2022-06-09 09:05:10|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|10510.6|10508.6|0
1654765530000|2022-06-09 09:05:30|10510.6|10508.6|10510.8|10508.8|10511|10509|10510.6|10508.6|20
1654765540000|2022-06-09 09:05:40|10511|10509|10510.8|10508.8|10511|10509|10510.8|10508.8|0
1654765560000|2022-06-09 09:06:00|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|6
1654765570000|2022-06-09 09:06:10|10511|10509|10511|10509|10511|10509|10511|10509|2
1654765580000|2022-06-09 09:06:20|10510.8|10508.8|10511|10509|10511|10509|10510.8|10508.8|0
1654765590000|2022-06-09 09:06:30|10510.8|10508.8|10511|10509|10511|10509|10510.8|10508.8|0
1654765600000|2022-06-09 09:06:40|||||||||8
1654765610000|2022-06-09 09:06:50|10510.8|10508.8|10511|10509|10511|10509|10510.8|10508.8|0
1654765650000|2022-06-09 09:07:30|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511.2|10509.2|71
1654765710000|2022-06-09 09:08:30|10511.7|10509.7|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|29
1654765720000|2022-06-09 09:08:40|||||||||2
1654765730000|2022-06-09 09:08:50|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|18
1654765750000|2022-06-09 09:09:10|||||||||108
1654765800000|2022-06-09 09:10:00|10512.1|10510.1|10511.9|10509.9|10512.1|10510.1|10511.9|10509.9|118
1654765810000|2022-06-09 09:10:10|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|0
1654765870000|2022-06-09 09:11:10|||||||||11
1654765890000|2022-06-09 09:11:30|||||||||9
1654765910000|2022-06-09 09:11:50|||||||||9
1654765950000|2022-06-09 09:12:30|||||||||7
1654765970000|2022-06-09 09:12:50|||||||||6
1654766000000|2022-06-09 09:13:20|||||||||6
1654766040000|2022-06-09 09:14:00|||||||||9
1654766090000|2022-06-09 09:14:50|10511|10509|10511|10509|10511|10509|10511|10509|166
1654766120000|2022-06-09 09:15:20|||||||||29
1654766200000|2022-06-09 09:16:40|||||||||2
1654766210000|2022-06-09 09:16:50|10510.8|10508.8|10511|10509|10511|10509|10510.6|10508.6|34
1654766230000|2022-06-09 09:17:10|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|8
1654766240000|2022-06-09 09:17:20|10510.6|10508.6|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|17
1654766250000|2022-06-09 09:17:30|10511|10509|10511|10509|10511|10509|10511|10509|1
1654766260000|2022-06-09 09:17:40|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|9
1654766280000|2022-06-09 09:18:00|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|5
1654766310000|2022-06-09 09:18:30|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|0
1654766320000|2022-06-09 09:18:40|||||||||1
1654766340000|2022-06-09 09:19:00|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|52
1654766350000|2022-06-09 09:19:10|||||||||10
1654766360000|2022-06-09 09:19:20|||||||||10
1654766370000|2022-06-09 09:19:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|12
1654766390000|2022-06-09 09:19:50|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|16
1654766400000|2022-06-09 09:20:00|||||||||11
1654766410000|2022-06-09 09:20:10|10509.4|10507.4|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|86
1654766450000|2022-06-09 09:20:50|||||||||10
1654766500000|2022-06-09 09:21:40|||||||||8
1654766510000|2022-06-09 09:21:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|43
1654766540000|2022-06-09 09:22:20|||||||||1
1654766550000|2022-06-09 09:22:30|10509|10507|10509|10507|10509|10507|10509|10507|29
1654766600000|2022-06-09 09:23:20|||||||||11
1654766610000|2022-06-09 09:23:30|||||||||24
1654766640000|2022-06-09 09:24:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|14
1654766660000|2022-06-09 09:24:20|10509|10507|10509|10507|10509|10507|10509|10507|126
1654766670000|2022-06-09 09:24:30|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|1
1654766680000|2022-06-09 09:24:40|10509|10507|10509|10507|10509|10507|10509|10507|0
1654766700000|2022-06-09 09:25:00|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|32
1654766710000|2022-06-09 09:25:10|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|39
1654766720000|2022-06-09 09:25:20|||||||||3
1654766730000|2022-06-09 09:25:30|10508.2|10506.2|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|21
1654766780000|2022-06-09 09:26:20|10509|10507|10509|10507|10509|10507|10509|10507|17
1654766790000|2022-06-09 09:26:30|||||||||11
1654766800000|2022-06-09 09:26:40|||||||||2
1654766820000|2022-06-09 09:27:00|||||||||7
1654766840000|2022-06-09 09:27:20|||||||||4
1654766860000|2022-06-09 09:27:40|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|20
1654766890000|2022-06-09 09:28:10|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|1
1654766900000|2022-06-09 09:28:20|10509|10507|10508.6|10506.6|10509|10507|10508.6|10506.6|0
1654766910000|2022-06-09 09:28:30|10509|10507|10509|10507|10509|10507|10509|10507|6
1654767030000|2022-06-09 09:30:30|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|4
1654767070000|2022-06-09 09:31:10|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|0
1654767080000|2022-06-09 09:31:20|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|11
1654767160000|2022-06-09 09:32:40|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|31
1654767170000|2022-06-09 09:32:50|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509|10507|24
1654767180000|2022-06-09 09:33:00|10509|10507|10509|10507|10509|10507|10509|10507|14
1654767250000|2022-06-09 09:34:10|10508.6|10506.6|10509|10507|10509|10507|10508.6|10506.6|26
1654767290000|2022-06-09 09:34:50|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|0
1654767300000|2022-06-09 09:35:00|10508.8|10506.8|10508.6|10506.6|10509|10507|10508.6|10506.6|1
1654767310000|2022-06-09 09:35:10|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|0
1654767320000|2022-06-09 09:35:20|10508.6|10506.6|10509|10507|10509|10507|10508.6|10506.6|7
1654767360000|2022-06-09 09:36:00|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|0
1654767370000|2022-06-09 09:36:10|10508.6|10506.6|10509|10507|10509|10507|10508.6|10506.6|2
1654767400000|2022-06-09 09:36:40|||||||||44
1654767440000|2022-06-09 09:37:20|||||||||31
1654767450000|2022-06-09 09:37:30|||||||||2
1654767510000|2022-06-09 09:38:30|||||||||2
1654767560000|2022-06-09 09:39:20|||||||||1
1654767570000|2022-06-09 09:39:30|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|6
1654767580000|2022-06-09 09:39:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654767620000|2022-06-09 09:40:20|||||||||1
1654767680000|2022-06-09 09:41:20|||||||||1
1654767710000|2022-06-09 09:41:50|||||||||35
1654767740000|2022-06-09 09:42:20|||||||||1
1654767790000|2022-06-09 09:43:10|||||||||4
1654767810000|2022-06-09 09:43:30|||||||||3
1654767820000|2022-06-09 09:43:40|10509|10507|10509|10507|10509|10507|10509|10507|36
1654767830000|2022-06-09 09:43:50|||||||||18
1654767840000|2022-06-09 09:44:00|||||||||36
1654767880000|2022-06-09 09:44:40|10508.6|10506.6|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|30
1654767890000|2022-06-09 09:44:50|10509|10507|10508.8|10506.8|10509|10507|10508.8|10506.8|0
1654767910000|2022-06-09 09:45:10|10509|10507|10508.6|10506.6|10509|10507|10508.6|10506.6|4
1654767920000|2022-06-09 09:45:20|10509|10507|10509|10507|10509|10507|10509|10507|29
1654767930000|2022-06-09 09:45:30|||||||||30
1654767960000|2022-06-09 09:46:00|||||||||5
1654767980000|2022-06-09 09:46:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|49
1654768010000|2022-06-09 09:46:50|||||||||71
1654768040000|2022-06-09 09:47:20|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|120
1654768060000|2022-06-09 09:47:40|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|0
1654768080000|2022-06-09 09:48:00|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|23
1654768090000|2022-06-09 09:48:10|||||||||15
1654768100000|2022-06-09 09:48:20|10508.6|10506.6|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|42
1654768110000|2022-06-09 09:48:30|10509|10507|10508.8|10506.8|10509|10507|10508.8|10506.8|0
1654768120000|2022-06-09 09:48:40|10508.6|10506.6|10508.8|10506.8|10509|10507|10508.6|10506.6|19
1654768130000|2022-06-09 09:48:50|10509|10507|10509|10507|10509|10507|10509|10507|0
1654768170000|2022-06-09 09:49:30|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|22
1654768230000|2022-06-09 09:50:30|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|72
1654768250000|2022-06-09 09:50:50|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|14
1654768270000|2022-06-09 09:51:10|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|0
1654768280000|2022-06-09 09:51:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1654768290000|2022-06-09 09:51:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10
1654768310000|2022-06-09 09:51:50|||||||||35
1654768330000|2022-06-09 09:52:10|10509.8|10507.8|10509.6|10507.6|10509.8|10507.8|10509.6|10507.6|21
1654768340000|2022-06-09 09:52:20|10509.4|10507.4|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|0
1654768420000|2022-06-09 09:53:40|10509|10507|10509|10507|10509.2|10507.2|10509|10507|5
1654768450000|2022-06-09 09:54:10|10509.4|10507.4|10509|10507|10509.4|10507.4|10509|10507|18
1654768480000|2022-06-09 09:54:40|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|0
1654768490000|2022-06-09 09:54:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654768500000|2022-06-09 09:55:00|||||||||1
1654768520000|2022-06-09 09:55:20|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|23
1654768530000|2022-06-09 09:55:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|50
1654768540000|2022-06-09 09:55:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|6
1654768580000|2022-06-09 09:56:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|6
1654768620000|2022-06-09 09:57:00|||||||||42
1654768710000|2022-06-09 09:58:30|10509.4|10507.4|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|21
1654768720000|2022-06-09 09:58:40|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|0
1654768730000|2022-06-09 09:58:50|||||||||2
1654768740000|2022-06-09 09:59:00|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|0
1654768760000|2022-06-09 09:59:20|||||||||12
1654768770000|2022-06-09 09:59:30|10509|10507|10509|10507|10509|10507|10509|10507|32
1654768790000|2022-06-09 09:59:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|3
1654768800000|2022-06-09 10:00:00|10509|10507|10509|10507|10509|10507|10509|10507|13
1654768860000|2022-06-09 10:01:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|126
1654768890000|2022-06-09 10:01:30|10509|10507|10509|10507|10509|10507|10509|10507|17
1654768920000|2022-06-09 10:02:00|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|59
1654768930000|2022-06-09 10:02:10|10509|10507|10509|10507|10509|10507|10508.6|10506.6|0
1654768940000|2022-06-09 10:02:20|10508.8|10506.8|10508.8|10506.8|10509|10507|10508.8|10506.8|0
1654768960000|2022-06-09 10:02:40|10509|10507|10508.8|10506.8|10509|10507|10508.8|10506.8|0
1654768970000|2022-06-09 10:02:50|10508.6|10506.6|10508.8|10506.8|10509|10507|10508.6|10506.6|24
1654768990000|2022-06-09 10:03:10|10509|10507|10508.8|10506.8|10509|10507|10508.8|10506.8|0
1654769000000|2022-06-09 10:03:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|0
1654769040000|2022-06-09 10:04:00|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|24
1654769060000|2022-06-09 10:04:20|||||||||29
1654769100000|2022-06-09 10:05:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|30
1654769120000|2022-06-09 10:05:20|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|28
1654769130000|2022-06-09 10:05:30|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|4
1654769140000|2022-06-09 10:05:40|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|44
1654769160000|2022-06-09 10:06:00|||||||||25
1654769170000|2022-06-09 10:06:10|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|2
1654769200000|2022-06-09 10:06:40|||||||||4
1654769220000|2022-06-09 10:07:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|110
1654769250000|2022-06-09 10:07:30|10508.2|10506.2|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|61
1654769260000|2022-06-09 10:07:40|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|52
1654769270000|2022-06-09 10:07:50|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|0
1654769280000|2022-06-09 10:08:00|10508.6|10506.6|10508.4|10506.4|10508.6|10506.6|10508.4|10506.4|0
1654769290000|2022-06-09 10:08:10|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|0
1654769310000|2022-06-09 10:08:30|||||||||3
1654769330000|2022-06-09 10:08:50|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|7
1654769340000|2022-06-09 10:09:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|15
1654769360000|2022-06-09 10:09:20|10509|10507|10509|10507|10509|10507|10509|10507|10
1654769370000|2022-06-09 10:09:30|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|7
1654769380000|2022-06-09 10:09:40|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|0
1654769390000|2022-06-09 10:09:50|10509|10507|10509|10507|10509|10507|10509|10507|0
1654769400000|2022-06-09 10:10:00|10508.8|10506.8|10508.8|10506.8|10509|10507|10508.8|10506.8|0
1654769410000|2022-06-09 10:10:10|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|0
1654769490000|2022-06-09 10:11:30|10509|10507|10509|10507|10509|10507|10509|10507|29
1654769510000|2022-06-09 10:11:50|||||||||8
1654769530000|2022-06-09 10:12:10|||||||||42
1654769550000|2022-06-09 10:12:30|||||||||6
1654769580000|2022-06-09 10:13:00|||||||||7
1654769590000|2022-06-09 10:13:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|79
1654769600000|2022-06-09 10:13:20|||||||||8
1654769650000|2022-06-09 10:14:10|10509|10507|10509.2|10507.2|10509.4|10507.4|10509|10507|12
1654769660000|2022-06-09 10:14:20|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|3
1654769670000|2022-06-09 10:14:30|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|34
1654769680000|2022-06-09 10:14:40|10509|10507|10509|10507|10509|10507|10509|10507|29
1654769750000|2022-06-09 10:15:50|||||||||7
1654769800000|2022-06-09 10:16:40|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|52
1654769810000|2022-06-09 10:16:50|10509|10507|10509|10507|10509|10507|10509|10507|0
1654769830000|2022-06-09 10:17:10|||||||||41
1654769850000|2022-06-09 10:17:30|10508.8|10506.8|10508.6|10506.6|10509|10507|10508.6|10506.6|0
1654769880000|2022-06-09 10:18:00|||||||||1
1654769930000|2022-06-09 10:18:50|||||||||9
1654769940000|2022-06-09 10:19:00|||||||||3
1654769980000|2022-06-09 10:19:40|||||||||50
1654769990000|2022-06-09 10:19:50|||||||||10
1654770000000|2022-06-09 10:20:00|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|0
1654770050000|2022-06-09 10:20:50|||||||||12
1654770070000|2022-06-09 10:21:10|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|12
1654770130000|2022-06-09 10:22:10|||||||||35
1654770140000|2022-06-09 10:22:20|||||||||5
1654770150000|2022-06-09 10:22:30|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|63
1654770170000|2022-06-09 10:22:50|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|0
1654770180000|2022-06-09 10:23:00|10509.4|10507.4|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|5
1654770190000|2022-06-09 10:23:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|417
1654770230000|2022-06-09 10:23:50|||||||||74
1654770260000|2022-06-09 10:24:20|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509|10507|87
1654770280000|2022-06-09 10:24:40|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|6
1654770290000|2022-06-09 10:24:50|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|20
1654770320000|2022-06-09 10:25:20|||||||||1
1654770340000|2022-06-09 10:25:40|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|33
1654770420000|2022-06-09 10:27:00|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|50
1654770440000|2022-06-09 10:27:20|||||||||196
1654770450000|2022-06-09 10:27:30|||||||||6
1654770480000|2022-06-09 10:28:00|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|43
1654770490000|2022-06-09 10:28:10|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|13
1654770510000|2022-06-09 10:28:30|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|25
1654770520000|2022-06-09 10:28:40|10509|10507|10509|10507|10509|10507|10509|10507|33
1654770550000|2022-06-09 10:29:10|||||||||1
1654770570000|2022-06-09 10:29:30|||||||||22
1654770610000|2022-06-09 10:30:10|||||||||1
1654770690000|2022-06-09 10:31:30|||||||||10
1654770700000|2022-06-09 10:31:40|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|47
1654770710000|2022-06-09 10:31:50|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|21
1654770730000|2022-06-09 10:32:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1654770760000|2022-06-09 10:32:40|10509|10507|10509|10507|10509|10507|10509|10507|6
1654770770000|2022-06-09 10:32:50|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|11
1654770800000|2022-06-09 10:33:20|10509.4|10507.4|10509|10507|10509.4|10507.4|10509|10507|4
1654770810000|2022-06-09 10:33:30|||||||||42
1654770830000|2022-06-09 10:33:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|14
1654770840000|2022-06-09 10:34:00|||||||||62
1654770850000|2022-06-09 10:34:10|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|65
1654770910000|2022-06-09 10:35:10|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|195
1654770930000|2022-06-09 10:35:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|43
1654770940000|2022-06-09 10:35:40|||||||||6
1654770960000|2022-06-09 10:36:00|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|6
1654770970000|2022-06-09 10:36:10|||||||||11
1654770980000|2022-06-09 10:36:20|10509.4|10507.4|10509.6|10507.6|10509.6|10507.6|10509.4|10507.4|23
1654771000000|2022-06-09 10:36:40|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|0
1654771010000|2022-06-09 10:36:50|10509.4|10507.4|10509.6|10507.6|10509.6|10507.6|10509.4|10507.4|0
1654771020000|2022-06-09 10:37:00|10509.4|10507.4|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|5
1654771040000|2022-06-09 10:37:20|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|30
1654771100000|2022-06-09 10:38:20|||||||||4
1654771240000|2022-06-09 10:40:40|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|65
1654771250000|2022-06-09 10:40:50|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|13
1654771260000|2022-06-09 10:41:00|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|0
1654771290000|2022-06-09 10:41:30|||||||||24
1654771300000|2022-06-09 10:41:40|||||||||1
1654771320000|2022-06-09 10:42:00|||||||||20
1654771500000|2022-06-09 10:45:00|10510|10508|10510|10508|10510|10508|10510|10508|13
1654771510000|2022-06-09 10:45:10|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|8
1654771520000|2022-06-09 10:45:20|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|10
1654771530000|2022-06-09 10:45:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1654771750000|2022-06-09 10:49:10|10510.4|10508.4|10510.6|10508.6|10510.6|10508.6|10510.2|10508.2|28
1654771760000|2022-06-09 10:49:20|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|44
1654771770000|2022-06-09 10:49:30|||||||||3
1654771810000|2022-06-09 10:50:10|||||||||5
1654771830000|2022-06-09 10:50:30|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|69
1654771930000|2022-06-09 10:52:10|||||||||2
1654771940000|2022-06-09 10:52:20|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|6
1654771960000|2022-06-09 10:52:40|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|37
1654771990000|2022-06-09 10:53:10|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|9
1654772080000|2022-06-09 10:54:40|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|9
1654772090000|2022-06-09 10:54:50|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|6
1654772110000|2022-06-09 10:55:10|||||||||4
1654772120000|2022-06-09 10:55:20|10510.6|10508.6|10510.4|10508.4|10510.6|10508.6|10510.4|10508.4|100
1654772130000|2022-06-09 10:55:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|0
1654772150000|2022-06-09 10:55:50|10510.4|10508.4|10510.2|10508.2|10510.6|10508.6|10510.2|10508.2|0
1654772160000|2022-06-09 10:56:00|10510.4|10508.4|10510.4|10508.4|10510.6|10508.6|10510.4|10508.4|11
1654772170000|2022-06-09 10:56:10|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|0
1654772180000|2022-06-09 10:56:20|10510.4|10508.4|10510.6|10508.6|10510.6|10508.6|10510.4|10508.4|0
1654772200000|2022-06-09 10:56:40|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|7
1654772270000|2022-06-09 10:57:50|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|7
1654772280000|2022-06-09 10:58:00|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1654772320000|2022-06-09 10:58:40|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|30
1654772330000|2022-06-09 10:58:50|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|10
1654772340000|2022-06-09 10:59:00|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|0
1654772350000|2022-06-09 10:59:10|||||||||1
1654772450000|2022-06-09 11:00:50|||||||||10
1654772460000|2022-06-09 11:01:00|||||||||28
1654772470000|2022-06-09 11:01:10|||||||||1
1654772480000|2022-06-09 11:01:20|10510|10508|10510|10508|10510|10508|10510|10508|147
1654772490000|2022-06-09 11:01:30|10509.8|10507.8|10509.8|10507.8|10510|10508|10509.8|10507.8|9
1654772550000|2022-06-09 11:02:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|143
1654772560000|2022-06-09 11:02:40|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|9
1654772590000|2022-06-09 11:03:10|10509.4|10507.4|10509.6|10507.6|10509.6|10507.6|10509.4|10507.4|191
1654772600000|2022-06-09 11:03:20|10509.4|10507.4|10509.6|10507.6|10509.8|10507.8|10509.4|10507.4|12
1654772610000|2022-06-09 11:03:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|2
1654772660000|2022-06-09 11:04:20|||||||||1
1654772670000|2022-06-09 11:04:30|||||||||1
1654772700000|2022-06-09 11:05:00|||||||||2
1654772780000|2022-06-09 11:06:20|10509.6|10507.6|10509.6|10507.6|10509.8|10507.8|10509.4|10507.4|42
1654772790000|2022-06-09 11:06:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|5
1654772800000|2022-06-09 11:06:40|||||||||1
1654772840000|2022-06-09 11:07:20|||||||||20
1654772910000|2022-06-09 11:08:30|||||||||2
1654772980000|2022-06-09 11:09:40|||||||||1
1654772990000|2022-06-09 11:09:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|2
1654773020000|2022-06-09 11:10:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|48
1654773040000|2022-06-09 11:10:40|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|32
1654773070000|2022-06-09 11:11:10|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10
1654773080000|2022-06-09 11:11:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1654773090000|2022-06-09 11:11:30|||||||||5
1654773100000|2022-06-09 11:11:40|||||||||8
1654773110000|2022-06-09 11:11:50|||||||||10
1654773120000|2022-06-09 11:12:00|||||||||7
1654773140000|2022-06-09 11:12:20|||||||||6
1654773160000|2022-06-09 11:12:40|||||||||6
1654773190000|2022-06-09 11:13:10|||||||||6
1654773220000|2022-06-09 11:13:40|||||||||10
1654773230000|2022-06-09 11:13:50|||||||||16
1654773260000|2022-06-09 11:14:20|||||||||1
1654773300000|2022-06-09 11:15:00|||||||||3
1654773310000|2022-06-09 11:15:10|||||||||28
1654773330000|2022-06-09 11:15:30|||||||||28
1654773350000|2022-06-09 11:15:50|||||||||60
1654773370000|2022-06-09 11:16:10|||||||||4
1654773380000|2022-06-09 11:16:20|||||||||101
1654773480000|2022-06-09 11:18:00|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|32
1654773510000|2022-06-09 11:18:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|12
1654773520000|2022-06-09 11:18:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|19
1654773530000|2022-06-09 11:18:50|||||||||29
1654773580000|2022-06-09 11:19:40|||||||||7
1654773650000|2022-06-09 11:20:50|||||||||60
1654773770000|2022-06-09 11:22:50|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|145
1654773780000|2022-06-09 11:23:00|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|59
1654773790000|2022-06-09 11:23:10|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|56
1654773800000|2022-06-09 11:23:20|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|102
1654773810000|2022-06-09 11:23:30|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|35
1654773820000|2022-06-09 11:23:40|10510|10508|10510|10508|10510|10508|10510|10508|29
1654773830000|2022-06-09 11:23:50|10509.8|10507.8|10509.8|10507.8|10510|10508|10509.8|10507.8|3
1654773850000|2022-06-09 11:24:10|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|3
1654773860000|2022-06-09 11:24:20|10510|10508|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|7
1654773870000|2022-06-09 11:24:30|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|60
1654773880000|2022-06-09 11:24:40|10510|10508|10510|10508|10510|10508|10510|10508|2
1654773890000|2022-06-09 11:24:50|10510.2|10508.2|10509.8|10507.8|10510.2|10508.2|10509.8|10507.8|153
1654773900000|2022-06-09 11:25:00|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|34
1654773940000|2022-06-09 11:25:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|151
1654773970000|2022-06-09 11:26:10|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|416
1654773990000|2022-06-09 11:26:30|||||||||12
1654774010000|2022-06-09 11:26:50|10509.4|10507.4|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|68
1654774020000|2022-06-09 11:27:00|||||||||105
1654774030000|2022-06-09 11:27:10|||||||||10
1654774040000|2022-06-09 11:27:20|||||||||57
1654774100000|2022-06-09 11:28:20|||||||||145
1654774110000|2022-06-09 11:28:30|10509|10507|10509|10507|10509.4|10507.4|10509|10507|147
1654774130000|2022-06-09 11:28:50|10509.2|10507.2|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|2
1654774140000|2022-06-09 11:29:00|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|2
1654774150000|2022-06-09 11:29:10|10509|10507|10509|10507|10509|10507|10509|10507|0
1654774160000|2022-06-09 11:29:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|54
1654774170000|2022-06-09 11:29:30|10509|10507|10509|10507|10509|10507|10509|10507|8
1654774210000|2022-06-09 11:30:10|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|388
1654774220000|2022-06-09 11:30:20|||||||||18
1654774260000|2022-06-09 11:31:00|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|25
1654774270000|2022-06-09 11:31:10|||||||||10
1654774290000|2022-06-09 11:31:30|||||||||38
1654774310000|2022-06-09 11:31:50|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|57
1654774330000|2022-06-09 11:32:10|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|297
1654774350000|2022-06-09 11:32:30|||||||||17
1654774360000|2022-06-09 11:32:40|||||||||28
1654774380000|2022-06-09 11:33:00|||||||||67
1654774390000|2022-06-09 11:33:10|||||||||108
1654774450000|2022-06-09 11:34:10|||||||||190
1654774480000|2022-06-09 11:34:40|||||||||64
1654774490000|2022-06-09 11:34:50|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|57
1654774500000|2022-06-09 11:35:00|||||||||50
1654774510000|2022-06-09 11:35:10|10508.6|10506.6|10508.2|10506.2|10508.6|10506.6|10508.2|10506.2|130
1654774520000|2022-06-09 11:35:20|||||||||36
1654774530000|2022-06-09 11:35:30|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|114
1654774550000|2022-06-09 11:35:50|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|123
1654774560000|2022-06-09 11:36:00|||||||||37
1654774570000|2022-06-09 11:36:10|||||||||5
1654774580000|2022-06-09 11:36:20|||||||||211
1654774590000|2022-06-09 11:36:30|||||||||39
1654774600000|2022-06-09 11:36:40|||||||||35
1654774630000|2022-06-09 11:37:10|||||||||372
1654774640000|2022-06-09 11:37:20|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|202
1654774650000|2022-06-09 11:37:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|577
1654774660000|2022-06-09 11:37:40|||||||||30
1654774670000|2022-06-09 11:37:50|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|128
1654774700000|2022-06-09 11:38:20|||||||||7
1654774720000|2022-06-09 11:38:40|10508.2|10506.2|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|70
1654774760000|2022-06-09 11:39:20|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|35
1654774770000|2022-06-09 11:39:30|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|0
1654774780000|2022-06-09 11:39:40|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|0
1654774820000|2022-06-09 11:40:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|151
1654774830000|2022-06-09 11:40:30|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|24
1654774850000|2022-06-09 11:40:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|60
1654774900000|2022-06-09 11:41:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|191
1654774910000|2022-06-09 11:41:50|||||||||6
1654774920000|2022-06-09 11:42:00|||||||||68
1654774960000|2022-06-09 11:42:40|||||||||16
1654774980000|2022-06-09 11:43:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|130
1654774990000|2022-06-09 11:43:10|10507.1|10505.1|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|107
1654775010000|2022-06-09 11:43:30|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|64
1654775020000|2022-06-09 11:43:40|||||||||9
1654775030000|2022-06-09 11:43:50|||||||||181
1654775040000|2022-06-09 11:44:00|||||||||597
1654775060000|2022-06-09 11:44:20|||||||||5
1654775080000|2022-06-09 11:44:40|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|37
1654775090000|2022-06-09 11:44:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|86
1654775100000|2022-06-09 11:45:00|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|152
1654775110000|2022-06-09 11:45:10|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.1|10505.1|148
1654775120000|2022-06-09 11:45:20|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|6
1654775130000|2022-06-09 11:45:30|10507.1|10505.1|10508|10506|10508.2|10506.2|10507.1|10505.1|76
1654775140000|2022-06-09 11:45:40|10507.8|10505.8|10508.8|10506.8|10509|10507|10507.8|10505.8|217
1654775150000|2022-06-09 11:45:50|10509|10507|10509.8|10507.8|10510|10508|10508.8|10506.8|365
1654775160000|2022-06-09 11:46:00|10510|10508|10509.4|10507.4|10510|10508|10509.4|10507.4|113
1654775170000|2022-06-09 11:46:10|10509|10507|10509.2|10507.2|10509.2|10507.2|10509|10507|481
1654775180000|2022-06-09 11:46:20|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509|10507|148
1654775190000|2022-06-09 11:46:30|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10508.6|10506.6|457
1654775200000|2022-06-09 11:46:40|10509.2|10507.2|10508.2|10506.2|10509.2|10507.2|10508|10506|211
1654775210000|2022-06-09 11:46:50|10508.4|10506.4|10508.2|10506.2|10509|10507|10508.2|10506.2|176
1654775220000|2022-06-09 11:47:00|||||||||28
1654775230000|2022-06-09 11:47:10|10508.6|10506.6|10508.2|10506.2|10508.6|10506.6|10507.8|10505.8|176
1654775240000|2022-06-09 11:47:20|10508|10506|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|12
1654775250000|2022-06-09 11:47:30|10507.4|10505.4|10507.3|10505.3|10507.4|10505.4|10507.1|10505.1|147
1654775260000|2022-06-09 11:47:40|10507.1|10505.1|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|33
1654775270000|2022-06-09 11:47:50|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|64
1654775280000|2022-06-09 11:48:00|10507.3|10505.3|10506.7|10504.7|10507.3|10505.3|10506.7|10504.7|156
1654775290000|2022-06-09 11:48:10|10506.5|10504.5|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|53
1654775300000|2022-06-09 11:48:20|10506.1|10504.1|10505.5|10503.5|10506.3|10504.3|10505.5|10503.5|1195
1654775310000|2022-06-09 11:48:30|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|227
1654775320000|2022-06-09 11:48:40|10505.5|10503.5|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|130
1654775330000|2022-06-09 11:48:50|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.3|10503.3|590
1654775340000|2022-06-09 11:49:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|177
1654775350000|2022-06-09 11:49:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|55
1654775360000|2022-06-09 11:49:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|137
1654775370000|2022-06-09 11:49:30|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|211
1654775380000|2022-06-09 11:49:40|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|99
1654775390000|2022-06-09 11:49:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|66
1654775400000|2022-06-09 11:50:00|10505.1|10503.1|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|150
1654775410000|2022-06-09 11:50:10|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|266
1654775420000|2022-06-09 11:50:20|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|58
1654775430000|2022-06-09 11:50:30|10504.5|10502.5|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|253
1654775440000|2022-06-09 11:50:40|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|52
1654775450000|2022-06-09 11:50:50|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|132
1654775460000|2022-06-09 11:51:00|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|126
1654775470000|2022-06-09 11:51:10|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|46
1654775480000|2022-06-09 11:51:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|110
1654775490000|2022-06-09 11:51:30|||||||||2
1654775500000|2022-06-09 11:51:40|10504.3|10502.3|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|13
1654775510000|2022-06-09 11:51:50|||||||||78
1654775520000|2022-06-09 11:52:00|10503.9|10501.9|10503.9|10501.9|10504.3|10502.3|10503.9|10501.9|66
1654775530000|2022-06-09 11:52:10|10503.7|10501.7|10503.1|10501.1|10503.7|10501.7|10503.1|10501.1|280
1654775540000|2022-06-09 11:52:20|10503.3|10501.3|10503.9|10501.9|10503.9|10501.9|10503.3|10501.3|254
1654775550000|2022-06-09 11:52:30|10503.5|10501.5|10503.1|10501.1|10503.7|10501.7|10503.1|10501.1|265
1654775560000|2022-06-09 11:52:40|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.3|10501.3|62
1654775570000|2022-06-09 11:52:50|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|53
1654775580000|2022-06-09 11:53:00|||||||||22
1654775600000|2022-06-09 11:53:20|||||||||28
1654775610000|2022-06-09 11:53:30|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|58
1654775620000|2022-06-09 11:53:40|10503.1|10501.1|10503.1|10501.1|10503.3|10501.3|10503.1|10501.1|19
1654775630000|2022-06-09 11:53:50|10503.3|10501.3|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|57
1654775640000|2022-06-09 11:54:00|||||||||16
1654775650000|2022-06-09 11:54:10|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|73
1654775660000|2022-06-09 11:54:20|10503.5|10501.5|10503.3|10501.3|10503.5|10501.5|10503.3|10501.3|32
1654775670000|2022-06-09 11:54:30|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|146
1654775680000|2022-06-09 11:54:40|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|21
1654775690000|2022-06-09 11:54:50|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|23
1654775700000|2022-06-09 11:55:00|10503.1|10501.1|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|166
1654775710000|2022-06-09 11:55:10|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|179
1654775720000|2022-06-09 11:55:20|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|23
1654775730000|2022-06-09 11:55:30|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|71
1654775740000|2022-06-09 11:55:40|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|38
1654775750000|2022-06-09 11:55:50|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|98
1654775760000|2022-06-09 11:56:00|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|34
1654775770000|2022-06-09 11:56:10|||||||||6
1654775780000|2022-06-09 11:56:20|10503.1|10501.1|10503.1|10501.1|10503.3|10501.3|10503|10501|88
1654775790000|2022-06-09 11:56:30|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|10
1654775800000|2022-06-09 11:56:40|10503.3|10501.3|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|97
1654775810000|2022-06-09 11:56:50|10503.3|10501.3|10503.3|10501.3|10503.5|10501.5|10503.1|10501.1|100
1654775820000|2022-06-09 11:57:00|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|128
1654775830000|2022-06-09 11:57:10|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|350
1654775840000|2022-06-09 11:57:20|10503.1|10501.1|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|32
1654775850000|2022-06-09 11:57:30|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|165
1654775870000|2022-06-09 11:57:50|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|195
1654775880000|2022-06-09 11:58:00|10503.5|10501.5|10503.5|10501.5|10503.7|10501.7|10503.5|10501.5|52
1654775890000|2022-06-09 11:58:10|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|73
1654775900000|2022-06-09 11:58:20|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|351
1654775910000|2022-06-09 11:58:30|||||||||2
1654775930000|2022-06-09 11:58:50|||||||||1
1654775940000|2022-06-09 11:59:00|||||||||28
1654775950000|2022-06-09 11:59:10|||||||||51
1654775960000|2022-06-09 11:59:20|||||||||262
1654775980000|2022-06-09 11:59:40|||||||||54
1654775990000|2022-06-09 11:59:50|||||||||1
1654776000000|2022-06-09 12:00:00|10503.1|10501.1|10503.3|10501.3|10503.3|10501.3|10503.1|10501.1|139
1654776010000|2022-06-09 12:00:10|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.3|10501.3|135
1654776020000|2022-06-09 12:00:20|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|31
1654776040000|2022-06-09 12:00:40|10503|10501|10503.5|10501.5|10503.5|10501.5|10502.8|10500.8|129
1654776050000|2022-06-09 12:00:50|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|49
1654776060000|2022-06-09 12:01:00|10503.3|10501.3|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|76
1654776070000|2022-06-09 12:01:10|10503|10501|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|131
1654776080000|2022-06-09 12:01:20|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|43
1654776090000|2022-06-09 12:01:30|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|54
1654776100000|2022-06-09 12:01:40|||||||||116
1654776120000|2022-06-09 12:02:00|||||||||15
1654776130000|2022-06-09 12:02:10|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|96
1654776190000|2022-06-09 12:03:10|||||||||2
1654776200000|2022-06-09 12:03:20|||||||||40
1654776210000|2022-06-09 12:03:30|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|343
1654776220000|2022-06-09 12:03:40|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|709
1654776240000|2022-06-09 12:04:00|||||||||28
1654776270000|2022-06-09 12:04:30|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|165
1654776290000|2022-06-09 12:04:50|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|459
1654776300000|2022-06-09 12:05:00|||||||||1
1654776320000|2022-06-09 12:05:20|||||||||14
1654776330000|2022-06-09 12:05:30|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|111
1654776340000|2022-06-09 12:05:40|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|64
1654776350000|2022-06-09 12:05:50|10503.3|10501.3|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|147
1654776360000|2022-06-09 12:06:00|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|46
1654776370000|2022-06-09 12:06:10|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|55
1654776390000|2022-06-09 12:06:30|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|23
1654776400000|2022-06-09 12:06:40|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|144
1654776410000|2022-06-09 12:06:50|||||||||8
1654776420000|2022-06-09 12:07:00|||||||||26
1654776430000|2022-06-09 12:07:10|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|99
1654776440000|2022-06-09 12:07:20|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|225
1654776450000|2022-06-09 12:07:30|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|10
1654776470000|2022-06-09 12:07:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|229
1654776480000|2022-06-09 12:08:00|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|32
1654776490000|2022-06-09 12:08:10|||||||||9
1654776500000|2022-06-09 12:08:20|||||||||29
1654776510000|2022-06-09 12:08:30|||||||||6
1654776520000|2022-06-09 12:08:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|96
1654776530000|2022-06-09 12:08:50|||||||||96
1654776540000|2022-06-09 12:09:00|||||||||6
1654776550000|2022-06-09 12:09:10|||||||||45
1654776560000|2022-06-09 12:09:20|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|221
1654776570000|2022-06-09 12:09:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|35
1654776580000|2022-06-09 12:09:40|||||||||51
1654776590000|2022-06-09 12:09:50|||||||||17
1654776600000|2022-06-09 12:10:00|||||||||131
1654776610000|2022-06-09 12:10:10|||||||||9
1654776630000|2022-06-09 12:10:30|||||||||19
1654776640000|2022-06-09 12:10:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|264
1654776650000|2022-06-09 12:10:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|63
1654776660000|2022-06-09 12:11:00|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|12
1654776670000|2022-06-09 12:11:10|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|488
1654776680000|2022-06-09 12:11:20|||||||||13
1654776700000|2022-06-09 12:11:40|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|44
1654776710000|2022-06-09 12:11:50|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|38
1654776720000|2022-06-09 12:12:00|||||||||11
1654776730000|2022-06-09 12:12:10|||||||||13
1654776740000|2022-06-09 12:12:20|||||||||6
1654776750000|2022-06-09 12:12:30|||||||||41
1654776760000|2022-06-09 12:12:40|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|68
1654776780000|2022-06-09 12:13:00|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|72
1654776790000|2022-06-09 12:13:10|||||||||1
1654776800000|2022-06-09 12:13:20|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|7
1654776810000|2022-06-09 12:13:30|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|37
1654776820000|2022-06-09 12:13:40|||||||||1
1654776830000|2022-06-09 12:13:50|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|42
1654776840000|2022-06-09 12:14:00|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|63
1654776850000|2022-06-09 12:14:10|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|193
1654776860000|2022-06-09 12:14:20|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|57
1654776870000|2022-06-09 12:14:30|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|34
1654776880000|2022-06-09 12:14:40|||||||||1
1654776890000|2022-06-09 12:14:50|10502|10500|10502|10500|10502|10500|10501.6|10499.6|329
1654776900000|2022-06-09 12:15:00|10501.6|10499.6|10500.4|10498.4|10501.6|10499.6|10500.4|10498.4|693
1654776910000|2022-06-09 12:15:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|106
1654776920000|2022-06-09 12:15:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|279
1654776930000|2022-06-09 12:15:30|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.4|10498.4|362
1654776940000|2022-06-09 12:15:40|10501.6|10499.6|10501.6|10499.6|10502|10500|10501.6|10499.6|160
1654776950000|2022-06-09 12:15:50|||||||||23
1654776960000|2022-06-09 12:16:00|10501.8|10499.8|10501.8|10499.8|10502|10500|10501.6|10499.6|78
1654776970000|2022-06-09 12:16:10|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|344
1654776980000|2022-06-09 12:16:20|10502|10500|10502|10500|10502.4|10500.4|10502|10500|496
1654776990000|2022-06-09 12:16:30|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|9
1654777000000|2022-06-09 12:16:40|10502.4|10500.4|10502.2|10500.2|10502.4|10500.4|10502|10500|99
1654777010000|2022-06-09 12:16:50|10502|10500|10502|10500|10502|10500|10502|10500|16
1654777020000|2022-06-09 12:17:00|||||||||36
1654777030000|2022-06-09 12:17:10|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|85
1654777040000|2022-06-09 12:17:20|||||||||4
1654777050000|2022-06-09 12:17:30|||||||||100
1654777060000|2022-06-09 12:17:40|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|186
1654777070000|2022-06-09 12:17:50|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502|10500|193
1654777080000|2022-06-09 12:18:00|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502|10500|172
1654777090000|2022-06-09 12:18:10|10502.2|10500.2|10502|10500|10502.4|10500.4|10502|10500|235
1654777100000|2022-06-09 12:18:20|10502.2|10500.2|10502|10500|10502.4|10500.4|10502|10500|116
1654777110000|2022-06-09 12:18:30|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|51
1654777120000|2022-06-09 12:18:40|10502.6|10500.6|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|250
1654777130000|2022-06-09 12:18:50|10502.8|10500.8|10502.6|10500.6|10502.8|10500.8|10502.4|10500.4|252
1654777140000|2022-06-09 12:19:00|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|67
1654777150000|2022-06-09 12:19:10|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|27
1654777160000|2022-06-09 12:19:20|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|108
1654777170000|2022-06-09 12:19:30|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|65
1654777180000|2022-06-09 12:19:40|10502.4|10500.4|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|299
1654777190000|2022-06-09 12:19:50|10502|10500|10502|10500|10502|10500|10502|10500|64
1654777200000|2022-06-09 12:20:00|10501.6|10499.6|10500.8|10498.8|10501.6|10499.6|10500.8|10498.8|265
1654777210000|2022-06-09 12:20:10|||||||||210
1654777220000|2022-06-09 12:20:20|||||||||11
1654777230000|2022-06-09 12:20:30|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|64
1654777240000|2022-06-09 12:20:40|10501.2|10499.2|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|538
1654777250000|2022-06-09 12:20:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|121
1654777260000|2022-06-09 12:21:00|10502|10500|10502|10500|10502.4|10500.4|10501.8|10499.8|100
1654777270000|2022-06-09 12:21:10|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|174
1654777280000|2022-06-09 12:21:20|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502|10500|193
1654777290000|2022-06-09 12:21:30|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|162
1654777300000|2022-06-09 12:21:40|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|72
1654777310000|2022-06-09 12:21:50|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|65
1654777320000|2022-06-09 12:22:00|10501.8|10499.8|10502|10500|10502|10500|10501.6|10499.6|102
1654777330000|2022-06-09 12:22:10|10501.6|10499.6|10501.6|10499.6|10502|10500|10501.6|10499.6|54
1654777340000|2022-06-09 12:22:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|377
1654777350000|2022-06-09 12:22:30|||||||||25
1654777360000|2022-06-09 12:22:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|117
1654777370000|2022-06-09 12:22:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|165
1654777380000|2022-06-09 12:23:00|||||||||1
1654777390000|2022-06-09 12:23:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|124
1654777400000|2022-06-09 12:23:20|||||||||64
1654777410000|2022-06-09 12:23:30|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|60
1654777420000|2022-06-09 12:23:40|||||||||61
1654777430000|2022-06-09 12:23:50|||||||||68
1654777440000|2022-06-09 12:24:00|10502|10500|10502|10500|10502|10500|10502|10500|5
1654777450000|2022-06-09 12:24:10|10502.2|10500.2|10502|10500|10502.4|10500.4|10502|10500|123
1654777460000|2022-06-09 12:24:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|43
1654777470000|2022-06-09 12:24:30|10502|10500|10502|10500|10502|10500|10502|10500|30
1654777480000|2022-06-09 12:24:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|7
1654777490000|2022-06-09 12:24:50|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|887
1654777500000|2022-06-09 12:25:00|||||||||561
1654777510000|2022-06-09 12:25:10|||||||||29
1654777520000|2022-06-09 12:25:20|10501.2|10499.2|10502.4|10500.4|10502.4|10500.4|10501.2|10499.2|216
1654777530000|2022-06-09 12:25:30|10502.2|10500.2|10502|10500|10502.4|10500.4|10502|10500|240
1654777540000|2022-06-09 12:25:40|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502|10500|25
1654777550000|2022-06-09 12:25:50|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|25
1654777560000|2022-06-09 12:26:00|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|28
1654777570000|2022-06-09 12:26:10|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|74
1654777580000|2022-06-09 12:26:20|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|185
1654777590000|2022-06-09 12:26:30|10502|10500|10502|10500|10502.4|10500.4|10502|10500|188
1654777600000|2022-06-09 12:26:40|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|127
1654777620000|2022-06-09 12:27:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|36
1654777640000|2022-06-09 12:27:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|54
1654777650000|2022-06-09 12:27:30|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|69
1654777680000|2022-06-09 12:28:00|||||||||3
1654777690000|2022-06-09 12:28:10|||||||||20
1654777700000|2022-06-09 12:28:20|||||||||49
1654777720000|2022-06-09 12:28:40|10502|10500|10502|10500|10502|10500|10502|10500|12
1654777730000|2022-06-09 12:28:50|||||||||6
1654777740000|2022-06-09 12:29:00|10502.2|10500.2|10502|10500|10502.4|10500.4|10502|10500|432
1654777750000|2022-06-09 12:29:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|12
1654777760000|2022-06-09 12:29:20|10502|10500|10502|10500|10502|10500|10502|10500|246
1654777770000|2022-06-09 12:29:30|10502.2|10500.2|10502.2|10500.2|10502.2|10500.2|10502|10500|160
1654777780000|2022-06-09 12:29:40|||||||||20
1654777790000|2022-06-09 12:29:50|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|301
1654777800000|2022-06-09 12:30:00|10502.6|10500.6|10502.2|10500.2|10502.6|10500.6|10502|10500|53
1654777810000|2022-06-09 12:30:10|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|86
1654777820000|2022-06-09 12:30:20|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|46
1654777830000|2022-06-09 12:30:30|10503.5|10501.5|10502.8|10500.8|10503.9|10501.9|10502.4|10500.4|1709
1654777840000|2022-06-09 12:30:40|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|49
1654777850000|2022-06-09 12:30:50|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|172
1654777860000|2022-06-09 12:31:00|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|130
1654777870000|2022-06-09 12:31:10|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|273
1654777880000|2022-06-09 12:31:20|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|233
1654777890000|2022-06-09 12:31:30|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|208
1654777910000|2022-06-09 12:31:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|53
1654777920000|2022-06-09 12:32:00|||||||||207
1654777930000|2022-06-09 12:32:10|10503.5|10501.5|10503.5|10501.5|10503.7|10501.7|10503.5|10501.5|611
1654777940000|2022-06-09 12:32:20|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|208
1654777950000|2022-06-09 12:32:30|10503.1|10501.1|10503.3|10501.3|10503.3|10501.3|10503.1|10501.1|130
1654777960000|2022-06-09 12:32:40|10503.1|10501.1|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|200
1654777970000|2022-06-09 12:32:50|10503.3|10501.3|10503.1|10501.1|10503.3|10501.3|10503.1|10501.1|38
1654777980000|2022-06-09 12:33:00|||||||||3
1654777990000|2022-06-09 12:33:10|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|120
1654778010000|2022-06-09 12:33:30|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|101
1654778020000|2022-06-09 12:33:40|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|82
1654778030000|2022-06-09 12:33:50|||||||||1
1654778040000|2022-06-09 12:34:00|10503.3|10501.3|10503.5|10501.5|10503.9|10501.9|10503.3|10501.3|77
1654778050000|2022-06-09 12:34:10|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|241
1654778060000|2022-06-09 12:34:20|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|73
1654778070000|2022-06-09 12:34:30|||||||||150
1654778080000|2022-06-09 12:34:40|||||||||196
1654778090000|2022-06-09 12:34:50|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|85
1654778100000|2022-06-09 12:35:00|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.3|10501.3|176
1654778110000|2022-06-09 12:35:10|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|60
1654778120000|2022-06-09 12:35:20|||||||||100
1654778130000|2022-06-09 12:35:30|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|129
1654778140000|2022-06-09 12:35:40|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|275
1654778150000|2022-06-09 12:35:50|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|224
1654778160000|2022-06-09 12:36:00|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|107
1654778170000|2022-06-09 12:36:10|||||||||6
1654778180000|2022-06-09 12:36:20|10503.7|10501.7|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|425
1654778190000|2022-06-09 12:36:30|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|83
1654778200000|2022-06-09 12:36:40|10503.5|10501.5|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|107
1654778210000|2022-06-09 12:36:50|10503.5|10501.5|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|188
1654778230000|2022-06-09 12:37:10|10503.7|10501.7|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|99
1654778240000|2022-06-09 12:37:20|||||||||95
1654778250000|2022-06-09 12:37:30|||||||||14
1654778260000|2022-06-09 12:37:40|||||||||2
1654778270000|2022-06-09 12:37:50|||||||||2
1654778280000|2022-06-09 12:38:00|||||||||3
1654778290000|2022-06-09 12:38:10|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|112
1654778300000|2022-06-09 12:38:20|10503.9|10501.9|10503.7|10501.7|10503.9|10501.9|10503.7|10501.7|124
1654778310000|2022-06-09 12:38:30|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|28
1654778320000|2022-06-09 12:38:40|||||||||31
1654778330000|2022-06-09 12:38:50|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|263
1654778340000|2022-06-09 12:39:00|10504.3|10502.3|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|63
1654778350000|2022-06-09 12:39:10|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|124
1654778360000|2022-06-09 12:39:20|10504.5|10502.5|10504.3|10502.3|10504.7|10502.7|10503.9|10501.9|419
1654778370000|2022-06-09 12:39:30|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|63
1654778380000|2022-06-09 12:39:40|10504.3|10502.3|10503.9|10501.9|10504.3|10502.3|10503.9|10501.9|40
1654778390000|2022-06-09 12:39:50|10503.7|10501.7|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|121
1654778400000|2022-06-09 12:40:00|10503.1|10501.1|10503.1|10501.1|10503.3|10501.3|10503.1|10501.1|87
1654778410000|2022-06-09 12:40:10|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|126
1654778420000|2022-06-09 12:40:20|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|57
1654778440000|2022-06-09 12:40:40|||||||||157
1654778460000|2022-06-09 12:41:00|||||||||195
1654778470000|2022-06-09 12:41:10|||||||||4
1654778480000|2022-06-09 12:41:20|10503.3|10501.3|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|431
1654778490000|2022-06-09 12:41:30|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|85
1654778500000|2022-06-09 12:41:40|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|20
1654778510000|2022-06-09 12:41:50|10504.3|10502.3|10503.9|10501.9|10504.3|10502.3|10503.9|10501.9|73
1654778520000|2022-06-09 12:42:00|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|26
1654778530000|2022-06-09 12:42:10|||||||||10
1654778540000|2022-06-09 12:42:20|10503.9|10501.9|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|29
1654778550000|2022-06-09 12:42:30|||||||||30
1654778560000|2022-06-09 12:42:40|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|148
1654778570000|2022-06-09 12:42:50|||||||||80
1654778580000|2022-06-09 12:43:00|10503.3|10501.3|10503.1|10501.1|10503.3|10501.3|10503.1|10501.1|25
1654778590000|2022-06-09 12:43:10|||||||||115
1654778600000|2022-06-09 12:43:20|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|53
1654778610000|2022-06-09 12:43:30|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|192
1654778620000|2022-06-09 12:43:40|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|50
1654778630000|2022-06-09 12:43:50|||||||||89
1654778640000|2022-06-09 12:44:00|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|116
1654778650000|2022-06-09 12:44:10|10502.8|10500.8|10502.6|10500.6|10502.8|10500.8|10502.6|10500.6|52
1654778660000|2022-06-09 12:44:20|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|124
1654778670000|2022-06-09 12:44:30|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|7
1654778680000|2022-06-09 12:44:40|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|192
1654778690000|2022-06-09 12:44:50|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|270
1654778700000|2022-06-09 12:45:00|10502.6|10500.6|10502.4|10500.4|10502.6|10500.6|10502.4|10500.4|32
1654778710000|2022-06-09 12:45:10|||||||||31
1654778720000|2022-06-09 12:45:20|10502|10500|10502|10500|10502|10500|10502|10500|59
1654778730000|2022-06-09 12:45:30|10502.4|10500.4|10501.6|10499.6|10502.4|10500.4|10501.6|10499.6|10
1654778740000|2022-06-09 12:45:40|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|95
1654778750000|2022-06-09 12:45:50|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|390
1654778760000|2022-06-09 12:46:00|||||||||134
1654778770000|2022-06-09 12:46:10|||||||||40
1654778780000|2022-06-09 12:46:20|10502|10500|10502|10500|10502|10500|10502|10500|35
1654778790000|2022-06-09 12:46:30|||||||||15
1654778800000|2022-06-09 12:46:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|241
1654778810000|2022-06-09 12:46:50|||||||||58
1654778820000|2022-06-09 12:47:00|10501.2|10499.2|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|84
1654778840000|2022-06-09 12:47:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|122
1654778850000|2022-06-09 12:47:30|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|81
1654778860000|2022-06-09 12:47:40|||||||||81
1654778870000|2022-06-09 12:47:50|||||||||36
1654778880000|2022-06-09 12:48:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|245
1654778890000|2022-06-09 12:48:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|60
1654778900000|2022-06-09 12:48:20|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|332
1654778910000|2022-06-09 12:48:30|||||||||15
1654778920000|2022-06-09 12:48:40|10500.8|10498.8|10500.8|10498.8|10501.2|10499.2|10500.4|10498.4|163
1654778930000|2022-06-09 12:48:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|76
1654778940000|2022-06-09 12:49:00|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|104
1654778950000|2022-06-09 12:49:10|10501.6|10499.6|10501.4|10499.4|10501.6|10499.6|10501.4|10499.4|52
1654778960000|2022-06-09 12:49:20|10501.6|10499.6|10502|10500|10502|10500|10501.4|10499.4|52
1654778970000|2022-06-09 12:49:30|||||||||4
1654778980000|2022-06-09 12:49:40|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|58
1654778990000|2022-06-09 12:49:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|66
1654779000000|2022-06-09 12:50:00|10500.8|10498.8|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|90
1654779010000|2022-06-09 12:50:10|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|122
1654779020000|2022-06-09 12:50:20|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|96
1654779030000|2022-06-09 12:50:30|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|23
1654779040000|2022-06-09 12:50:40|||||||||5
1654779050000|2022-06-09 12:50:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501|10499|22
1654779060000|2022-06-09 12:51:00|||||||||7
1654779070000|2022-06-09 12:51:10|||||||||27
1654779080000|2022-06-09 12:51:20|||||||||5
1654779100000|2022-06-09 12:51:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|126
1654779110000|2022-06-09 12:51:50|10502|10500|10502|10500|10502|10500|10502|10500|674
1654779120000|2022-06-09 12:52:00|10501.8|10499.8|10502|10500|10502|10500|10501.6|10499.6|204
1654779130000|2022-06-09 12:52:10|10501.8|10499.8|10502.4|10500.4|10502.4|10500.4|10501.6|10499.6|63
1654779140000|2022-06-09 12:52:20|10502|10500|10502|10500|10502|10500|10502|10500|83
1654779150000|2022-06-09 12:52:30|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|94
1654779160000|2022-06-09 12:52:40|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|45
1654779170000|2022-06-09 12:52:50|||||||||61
1654779180000|2022-06-09 12:53:00|||||||||2
1654779190000|2022-06-09 12:53:10|||||||||17
1654779200000|2022-06-09 12:53:20|10501.2|10499.2|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|44
1654779210000|2022-06-09 12:53:30|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|22
1654779220000|2022-06-09 12:53:40|10501|10499|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|179
1654779230000|2022-06-09 12:53:50|10501|10499|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|28
1654779240000|2022-06-09 12:54:00|10501.2|10499.2|10500.4|10498.4|10501.2|10499.2|10500.4|10498.4|185
1654779250000|2022-06-09 12:54:10|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|23
1654779270000|2022-06-09 12:54:30|||||||||40
1654779280000|2022-06-09 12:54:40|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|124
1654779290000|2022-06-09 12:54:50|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500|10498|143
1654779300000|2022-06-09 12:55:00|10500|10498|10500|10498|10500.4|10498.4|10500|10498|261
1654779310000|2022-06-09 12:55:10|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|515
1654779320000|2022-06-09 12:55:20|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|58
1654779330000|2022-06-09 12:55:30|||||||||5
1654779350000|2022-06-09 12:55:50|||||||||12
1654779360000|2022-06-09 12:56:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|289
1654779370000|2022-06-09 12:56:10|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500|10498|32
1654779380000|2022-06-09 12:56:20|||||||||26
1654779390000|2022-06-09 12:56:30|10500|10498|10500|10498|10500|10498|10500|10498|11
1654779400000|2022-06-09 12:56:40|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|47
1654779410000|2022-06-09 12:56:50|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|15
1654779420000|2022-06-09 12:57:00|10500|10498|10500|10498|10500|10498|10500|10498|52
1654779430000|2022-06-09 12:57:10|||||||||33
1654779440000|2022-06-09 12:57:20|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500|10498|40
1654779450000|2022-06-09 12:57:30|10500|10498|10500.4|10498.4|10500.8|10498.8|10500|10498|361
1654779460000|2022-06-09 12:57:40|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|36
1654779470000|2022-06-09 12:57:50|10500.4|10498.4|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|113
1654779480000|2022-06-09 12:58:00|10500.8|10498.8|10500.8|10498.8|10501.2|10499.2|10500.6|10498.6|185
1654779490000|2022-06-09 12:58:10|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|93
1654779500000|2022-06-09 12:58:20|||||||||62
1654779510000|2022-06-09 12:58:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|60
1654779530000|2022-06-09 12:58:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|118
1654779540000|2022-06-09 12:59:00|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|208
1654779550000|2022-06-09 12:59:10|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|211
1654779560000|2022-06-09 12:59:20|10500.6|10498.6|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|162
1654779570000|2022-06-09 12:59:30|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|16
1654779580000|2022-06-09 12:59:40|||||||||62
1654779590000|2022-06-09 12:59:50|||||||||73
1654779600000|2022-06-09 13:00:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|31
1654779610000|2022-06-09 13:00:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|35
1654779620000|2022-06-09 13:00:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|31
1654779630000|2022-06-09 13:00:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|26
1654779640000|2022-06-09 13:00:40|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|196
1654779650000|2022-06-09 13:00:50|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|119
1654779660000|2022-06-09 13:01:00|||||||||8
1654779670000|2022-06-09 13:01:10|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|408
1654779680000|2022-06-09 13:01:20|||||||||1
1654779710000|2022-06-09 13:01:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|412
1654779720000|2022-06-09 13:02:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|65
1654779730000|2022-06-09 13:02:10|10501.2|10499.2|10500.8|10498.8|10501.6|10499.6|10500.8|10498.8|871
1654779740000|2022-06-09 13:02:20|10500.4|10498.4|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|186
1654779750000|2022-06-09 13:02:30|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|107
1654779760000|2022-06-09 13:02:40|||||||||16
1654779780000|2022-06-09 13:03:00|||||||||3
1654779790000|2022-06-09 13:03:10|||||||||2
1654779800000|2022-06-09 13:03:20|||||||||2
1654779810000|2022-06-09 13:03:30|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|21
1654779820000|2022-06-09 13:03:40|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|21
1654779830000|2022-06-09 13:03:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|14
1654779840000|2022-06-09 13:04:00|||||||||26
1654779860000|2022-06-09 13:04:20|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|48
1654779870000|2022-06-09 13:04:30|||||||||100
1654779880000|2022-06-09 13:04:40|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|60
1654779890000|2022-06-09 13:04:50|||||||||82
1654779900000|2022-06-09 13:05:00|||||||||2
1654779910000|2022-06-09 13:05:10|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.2|10499.2|53
1654779920000|2022-06-09 13:05:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|27
1654779930000|2022-06-09 13:05:30|10502|10500|10502|10500|10502|10500|10502|10500|70
1654779940000|2022-06-09 13:05:40|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|201
1654779960000|2022-06-09 13:06:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|133
1654779970000|2022-06-09 13:06:10|||||||||2
1654779980000|2022-06-09 13:06:20|10502|10500|10502|10500|10502|10500|10502|10500|69
1654779990000|2022-06-09 13:06:30|10501.8|10499.8|10501.8|10499.8|10502|10500|10501.6|10499.6|2
1654780000000|2022-06-09 13:06:40|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|1
1654780010000|2022-06-09 13:06:50|||||||||5
1654780020000|2022-06-09 13:07:00|||||||||2
1654780030000|2022-06-09 13:07:10|||||||||3
1654780040000|2022-06-09 13:07:20|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|139
1654780050000|2022-06-09 13:07:30|||||||||7
1654780060000|2022-06-09 13:07:40|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|28
1654780070000|2022-06-09 13:07:50|10501|10499|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|65
1654780080000|2022-06-09 13:08:00|10501|10499|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|104
1654780090000|2022-06-09 13:08:10|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|343
1654780110000|2022-06-09 13:08:30|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|11
1654780130000|2022-06-09 13:08:50|10501.2|10499.2|10501|10499|10501.2|10499.2|10500.8|10498.8|198
1654780140000|2022-06-09 13:09:00|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|2
1654780150000|2022-06-09 13:09:10|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|2
1654780160000|2022-06-09 13:09:20|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|65
1654780170000|2022-06-09 13:09:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|64
1654780180000|2022-06-09 13:09:40|||||||||90
1654780190000|2022-06-09 13:09:50|10500|10498|10500|10498|10500|10498|10500|10498|196
1654780200000|2022-06-09 13:10:00|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|160
1654780210000|2022-06-09 13:10:10|||||||||42
1654780220000|2022-06-09 13:10:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|81
1654780230000|2022-06-09 13:10:30|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|41
1654780250000|2022-06-09 13:10:50|||||||||6
1654780270000|2022-06-09 13:11:10|||||||||3
1654780280000|2022-06-09 13:11:20|||||||||9
1654780290000|2022-06-09 13:11:30|||||||||1
1654780300000|2022-06-09 13:11:40|10500|10498|10500|10498|10500|10498|10500|10498|115
1654780310000|2022-06-09 13:11:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|122
1654780330000|2022-06-09 13:12:10|10500|10498|10500|10498|10500|10498|10500|10498|15
1654780340000|2022-06-09 13:12:20|||||||||56
1654780360000|2022-06-09 13:12:40|||||||||154
1654780370000|2022-06-09 13:12:50|||||||||5
1654780380000|2022-06-09 13:13:00|10499.6|10497.6|10499.6|10497.6|10500|10498|10499.6|10497.6|67
1654780390000|2022-06-09 13:13:10|||||||||4
1654780410000|2022-06-09 13:13:30|||||||||5
1654780420000|2022-06-09 13:13:40|10500|10498|10500|10498|10500|10498|10500|10498|23
1654780430000|2022-06-09 13:13:50|||||||||4
1654780440000|2022-06-09 13:14:00|10499.6|10497.6|10499.6|10497.6|10500|10498|10499.6|10497.6|150
1654780450000|2022-06-09 13:14:10|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|107
1654780460000|2022-06-09 13:14:20|||||||||8
1654780470000|2022-06-09 13:14:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|50
1654780490000|2022-06-09 13:14:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|3
1654780500000|2022-06-09 13:15:00|10500|10498|10500|10498|10500|10498|10500|10498|161
1654780510000|2022-06-09 13:15:10|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|9
1654780520000|2022-06-09 13:15:20|||||||||59
1654780530000|2022-06-09 13:15:30|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|153
1654780540000|2022-06-09 13:15:40|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|16
1654780550000|2022-06-09 13:15:50|||||||||59
1654780560000|2022-06-09 13:16:00|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|16
1654780570000|2022-06-09 13:16:10|||||||||19
1654780580000|2022-06-09 13:16:20|||||||||2
1654780590000|2022-06-09 13:16:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|68
1654780610000|2022-06-09 13:16:50|||||||||194
1654780620000|2022-06-09 13:17:00|||||||||3
1654780630000|2022-06-09 13:17:10|||||||||24
1654780640000|2022-06-09 13:17:20|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|322
1654780650000|2022-06-09 13:17:30|||||||||30
1654780660000|2022-06-09 13:17:40|10500|10498|10500|10498|10500|10498|10500|10498|41
1654780670000|2022-06-09 13:17:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|54
1654780680000|2022-06-09 13:18:00|||||||||1
1654780690000|2022-06-09 13:18:10|||||||||22
1654780700000|2022-06-09 13:18:20|10500|10498|10500|10498|10500|10498|10500|10498|72
1654780710000|2022-06-09 13:18:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|30
1654780720000|2022-06-09 13:18:40|10500|10498|10500|10498|10500|10498|10500|10498|12
1654780740000|2022-06-09 13:19:00|||||||||3
1654780750000|2022-06-09 13:19:10|||||||||1
1654780770000|2022-06-09 13:19:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|125
1654780780000|2022-06-09 13:19:40|||||||||22
1654780790000|2022-06-09 13:19:50|||||||||10
1654780800000|2022-06-09 13:20:00|10500.8|10498.8|10500.8|10498.8|10501|10499|10500.8|10498.8|149
1654780810000|2022-06-09 13:20:10|||||||||21
1654780820000|2022-06-09 13:20:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|669
1654780830000|2022-06-09 13:20:30|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|81
1654780840000|2022-06-09 13:20:40|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|122
1654780850000|2022-06-09 13:20:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|4
1654780860000|2022-06-09 13:21:00|||||||||29
1654780900000|2022-06-09 13:21:40|||||||||5
1654780910000|2022-06-09 13:21:50|||||||||2
1654780920000|2022-06-09 13:22:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|81
1654780930000|2022-06-09 13:22:10|||||||||106
1654780940000|2022-06-09 13:22:20|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|57
1654780950000|2022-06-09 13:22:30|||||||||59
1654780960000|2022-06-09 13:22:40|||||||||44
1654780970000|2022-06-09 13:22:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|86
1654780980000|2022-06-09 13:23:00|||||||||99
1654780990000|2022-06-09 13:23:10|10502|10500|10502|10500|10502|10500|10502|10500|26
1654781000000|2022-06-09 13:23:20|10501.8|10499.8|10502|10500|10502|10500|10501.6|10499.6|94
1654781010000|2022-06-09 13:23:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|3
1654781020000|2022-06-09 13:23:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|74
1654781030000|2022-06-09 13:23:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|46
1654781040000|2022-06-09 13:24:00|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|24
1654781070000|2022-06-09 13:24:30|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|36
1654781080000|2022-06-09 13:24:40|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|214
1654781090000|2022-06-09 13:24:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|96
1654781100000|2022-06-09 13:25:00|10501.2|10499.2|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|55
1654781110000|2022-06-09 13:25:10|10501.4|10499.4|10501.4|10499.4|10501.6|10499.6|10501.2|10499.2|242
1654781120000|2022-06-09 13:25:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|212
1654781140000|2022-06-09 13:25:40|||||||||14
1654781150000|2022-06-09 13:25:50|||||||||39
1654781160000|2022-06-09 13:26:00|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|47
1654781170000|2022-06-09 13:26:10|10501.4|10499.4|10501.4|10499.4|10501.6|10499.6|10501.2|10499.2|104
1654781180000|2022-06-09 13:26:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|0
1654781190000|2022-06-09 13:26:30|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|31
1654781200000|2022-06-09 13:26:40|10501.8|10499.8|10502|10500|10502|10500|10501.8|10499.8|33
1654781210000|2022-06-09 13:26:50|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|69
1654781220000|2022-06-09 13:27:00|||||||||20
1654781230000|2022-06-09 13:27:10|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|56
1654781240000|2022-06-09 13:27:20|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|45
1654781250000|2022-06-09 13:27:30|||||||||9
1654781260000|2022-06-09 13:27:40|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|50
1654781270000|2022-06-09 13:27:50|||||||||11
1654781280000|2022-06-09 13:28:00|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|88
1654781290000|2022-06-09 13:28:10|10503.1|10501.1|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|39
1654781300000|2022-06-09 13:28:20|||||||||91
1654781310000|2022-06-09 13:28:30|10503|10501|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|145
1654781320000|2022-06-09 13:28:40|||||||||84
1654781330000|2022-06-09 13:28:50|||||||||48
1654781340000|2022-06-09 13:29:00|||||||||47
1654781350000|2022-06-09 13:29:10|10502.8|10500.8|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|122
1654781360000|2022-06-09 13:29:20|||||||||11
1654781370000|2022-06-09 13:29:30|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.6|10500.6|19
1654781390000|2022-06-09 13:29:50|||||||||109
1654781400000|2022-06-09 13:30:00|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|408
1654781410000|2022-06-09 13:30:10|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|121
1654781420000|2022-06-09 13:30:20|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|24
1654781430000|2022-06-09 13:30:30|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|27
1654781440000|2022-06-09 13:30:40|||||||||30
1654781450000|2022-06-09 13:30:50|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|53
1654781460000|2022-06-09 13:31:00|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|182
1654781470000|2022-06-09 13:31:10|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|46
1654781480000|2022-06-09 13:31:20|||||||||10
1654781490000|2022-06-09 13:31:30|||||||||10
1654781510000|2022-06-09 13:31:50|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|58
1654781520000|2022-06-09 13:32:00|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503|10501|140
1654781530000|2022-06-09 13:32:10|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|8
1654781540000|2022-06-09 13:32:20|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|28
1654781550000|2022-06-09 13:32:30|||||||||8
1654781560000|2022-06-09 13:32:40|||||||||2
1654781570000|2022-06-09 13:32:50|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|15
1654781580000|2022-06-09 13:33:00|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|53
1654781590000|2022-06-09 13:33:10|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|33
1654781600000|2022-06-09 13:33:20|10504.3|10502.3|10503.9|10501.9|10504.3|10502.3|10503.9|10501.9|80
1654781610000|2022-06-09 13:33:30|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|48
1654781620000|2022-06-09 13:33:40|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|269
1654781630000|2022-06-09 13:33:50|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.1|10502.1|116
1654781640000|2022-06-09 13:34:00|10503.9|10501.9|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|80
1654781650000|2022-06-09 13:34:10|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|59
1654781660000|2022-06-09 13:34:20|10504.5|10502.5|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|193
1654781670000|2022-06-09 13:34:30|10504.3|10502.3|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|8
1654781680000|2022-06-09 13:34:40|||||||||256
1654781690000|2022-06-09 13:34:50|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|78
1654781700000|2022-06-09 13:35:00|||||||||12
1654781710000|2022-06-09 13:35:10|10503.9|10501.9|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|65
1654781720000|2022-06-09 13:35:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|91
1654781730000|2022-06-09 13:35:30|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|67
1654781740000|2022-06-09 13:35:40|10504.7|10502.7|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|235
1654781750000|2022-06-09 13:35:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|255
1654781760000|2022-06-09 13:36:00|10504.5|10502.5|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|124
1654781770000|2022-06-09 13:36:10|10504.3|10502.3|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|96
1654781780000|2022-06-09 13:36:20|10504.3|10502.3|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|93
1654781790000|2022-06-09 13:36:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|54
1654781800000|2022-06-09 13:36:40|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|12
1654781810000|2022-06-09 13:36:50|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|262
1654781820000|2022-06-09 13:37:00|||||||||301
1654781830000|2022-06-09 13:37:10|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|10
1654781840000|2022-06-09 13:37:20|10505.1|10503.1|10504.9|10502.9|10505.1|10503.1|10504.7|10502.7|43
1654781850000|2022-06-09 13:37:30|10505.1|10503.1|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|50
1654781860000|2022-06-09 13:37:40|||||||||59
1654781870000|2022-06-09 13:37:50|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|55
1654781880000|2022-06-09 13:38:00|10504.3|10502.3|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|44
1654781890000|2022-06-09 13:38:10|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|137
1654781900000|2022-06-09 13:38:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|13
1654781910000|2022-06-09 13:38:30|||||||||2
1654781920000|2022-06-09 13:38:40|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|84
1654781930000|2022-06-09 13:38:50|||||||||32
1654781940000|2022-06-09 13:39:00|||||||||15
1654781950000|2022-06-09 13:39:10|||||||||5
1654781960000|2022-06-09 13:39:20|||||||||20
1654781970000|2022-06-09 13:39:30|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|73
1654781990000|2022-06-09 13:39:50|||||||||7
1654782000000|2022-06-09 13:40:00|10505.1|10503.1|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|27
1654782010000|2022-06-09 13:40:10|||||||||20
1654782020000|2022-06-09 13:40:20|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|31
1654782040000|2022-06-09 13:40:40|||||||||32
1654782050000|2022-06-09 13:40:50|||||||||272
1654782060000|2022-06-09 13:41:00|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|109
1654782070000|2022-06-09 13:41:10|||||||||2
1654782080000|2022-06-09 13:41:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|103
1654782090000|2022-06-09 13:41:30|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|19
1654782100000|2022-06-09 13:41:40|10505.3|10503.3|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|11
1654782110000|2022-06-09 13:41:50|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|324
1654782120000|2022-06-09 13:42:00|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|45
1654782130000|2022-06-09 13:42:10|||||||||997
1654782140000|2022-06-09 13:42:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|31
1654782150000|2022-06-09 13:42:30|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|341
1654782160000|2022-06-09 13:42:40|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|721
1654782170000|2022-06-09 13:42:50|||||||||138
1654782180000|2022-06-09 13:43:00|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|25
1654782200000|2022-06-09 13:43:20|||||||||16
1654782210000|2022-06-09 13:43:30|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|90
1654782220000|2022-06-09 13:43:40|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|47
1654782230000|2022-06-09 13:43:50|10504.7|10502.7|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|94
1654782240000|2022-06-09 13:44:00|||||||||1
1654782260000|2022-06-09 13:44:20|10505.1|10503.1|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|33
1654782270000|2022-06-09 13:44:30|||||||||1
1654782280000|2022-06-09 13:44:40|||||||||54
1654782290000|2022-06-09 13:44:50|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|13
1654782300000|2022-06-09 13:45:00|10505.3|10503.3|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|101
1654782310000|2022-06-09 13:45:10|||||||||3
1654782320000|2022-06-09 13:45:20|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|117
1654782330000|2022-06-09 13:45:30|10504.3|10502.3|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|213
1654782340000|2022-06-09 13:45:40|||||||||86
1654782350000|2022-06-09 13:45:50|10504.5|10502.5|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|92
1654782360000|2022-06-09 13:46:00|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|9
1654782370000|2022-06-09 13:46:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|55
1654782380000|2022-06-09 13:46:20|||||||||100
1654782390000|2022-06-09 13:46:30|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|23
1654782400000|2022-06-09 13:46:40|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|4
1654782410000|2022-06-09 13:46:50|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|59
1654782420000|2022-06-09 13:47:00|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.1|10503.1|23
1654782430000|2022-06-09 13:47:10|10505.1|10503.1|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|54
1654782450000|2022-06-09 13:47:30|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|21
1654782460000|2022-06-09 13:47:40|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|29
1654782480000|2022-06-09 13:48:00|10505.3|10503.3|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|7
1654782490000|2022-06-09 13:48:10|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|185
1654782500000|2022-06-09 13:48:20|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|5
1654782520000|2022-06-09 13:48:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|204
1654782530000|2022-06-09 13:48:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|49
1654782540000|2022-06-09 13:49:00|||||||||61
1654782570000|2022-06-09 13:49:30|||||||||3
1654782580000|2022-06-09 13:49:40|||||||||1
1654782600000|2022-06-09 13:50:00|||||||||44
1654782610000|2022-06-09 13:50:10|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|88
1654782620000|2022-06-09 13:50:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|364
1654782630000|2022-06-09 13:50:30|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|13
1654782640000|2022-06-09 13:50:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|1
1654782670000|2022-06-09 13:51:10|||||||||5
1654782680000|2022-06-09 13:51:20|||||||||16
1654782710000|2022-06-09 13:51:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|38
1654782730000|2022-06-09 13:52:10|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|417
1654782740000|2022-06-09 13:52:20|||||||||219
1654782750000|2022-06-09 13:52:30|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.3|10501.3|0
1654782760000|2022-06-09 13:52:40|||||||||25
1654782780000|2022-06-09 13:53:00|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.7|10501.7|275
1654782800000|2022-06-09 13:53:20|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|35
1654782810000|2022-06-09 13:53:30|10503.3|10501.3|10503.1|10501.1|10503.3|10501.3|10503.1|10501.1|310
1654782820000|2022-06-09 13:53:40|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.3|10501.3|39
1654782830000|2022-06-09 13:53:50|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|108
1654782840000|2022-06-09 13:54:00|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|11
1654782850000|2022-06-09 13:54:10|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|50
1654782860000|2022-06-09 13:54:20|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|26
1654782890000|2022-06-09 13:54:50|||||||||20
1654782900000|2022-06-09 13:55:00|||||||||57
1654782920000|2022-06-09 13:55:20|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|9
1654782930000|2022-06-09 13:55:30|||||||||1
1654782950000|2022-06-09 13:55:50|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|8
1654782960000|2022-06-09 13:56:00|||||||||15
1654782970000|2022-06-09 13:56:10|10503.9|10501.9|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|25
1654782990000|2022-06-09 13:56:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|220
1654783000000|2022-06-09 13:56:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|69
1654783010000|2022-06-09 13:56:50|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|19
1654783020000|2022-06-09 13:57:00|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|23
1654783030000|2022-06-09 13:57:10|||||||||6
1654783040000|2022-06-09 13:57:20|10503.5|10501.5|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|25
1654783060000|2022-06-09 13:57:40|10503.7|10501.7|10503.5|10501.5|10503.7|10501.7|10503.5|10501.5|81
1654783070000|2022-06-09 13:57:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|15
1654783080000|2022-06-09 13:58:00|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|17
1654783090000|2022-06-09 13:58:10|||||||||2
1654783100000|2022-06-09 13:58:20|10503.1|10501.1|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|47
1654783110000|2022-06-09 13:58:30|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|4
1654783120000|2022-06-09 13:58:40|||||||||278
1654783140000|2022-06-09 13:59:00|||||||||21
1654783150000|2022-06-09 13:59:10|||||||||2
1654783170000|2022-06-09 13:59:30|||||||||8
1654783180000|2022-06-09 13:59:40|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|86
1654783190000|2022-06-09 13:59:50|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|6
1654783200000|2022-06-09 14:00:00|||||||||8
1654783210000|2022-06-09 14:00:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10
1654783220000|2022-06-09 14:00:20|||||||||10
1654783230000|2022-06-09 14:00:30|10502|10500|10502|10500|10502|10500|10502|10500|60
1654783240000|2022-06-09 14:00:40|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502|10500|116
1654783250000|2022-06-09 14:00:50|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|16
1654783260000|2022-06-09 14:01:00|||||||||160
1654783270000|2022-06-09 14:01:10|10502|10500|10502|10500|10502.2|10500.2|10502|10500|156
1654783280000|2022-06-09 14:01:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|204
1654783300000|2022-06-09 14:01:40|10502|10500|10502|10500|10502|10500|10502|10500|9
1654783330000|2022-06-09 14:02:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|144
1654783350000|2022-06-09 14:02:30|10502|10500|10502|10500|10502|10500|10502|10500|8
1654783370000|2022-06-09 14:02:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|78
1654783380000|2022-06-09 14:03:00|||||||||35
1654783400000|2022-06-09 14:03:20|10502|10500|10502|10500|10502|10500|10501.8|10499.8|295
1654783410000|2022-06-09 14:03:30|||||||||1
1654783420000|2022-06-09 14:03:40|||||||||88
1654783430000|2022-06-09 14:03:50|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|70
1654783440000|2022-06-09 14:04:00|10502.4|10500.4|10502.2|10500.2|10502.4|10500.4|10502|10500|35
1654783450000|2022-06-09 14:04:10|10502|10500|10502|10500|10502|10500|10502|10500|0
1654783490000|2022-06-09 14:04:50|||||||||45
1654783500000|2022-06-09 14:05:00|10501.6|10499.6|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|164
1654783510000|2022-06-09 14:05:10|||||||||119
1654783560000|2022-06-09 14:06:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|284
1654783570000|2022-06-09 14:06:10|||||||||26
1654783580000|2022-06-09 14:06:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10
1654783590000|2022-06-09 14:06:30|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|11
1654783620000|2022-06-09 14:07:00|||||||||3
1654783640000|2022-06-09 14:07:20|||||||||1
1654783650000|2022-06-09 14:07:30|||||||||218
1654783660000|2022-06-09 14:07:40|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|72
1654783670000|2022-06-09 14:07:50|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|130
1654783680000|2022-06-09 14:08:00|||||||||9
1654783690000|2022-06-09 14:08:10|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|59
1654783720000|2022-06-09 14:08:40|||||||||272
1654783730000|2022-06-09 14:08:50|||||||||7
1654783740000|2022-06-09 14:09:00|||||||||2
1654783750000|2022-06-09 14:09:10|||||||||11
1654783760000|2022-06-09 14:09:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|124
1654783770000|2022-06-09 14:09:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|22
1654783780000|2022-06-09 14:09:40|||||||||40
1654783790000|2022-06-09 14:09:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|103
1654783800000|2022-06-09 14:10:00|||||||||102
1654783810000|2022-06-09 14:10:10|10502|10500|10502|10500|10502|10500|10502|10500|191
1654783820000|2022-06-09 14:10:20|||||||||25
1654783830000|2022-06-09 14:10:30|||||||||10
1654783850000|2022-06-09 14:10:50|||||||||5
1654783860000|2022-06-09 14:11:00|||||||||10
1654783870000|2022-06-09 14:11:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|34
1654783880000|2022-06-09 14:11:20|10502|10500|10502|10500|10502|10500|10502|10500|81
1654783900000|2022-06-09 14:11:40|||||||||1
1654783920000|2022-06-09 14:12:00|10501.6|10499.6|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|85
1654783960000|2022-06-09 14:12:40|||||||||1
1654783970000|2022-06-09 14:12:50|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|66
1654783980000|2022-06-09 14:13:00|||||||||37
1654783990000|2022-06-09 14:13:10|||||||||1
1654784040000|2022-06-09 14:14:00|||||||||79
1654784050000|2022-06-09 14:14:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|329
1654784060000|2022-06-09 14:14:20|10501.2|10499.2|10501.4|10499.4|10501.4|10499.4|10501.2|10499.2|30
1654784070000|2022-06-09 14:14:30|10501.2|10499.2|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|170
1654784080000|2022-06-09 14:14:40|||||||||133
1654784100000|2022-06-09 14:15:00|||||||||195
1654784110000|2022-06-09 14:15:10|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|274
1654784120000|2022-06-09 14:15:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|187
1654784130000|2022-06-09 14:15:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|100
1654784140000|2022-06-09 14:15:40|||||||||6
1654784160000|2022-06-09 14:16:00|||||||||2
1654784170000|2022-06-09 14:16:10|||||||||10
1654784180000|2022-06-09 14:16:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|218
1654784190000|2022-06-09 14:16:30|||||||||166
1654784200000|2022-06-09 14:16:40|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|26
1654784210000|2022-06-09 14:16:50|||||||||70
1654784220000|2022-06-09 14:17:00|10502|10500|10502|10500|10502|10500|10501.6|10499.6|106
1654784240000|2022-06-09 14:17:20|||||||||46
1654784250000|2022-06-09 14:17:30|||||||||1
1654784260000|2022-06-09 14:17:40|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|368
1654784270000|2022-06-09 14:17:50|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|6
1654784290000|2022-06-09 14:18:10|||||||||2
1654784300000|2022-06-09 14:18:20|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|24
1654784310000|2022-06-09 14:18:30|||||||||119
1654784320000|2022-06-09 14:18:40|||||||||6
1654784340000|2022-06-09 14:19:00|||||||||181
1654784350000|2022-06-09 14:19:10|||||||||21
1654784370000|2022-06-09 14:19:30|10501.6|10499.6|10501.8|10499.8|10501.8|10499.8|10501.6|10499.6|106
1654784380000|2022-06-09 14:19:40|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|27
1654784390000|2022-06-09 14:19:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|35
1654784400000|2022-06-09 14:20:00|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|69
1654784430000|2022-06-09 14:20:30|10502|10500|10502|10500|10502|10500|10502|10500|41
1654784450000|2022-06-09 14:20:50|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|89
1654784460000|2022-06-09 14:21:00|||||||||8
1654784530000|2022-06-09 14:22:10|||||||||2
1654784540000|2022-06-09 14:22:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|69
1654784570000|2022-06-09 14:22:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|9
1654784580000|2022-06-09 14:23:00|||||||||3
1654784590000|2022-06-09 14:23:10|||||||||9
1654784600000|2022-06-09 14:23:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|108
1654784620000|2022-06-09 14:23:40|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|84
1654784630000|2022-06-09 14:23:50|||||||||68
1654784640000|2022-06-09 14:24:00|||||||||33
1654784720000|2022-06-09 14:25:20|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|207
1654784730000|2022-06-09 14:25:30|||||||||8
1654784760000|2022-06-09 14:26:00|||||||||3
1654784800000|2022-06-09 14:26:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|244
1654784810000|2022-06-09 14:26:50|||||||||1
1654784820000|2022-06-09 14:27:00|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|7
1654784830000|2022-06-09 14:27:10|||||||||19
1654784840000|2022-06-09 14:27:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|19
1654784850000|2022-06-09 14:27:30|||||||||89
1654784880000|2022-06-09 14:28:00|||||||||4
1654784890000|2022-06-09 14:28:10|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|446
1654784900000|2022-06-09 14:28:20|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|80
1654784910000|2022-06-09 14:28:30|||||||||2
1654784920000|2022-06-09 14:28:40|||||||||1
1654784930000|2022-06-09 14:28:50|||||||||34
1654784940000|2022-06-09 14:29:00|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|42
1654784950000|2022-06-09 14:29:10|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.6|10500.6|10
1654784960000|2022-06-09 14:29:20|||||||||3
1654784970000|2022-06-09 14:29:30|10502.6|10500.6|10502.4|10500.4|10502.6|10500.6|10502.4|10500.4|85
1654784980000|2022-06-09 14:29:40|||||||||12
1654784990000|2022-06-09 14:29:50|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|69
1654785000000|2022-06-09 14:30:00|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|35
1654785010000|2022-06-09 14:30:10|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|137
1654785020000|2022-06-09 14:30:20|10501.8|10499.8|10502|10500|10502|10500|10501.8|10499.8|72
1654785030000|2022-06-09 14:30:30|10501.8|10499.8|10502|10500|10502|10500|10501.6|10499.6|1
1654785060000|2022-06-09 14:31:00|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|210
1654785070000|2022-06-09 14:31:10|||||||||9
1654785080000|2022-06-09 14:31:20|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|40
1654785120000|2022-06-09 14:32:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|170
1654785140000|2022-06-09 14:32:20|10501.2|10499.2|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|269
1654785150000|2022-06-09 14:32:30|||||||||1
1654785170000|2022-06-09 14:32:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|117
1654785180000|2022-06-09 14:33:00|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|28
1654785190000|2022-06-09 14:33:10|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|181
1654785200000|2022-06-09 14:33:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|1
1654785210000|2022-06-09 14:33:30|||||||||4
1654785220000|2022-06-09 14:33:40|||||||||136
1654785230000|2022-06-09 14:33:50|||||||||14
1654785290000|2022-06-09 14:34:50|||||||||263
1654785300000|2022-06-09 14:35:00|||||||||37
1654785310000|2022-06-09 14:35:10|||||||||2
1654785340000|2022-06-09 14:35:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|445
1654785350000|2022-06-09 14:35:50|||||||||6
1654785370000|2022-06-09 14:36:10|||||||||2
1654785380000|2022-06-09 14:36:20|||||||||18
1654785400000|2022-06-09 14:36:40|||||||||8
1654785410000|2022-06-09 14:36:50|||||||||112
1654785420000|2022-06-09 14:37:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|25
1654785440000|2022-06-09 14:37:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|148
1654785450000|2022-06-09 14:37:30|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|57
1654785470000|2022-06-09 14:37:50|||||||||11
1654785480000|2022-06-09 14:38:00|||||||||33
1654785500000|2022-06-09 14:38:20|||||||||1
1654785510000|2022-06-09 14:38:30|||||||||18
1654785520000|2022-06-09 14:38:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|23
1654785540000|2022-06-09 14:39:00|||||||||7
1654785550000|2022-06-09 14:39:10|||||||||121
1654785590000|2022-06-09 14:39:50|||||||||32
1654785600000|2022-06-09 14:40:00|||||||||17
1654785610000|2022-06-09 14:40:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|95
1654785620000|2022-06-09 14:40:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|199
1654785640000|2022-06-09 14:40:40|||||||||129
1654785650000|2022-06-09 14:40:50|||||||||52
1654785660000|2022-06-09 14:41:00|||||||||10
1654785670000|2022-06-09 14:41:10|||||||||4
1654785690000|2022-06-09 14:41:30|||||||||3
1654785710000|2022-06-09 14:41:50|10500|10498|10500|10498|10500|10498|10500|10498|549
1654785730000|2022-06-09 14:42:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|13
1654785740000|2022-06-09 14:42:20|||||||||20
1654785750000|2022-06-09 14:42:30|10500|10498|10500.2|10498.2|10500.4|10498.4|10500|10498|187
1654785760000|2022-06-09 14:42:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654785780000|2022-06-09 14:43:00|||||||||1
1654785800000|2022-06-09 14:43:20|||||||||10
1654785810000|2022-06-09 14:43:30|||||||||1
1654785820000|2022-06-09 14:43:40|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|49
1654785830000|2022-06-09 14:43:50|||||||||5
1654785840000|2022-06-09 14:44:00|||||||||3
1654785850000|2022-06-09 14:44:10|||||||||10
1654785860000|2022-06-09 14:44:20|||||||||72
1654785870000|2022-06-09 14:44:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|112
1654785920000|2022-06-09 14:45:20|||||||||52
1654785930000|2022-06-09 14:45:30|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|8
1654785940000|2022-06-09 14:45:40|||||||||35
1654785950000|2022-06-09 14:45:50|||||||||6
1654785990000|2022-06-09 14:46:30|||||||||12
1654786020000|2022-06-09 14:47:00|||||||||2
1654786050000|2022-06-09 14:47:30|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|5
1654786060000|2022-06-09 14:47:40|||||||||11
1654786080000|2022-06-09 14:48:00|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|56
1654786090000|2022-06-09 14:48:10|||||||||17
1654786100000|2022-06-09 14:48:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|130
1654786130000|2022-06-09 14:48:50|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.4|10498.4|555
1654786140000|2022-06-09 14:49:00|10500.8|10498.8|10500.6|10498.6|10500.8|10498.8|10500.4|10498.4|14
1654786150000|2022-06-09 14:49:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|25
1654786160000|2022-06-09 14:49:20|10500.4|10498.4|10500.6|10498.6|10500.6|10498.6|10500.4|10498.4|120
1654786180000|2022-06-09 14:49:40|10500.4|10498.4|10500.6|10498.6|10500.8|10498.8|10500.4|10498.4|28
1654786200000|2022-06-09 14:50:00|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|1
1654786220000|2022-06-09 14:50:20|||||||||1
1654786230000|2022-06-09 14:50:30|10500.6|10498.6|10500.6|10498.6|10500.8|10498.8|10500.6|10498.6|243
1654786240000|2022-06-09 14:50:40|10500.4|10498.4|10500.6|10498.6|10500.6|10498.6|10500.4|10498.4|29
1654786250000|2022-06-09 14:50:50|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|42
1654786280000|2022-06-09 14:51:20|10500.4|10498.4|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|233
1654786300000|2022-06-09 14:51:40|||||||||228
1654786310000|2022-06-09 14:51:50|10500|10498|10500|10498|10500|10498|10500|10498|24
1654786320000|2022-06-09 14:52:00|||||||||148
1654786340000|2022-06-09 14:52:20|10500.2|10498.2|10500|10498|10500.4|10498.4|10500|10498|112
1654786350000|2022-06-09 14:52:30|||||||||4
1654786360000|2022-06-09 14:52:40|||||||||4
1654786370000|2022-06-09 14:52:50|||||||||10
1654786380000|2022-06-09 14:53:00|||||||||1
1654786390000|2022-06-09 14:53:10|||||||||1
1654786410000|2022-06-09 14:53:30|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|355
1654786430000|2022-06-09 14:53:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|286
1654786440000|2022-06-09 14:54:00|10500|10498|10500|10498|10500|10498|10500|10498|141
1654786450000|2022-06-09 14:54:10|||||||||29
1654786480000|2022-06-09 14:54:40|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|113
1654786490000|2022-06-09 14:54:50|10499.8|10497.8|10499.6|10497.6|10500|10498|10499.6|10497.6|50
1654786500000|2022-06-09 14:55:00|||||||||40
1654786510000|2022-06-09 14:55:10|||||||||21
1654786520000|2022-06-09 14:55:20|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|121
1654786560000|2022-06-09 14:56:00|||||||||51
1654786570000|2022-06-09 14:56:10|||||||||1
1654786580000|2022-06-09 14:56:20|||||||||7
1654786600000|2022-06-09 14:56:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|373
1654786610000|2022-06-09 14:56:50|||||||||22
1654786620000|2022-06-09 14:57:00|||||||||3
1654786670000|2022-06-09 14:57:50|||||||||3
1654786680000|2022-06-09 14:58:00|||||||||209
1654786690000|2022-06-09 14:58:10|||||||||1
1654786710000|2022-06-09 14:58:30|||||||||41
1654786720000|2022-06-09 14:58:40|||||||||21
1654786730000|2022-06-09 14:58:50|||||||||13
1654786740000|2022-06-09 14:59:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|175
1654786760000|2022-06-09 14:59:20|10498.7|10496.7|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|512
1654786780000|2022-06-09 14:59:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|97
1654786790000|2022-06-09 14:59:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|221
1654786800000|2022-06-09 15:00:00|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|355
1654786810000|2022-06-09 15:00:10|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|202
1654786830000|2022-06-09 15:00:30|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|730
1654786860000|2022-06-09 15:01:00|10498.5|10496.5|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|358
1654786870000|2022-06-09 15:01:10|10498.5|10496.5|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|101
1654786880000|2022-06-09 15:01:20|||||||||63
1654786890000|2022-06-09 15:01:30|||||||||3
1654786910000|2022-06-09 15:01:50|10498.5|10496.5|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|80
1654786920000|2022-06-09 15:02:00|||||||||1
1654786930000|2022-06-09 15:02:10|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|897
1654786940000|2022-06-09 15:02:20|||||||||4
1654786950000|2022-06-09 15:02:30|||||||||5
1654786960000|2022-06-09 15:02:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|725
1654786970000|2022-06-09 15:02:50|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|943
1654786980000|2022-06-09 15:03:00|||||||||26
1654786990000|2022-06-09 15:03:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|1140
1654787000000|2022-06-09 15:03:20|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|129
1654787010000|2022-06-09 15:03:30|||||||||235
1654787020000|2022-06-09 15:03:40|||||||||1
1654787030000|2022-06-09 15:03:50|10497.7|10495.7|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|851
1654787040000|2022-06-09 15:04:00|||||||||1
1654787060000|2022-06-09 15:04:20|||||||||503
1654787070000|2022-06-09 15:04:30|||||||||506
1654787080000|2022-06-09 15:04:40|||||||||65
1654787100000|2022-06-09 15:05:00|||||||||8
1654787110000|2022-06-09 15:05:10|||||||||7
1654787130000|2022-06-09 15:05:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|316
1654787140000|2022-06-09 15:05:40|||||||||317
1654787150000|2022-06-09 15:05:50|||||||||337
1654787160000|2022-06-09 15:06:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|12563
1654787170000|2022-06-09 15:06:10|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|531
1654787180000|2022-06-09 15:06:20|||||||||65
1654787190000|2022-06-09 15:06:30|||||||||56
1654787200000|2022-06-09 15:06:40|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|258
1654787230000|2022-06-09 15:07:10|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|433
1654787240000|2022-06-09 15:07:20|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|415
1654787250000|2022-06-09 15:07:30|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|646
1654787260000|2022-06-09 15:07:40|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|199
1654787270000|2022-06-09 15:07:50|||||||||243
1654787280000|2022-06-09 15:08:00|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|223
1654787300000|2022-06-09 15:08:20|||||||||7
1654787310000|2022-06-09 15:08:30|||||||||110
1654787320000|2022-06-09 15:08:40|||||||||566
1654787330000|2022-06-09 15:08:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|78
1654787340000|2022-06-09 15:09:00|||||||||307
1654787360000|2022-06-09 15:09:20|||||||||10
1654787370000|2022-06-09 15:09:30|||||||||6
1654787380000|2022-06-09 15:09:40|||||||||5
1654787390000|2022-06-09 15:09:50|||||||||19
1654787400000|2022-06-09 15:10:00|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|145
1654787410000|2022-06-09 15:10:10|||||||||19
1654787420000|2022-06-09 15:10:20|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|198
1654787430000|2022-06-09 15:10:30|||||||||199
1654787440000|2022-06-09 15:10:40|10497.1|10495.1|10497.7|10495.7|10497.7|10495.7|10497.1|10495.1|3
1654787450000|2022-06-09 15:10:50|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|22
1654787460000|2022-06-09 15:11:00|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|85
1654787490000|2022-06-09 15:11:30|||||||||205
1654787500000|2022-06-09 15:11:40|||||||||283
1654787510000|2022-06-09 15:11:50|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|14
1654787520000|2022-06-09 15:12:00|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|8
1654787530000|2022-06-09 15:12:10|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|215
1654787570000|2022-06-09 15:12:50|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|386
1654787580000|2022-06-09 15:13:00|||||||||2
1654787590000|2022-06-09 15:13:10|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|291
1654787600000|2022-06-09 15:13:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|43
1654787610000|2022-06-09 15:13:30|||||||||90
1654787640000|2022-06-09 15:14:00|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|1598
1654787650000|2022-06-09 15:14:10|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|535
1654787660000|2022-06-09 15:14:20|||||||||49
1654787670000|2022-06-09 15:14:30|||||||||110
1654787690000|2022-06-09 15:14:50|||||||||22
1654787700000|2022-06-09 15:15:00|||||||||8
1654787710000|2022-06-09 15:15:10|||||||||33
1654787720000|2022-06-09 15:15:20|||||||||7
1654787730000|2022-06-09 15:15:30|10498.1|10496.1|10497.7|10495.7|10498.1|10496.1|10497.3|10495.3|309
1654787740000|2022-06-09 15:15:40|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|108
1654787750000|2022-06-09 15:15:50|||||||||100
1654787760000|2022-06-09 15:16:00|||||||||30
1654787800000|2022-06-09 15:16:40|||||||||613
1654787810000|2022-06-09 15:16:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|290
1654787820000|2022-06-09 15:17:00|||||||||3
1654787830000|2022-06-09 15:17:10|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|137
1654787860000|2022-06-09 15:17:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|55
1654787870000|2022-06-09 15:17:50|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|79
1654787880000|2022-06-09 15:18:00|||||||||15
1654787890000|2022-06-09 15:18:10|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|227
1654787900000|2022-06-09 15:18:20|10497.1|10495.1|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|122
1654787920000|2022-06-09 15:18:40|||||||||2
1654787930000|2022-06-09 15:18:50|||||||||4
1654787940000|2022-06-09 15:19:00|||||||||2
1654787950000|2022-06-09 15:19:10|||||||||17
1654787960000|2022-06-09 15:19:20|||||||||100
1654787980000|2022-06-09 15:19:40|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|39
1654787990000|2022-06-09 15:19:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|74
1654788000000|2022-06-09 15:20:00|||||||||19
1654788010000|2022-06-09 15:20:10|||||||||3
1654788020000|2022-06-09 15:20:20|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|66
1654788030000|2022-06-09 15:20:30|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|41
1654788040000|2022-06-09 15:20:40|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|12
1654788050000|2022-06-09 15:20:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|22
1654788060000|2022-06-09 15:21:00|||||||||39
1654788070000|2022-06-09 15:21:10|||||||||1
1654788090000|2022-06-09 15:21:30|||||||||26
1654788100000|2022-06-09 15:21:40|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|315
1654788110000|2022-06-09 15:21:50|||||||||3
1654788120000|2022-06-09 15:22:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|305
1654788130000|2022-06-09 15:22:10|||||||||57
1654788150000|2022-06-09 15:22:30|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|89
1654788160000|2022-06-09 15:22:40|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|507
1654788190000|2022-06-09 15:23:10|||||||||1
1654788220000|2022-06-09 15:23:40|||||||||8
1654788240000|2022-06-09 15:24:00|||||||||80
1654788250000|2022-06-09 15:24:10|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|938
1654788260000|2022-06-09 15:24:20|||||||||1
1654788270000|2022-06-09 15:24:30|||||||||2
1654788280000|2022-06-09 15:24:40|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|1311
1654788290000|2022-06-09 15:24:50|||||||||24
1654788300000|2022-06-09 15:25:00|10497.7|10495.7|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|39
1654788310000|2022-06-09 15:25:10|||||||||215
1654788320000|2022-06-09 15:25:20|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|98
1654788350000|2022-06-09 15:25:50|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|51
1654788400000|2022-06-09 15:26:40|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|58
1654788410000|2022-06-09 15:26:50|||||||||31
1654788420000|2022-06-09 15:27:00|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|120
1654788430000|2022-06-09 15:27:10|||||||||171
1654788440000|2022-06-09 15:27:20|10498.1|10496.1|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|1099
1654788470000|2022-06-09 15:27:50|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|238
1654788480000|2022-06-09 15:28:00|||||||||866
1654788490000|2022-06-09 15:28:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|36
1654788500000|2022-06-09 15:28:20|||||||||104
1654788520000|2022-06-09 15:28:40|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|182
1654788530000|2022-06-09 15:28:50|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|2
1654788540000|2022-06-09 15:29:00|||||||||1
1654788590000|2022-06-09 15:29:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|118
1654788600000|2022-06-09 15:30:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|47
1654788610000|2022-06-09 15:30:10|||||||||1
1654788640000|2022-06-09 15:30:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|43
1654788650000|2022-06-09 15:30:50|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|28
1654788660000|2022-06-09 15:31:00|||||||||3
1654788670000|2022-06-09 15:31:10|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|106
1654788680000|2022-06-09 15:31:20|||||||||30
1654788710000|2022-06-09 15:31:50|||||||||21
1654788720000|2022-06-09 15:32:00|||||||||1
1654788740000|2022-06-09 15:32:20|||||||||5
1654788760000|2022-06-09 15:32:40|||||||||4
1654788770000|2022-06-09 15:32:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|31
1654788780000|2022-06-09 15:33:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|271
1654788790000|2022-06-09 15:33:10|||||||||17
1654788840000|2022-06-09 15:34:00|||||||||3
1654788860000|2022-06-09 15:34:20|||||||||5
1654788870000|2022-06-09 15:34:30|||||||||514
1654788880000|2022-06-09 15:34:40|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|92
1654788890000|2022-06-09 15:34:50|||||||||75
1654788900000|2022-06-09 15:35:00|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|124
1654788910000|2022-06-09 15:35:10|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|583
1654788940000|2022-06-09 15:35:40|||||||||477
1654788960000|2022-06-09 15:36:00|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|710
1654788970000|2022-06-09 15:36:10|||||||||32
1654788980000|2022-06-09 15:36:20|||||||||408
1654788990000|2022-06-09 15:36:30|||||||||6
1654789000000|2022-06-09 15:36:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|3
1654789010000|2022-06-09 15:36:50|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|79
1654789020000|2022-06-09 15:37:00|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|3
1654789050000|2022-06-09 15:37:30|||||||||1
1654789060000|2022-06-09 15:37:40|10499.6|10497.6|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|37
1654789070000|2022-06-09 15:37:50|||||||||23
1654789080000|2022-06-09 15:38:00|||||||||1
1654789090000|2022-06-09 15:38:10|||||||||3
1654789210000|2022-06-09 15:40:10|||||||||4
1654789220000|2022-06-09 15:40:20|||||||||10
1654789230000|2022-06-09 15:40:30|||||||||8
1654789240000|2022-06-09 15:40:40|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|378
1654789260000|2022-06-09 15:41:00|||||||||1
1654789270000|2022-06-09 15:41:10|||||||||1
1654789290000|2022-06-09 15:41:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|89
1654789310000|2022-06-09 15:41:50|||||||||28
1654789320000|2022-06-09 15:42:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|118
1654789330000|2022-06-09 15:42:10|10500|10498|10500|10498|10500|10498|10500|10498|34
1654789350000|2022-06-09 15:42:30|||||||||288
1654789360000|2022-06-09 15:42:40|10499.6|10497.6|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|115
1654789370000|2022-06-09 15:42:50|10500|10498|10500|10498|10500|10498|10500|10498|11
1654789380000|2022-06-09 15:43:00|||||||||2
1654789390000|2022-06-09 15:43:10|||||||||21
1654789440000|2022-06-09 15:44:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|245
1654789460000|2022-06-09 15:44:20|10500|10498|10500|10498|10500|10498|10500|10498|15
1654789500000|2022-06-09 15:45:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|34
1654789520000|2022-06-09 15:45:20|10500|10498|10500|10498|10500|10498|10500|10498|314
1654789530000|2022-06-09 15:45:30|||||||||526
1654789540000|2022-06-09 15:45:40|||||||||50
1654789560000|2022-06-09 15:46:00|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|92
1654789570000|2022-06-09 15:46:10|10500.2|10498.2|10500|10498|10500.4|10498.4|10500|10498|77
1654789580000|2022-06-09 15:46:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|139
1654789610000|2022-06-09 15:46:50|||||||||50
1654789620000|2022-06-09 15:47:00|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|376
1654789630000|2022-06-09 15:47:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|164
1654789640000|2022-06-09 15:47:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|81
1654789670000|2022-06-09 15:47:50|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|65
1654789680000|2022-06-09 15:48:00|||||||||6
1654789690000|2022-06-09 15:48:10|10500|10498|10500|10498|10500|10498|10500|10498|168
1654789700000|2022-06-09 15:48:20|||||||||31
1654789710000|2022-06-09 15:48:30|10499.6|10497.6|10500.4|10498.4|10500.4|10498.4|10499.6|10497.6|144
1654789720000|2022-06-09 15:48:40|10500|10498|10500|10498|10500|10498|10500|10498|37
1654789740000|2022-06-09 15:49:00|||||||||2
1654789760000|2022-06-09 15:49:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|11
1654789770000|2022-06-09 15:49:30|10500|10498|10500|10498|10500|10498|10500|10498|258
1654789780000|2022-06-09 15:49:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|599
1654789800000|2022-06-09 15:50:00|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|31
1654789810000|2022-06-09 15:50:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654789820000|2022-06-09 15:50:20|10500|10498|10500|10498|10500|10498|10500|10498|90
1654789830000|2022-06-09 15:50:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500|10498|176
1654789840000|2022-06-09 15:50:40|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|194
1654789870000|2022-06-09 15:51:10|||||||||5
1654789890000|2022-06-09 15:51:30|||||||||59
1654789910000|2022-06-09 15:51:50|||||||||23
1654789920000|2022-06-09 15:52:00|||||||||1
1654789930000|2022-06-09 15:52:10|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|284
1654789940000|2022-06-09 15:52:20|||||||||1
1654789950000|2022-06-09 15:52:30|||||||||7
1654789970000|2022-06-09 15:52:50|||||||||1
1654789980000|2022-06-09 15:53:00|||||||||1
1654790040000|2022-06-09 15:54:00|||||||||23
1654790050000|2022-06-09 15:54:10|||||||||3
1654790080000|2022-06-09 15:54:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|36
1654790100000|2022-06-09 15:55:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|166
1654790120000|2022-06-09 15:55:20|10500|10498|10500|10498|10500|10498|10500|10498|184
1654790130000|2022-06-09 15:55:30|10499.8|10497.8|10500|10498|10500|10498|10499.6|10497.6|25
1654790150000|2022-06-09 15:55:50|||||||||341
1654790160000|2022-06-09 15:56:00|||||||||6
1654790180000|2022-06-09 15:56:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|236
1654790190000|2022-06-09 15:56:30|||||||||4
1654790210000|2022-06-09 15:56:50|10500|10498|10500|10498|10500|10498|10500|10498|115
1654790230000|2022-06-09 15:57:10|||||||||15
1654790240000|2022-06-09 15:57:20|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|96
1654790250000|2022-06-09 15:57:30|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|9
1654790260000|2022-06-09 15:57:40|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|24
1654790270000|2022-06-09 15:57:50|||||||||5
1654790280000|2022-06-09 15:58:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|145
1654790290000|2022-06-09 15:58:10|10500|10498|10500|10498|10500|10498|10500|10498|105
1654790300000|2022-06-09 15:58:20|||||||||43
1654790320000|2022-06-09 15:58:40|||||||||43
1654790350000|2022-06-09 15:59:10|||||||||9
1654790360000|2022-06-09 15:59:20|||||||||23
1654790380000|2022-06-09 15:59:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|263
1654790390000|2022-06-09 15:59:50|10500|10498|10500|10498|10500|10498|10500|10498|92
1654790400000|2022-06-09 16:00:00|||||||||103
1654790410000|2022-06-09 16:00:10|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|26
1654790470000|2022-06-09 16:01:10|||||||||1
1654790510000|2022-06-09 16:01:50|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|598
1654790530000|2022-06-09 16:02:10|||||||||76
1654790550000|2022-06-09 16:02:30|||||||||27
1654790570000|2022-06-09 16:02:50|||||||||20
1654790580000|2022-06-09 16:03:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|2
1654790610000|2022-06-09 16:03:30|||||||||26
1654790620000|2022-06-09 16:03:40|||||||||1
1654790630000|2022-06-09 16:03:50|||||||||1
1654790640000|2022-06-09 16:04:00|||||||||1
1654790650000|2022-06-09 16:04:10|||||||||1
1654790670000|2022-06-09 16:04:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|79
1654790680000|2022-06-09 16:04:40|||||||||28
1654790690000|2022-06-09 16:04:50|10500|10498|10500|10498|10500|10498|10500|10498|218
1654790700000|2022-06-09 16:05:00|||||||||30
1654790760000|2022-06-09 16:06:00|||||||||1
1654790780000|2022-06-09 16:06:20|||||||||1
1654790790000|2022-06-09 16:06:30|||||||||34
1654790800000|2022-06-09 16:06:40|||||||||4
1654790870000|2022-06-09 16:07:50|||||||||1
1654790880000|2022-06-09 16:08:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|19
1654790890000|2022-06-09 16:08:10|||||||||5
1654790900000|2022-06-09 16:08:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|119
1654790910000|2022-06-09 16:08:30|||||||||4
1654790980000|2022-06-09 16:09:40|||||||||1
1654790990000|2022-06-09 16:09:50|||||||||6
1654791020000|2022-06-09 16:10:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|38
1654791030000|2022-06-09 16:10:30|||||||||30
1654791110000|2022-06-09 16:11:50|||||||||6
1654791120000|2022-06-09 16:12:00|||||||||107
1654791160000|2022-06-09 16:12:40|||||||||60
1654791170000|2022-06-09 16:12:50|||||||||1
1654791220000|2022-06-09 16:13:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|503
1654791230000|2022-06-09 16:13:50|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|44
1654791240000|2022-06-09 16:14:00|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|279
1654791260000|2022-06-09 16:14:20|||||||||3
1654791270000|2022-06-09 16:14:30|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|23
1654791280000|2022-06-09 16:14:40|||||||||5
1654791300000|2022-06-09 16:15:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|14
1654791310000|2022-06-09 16:15:10|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.2|10497.2|15
1654791320000|2022-06-09 16:15:20|10499.6|10497.6|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|21
1654791360000|2022-06-09 16:16:00|||||||||11
1654791380000|2022-06-09 16:16:20|10499|10497|10499|10497|10499|10497|10499|10497|81
1654791390000|2022-06-09 16:16:30|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|0
1654791420000|2022-06-09 16:17:00|||||||||20
1654791430000|2022-06-09 16:17:10|||||||||2
1654791450000|2022-06-09 16:17:30|||||||||2
1654791520000|2022-06-09 16:18:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|325
1654791530000|2022-06-09 16:18:50|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|48
1654791540000|2022-06-09 16:19:00|10499|10497|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|96
1654791550000|2022-06-09 16:19:10|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|9
1654791560000|2022-06-09 16:19:20|||||||||59
1654791590000|2022-06-09 16:19:50|||||||||8
1654791610000|2022-06-09 16:20:10|||||||||4
1654791660000|2022-06-09 16:21:00|||||||||1
1654791730000|2022-06-09 16:22:10|||||||||44
1654791740000|2022-06-09 16:22:20|||||||||1
1654791750000|2022-06-09 16:22:30|||||||||12
1654791760000|2022-06-09 16:22:40|||||||||10
1654791770000|2022-06-09 16:22:50|||||||||9
1654791780000|2022-06-09 16:23:00|||||||||5
1654791790000|2022-06-09 16:23:10|||||||||1
1654791820000|2022-06-09 16:23:40|||||||||6
1654791860000|2022-06-09 16:24:20|||||||||18
1654791870000|2022-06-09 16:24:30|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|307
1654791920000|2022-06-09 16:25:20|||||||||44
1654791930000|2022-06-09 16:25:30|||||||||14
1654791960000|2022-06-09 16:26:00|||||||||1
1654791980000|2022-06-09 16:26:20|||||||||25
1654792000000|2022-06-09 16:26:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|8
1654792030000|2022-06-09 16:27:10|||||||||1
1654792040000|2022-06-09 16:27:20|||||||||1
1654792050000|2022-06-09 16:27:30|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|41
1654792060000|2022-06-09 16:27:40|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|27
1654792080000|2022-06-09 16:28:00|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|36
1654792100000|2022-06-09 16:28:20|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|370
1654792110000|2022-06-09 16:28:30|||||||||3
1654792140000|2022-06-09 16:29:00|||||||||26
1654792150000|2022-06-09 16:29:10|||||||||2
1654792160000|2022-06-09 16:29:20|10499|10497|10499|10497|10499|10497|10499|10497|168
1654792170000|2022-06-09 16:29:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|21
1654792180000|2022-06-09 16:29:40|||||||||163
1654792200000|2022-06-09 16:30:00|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|45
1654792210000|2022-06-09 16:30:10|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|12
1654792220000|2022-06-09 16:30:20|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|7
1654792230000|2022-06-09 16:30:30|||||||||1
1654792240000|2022-06-09 16:30:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|8
1654792260000|2022-06-09 16:31:00|10498.9|10496.9|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|62
1654792270000|2022-06-09 16:31:10|||||||||41
1654792280000|2022-06-09 16:31:20|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|4
1654792310000|2022-06-09 16:31:50|||||||||8
1654792320000|2022-06-09 16:32:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|48
1654792350000|2022-06-09 16:32:30|||||||||53
1654792370000|2022-06-09 16:32:50|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|129
1654792380000|2022-06-09 16:33:00|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|2
1654792460000|2022-06-09 16:34:20|10499|10497|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|79
1654792470000|2022-06-09 16:34:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|25
1654792480000|2022-06-09 16:34:40|||||||||13
1654792500000|2022-06-09 16:35:00|||||||||1
1654792520000|2022-06-09 16:35:20|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|72
1654792530000|2022-06-09 16:35:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499|10497|483
1654792540000|2022-06-09 16:35:40|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|0
1654792550000|2022-06-09 16:35:50|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|83
1654792590000|2022-06-09 16:36:30|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|402
1654792600000|2022-06-09 16:36:40|||||||||3
1654792610000|2022-06-09 16:36:50|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|48
1654792630000|2022-06-09 16:37:10|||||||||456
1654792660000|2022-06-09 16:37:40|||||||||2
1654792670000|2022-06-09 16:37:50|||||||||71
1654792680000|2022-06-09 16:38:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|0
1654792690000|2022-06-09 16:38:10|||||||||38
1654792700000|2022-06-09 16:38:20|||||||||87
1654792710000|2022-06-09 16:38:30|||||||||2
1654792720000|2022-06-09 16:38:40|||||||||1
1654792730000|2022-06-09 16:38:50|||||||||4
1654792740000|2022-06-09 16:39:00|||||||||1
1654792760000|2022-06-09 16:39:20|||||||||1
1654792770000|2022-06-09 16:39:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|41
1654792780000|2022-06-09 16:39:40|||||||||9
1654792810000|2022-06-09 16:40:10|||||||||3
1654792850000|2022-06-09 16:40:50|||||||||4
1654792860000|2022-06-09 16:41:00|||||||||2
1654792870000|2022-06-09 16:41:10|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|453
1654792880000|2022-06-09 16:41:20|||||||||29
1654792900000|2022-06-09 16:41:40|||||||||3
1654792930000|2022-06-09 16:42:10|||||||||13
1654792940000|2022-06-09 16:42:20|10500|10498|10500|10498|10500|10498|10499.6|10497.6|58
1654792950000|2022-06-09 16:42:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|2
1654792980000|2022-06-09 16:43:00|||||||||1
1654793060000|2022-06-09 16:44:20|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|67
1654793080000|2022-06-09 16:44:40|10500|10498|10500|10498|10500|10498|10500|10498|46
1654793100000|2022-06-09 16:45:00|||||||||17
1654793110000|2022-06-09 16:45:10|||||||||5
1654793120000|2022-06-09 16:45:20|||||||||1
1654793140000|2022-06-09 16:45:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|12
1654793150000|2022-06-09 16:45:50|||||||||1
1654793160000|2022-06-09 16:46:00|||||||||16
1654793190000|2022-06-09 16:46:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|21
1654793210000|2022-06-09 16:46:50|||||||||111
1654793220000|2022-06-09 16:47:00|10500.4|10498.4|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|674
1654793230000|2022-06-09 16:47:10|10500|10498|10500|10498|10500.4|10498.4|10500|10498|80
1654793240000|2022-06-09 16:47:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500|10498|66
1654793260000|2022-06-09 16:47:40|||||||||3
1654793290000|2022-06-09 16:48:10|||||||||3
1654793300000|2022-06-09 16:48:20|||||||||176
1654793310000|2022-06-09 16:48:30|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|162
1654793320000|2022-06-09 16:48:40|||||||||20
1654793330000|2022-06-09 16:48:50|||||||||25
1654793340000|2022-06-09 16:49:00|||||||||87
1654793350000|2022-06-09 16:49:10|10500|10498|10500|10498|10500|10498|10500|10498|59
1654793380000|2022-06-09 16:49:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|42
1654793400000|2022-06-09 16:50:00|||||||||14
1654793410000|2022-06-09 16:50:10|||||||||3
1654793440000|2022-06-09 16:50:40|||||||||10
1654793470000|2022-06-09 16:51:10|||||||||16
1654793490000|2022-06-09 16:51:30|||||||||5
1654793500000|2022-06-09 16:51:40|||||||||24
1654793530000|2022-06-09 16:52:10|||||||||104
1654793550000|2022-06-09 16:52:30|||||||||15
1654793560000|2022-06-09 16:52:40|||||||||6
1654793570000|2022-06-09 16:52:50|||||||||7
1654793590000|2022-06-09 16:53:10|||||||||7
1654793600000|2022-06-09 16:53:20|||||||||1
1654793620000|2022-06-09 16:53:40|10499.2|10497.2|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|102
1654793630000|2022-06-09 16:53:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|66
1654793640000|2022-06-09 16:54:00|||||||||2
1654793650000|2022-06-09 16:54:10|||||||||270
1654793660000|2022-06-09 16:54:20|||||||||8
1654793670000|2022-06-09 16:54:30|||||||||2
1654793700000|2022-06-09 16:55:00|||||||||3
1654793720000|2022-06-09 16:55:20|||||||||4
1654793740000|2022-06-09 16:55:40|||||||||8
1654793760000|2022-06-09 16:56:00|||||||||5
1654793790000|2022-06-09 16:56:30|||||||||13
1654793800000|2022-06-09 16:56:40|||||||||180
1654793820000|2022-06-09 16:57:00|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|39
1654793830000|2022-06-09 16:57:10|||||||||18
1654793840000|2022-06-09 16:57:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|126
1654793850000|2022-06-09 16:57:30|||||||||3
1654793870000|2022-06-09 16:57:50|||||||||14
1654793880000|2022-06-09 16:58:00|||||||||5
1654793890000|2022-06-09 16:58:10|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|150
1654793900000|2022-06-09 16:58:20|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|4
1654793910000|2022-06-09 16:58:30|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|12
1654793920000|2022-06-09 16:58:40|||||||||19
1654793930000|2022-06-09 16:58:50|||||||||20
1654793940000|2022-06-09 16:59:00|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|15
1654793970000|2022-06-09 16:59:30|||||||||14
1654793980000|2022-06-09 16:59:40|||||||||6
1654794020000|2022-06-09 17:00:20|||||||||4
1654794030000|2022-06-09 17:00:30|||||||||30
1654794040000|2022-06-09 17:00:40|||||||||4
1654794050000|2022-06-09 17:00:50|||||||||9
1654794060000|2022-06-09 17:01:00|||||||||22
1654794070000|2022-06-09 17:01:10|||||||||2
1654794080000|2022-06-09 17:01:20|||||||||36
1654794090000|2022-06-09 17:01:30|||||||||19
1654794110000|2022-06-09 17:01:50|10499|10497|10499|10497|10499|10497|10499|10497|11
1654794120000|2022-06-09 17:02:00|10499.2|10497.2|10500|10498|10500.2|10498.2|10499.2|10497.2|49
1654794130000|2022-06-09 17:02:10|10500.2|10498.2|10500|10498|10500.6|10498.6|10500|10498|38
1654794140000|2022-06-09 17:02:20|10500.2|10498.2|10500.2|10498.2|10500.4|10498.4|10500|10498|223
1654794150000|2022-06-09 17:02:30|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|66
1654794160000|2022-06-09 17:02:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654794170000|2022-06-09 17:02:50|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500|10498|7
1654794180000|2022-06-09 17:03:00|||||||||98
1654794190000|2022-06-09 17:03:10|||||||||385
1654794200000|2022-06-09 17:03:20|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|228
1654794240000|2022-06-09 17:04:00|||||||||5
1654794250000|2022-06-09 17:04:10|||||||||33
1654794260000|2022-06-09 17:04:20|||||||||24
1654794280000|2022-06-09 17:04:40|||||||||3
1654794290000|2022-06-09 17:04:50|10500|10498|10500|10498|10500|10498|10500|10498|18
1654794300000|2022-06-09 17:05:00|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|39
1654794310000|2022-06-09 17:05:10|||||||||26
1654794350000|2022-06-09 17:05:50|||||||||4
1654794360000|2022-06-09 17:06:00|||||||||18
1654794390000|2022-06-09 17:06:30|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|28
1654794420000|2022-06-09 17:07:00|||||||||14
1654794430000|2022-06-09 17:07:10|||||||||331
1654794440000|2022-06-09 17:07:20|||||||||20
1654794480000|2022-06-09 17:08:00|||||||||85
1654794490000|2022-06-09 17:08:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|28
1654794500000|2022-06-09 17:08:20|||||||||13
1654794520000|2022-06-09 17:08:40|||||||||5
1654794540000|2022-06-09 17:09:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|43
1654794550000|2022-06-09 17:09:10|||||||||116
1654794560000|2022-06-09 17:09:20|10500.6|10498.6|10500.6|10498.6|10500.8|10498.8|10500.4|10498.4|42
1654794570000|2022-06-09 17:09:30|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|51
1654794610000|2022-06-09 17:10:10|||||||||1
1654794660000|2022-06-09 17:11:00|||||||||2
1654794670000|2022-06-09 17:11:10|||||||||5
1654794680000|2022-06-09 17:11:20|||||||||21
1654794710000|2022-06-09 17:11:50|||||||||157
1654794720000|2022-06-09 17:12:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|13
1654794730000|2022-06-09 17:12:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|7
1654794780000|2022-06-09 17:13:00|||||||||1
1654794810000|2022-06-09 17:13:30|||||||||23
1654794830000|2022-06-09 17:13:50|||||||||101
1654794840000|2022-06-09 17:14:00|||||||||1
1654794880000|2022-06-09 17:14:40|||||||||6
1654794890000|2022-06-09 17:14:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|46
1654794900000|2022-06-09 17:15:00|||||||||1
1654794910000|2022-06-09 17:15:10|||||||||11
1654794920000|2022-06-09 17:15:20|||||||||5
1654794940000|2022-06-09 17:15:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|31
1654794960000|2022-06-09 17:16:00|||||||||9
1654794980000|2022-06-09 17:16:20|||||||||8
1654794990000|2022-06-09 17:16:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|8
1654795020000|2022-06-09 17:17:00|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|95
1654795030000|2022-06-09 17:17:10|||||||||1
1654795040000|2022-06-09 17:17:20|||||||||188
1654795050000|2022-06-09 17:17:30|||||||||26
1654795060000|2022-06-09 17:17:40|||||||||55
1654795070000|2022-06-09 17:17:50|||||||||100
1654795080000|2022-06-09 17:18:00|||||||||90
1654795110000|2022-06-09 17:18:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|109
1654795120000|2022-06-09 17:18:40|||||||||98
1654795130000|2022-06-09 17:18:50|10502|10500|10502|10500|10502|10500|10502|10500|62
1654795140000|2022-06-09 17:19:00|||||||||1
1654795150000|2022-06-09 17:19:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|59
1654795160000|2022-06-09 17:19:20|10502|10500|10502|10500|10502|10500|10502|10500|97
1654795190000|2022-06-09 17:19:50|10502.4|10500.4|10502.2|10500.2|10502.4|10500.4|10502.2|10500.2|536
1654795200000|2022-06-09 17:20:00|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|0
1654795240000|2022-06-09 17:20:40|||||||||5
1654795250000|2022-06-09 17:20:50|||||||||22
1654795260000|2022-06-09 17:21:00|||||||||7
1654795300000|2022-06-09 17:21:40|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|188
1654795310000|2022-06-09 17:21:50|||||||||45
1654795320000|2022-06-09 17:22:00|10502|10500|10502|10500|10502|10500|10502|10500|33
1654795340000|2022-06-09 17:22:20|||||||||1
1654795360000|2022-06-09 17:22:40|||||||||7
1654795370000|2022-06-09 17:22:50|||||||||2
1654795380000|2022-06-09 17:23:00|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|188
1654795390000|2022-06-09 17:23:10|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|0
1654795400000|2022-06-09 17:23:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|338
1654795410000|2022-06-09 17:23:30|10502|10500|10502|10500|10502|10500|10502|10500|38
1654795430000|2022-06-09 17:23:50|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|446
1654795450000|2022-06-09 17:24:10|10502|10500|10502|10500|10502|10500|10502|10500|10
1654795460000|2022-06-09 17:24:20|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|25
1654795500000|2022-06-09 17:25:00|||||||||88
1654795510000|2022-06-09 17:25:10|10502|10500|10502|10500|10502|10500|10502|10500|54
1654795520000|2022-06-09 17:25:20|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|69
1654795530000|2022-06-09 17:25:30|||||||||11
1654795540000|2022-06-09 17:25:40|||||||||2
1654795570000|2022-06-09 17:26:10|||||||||5
1654795580000|2022-06-09 17:26:20|||||||||11
1654795590000|2022-06-09 17:26:30|||||||||1
1654795600000|2022-06-09 17:26:40|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|26
1654795610000|2022-06-09 17:26:50|10502|10500|10502|10500|10502|10500|10502|10500|6
1654795620000|2022-06-09 17:27:00|||||||||1
1654795640000|2022-06-09 17:27:20|||||||||128
1654795680000|2022-06-09 17:28:00|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|410
1654795690000|2022-06-09 17:28:10|||||||||17
1654795710000|2022-06-09 17:28:30|||||||||34
1654795720000|2022-06-09 17:28:40|||||||||27
1654795730000|2022-06-09 17:28:50|||||||||36
1654795740000|2022-06-09 17:29:00|||||||||53
1654795750000|2022-06-09 17:29:10|||||||||29
1654795770000|2022-06-09 17:29:30|||||||||41
1654795780000|2022-06-09 17:29:40|||||||||27
1654795790000|2022-06-09 17:29:50|||||||||18
1654795800000|2022-06-09 17:30:00|||||||||27
1654795810000|2022-06-09 17:30:10|||||||||30
1654795820000|2022-06-09 17:30:20|||||||||24
1654795830000|2022-06-09 17:30:30|||||||||275
1654795850000|2022-06-09 17:30:50|||||||||40
1654795860000|2022-06-09 17:31:00|||||||||61
1654795870000|2022-06-09 17:31:10|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|131
1654795880000|2022-06-09 17:31:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|17
1654795890000|2022-06-09 17:31:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|55
1654795910000|2022-06-09 17:31:50|||||||||65
1654795920000|2022-06-09 17:32:00|||||||||51
1654795930000|2022-06-09 17:32:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|27
1654795960000|2022-06-09 17:32:40|||||||||13
1654795970000|2022-06-09 17:32:50|||||||||13
1654795980000|2022-06-09 17:33:00|||||||||5
1654795990000|2022-06-09 17:33:10|||||||||13
1654796000000|2022-06-09 17:33:20|||||||||13
1654796010000|2022-06-09 17:33:30|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|253
1654796020000|2022-06-09 17:33:40|||||||||6
1654796030000|2022-06-09 17:33:50|||||||||3
1654796050000|2022-06-09 17:34:10|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|98
1654796060000|2022-06-09 17:34:20|||||||||10
1654796100000|2022-06-09 17:35:00|||||||||1
1654796110000|2022-06-09 17:35:10|||||||||3
1654796120000|2022-06-09 17:35:20|||||||||9
1654796130000|2022-06-09 17:35:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|5
1654796150000|2022-06-09 17:35:50|||||||||26
1654796160000|2022-06-09 17:36:00|||||||||6
1654796170000|2022-06-09 17:36:10|||||||||7
1654796180000|2022-06-09 17:36:20|||||||||9
1654796190000|2022-06-09 17:36:30|||||||||9
1654796200000|2022-06-09 17:36:40|||||||||6
1654796210000|2022-06-09 17:36:50|||||||||6
1654796220000|2022-06-09 17:37:00|||||||||18
1654796260000|2022-06-09 17:37:40|||||||||1
1654796270000|2022-06-09 17:37:50|10502|10500|10502|10500|10502|10500|10502|10500|21
1654796280000|2022-06-09 17:38:00|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|21
1654796370000|2022-06-09 17:39:30|||||||||100
1654796430000|2022-06-09 17:40:30|||||||||1
1654796460000|2022-06-09 17:41:00|||||||||1
1654796470000|2022-06-09 17:41:10|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|246
1654796480000|2022-06-09 17:41:20|||||||||6
1654796490000|2022-06-09 17:41:30|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|168
1654796500000|2022-06-09 17:41:40|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|52
1654796530000|2022-06-09 17:42:10|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|76
1654796540000|2022-06-09 17:42:20|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|14
1654796580000|2022-06-09 17:43:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|9
1654796590000|2022-06-09 17:43:10|||||||||13
1654796600000|2022-06-09 17:43:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|35
1654796610000|2022-06-09 17:43:30|||||||||5
1654796640000|2022-06-09 17:44:00|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|409
1654796650000|2022-06-09 17:44:10|10501.6|10499.6|10501.8|10499.8|10501.8|10499.8|10501.6|10499.6|13
1654796660000|2022-06-09 17:44:20|||||||||7
1654796670000|2022-06-09 17:44:30|||||||||1
1654796680000|2022-06-09 17:44:40|||||||||2
1654796690000|2022-06-09 17:44:50|10502|10500|10502|10500|10502|10500|10502|10500|2
1654796700000|2022-06-09 17:45:00|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.6|10499.6|21
1654796710000|2022-06-09 17:45:10|10501.6|10499.6|10501.6|10499.6|10502|10500|10501.6|10499.6|32
1654796720000|2022-06-09 17:45:20|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|2
1654796730000|2022-06-09 17:45:30|10502|10500|10502|10500|10502|10500|10502|10500|8
1654796760000|2022-06-09 17:46:00|||||||||1
1654796780000|2022-06-09 17:46:20|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|167
1654796790000|2022-06-09 17:46:30|10502|10500|10502|10500|10502|10500|10502|10500|295
1654796800000|2022-06-09 17:46:40|||||||||35
1654796810000|2022-06-09 17:46:50|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|132
1654796830000|2022-06-09 17:47:10|||||||||9
1654796870000|2022-06-09 17:47:50|||||||||2
1654796880000|2022-06-09 17:48:00|||||||||127
1654796890000|2022-06-09 17:48:10|||||||||3
1654796900000|2022-06-09 17:48:20|||||||||2
1654796910000|2022-06-09 17:48:30|||||||||72
1654796920000|2022-06-09 17:48:40|||||||||105
1654796930000|2022-06-09 17:48:50|||||||||6
1654796940000|2022-06-09 17:49:00|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|117
1654796950000|2022-06-09 17:49:10|||||||||33
1654796960000|2022-06-09 17:49:20|||||||||15
1654796970000|2022-06-09 17:49:30|||||||||2
1654796980000|2022-06-09 17:49:40|||||||||2
1654796990000|2022-06-09 17:49:50|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|806
1654797000000|2022-06-09 17:50:00|||||||||6
1654797010000|2022-06-09 17:50:10|||||||||29
1654797020000|2022-06-09 17:50:20|||||||||380
1654797030000|2022-06-09 17:50:30|||||||||91
1654797040000|2022-06-09 17:50:40|||||||||20
1654797050000|2022-06-09 17:50:50|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|58
1654797060000|2022-06-09 17:51:00|||||||||26
1654797070000|2022-06-09 17:51:10|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|99
1654797080000|2022-06-09 17:51:20|10503.7|10501.7|10503.5|10501.5|10503.7|10501.7|10503.5|10501.5|42
1654797090000|2022-06-09 17:51:30|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.7|10501.7|45
1654797100000|2022-06-09 17:51:40|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|141
1654797110000|2022-06-09 17:51:50|||||||||41
1654797120000|2022-06-09 17:52:00|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|15
1654797130000|2022-06-09 17:52:10|10503.3|10501.3|10503.1|10501.1|10503.3|10501.3|10503.1|10501.1|65
1654797160000|2022-06-09 17:52:40|||||||||4
1654797170000|2022-06-09 17:52:50|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|17
1654797180000|2022-06-09 17:53:00|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|2
1654797230000|2022-06-09 17:53:50|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|89
1654797240000|2022-06-09 17:54:00|||||||||1
1654797260000|2022-06-09 17:54:20|||||||||1
1654797280000|2022-06-09 17:54:40|||||||||14
1654797300000|2022-06-09 17:55:00|||||||||61
1654797360000|2022-06-09 17:56:00|||||||||40
1654797410000|2022-06-09 17:56:50|||||||||10
1654797420000|2022-06-09 17:57:00|10503.1|10501.1|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|127
1654797430000|2022-06-09 17:57:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|530
1654797470000|2022-06-09 17:57:50|||||||||350
1654797480000|2022-06-09 17:58:00|10502|10500|10502|10500|10502|10500|10502|10500|111
1654797490000|2022-06-09 17:58:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|7
1654797500000|2022-06-09 17:58:20|||||||||2
1654797520000|2022-06-09 17:58:40|||||||||120
1654797580000|2022-06-09 17:59:40|||||||||1
1654797590000|2022-06-09 17:59:50|||||||||258
1654797600000|2022-06-09 18:00:00|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|224
1654797660000|2022-06-09 18:01:00|||||||||15
1654797670000|2022-06-09 18:01:10|||||||||68
1654797680000|2022-06-09 18:01:20|||||||||2
1654797690000|2022-06-09 18:01:30|||||||||3
1654797700000|2022-06-09 18:01:40|||||||||7
1654797710000|2022-06-09 18:01:50|10502|10500|10502|10500|10502|10500|10502|10500|39
1654797720000|2022-06-09 18:02:00|||||||||3
1654797750000|2022-06-09 18:02:30|||||||||39
1654797770000|2022-06-09 18:02:50|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|28
1654797780000|2022-06-09 18:03:00|||||||||2
1654797790000|2022-06-09 18:03:10|||||||||1
1654797800000|2022-06-09 18:03:20|||||||||2
1654797810000|2022-06-09 18:03:30|||||||||3
1654797820000|2022-06-09 18:03:40|||||||||3
1654797830000|2022-06-09 18:03:50|||||||||3
1654797840000|2022-06-09 18:04:00|||||||||7
1654797850000|2022-06-09 18:04:10|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|72
1654797860000|2022-06-09 18:04:20|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|38
1654797880000|2022-06-09 18:04:40|10502|10500|10502|10500|10502|10500|10502|10500|7
1654797910000|2022-06-09 18:05:10|||||||||3
1654797920000|2022-06-09 18:05:20|||||||||3
1654797930000|2022-06-09 18:05:30|||||||||6
1654797940000|2022-06-09 18:05:40|||||||||3
1654797950000|2022-06-09 18:05:50|||||||||4
1654797960000|2022-06-09 18:06:00|||||||||5
1654797970000|2022-06-09 18:06:10|||||||||3
1654797980000|2022-06-09 18:06:20|||||||||6
1654797990000|2022-06-09 18:06:30|||||||||3
1654798000000|2022-06-09 18:06:40|||||||||3
1654798010000|2022-06-09 18:06:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|82
1654798020000|2022-06-09 18:07:00|||||||||44
1654798030000|2022-06-09 18:07:10|10502|10500|10502|10500|10502|10500|10502|10500|26
1654798050000|2022-06-09 18:07:30|||||||||2
1654798060000|2022-06-09 18:07:40|||||||||3
1654798070000|2022-06-09 18:07:50|||||||||32
1654798090000|2022-06-09 18:08:10|||||||||12
1654798120000|2022-06-09 18:08:40|||||||||2
1654798130000|2022-06-09 18:08:50|||||||||3
1654798140000|2022-06-09 18:09:00|||||||||4
1654798150000|2022-06-09 18:09:10|||||||||3
1654798160000|2022-06-09 18:09:20|||||||||6
1654798170000|2022-06-09 18:09:30|||||||||3
1654798180000|2022-06-09 18:09:40|||||||||3
1654798190000|2022-06-09 18:09:50|||||||||3
1654798200000|2022-06-09 18:10:00|||||||||5
1654798210000|2022-06-09 18:10:10|||||||||6
1654798220000|2022-06-09 18:10:20|||||||||3
1654798230000|2022-06-09 18:10:30|||||||||3
1654798240000|2022-06-09 18:10:40|||||||||3
1654798250000|2022-06-09 18:10:50|||||||||6
1654798260000|2022-06-09 18:11:00|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|56
1654798270000|2022-06-09 18:11:10|||||||||2
1654798280000|2022-06-09 18:11:20|||||||||272
1654798300000|2022-06-09 18:11:40|10502|10500|10502|10500|10502|10500|10502|10500|25
1654798320000|2022-06-09 18:12:00|||||||||2
1654798330000|2022-06-09 18:12:10|||||||||2
1654798340000|2022-06-09 18:12:20|||||||||3
1654798350000|2022-06-09 18:12:30|||||||||5
1654798360000|2022-06-09 18:12:40|||||||||6
1654798370000|2022-06-09 18:12:50|||||||||122
1654798380000|2022-06-09 18:13:00|||||||||3
1654798390000|2022-06-09 18:13:10|||||||||11
1654798400000|2022-06-09 18:13:20|||||||||3
1654798410000|2022-06-09 18:13:30|||||||||3
1654798420000|2022-06-09 18:13:40|||||||||4
1654798430000|2022-06-09 18:13:50|||||||||3
1654798440000|2022-06-09 18:14:00|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|252
1654798460000|2022-06-09 18:14:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|14
1654798490000|2022-06-09 18:14:50|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|168
1654798500000|2022-06-09 18:15:00|10502|10500|10502|10500|10502|10500|10502|10500|18
1654798510000|2022-06-09 18:15:10|||||||||23
1654798520000|2022-06-09 18:15:20|||||||||3
1654798530000|2022-06-09 18:15:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|17
1654798540000|2022-06-09 18:15:40|||||||||100
1654798560000|2022-06-09 18:16:00|||||||||1
1654798600000|2022-06-09 18:16:40|10502|10500|10502|10500|10502|10500|10502|10500|128
1654798620000|2022-06-09 18:17:00|||||||||6
1654798680000|2022-06-09 18:18:00|||||||||2
1654798690000|2022-06-09 18:18:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10
1654798700000|2022-06-09 18:18:20|10502|10500|10502|10500|10502|10500|10502|10500|149
1654798800000|2022-06-09 18:20:00|||||||||28
1654798820000|2022-06-09 18:20:20|||||||||6
1654798830000|2022-06-09 18:20:30|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|33
1654798850000|2022-06-09 18:20:50|||||||||31
1654798860000|2022-06-09 18:21:00|10502|10500|10502|10500|10502|10500|10502|10500|23
1654798870000|2022-06-09 18:21:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|12
1654798880000|2022-06-09 18:21:20|||||||||9
1654798900000|2022-06-09 18:21:40|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|31
1654798910000|2022-06-09 18:21:50|||||||||6
1654798920000|2022-06-09 18:22:00|||||||||12
1654798930000|2022-06-09 18:22:10|||||||||1
1654798970000|2022-06-09 18:22:50|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|41
1654798980000|2022-06-09 18:23:00|||||||||7
1654798990000|2022-06-09 18:23:10|||||||||4
1654799000000|2022-06-09 18:23:20|||||||||12
1654799020000|2022-06-09 18:23:40|||||||||27
1654799040000|2022-06-09 18:24:00|||||||||1
1654799060000|2022-06-09 18:24:20|||||||||2
1654799070000|2022-06-09 18:24:30|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|29
1654799080000|2022-06-09 18:24:40|||||||||11
1654799100000|2022-06-09 18:25:00|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|3
1654799130000|2022-06-09 18:25:30|||||||||7
1654799140000|2022-06-09 18:25:40|||||||||5
1654799160000|2022-06-09 18:26:00|||||||||42
1654799170000|2022-06-09 18:26:10|||||||||7
1654799180000|2022-06-09 18:26:20|||||||||45
1654799190000|2022-06-09 18:26:30|||||||||42
1654799200000|2022-06-09 18:26:40|||||||||10
1654799210000|2022-06-09 18:26:50|||||||||12
1654799230000|2022-06-09 18:27:10|||||||||20
1654799260000|2022-06-09 18:27:40|||||||||1
1654799270000|2022-06-09 18:27:50|||||||||13
1654799310000|2022-06-09 18:28:30|||||||||2
1654799330000|2022-06-09 18:28:50|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|65
1654799360000|2022-06-09 18:29:20|||||||||4
1654799380000|2022-06-09 18:29:40|||||||||6
1654799390000|2022-06-09 18:29:50|||||||||1
1654799400000|2022-06-09 18:30:00|||||||||4
1654799410000|2022-06-09 18:30:10|||||||||16
1654799450000|2022-06-09 18:30:50|||||||||2
1654799460000|2022-06-09 18:31:00|||||||||20
1654799470000|2022-06-09 18:31:10|||||||||3
1654799480000|2022-06-09 18:31:20|||||||||16
1654799520000|2022-06-09 18:32:00|||||||||1
1654799550000|2022-06-09 18:32:30|||||||||21
1654799570000|2022-06-09 18:32:50|||||||||2
1654799610000|2022-06-09 18:33:30|||||||||1
1654799630000|2022-06-09 18:33:50|||||||||5
1654799650000|2022-06-09 18:34:10|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|358
1654799670000|2022-06-09 18:34:30|||||||||31
1654799690000|2022-06-09 18:34:50|||||||||6
1654799700000|2022-06-09 18:35:00|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|67
1654799710000|2022-06-09 18:35:10|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|27
1654799720000|2022-06-09 18:35:20|||||||||27
1654799730000|2022-06-09 18:35:30|||||||||75
1654799740000|2022-06-09 18:35:40|||||||||1
1654799750000|2022-06-09 18:35:50|||||||||53
1654799770000|2022-06-09 18:36:10|||||||||85
1654799790000|2022-06-09 18:36:30|||||||||11
1654799810000|2022-06-09 18:36:50|||||||||11
1654799850000|2022-06-09 18:37:30|||||||||10
1654799870000|2022-06-09 18:37:50|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|56
1654799880000|2022-06-09 18:38:00|||||||||2
1654799900000|2022-06-09 18:38:20|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|186
1654799910000|2022-06-09 18:38:30|||||||||1
1654799950000|2022-06-09 18:39:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|24
1654799990000|2022-06-09 18:39:50|||||||||5
1654800000000|2022-06-09 18:40:00|||||||||1
1654800070000|2022-06-09 18:41:10|||||||||1
1654800080000|2022-06-09 18:41:20|||||||||28
1654800120000|2022-06-09 18:42:00|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|168
1654800130000|2022-06-09 18:42:10|||||||||2
1654800150000|2022-06-09 18:42:30|10502|10500|10502|10500|10502|10500|10502|10500|126
1654800170000|2022-06-09 18:42:50|||||||||80
1654800190000|2022-06-09 18:43:10|||||||||30
1654800210000|2022-06-09 18:43:30|||||||||149
1654800230000|2022-06-09 18:43:50|||||||||26
1654800240000|2022-06-09 18:44:00|||||||||3
1654800330000|2022-06-09 18:45:30|||||||||13
1654800340000|2022-06-09 18:45:40|||||||||39
1654800360000|2022-06-09 18:46:00|||||||||1
1654800380000|2022-06-09 18:46:20|||||||||61
1654800390000|2022-06-09 18:46:30|||||||||20
1654800420000|2022-06-09 18:47:00|||||||||1
1654800460000|2022-06-09 18:47:40|||||||||31
1654800480000|2022-06-09 18:48:00|||||||||1
1654800500000|2022-06-09 18:48:20|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|405
1654800510000|2022-06-09 18:48:30|||||||||156
1654800520000|2022-06-09 18:48:40|||||||||15
1654800540000|2022-06-09 18:49:00|||||||||1
1654800550000|2022-06-09 18:49:10|||||||||9
1654800560000|2022-06-09 18:49:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|15
1654800590000|2022-06-09 18:49:50|||||||||6
1654800600000|2022-06-09 18:50:00|||||||||1
1654800630000|2022-06-09 18:50:30|||||||||1
1654800650000|2022-06-09 18:50:50|||||||||3
1654800660000|2022-06-09 18:51:00|||||||||56
1654800710000|2022-06-09 18:51:50|||||||||58
1654800730000|2022-06-09 18:52:10|||||||||2
1654800740000|2022-06-09 18:52:20|||||||||20
1654800750000|2022-06-09 18:52:30|||||||||61
1654800780000|2022-06-09 18:53:00|||||||||37
1654800810000|2022-06-09 18:53:30|||||||||37
1654800820000|2022-06-09 18:53:40|||||||||1
1654800830000|2022-06-09 18:53:50|10501.2|10499.2|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|278
1654800840000|2022-06-09 18:54:00|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|3
1654800850000|2022-06-09 18:54:10|10501.2|10499.2|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|33
1654800860000|2022-06-09 18:54:20|||||||||7
1654800910000|2022-06-09 18:55:10|||||||||3
1654800920000|2022-06-09 18:55:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|42
1654800930000|2022-06-09 18:55:30|||||||||2
1654800940000|2022-06-09 18:55:40|||||||||2
1654800960000|2022-06-09 18:56:00|||||||||6
1654800970000|2022-06-09 18:56:10|||||||||66
1654800990000|2022-06-09 18:56:30|||||||||3
1654801000000|2022-06-09 18:56:40|||||||||8
1654801010000|2022-06-09 18:56:50|||||||||49
1654801020000|2022-06-09 18:57:00|||||||||50
1654801030000|2022-06-09 18:57:10|||||||||2
1654801040000|2022-06-09 18:57:20|||||||||1
1654801050000|2022-06-09 18:57:30|||||||||52
1654801060000|2022-06-09 18:57:40|||||||||1
1654801070000|2022-06-09 18:57:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|21
1654801080000|2022-06-09 18:58:00|||||||||3
1654801090000|2022-06-09 18:58:10|||||||||9
1654801110000|2022-06-09 18:58:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|53
1654801130000|2022-06-09 18:58:50|||||||||30
1654801140000|2022-06-09 18:59:00|||||||||13
1654801150000|2022-06-09 18:59:10|||||||||17
1654801160000|2022-06-09 18:59:20|||||||||4
1654801170000|2022-06-09 18:59:30|||||||||95
1654801180000|2022-06-09 18:59:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|148
1654801190000|2022-06-09 18:59:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|833
1654801200000|2022-06-09 19:00:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|39
1654801210000|2022-06-09 19:00:10|||||||||9
1654801220000|2022-06-09 19:00:20|||||||||11
1654801230000|2022-06-09 19:00:30|||||||||5
1654801240000|2022-06-09 19:00:40|10500|10498|10500|10498|10500.4|10498.4|10500|10498|153
1654801250000|2022-06-09 19:00:50|||||||||6
1654801260000|2022-06-09 19:01:00|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|130
1654801270000|2022-06-09 19:01:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500|10498|43
1654801280000|2022-06-09 19:01:20|||||||||1
1654801290000|2022-06-09 19:01:30|||||||||4
1654801300000|2022-06-09 19:01:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|67
1654801310000|2022-06-09 19:01:50|||||||||1
1654801320000|2022-06-09 19:02:00|||||||||3
1654801330000|2022-06-09 19:02:10|||||||||61
1654801340000|2022-06-09 19:02:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|1
1654801350000|2022-06-09 19:02:30|||||||||23
1654801360000|2022-06-09 19:02:40|||||||||5
1654801370000|2022-06-09 19:02:50|||||||||5
1654801380000|2022-06-09 19:03:00|||||||||6
1654801390000|2022-06-09 19:03:10|||||||||3
1654801400000|2022-06-09 19:03:20|||||||||8
1654801410000|2022-06-09 19:03:30|||||||||2
1654801420000|2022-06-09 19:03:40|||||||||87
1654801430000|2022-06-09 19:03:50|10500|10498|10500|10498|10500|10498|10500|10498|191
1654801440000|2022-06-09 19:04:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|68
1654801450000|2022-06-09 19:04:10|||||||||35
1654801460000|2022-06-09 19:04:20|||||||||61
1654801470000|2022-06-09 19:04:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|128
1654801480000|2022-06-09 19:04:40|||||||||6
1654801490000|2022-06-09 19:04:50|||||||||12
1654801510000|2022-06-09 19:05:10|||||||||7
1654801520000|2022-06-09 19:05:20|||||||||21
1654801550000|2022-06-09 19:05:50|||||||||13
1654801570000|2022-06-09 19:06:10|||||||||1
1654801610000|2022-06-09 19:06:50|||||||||12
1654801630000|2022-06-09 19:07:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|418
1654801640000|2022-06-09 19:07:20|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|75
1654801660000|2022-06-09 19:07:40|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|15
1654801680000|2022-06-09 19:08:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|16
1654801720000|2022-06-09 19:08:40|||||||||5
1654801760000|2022-06-09 19:09:20|||||||||100
1654801790000|2022-06-09 19:09:50|||||||||3
1654801800000|2022-06-09 19:10:00|||||||||11
1654801820000|2022-06-09 19:10:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|150
1654801830000|2022-06-09 19:10:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|19
1654801880000|2022-06-09 19:11:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|19
1654801890000|2022-06-09 19:11:30|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|0
1654801900000|2022-06-09 19:11:40|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|11
1654801910000|2022-06-09 19:11:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|2
1654801920000|2022-06-09 19:12:00|||||||||3
1654801930000|2022-06-09 19:12:10|||||||||15
1654801940000|2022-06-09 19:12:20|||||||||132
1654801970000|2022-06-09 19:12:50|||||||||3
1654802030000|2022-06-09 19:13:50|||||||||1
1654802040000|2022-06-09 19:14:00|||||||||9
1654802100000|2022-06-09 19:15:00|||||||||3
1654802160000|2022-06-09 19:16:00|||||||||1
1654802190000|2022-06-09 19:16:30|||||||||36
1654802200000|2022-06-09 19:16:40|||||||||20
1654802210000|2022-06-09 19:16:50|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|13
1654802220000|2022-06-09 19:17:00|||||||||1
1654802230000|2022-06-09 19:17:10|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|19
1654802240000|2022-06-09 19:17:20|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|109
1654802250000|2022-06-09 19:17:30|||||||||41
1654802300000|2022-06-09 19:18:20|||||||||1
1654802310000|2022-06-09 19:18:30|||||||||50
1654802320000|2022-06-09 19:18:40|||||||||11
1654802330000|2022-06-09 19:18:50|||||||||100
1654802340000|2022-06-09 19:19:00|||||||||2
1654802360000|2022-06-09 19:19:20|||||||||1
1654802390000|2022-06-09 19:19:50|||||||||1
1654802400000|2022-06-09 19:20:00|||||||||7
1654802460000|2022-06-09 19:21:00|||||||||1
1654802490000|2022-06-09 19:21:30|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|43
1654802510000|2022-06-09 19:21:50|||||||||10
1654802520000|2022-06-09 19:22:00|||||||||1
1654802550000|2022-06-09 19:22:30|||||||||5
1654802650000|2022-06-09 19:24:10|||||||||10
1654802670000|2022-06-09 19:24:30|10500|10498|10500|10498|10500|10498|10500|10498|213
1654802700000|2022-06-09 19:25:00|||||||||1
1654802760000|2022-06-09 19:26:00|||||||||33
1654802770000|2022-06-09 19:26:10|||||||||6
1654802780000|2022-06-09 19:26:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|16
1654802790000|2022-06-09 19:26:30|10500|10498|10500|10498|10500|10498|10500|10498|29
1654802840000|2022-06-09 19:27:20|||||||||7
1654802860000|2022-06-09 19:27:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|125
1654802880000|2022-06-09 19:28:00|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|98
1654802900000|2022-06-09 19:28:20|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|3
1654802940000|2022-06-09 19:29:00|||||||||100
1654802970000|2022-06-09 19:29:30|||||||||2
1654802990000|2022-06-09 19:29:50|||||||||1
1654803000000|2022-06-09 19:30:00|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|54
1654803010000|2022-06-09 19:30:10|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|72
1654803040000|2022-06-09 19:30:40|||||||||10
1654803090000|2022-06-09 19:31:30|||||||||60
1654803120000|2022-06-09 19:32:00|||||||||68
1654803130000|2022-06-09 19:32:10|||||||||380
1654803140000|2022-06-09 19:32:20|10500.4|10498.4|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|471
1654803170000|2022-06-09 19:32:50|||||||||25
1654803180000|2022-06-09 19:33:00|||||||||1
1654803190000|2022-06-09 19:33:10|||||||||51
1654803240000|2022-06-09 19:34:00|||||||||2
1654803250000|2022-06-09 19:34:10|||||||||154
1654803280000|2022-06-09 19:34:40|||||||||4
1654803310000|2022-06-09 19:35:10|||||||||51
1654803320000|2022-06-09 19:35:20|||||||||1
1654803380000|2022-06-09 19:36:20|10500|10498|10500|10498|10500|10498|10500|10498|20
1654803430000|2022-06-09 19:37:10|||||||||21
1654803440000|2022-06-09 19:37:20|||||||||29
1654803470000|2022-06-09 19:37:50|||||||||1
1654803500000|2022-06-09 19:38:20|||||||||15
1654803510000|2022-06-09 19:38:30|||||||||6
1654803540000|2022-06-09 19:39:00|||||||||1
1654803660000|2022-06-09 19:41:00|||||||||2
1654803730000|2022-06-09 19:42:10|||||||||10
1654803840000|2022-06-09 19:44:00|||||||||2
1654803910000|2022-06-09 19:45:10|||||||||5
1654804000000|2022-06-09 19:46:40|||||||||79
1654804010000|2022-06-09 19:46:50|||||||||13
1654804030000|2022-06-09 19:47:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|872
1654804040000|2022-06-09 19:47:20|||||||||275
1654804090000|2022-06-09 19:48:10|||||||||3
1654804110000|2022-06-09 19:48:30|||||||||3
1654804120000|2022-06-09 19:48:40|||||||||34
1654804130000|2022-06-09 19:48:50|10500|10498|10500|10498|10500|10498|10500|10498|227
1654804140000|2022-06-09 19:49:00|||||||||5
1654804150000|2022-06-09 19:49:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|14
1654804160000|2022-06-09 19:49:20|10500|10498|10500|10498|10500|10498|10500|10498|24
1654804180000|2022-06-09 19:49:40|||||||||11
1654804200000|2022-06-09 19:50:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|135
1654804220000|2022-06-09 19:50:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|514
1654804230000|2022-06-09 19:50:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|66
1654804260000|2022-06-09 19:51:00|||||||||4
1654804270000|2022-06-09 19:51:10|||||||||7
1654804280000|2022-06-09 19:51:20|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|11
1654804310000|2022-06-09 19:51:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|331
1654804320000|2022-06-09 19:52:00|||||||||14
1654804330000|2022-06-09 19:52:10|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|119
1654804350000|2022-06-09 19:52:30|||||||||1
1654804370000|2022-06-09 19:52:50|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|25
1654804380000|2022-06-09 19:53:00|||||||||2
1654804420000|2022-06-09 19:53:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|188
1654804450000|2022-06-09 19:54:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|142
1654804470000|2022-06-09 19:54:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|111
1654804480000|2022-06-09 19:54:40|||||||||2
1654804510000|2022-06-09 19:55:10|||||||||3
1654804540000|2022-06-09 19:55:40|||||||||30
1654804550000|2022-06-09 19:55:50|||||||||100
1654804560000|2022-06-09 19:56:00|10500.6|10498.6|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|457
1654804570000|2022-06-09 19:56:10|||||||||22
1654804610000|2022-06-09 19:56:50|||||||||3
1654804620000|2022-06-09 19:57:00|||||||||3
1654804630000|2022-06-09 19:57:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|184
1654804650000|2022-06-09 19:57:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|64
1654804680000|2022-06-09 19:58:00|||||||||15
1654804700000|2022-06-09 19:58:20|||||||||4
1654804710000|2022-06-09 19:58:30|||||||||6
1654804720000|2022-06-09 19:58:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|27
1654804730000|2022-06-09 19:58:50|||||||||10
1654804740000|2022-06-09 19:59:00|||||||||36
1654804750000|2022-06-09 19:59:10|||||||||27
1654804760000|2022-06-09 19:59:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|106
1654804770000|2022-06-09 19:59:30|||||||||47
1654804780000|2022-06-09 19:59:40|||||||||75
1654804790000|2022-06-09 19:59:50|||||||||215
1654804800000|2022-06-09 20:00:00|||||||||178
1654804850000|2022-06-09 20:00:50|||||||||52
1654804860000|2022-06-09 20:01:00|10500|10498|10500|10498|10500|10498|10500|10498|9
1654804870000|2022-06-09 20:01:10|||||||||1
1654804880000|2022-06-09 20:01:20|||||||||38
1654804890000|2022-06-09 20:01:30|||||||||1
1654804900000|2022-06-09 20:01:40|10499.6|10497.6|10499.6|10497.6|10500|10498|10499.6|10497.6|38
1654804910000|2022-06-09 20:01:50|||||||||52
1654804950000|2022-06-09 20:02:30|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|289
1654804960000|2022-06-09 20:02:40|||||||||13
1654804970000|2022-06-09 20:02:50|10500|10498|10500|10498|10500|10498|10500|10498|39
1654804980000|2022-06-09 20:03:00|||||||||14
1654804990000|2022-06-09 20:03:10|||||||||31
1654805000000|2022-06-09 20:03:20|||||||||174
1654805010000|2022-06-09 20:03:30|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|22
1654805020000|2022-06-09 20:03:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|9
1654805030000|2022-06-09 20:03:50|||||||||43
1654805040000|2022-06-09 20:04:00|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|27
1654805050000|2022-06-09 20:04:10|10500|10498|10500|10498|10500|10498|10500|10498|43
1654805080000|2022-06-09 20:04:40|||||||||44
1654805090000|2022-06-09 20:04:50|||||||||31
1654805100000|2022-06-09 20:05:00|||||||||12
1654805110000|2022-06-09 20:05:10|||||||||1
1654805120000|2022-06-09 20:05:20|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|261
1654805130000|2022-06-09 20:05:30|||||||||18
1654805330000|2022-06-09 20:08:50|||||||||3
1654805360000|2022-06-09 20:09:20|||||||||224
1654805410000|2022-06-09 20:10:10|||||||||20
1654805460000|2022-06-09 20:11:00|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|40
1654805550000|2022-06-09 20:12:30|||||||||9
1654805560000|2022-06-09 20:12:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|86
1654805570000|2022-06-09 20:12:50|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|15
1654805580000|2022-06-09 20:13:00|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|16
1654805600000|2022-06-09 20:13:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|103
1654805620000|2022-06-09 20:13:40|||||||||3
1654805670000|2022-06-09 20:14:30|||||||||5
1654805680000|2022-06-09 20:14:40|10500|10498|10500|10498|10500|10498|10500|10498|69
1654805750000|2022-06-09 20:15:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|100
1654805770000|2022-06-09 20:16:10|||||||||196
1654805850000|2022-06-09 20:17:30|||||||||103
1654805880000|2022-06-09 20:18:00|||||||||2
1654805900000|2022-06-09 20:18:20|||||||||6
1654805930000|2022-06-09 20:18:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|124
1654805960000|2022-06-09 20:19:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|228
1654805980000|2022-06-09 20:19:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10
1654805990000|2022-06-09 20:19:50|||||||||21
1654806010000|2022-06-09 20:20:10|||||||||10
1654806030000|2022-06-09 20:20:30|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|288
1654806040000|2022-06-09 20:20:40|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|123
1654806070000|2022-06-09 20:21:10|||||||||10
1654806080000|2022-06-09 20:21:20|||||||||30
1654806100000|2022-06-09 20:21:40|||||||||2
1654806110000|2022-06-09 20:21:50|||||||||1
1654806140000|2022-06-09 20:22:20|||||||||122
1654806150000|2022-06-09 20:22:30|||||||||275
1654806170000|2022-06-09 20:22:50|||||||||209
1654806180000|2022-06-09 20:23:00|||||||||1
1654806190000|2022-06-09 20:23:10|||||||||1
1654806200000|2022-06-09 20:23:20|||||||||126
1654806230000|2022-06-09 20:23:50|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|937
1654806250000|2022-06-09 20:24:10|10500.4|10498.4|10500.6|10498.6|10500.6|10498.6|10500.4|10498.4|5
1654806260000|2022-06-09 20:24:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654806270000|2022-06-09 20:24:30|||||||||134
1654806290000|2022-06-09 20:24:50|||||||||118
1654806300000|2022-06-09 20:25:00|||||||||103
1654806310000|2022-06-09 20:25:10|||||||||9
1654806320000|2022-06-09 20:25:20|||||||||140
1654806330000|2022-06-09 20:25:30|||||||||218
1654806340000|2022-06-09 20:25:40|||||||||83
1654806350000|2022-06-09 20:25:50|||||||||87
1654806360000|2022-06-09 20:26:00|||||||||87
1654806380000|2022-06-09 20:26:20|||||||||33
1654806390000|2022-06-09 20:26:30|||||||||89
1654806410000|2022-06-09 20:26:50|||||||||68
1654806420000|2022-06-09 20:27:00|||||||||87
1654806430000|2022-06-09 20:27:10|||||||||453
1654806440000|2022-06-09 20:27:20|||||||||78
1654806450000|2022-06-09 20:27:30|||||||||68
1654806460000|2022-06-09 20:27:40|||||||||67
1654806470000|2022-06-09 20:27:50|||||||||66
1654806480000|2022-06-09 20:28:00|||||||||65
1654806490000|2022-06-09 20:28:10|||||||||60
1654806500000|2022-06-09 20:28:20|||||||||61
1654806510000|2022-06-09 20:28:30|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|257
1654806520000|2022-06-09 20:28:40|||||||||78
1654806540000|2022-06-09 20:29:00|||||||||107
1654806560000|2022-06-09 20:29:20|||||||||132
1654806570000|2022-06-09 20:29:30|||||||||81
1654806590000|2022-06-09 20:29:50|||||||||89
1654806600000|2022-06-09 20:30:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|29
1654806620000|2022-06-09 20:30:20|||||||||25
1654806630000|2022-06-09 20:30:30|||||||||6
1654806640000|2022-06-09 20:30:40|||||||||91
1654806660000|2022-06-09 20:31:00|||||||||88
1654806680000|2022-06-09 20:31:20|||||||||127
1654806690000|2022-06-09 20:31:30|||||||||118
1654806710000|2022-06-09 20:31:50|||||||||353
1654806720000|2022-06-09 20:32:00|||||||||17
1654806730000|2022-06-09 20:32:10|||||||||10
1654806740000|2022-06-09 20:32:20|||||||||101
1654806750000|2022-06-09 20:32:30|||||||||93
1654806760000|2022-06-09 20:32:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|111
1654806770000|2022-06-09 20:32:50|||||||||116
1654806780000|2022-06-09 20:33:00|||||||||7
1654806830000|2022-06-09 20:33:50|||||||||13
1654806840000|2022-06-09 20:34:00|||||||||9
1654806850000|2022-06-09 20:34:10|10502|10500|10502|10500|10502|10500|10502|10500|84
1654806870000|2022-06-09 20:34:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|22
1654806880000|2022-06-09 20:34:40|||||||||7
1654806910000|2022-06-09 20:35:10|||||||||57
1654806920000|2022-06-09 20:35:20|||||||||2
1654806930000|2022-06-09 20:35:30|||||||||27
1654806940000|2022-06-09 20:35:40|||||||||12
1654806970000|2022-06-09 20:36:10|||||||||71
1654806980000|2022-06-09 20:36:20|||||||||15
1654806990000|2022-06-09 20:36:30|||||||||4
1654807000000|2022-06-09 20:36:40|||||||||4
1654807010000|2022-06-09 20:36:50|||||||||5
1654807020000|2022-06-09 20:37:00|||||||||18
1654807030000|2022-06-09 20:37:10|||||||||4
1654807040000|2022-06-09 20:37:20|||||||||4
1654807050000|2022-06-09 20:37:30|||||||||5
1654807060000|2022-06-09 20:37:40|||||||||11
1654807070000|2022-06-09 20:37:50|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|24
1654807080000|2022-06-09 20:38:00|||||||||17
1654807090000|2022-06-09 20:38:10|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|10
1654807100000|2022-06-09 20:38:20|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|4
1654807110000|2022-06-09 20:38:30|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|104
1654807120000|2022-06-09 20:38:40|||||||||29
1654807130000|2022-06-09 20:38:50|||||||||85
1654807140000|2022-06-09 20:39:00|||||||||4
1654807150000|2022-06-09 20:39:10|||||||||4
1654807160000|2022-06-09 20:39:20|||||||||4
1654807170000|2022-06-09 20:39:30|||||||||4
1654807180000|2022-06-09 20:39:40|||||||||5
1654807190000|2022-06-09 20:39:50|||||||||21
1654807200000|2022-06-09 20:40:00|||||||||6
1654807210000|2022-06-09 20:40:10|||||||||4
1654807220000|2022-06-09 20:40:20|||||||||4
1654807230000|2022-06-09 20:40:30|||||||||4
1654807240000|2022-06-09 20:40:40|||||||||6
1654807300000|2022-06-09 20:41:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|8
1654807320000|2022-06-09 20:42:00|||||||||25
1654807330000|2022-06-09 20:42:10|||||||||25
1654807350000|2022-06-09 20:42:30|||||||||2
1654807360000|2022-06-09 20:42:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|15
1654807370000|2022-06-09 20:42:50|||||||||76
1654807380000|2022-06-09 20:43:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|72
1654807440000|2022-06-09 20:44:00|||||||||41
1654807450000|2022-06-09 20:44:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|166
1654807460000|2022-06-09 20:44:20|10501|10499|10501|10499|10501|10499|10501|10499|29
1654807490000|2022-06-09 20:44:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|369
1654807500000|2022-06-09 20:45:00|10501|10499|10501|10499|10501.2|10499.2|10501|10499|13
1654807510000|2022-06-09 20:45:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|2
1654807520000|2022-06-09 20:45:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|32
1654807530000|2022-06-09 20:45:30|||||||||3
1654807550000|2022-06-09 20:45:50|||||||||66
1654807560000|2022-06-09 20:46:00|||||||||35
1654807590000|2022-06-09 20:46:30|||||||||1
1654807600000|2022-06-09 20:46:40|||||||||9
1654807620000|2022-06-09 20:47:00|||||||||7
1654807630000|2022-06-09 20:47:10|||||||||17
1654807640000|2022-06-09 20:47:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|69
1654807650000|2022-06-09 20:47:30|||||||||25
1654807660000|2022-06-09 20:47:40|10501|10499|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|89
1654807670000|2022-06-09 20:47:50|||||||||1
1654807680000|2022-06-09 20:48:00|||||||||3
1654807690000|2022-06-09 20:48:10|||||||||2
1654807700000|2022-06-09 20:48:20|||||||||52
1654807710000|2022-06-09 20:48:30|||||||||2
1654807720000|2022-06-09 20:48:40|||||||||1
1654807730000|2022-06-09 20:48:50|||||||||1
1654807740000|2022-06-09 20:49:00|||||||||1
1654807750000|2022-06-09 20:49:10|||||||||1
1654807760000|2022-06-09 20:49:20|||||||||2
1654807770000|2022-06-09 20:49:30|||||||||26
1654807780000|2022-06-09 20:49:40|||||||||23
1654807790000|2022-06-09 20:49:50|||||||||1
1654807800000|2022-06-09 20:50:00|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|288
1654807810000|2022-06-09 20:50:10|||||||||1
1654807820000|2022-06-09 20:50:20|||||||||13
1654807830000|2022-06-09 20:50:30|||||||||13
1654807840000|2022-06-09 20:50:40|||||||||5
1654807850000|2022-06-09 20:50:50|||||||||1
1654807870000|2022-06-09 20:51:10|||||||||1
1654807880000|2022-06-09 20:51:20|||||||||1
1654807890000|2022-06-09 20:51:30|||||||||104
1654807900000|2022-06-09 20:51:40|||||||||4
1654807910000|2022-06-09 20:51:50|||||||||24
1654807930000|2022-06-09 20:52:10|||||||||1
1654807940000|2022-06-09 20:52:20|||||||||1
1654807960000|2022-06-09 20:52:40|||||||||101
1654807970000|2022-06-09 20:52:50|||||||||1
1654807980000|2022-06-09 20:53:00|||||||||50
1654807990000|2022-06-09 20:53:10|||||||||1
1654808000000|2022-06-09 20:53:20|||||||||1
1654808010000|2022-06-09 20:53:30|||||||||43
1654808020000|2022-06-09 20:53:40|||||||||5
1654808030000|2022-06-09 20:53:50|||||||||26
1654808040000|2022-06-09 20:54:00|||||||||10
1654808060000|2022-06-09 20:54:20|||||||||1
1654808070000|2022-06-09 20:54:30|||||||||3
1654808080000|2022-06-09 20:54:40|||||||||1
1654808090000|2022-06-09 20:54:50|||||||||1
1654808100000|2022-06-09 20:55:00|||||||||1
1654808110000|2022-06-09 20:55:10|||||||||58
1654808120000|2022-06-09 20:55:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|97
1654808130000|2022-06-09 20:55:30|||||||||11
1654808140000|2022-06-09 20:55:40|||||||||1
1654808160000|2022-06-09 20:56:00|||||||||1
1654808170000|2022-06-09 20:56:10|||||||||1
1654808180000|2022-06-09 20:56:20|||||||||170
1654808190000|2022-06-09 20:56:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|31
1654808200000|2022-06-09 20:56:40|||||||||6
1654808210000|2022-06-09 20:56:50|||||||||4
1654808220000|2022-06-09 20:57:00|||||||||9
1654808230000|2022-06-09 20:57:10|||||||||6
1654808240000|2022-06-09 20:57:20|||||||||57
1654808260000|2022-06-09 20:57:40|||||||||1
1654808270000|2022-06-09 20:57:50|||||||||1
1654808280000|2022-06-09 20:58:00|||||||||1
1654808290000|2022-06-09 20:58:10|||||||||12
1654808300000|2022-06-09 20:58:20|||||||||1
1654808310000|2022-06-09 20:58:30|||||||||1
1654808320000|2022-06-09 20:58:40|||||||||14
1654808330000|2022-06-09 20:58:50|||||||||94
1654808340000|2022-06-09 20:59:00|||||||||19
1654808350000|2022-06-09 20:59:10|||||||||6
1654808360000|2022-06-09 20:59:20|||||||||24
1654808370000|2022-06-09 20:59:30|||||||||146
1654808380000|2022-06-09 20:59:40|||||||||1
1654808390000|2022-06-09 20:59:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|24
1654812000000|2022-06-09 22:00:00|10502|10500|10502|10500|10502|10500|10502|10500|0
1654812020000|2022-06-09 22:00:20|||||||||7
1654812030000|2022-06-09 22:00:30|||||||||1
1654812040000|2022-06-09 22:00:40|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|22
1654812050000|2022-06-09 22:00:50|10502.6|10500.6|10502.4|10500.4|10502.6|10500.6|10502.4|10500.4|35
1654812060000|2022-06-09 22:01:00|10502|10500|10502|10500|10502|10500|10502|10500|23
1654812070000|2022-06-09 22:01:10|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|5
1654812100000|2022-06-09 22:01:40|10502|10500|10502|10500|10502|10500|10502|10500|0
1654812140000|2022-06-09 22:02:20|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|50
1654812150000|2022-06-09 22:02:30|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|41
1654812180000|2022-06-09 22:03:00|||||||||10
1654812190000|2022-06-09 22:03:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|9
1654812200000|2022-06-09 22:03:20|||||||||17
1654812210000|2022-06-09 22:03:30|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|7
1654812220000|2022-06-09 22:03:40|10501.2|10499.2|10501.4|10499.4|10501.4|10499.4|10501.2|10499.2|1
1654812250000|2022-06-09 22:04:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|2
1654812390000|2022-06-09 22:06:30|||||||||2
1654812440000|2022-06-09 22:07:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|30
1654812450000|2022-06-09 22:07:30|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|0
1654812460000|2022-06-09 22:07:40|||||||||6
1654812490000|2022-06-09 22:08:10|10501.6|10499.6|10501.4|10499.4|10501.6|10499.6|10501.4|10499.4|30
1654812500000|2022-06-09 22:08:20|10501.6|10499.6|10501.4|10499.4|10501.6|10499.6|10501.4|10499.4|3
1654812600000|2022-06-09 22:10:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|0
1654812710000|2022-06-09 22:11:50|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|0
1654812910000|2022-06-09 22:15:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1654812920000|2022-06-09 22:15:20|||||||||91
1654812930000|2022-06-09 22:15:30|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|23
1654812960000|2022-06-09 22:16:00|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|0
1654812970000|2022-06-09 22:16:10|10501.2|10499.2|10501.4|10499.4|10501.4|10499.4|10501.2|10499.2|5
1654812990000|2022-06-09 22:16:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1654813010000|2022-06-09 22:16:50|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|0
1654813020000|2022-06-09 22:17:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1654813030000|2022-06-09 22:17:10|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|12
1654813190000|2022-06-09 22:19:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1654813270000|2022-06-09 22:21:10|||||||||4
1654813320000|2022-06-09 22:22:00|10501.4|10499.4|10501.4|10499.4|10501.6|10499.6|10501.4|10499.4|65
1654813350000|2022-06-09 22:22:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|53
1654813360000|2022-06-09 22:22:40|10501|10499|10501|10499|10501|10499|10501|10499|5
1654813370000|2022-06-09 22:22:50|10500.8|10498.8|10501|10499|10501|10499|10500.8|10498.8|18
1654813410000|2022-06-09 22:23:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|1
1654813420000|2022-06-09 22:23:40|||||||||1
1654813470000|2022-06-09 22:24:30|||||||||23
1654813480000|2022-06-09 22:24:40|||||||||10
1654813550000|2022-06-09 22:25:50|||||||||4
1654813560000|2022-06-09 22:26:00|||||||||2
1654813700000|2022-06-09 22:28:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|78
1654813710000|2022-06-09 22:28:30|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|0
1654813730000|2022-06-09 22:28:50|||||||||1
1654813760000|2022-06-09 22:29:20|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|0
1654813770000|2022-06-09 22:29:30|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|0
1654813860000|2022-06-09 22:31:00|10501.6|10499.6|10501.4|10499.4|10501.6|10499.6|10501.4|10499.4|16
1654813900000|2022-06-09 22:31:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|0
1654813910000|2022-06-09 22:31:50|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|0
1654813940000|2022-06-09 22:32:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|3
1654813950000|2022-06-09 22:32:30|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|14
1654813960000|2022-06-09 22:32:40|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|56
1654813980000|2022-06-09 22:33:00|||||||||76
1654814310000|2022-06-09 22:38:30|||||||||93
1654814320000|2022-06-09 22:38:40|||||||||62
1654814340000|2022-06-09 22:39:00|10501|10499|10501|10499|10501|10499|10501|10499|7
1654814350000|2022-06-09 22:39:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|14
1654814360000|2022-06-09 22:39:20|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|21
1654814370000|2022-06-09 22:39:30|||||||||49
1654814380000|2022-06-09 22:39:40|||||||||7
1654814390000|2022-06-09 22:39:50|||||||||7
1654814400000|2022-06-09 22:40:00|||||||||101
1654814420000|2022-06-09 22:40:20|||||||||1
1654814430000|2022-06-09 22:40:30|||||||||2
1654814440000|2022-06-09 22:40:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|9
1654814450000|2022-06-09 22:40:50|10501|10499|10501|10499|10501|10499|10501|10499|0
1654814460000|2022-06-09 22:41:00|10500.8|10498.8|10501|10499|10501|10499|10500.8|10498.8|5
1654814490000|2022-06-09 22:41:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|1
1654814500000|2022-06-09 22:41:40|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|0
1654814560000|2022-06-09 22:42:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654814580000|2022-06-09 22:43:00|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|150
1654814660000|2022-06-09 22:44:20|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|0
1654814700000|2022-06-09 22:45:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|25
1654814710000|2022-06-09 22:45:10|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|6
1654814720000|2022-06-09 22:45:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654814770000|2022-06-09 22:46:10|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|26
1654814860000|2022-06-09 22:47:40|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|3
1654814880000|2022-06-09 22:48:00|10501|10499|10501|10499|10501|10499|10501|10499|2
1654814900000|2022-06-09 22:48:20|10500.8|10498.8|10501|10499|10501|10499|10500.8|10498.8|3
1654814960000|2022-06-09 22:49:20|||||||||1
1654814970000|2022-06-09 22:49:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654814990000|2022-06-09 22:49:50|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|22
1654815000000|2022-06-09 22:50:00|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|7
1654815010000|2022-06-09 22:50:10|||||||||6
1654815030000|2022-06-09 22:50:30|||||||||4
1654815050000|2022-06-09 22:50:50|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|91
1654815090000|2022-06-09 22:51:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654815110000|2022-06-09 22:51:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501|10499|29
1654815120000|2022-06-09 22:52:00|||||||||8
1654815130000|2022-06-09 22:52:10|10501|10499|10501|10499|10501|10499|10501|10499|0
1654815170000|2022-06-09 22:52:50|10500.8|10498.8|10501|10499|10501.2|10499.2|10500.8|10498.8|28
1654815220000|2022-06-09 22:53:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654815230000|2022-06-09 22:53:50|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|12
1654815250000|2022-06-09 22:54:10|10501|10499|10501|10499|10501|10499|10501|10499|0
1654815300000|2022-06-09 22:55:00|||||||||1
1654815310000|2022-06-09 22:55:10|||||||||5
1654815360000|2022-06-09 22:56:00|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|2
1654815380000|2022-06-09 22:56:20|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|0
1654815440000|2022-06-09 22:57:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654815510000|2022-06-09 22:58:30|||||||||25
1654815600000|2022-06-09 23:00:00|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|3
1654815650000|2022-06-09 23:00:50|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|0
1654815700000|2022-06-09 23:01:40|10500.8|10498.8|10500.8|10498.8|10501|10499|10500.8|10498.8|2
1654815810000|2022-06-09 23:03:30|||||||||1
1654815830000|2022-06-09 23:03:50|||||||||1
1654815910000|2022-06-09 23:05:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|11
1654816000000|2022-06-09 23:06:40|||||||||4
1654816010000|2022-06-09 23:06:50|||||||||3
1654816030000|2022-06-09 23:07:10|||||||||34
1654816060000|2022-06-09 23:07:40|||||||||3
1654816080000|2022-06-09 23:08:00|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|69
1654816140000|2022-06-09 23:09:00|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|13
1654816320000|2022-06-09 23:12:00|10500.4|10498.4|10500.6|10498.6|10500.6|10498.6|10500.4|10498.4|0
1654816330000|2022-06-09 23:12:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654816340000|2022-06-09 23:12:20|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|0
1654816350000|2022-06-09 23:12:30|10500.4|10498.4|10500.6|10498.6|10500.6|10498.6|10500.4|10498.4|0
1654816390000|2022-06-09 23:13:10|10500.8|10498.8|10500.6|10498.6|10500.8|10498.8|10500.6|10498.6|5
1654816460000|2022-06-09 23:14:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654816520000|2022-06-09 23:15:20|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|136
1654816690000|2022-06-09 23:18:10|||||||||2
1654816730000|2022-06-09 23:18:50|10501.2|10499.2|10501|10499|10501.2|10499.2|10501|10499|65
1654816740000|2022-06-09 23:19:00|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654816940000|2022-06-09 23:22:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|47
1654816950000|2022-06-09 23:22:30|10500|10498|10500|10498|10500|10498|10500|10498|12
1654816960000|2022-06-09 23:22:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|22
1654816970000|2022-06-09 23:22:50|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|2
1654817090000|2022-06-09 23:24:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|2
1654817110000|2022-06-09 23:25:10|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|7
1654817160000|2022-06-09 23:26:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654817180000|2022-06-09 23:26:20|||||||||1
1654817340000|2022-06-09 23:29:00|||||||||4
1654817390000|2022-06-09 23:29:50|||||||||1
1654817440000|2022-06-09 23:30:40|10500|10498|10500|10498|10500|10498|10500|10498|25
1654817460000|2022-06-09 23:31:00|||||||||4
1654817570000|2022-06-09 23:32:50|||||||||1
1654817630000|2022-06-09 23:33:50|||||||||6
1654817640000|2022-06-09 23:34:00|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|284
1654817710000|2022-06-09 23:35:10|||||||||3
1654817780000|2022-06-09 23:36:20|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|61
1654817790000|2022-06-09 23:36:30|10499.6|10497.6|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|0
1654817820000|2022-06-09 23:37:00|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|0
1654817830000|2022-06-09 23:37:10|10500|10498|10499.8|10497.8|10500|10498|10499.8|10497.8|9
1654817860000|2022-06-09 23:37:40|10500|10498|10500|10498|10500|10498|10500|10498|0
1654817870000|2022-06-09 23:37:50|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|0
1654817880000|2022-06-09 23:38:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654817900000|2022-06-09 23:38:20|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|11
1654817930000|2022-06-09 23:38:50|10500|10498|10500|10498|10500|10498|10500|10498|0
1654817940000|2022-06-09 23:39:00|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|38
1654817990000|2022-06-09 23:39:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654818000000|2022-06-09 23:40:00|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|0
1654818050000|2022-06-09 23:40:50|||||||||2
1654818110000|2022-06-09 23:41:50|10500|10498|10500|10498|10500|10498|10500|10498|2
1654818170000|2022-06-09 23:42:50|||||||||2
1654818200000|2022-06-09 23:43:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654818210000|2022-06-09 23:43:30|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|0
1654818230000|2022-06-09 23:43:50|10500|10498|10499.8|10497.8|10500|10498|10499.8|10497.8|0
1654818240000|2022-06-09 23:44:00|10500|10498|10500|10498|10500|10498|10500|10498|0
1654818290000|2022-06-09 23:44:50|||||||||2
1654818350000|2022-06-09 23:45:50|||||||||2
1654818380000|2022-06-09 23:46:20|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|75
1654818420000|2022-06-09 23:47:00|||||||||6
1654818430000|2022-06-09 23:47:10|||||||||6
1654818440000|2022-06-09 23:47:20|10500.2|10498.2|10500.2|10498.2|10500.4|10498.4|10500.2|10498.2|9
1654818450000|2022-06-09 23:47:30|10500.4|10498.4|10500.2|10498.2|10500.4|10498.4|10500.2|10498.2|6
1654818460000|2022-06-09 23:47:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|6
1654818470000|2022-06-09 23:47:50|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|6
1654818480000|2022-06-09 23:48:00|10500|10498|10500|10498|10500|10498|10500|10498|15
1654818490000|2022-06-09 23:48:10|||||||||11
1654818500000|2022-06-09 23:48:20|||||||||6
1654818510000|2022-06-09 23:48:30|||||||||6
1654818520000|2022-06-09 23:48:40|||||||||6
1654818530000|2022-06-09 23:48:50|||||||||6
1654818540000|2022-06-09 23:49:00|||||||||6
1654818550000|2022-06-09 23:49:10|||||||||6
1654818560000|2022-06-09 23:49:20|||||||||6
1654818570000|2022-06-09 23:49:30|||||||||6
1654818580000|2022-06-09 23:49:40|||||||||6
1654818590000|2022-06-09 23:49:50|||||||||6
1654818620000|2022-06-09 23:50:20|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|5
1654818630000|2022-06-09 23:50:30|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|3
1654818650000|2022-06-09 23:50:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654818660000|2022-06-09 23:51:00|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|0
1654818670000|2022-06-09 23:51:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654818700000|2022-06-09 23:51:40|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|0
1654818750000|2022-06-09 23:52:30|10500|10498|10500|10498|10500|10498|10500|10498|19
1654818830000|2022-06-09 23:53:50|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|3
1654818840000|2022-06-09 23:54:00|10500.4|10498.4|10500.2|10498.2|10500.4|10498.4|10500.2|10498.2|4
1654818930000|2022-06-09 23:55:30|10500|10498|10500|10498|10500|10498|10500|10498|0
1654818960000|2022-06-09 23:56:00|||||||||19
1654818970000|2022-06-09 23:56:10|10500.2|10498.2|10500|10498|10500.4|10498.4|10500|10498|8
1654818990000|2022-06-09 23:56:30|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|25
1654819000000|2022-06-09 23:56:40|10500|10498|10500|10498|10500|10498|10500|10498|1
1654819220000|2022-06-10 00:00:20|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|16
1654819230000|2022-06-10 00:00:30|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|9
1654819260000|2022-06-10 00:01:00|10500|10498|10500|10498|10500|10498|10500|10498|0
1654819270000|2022-06-10 00:01:10|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|5
1654819280000|2022-06-10 00:01:20|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|5
1654819290000|2022-06-10 00:01:30|10500|10498|10500|10498|10500.2|10498.2|10500|10498|0
1654819300000|2022-06-10 00:01:40|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|0
1654819330000|2022-06-10 00:02:10|||||||||3
1654819340000|2022-06-10 00:02:20|10500|10498|10500|10498|10500|10498|10500|10498|0
1654819440000|2022-06-10 00:04:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|120
1654819540000|2022-06-10 00:05:40|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|13
1654819550000|2022-06-10 00:05:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|1
1654819630000|2022-06-10 00:07:10|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|4
1654819640000|2022-06-10 00:07:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654819660000|2022-06-10 00:07:40|10500|10498|10499.8|10497.8|10500|10498|10499.8|10497.8|1
1654819680000|2022-06-10 00:08:00|10500|10498|10500|10498|10500|10498|10500|10498|0
1654819700000|2022-06-10 00:08:20|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|17
1654819710000|2022-06-10 00:08:30|10499.8|10497.8|10499.8|10497.8|10500|10498|10499.8|10497.8|6
1654819720000|2022-06-10 00:08:40|10500|10498|10500|10498|10500|10498|10500|10498|0
1654819730000|2022-06-10 00:08:50|10500.2|10498.2|10500.2|10498.2|10500.4|10498.4|10500.2|10498.2|74
1654819750000|2022-06-10 00:09:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654819760000|2022-06-10 00:09:20|||||||||2
1654819820000|2022-06-10 00:10:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|11
1654819830000|2022-06-10 00:10:30|||||||||2
1654819880000|2022-06-10 00:11:20|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|0
1654819910000|2022-06-10 00:11:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|87
1654819920000|2022-06-10 00:12:00|||||||||1
1654819970000|2022-06-10 00:12:50|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|32
1654819990000|2022-06-10 00:13:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654820040000|2022-06-10 00:14:00|||||||||5
1654820080000|2022-06-10 00:14:40|||||||||1
1654820090000|2022-06-10 00:14:50|||||||||1
1654820100000|2022-06-10 00:15:00|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|16
1654820110000|2022-06-10 00:15:10|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|14
1654820120000|2022-06-10 00:15:20|10500|10498|10500|10498|10500|10498|10500|10498|0
1654820130000|2022-06-10 00:15:30|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|0
1654820150000|2022-06-10 00:15:50|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|8
1654820190000|2022-06-10 00:16:30|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|6
1654820200000|2022-06-10 00:16:40|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|4
1654820210000|2022-06-10 00:16:50|10499.6|10497.6|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|6
1654820220000|2022-06-10 00:17:00|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|4
1654820240000|2022-06-10 00:17:20|10500|10498|10500|10498|10500|10498|10500|10498|25
1654820280000|2022-06-10 00:18:00|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|0
1654820310000|2022-06-10 00:18:30|10500|10498|10499.8|10497.8|10500|10498|10499.8|10497.8|0
1654820330000|2022-06-10 00:18:50|10500|10498|10500|10498|10500|10498|10500|10498|0
1654820380000|2022-06-10 00:19:40|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|85
1654820390000|2022-06-10 00:19:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|20
1654820400000|2022-06-10 00:20:00|10500|10498|10499.8|10497.8|10500|10498|10499.8|10497.8|4
1654820410000|2022-06-10 00:20:10|10500|10498|10500|10498|10500|10498|10500|10498|0
1654820420000|2022-06-10 00:20:20|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|8
1654820440000|2022-06-10 00:20:40|10500|10498|10499.8|10497.8|10500|10498|10499.8|10497.8|20
1654820450000|2022-06-10 00:20:50|||||||||5
1654820490000|2022-06-10 00:21:30|10500|10498|10500|10498|10500|10498|10500|10498|0
1654820500000|2022-06-10 00:21:40|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|0
1654820520000|2022-06-10 00:22:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654820550000|2022-06-10 00:22:30|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|13
1654820570000|2022-06-10 00:22:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10
1654820580000|2022-06-10 00:23:00|||||||||7
1654820590000|2022-06-10 00:23:10|||||||||5
1654820640000|2022-06-10 00:24:00|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|8
1654820650000|2022-06-10 00:24:10|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|0
1654820680000|2022-06-10 00:24:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|25
1654820710000|2022-06-10 00:25:10|||||||||35
1654820720000|2022-06-10 00:25:20|||||||||5
1654820740000|2022-06-10 00:25:40|10499.8|10497.8|10500.4|10498.4|10500.4|10498.4|10499.8|10497.8|72
1654820750000|2022-06-10 00:25:50|||||||||12
1654820780000|2022-06-10 00:26:20|10500.8|10498.8|10500.6|10498.6|10500.8|10498.8|10500.6|10498.6|80
1654820790000|2022-06-10 00:26:30|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|10
1654820800000|2022-06-10 00:26:40|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|13
1654820830000|2022-06-10 00:27:10|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|29
1654820850000|2022-06-10 00:27:30|10500|10498|10500|10498|10500|10498|10500|10498|6
1654820870000|2022-06-10 00:27:50|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|15
1654820880000|2022-06-10 00:28:00|10500|10498|10500|10498|10500|10498|10500|10498|0
1654820890000|2022-06-10 00:28:10|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|35
1654820900000|2022-06-10 00:28:20|10500|10498|10499.8|10497.8|10500|10498|10499.8|10497.8|5
1654820910000|2022-06-10 00:28:30|10500|10498|10500|10498|10500|10498|10500|10498|0
1654820920000|2022-06-10 00:28:40|||||||||2
1654820940000|2022-06-10 00:29:00|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|6
1654820970000|2022-06-10 00:29:30|||||||||4
1654821030000|2022-06-10 00:30:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|8
1654821050000|2022-06-10 00:30:50|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|4
1654821060000|2022-06-10 00:31:00|10500|10498|10500|10498|10500|10498|10500|10498|1
1654821080000|2022-06-10 00:31:20|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|35
1654821090000|2022-06-10 00:31:30|10500|10498|10500|10498|10500|10498|10500|10498|0
1654821190000|2022-06-10 00:33:10|||||||||7
1654821200000|2022-06-10 00:33:20|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|42
1654821210000|2022-06-10 00:33:30|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|3
1654821270000|2022-06-10 00:34:30|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|0
1654821280000|2022-06-10 00:34:40|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|0
1654821300000|2022-06-10 00:35:00|10500|10498|10500|10498|10500|10498|10500|10498|0
1654821730000|2022-06-10 00:42:10|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|100
1654821780000|2022-06-10 00:43:00|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|116
1654821800000|2022-06-10 00:43:20|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|33
1654821810000|2022-06-10 00:43:30|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|0
1654821820000|2022-06-10 00:43:40|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|0
1654821830000|2022-06-10 00:43:50|10500|10498|10500.8|10498.8|10500.8|10498.8|10500|10498|730
1654821840000|2022-06-10 00:44:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|4
1654821860000|2022-06-10 00:44:20|||||||||20
1654821980000|2022-06-10 00:46:20|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|36
1654822010000|2022-06-10 00:46:50|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|15
1654822080000|2022-06-10 00:48:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|118
1654822120000|2022-06-10 00:48:40|10501|10499|10501|10499|10501|10499|10501|10499|50
1654822130000|2022-06-10 00:48:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654822140000|2022-06-10 00:49:00|||||||||2
1654822150000|2022-06-10 00:49:10|10501|10499|10501|10499|10501|10499|10501|10499|0
1654822160000|2022-06-10 00:49:20|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|0
1654822170000|2022-06-10 00:49:30|10501|10499|10501|10499|10501|10499|10501|10499|0
1654822220000|2022-06-10 00:50:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654822230000|2022-06-10 00:50:30|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|0
1654822270000|2022-06-10 00:51:10|||||||||10
1654822340000|2022-06-10 00:52:20|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|9
1654822360000|2022-06-10 00:52:40|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|0
1654822500000|2022-06-10 00:55:00|10501|10499|10501|10499|10501|10499|10501|10499|13
1654822510000|2022-06-10 00:55:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1654822530000|2022-06-10 00:55:30|10500|10498|10500|10498|10500|10498|10500|10498|66
1654822540000|2022-06-10 00:55:40|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|32
1654822550000|2022-06-10 00:55:50|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|20
1654822570000|2022-06-10 00:56:10|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|277
1654822580000|2022-06-10 00:56:20|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|13
1654822610000|2022-06-10 00:56:50|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|1
1654822630000|2022-06-10 00:57:10|10501|10499|10501|10499|10501|10499|10501|10499|8
1654822660000|2022-06-10 00:57:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1654822680000|2022-06-10 00:58:00|||||||||3
1654822700000|2022-06-10 00:58:20|||||||||3
1654822710000|2022-06-10 00:58:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|42
1654822810000|2022-06-10 01:00:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|11
1654822850000|2022-06-10 01:00:50|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|50
1654822860000|2022-06-10 01:01:00|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|391
1654822870000|2022-06-10 01:01:10|10501|10499|10501.2|10499.2|10501.2|10499.2|10501|10499|19
1654822910000|2022-06-10 01:01:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|94
1654822930000|2022-06-10 01:02:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|50
1654822940000|2022-06-10 01:02:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|13
1654822980000|2022-06-10 01:03:00|||||||||96
1654822990000|2022-06-10 01:03:10|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|3
1654823010000|2022-06-10 01:03:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|2
1654823020000|2022-06-10 01:03:40|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|1
1654823050000|2022-06-10 01:04:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|1
1654823170000|2022-06-10 01:06:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|121
1654823250000|2022-06-10 01:07:30|||||||||55
1654823330000|2022-06-10 01:08:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|14
1654823350000|2022-06-10 01:09:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|26
1654823370000|2022-06-10 01:09:30|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|12
1654823380000|2022-06-10 01:09:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|0
1654823390000|2022-06-10 01:09:50|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|86
1654823400000|2022-06-10 01:10:00|||||||||5
1654823410000|2022-06-10 01:10:10|||||||||2
1654823430000|2022-06-10 01:10:30|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|18
1654823450000|2022-06-10 01:10:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|0
1654823560000|2022-06-10 01:12:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|4
1654823570000|2022-06-10 01:12:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|22
1654823750000|2022-06-10 01:15:50|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|63
1654823820000|2022-06-10 01:17:00|||||||||5
1654823840000|2022-06-10 01:17:20|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|0
1654823850000|2022-06-10 01:17:30|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|0
1654824000000|2022-06-10 01:20:00|10502|10500|10502|10500|10502|10500|10502|10500|60
1654824020000|2022-06-10 01:20:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|12
1654824050000|2022-06-10 01:20:50|10502|10500|10502|10500|10502|10500|10501.8|10499.8|30
1654824060000|2022-06-10 01:21:00|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|28
1654824070000|2022-06-10 01:21:10|10502|10500|10502|10500|10502|10500|10502|10500|0
1654824080000|2022-06-10 01:21:20|10501.8|10499.8|10501.8|10499.8|10502|10500|10501.8|10499.8|0
1654824090000|2022-06-10 01:21:30|10502|10500|10501.8|10499.8|10502|10500|10501.8|10499.8|0
1654824100000|2022-06-10 01:21:40|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|0
1654824130000|2022-06-10 01:22:10|||||||||1
1654824170000|2022-06-10 01:22:50|||||||||13
1654824180000|2022-06-10 01:23:00|||||||||50
1654824190000|2022-06-10 01:23:10|||||||||5
1654824250000|2022-06-10 01:24:10|||||||||11
1654824260000|2022-06-10 01:24:20|10502|10500|10501.8|10499.8|10502|10500|10501.8|10499.8|29
1654824270000|2022-06-10 01:24:30|10502|10500|10502|10500|10502|10500|10502|10500|0
1654824280000|2022-06-10 01:24:40|10501.6|10499.6|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|29
1654824430000|2022-06-10 01:27:10|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|44
1654824470000|2022-06-10 01:27:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1654824480000|2022-06-10 01:28:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|75
1654824510000|2022-06-10 01:28:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|73
1654824520000|2022-06-10 01:28:40|||||||||15
1654824560000|2022-06-10 01:29:20|||||||||54
1654824590000|2022-06-10 01:29:50|10501|10499|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|7
1654824620000|2022-06-10 01:30:20|||||||||12
1654824630000|2022-06-10 01:30:30|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|12
1654824660000|2022-06-10 01:31:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|21
1654824700000|2022-06-10 01:31:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|24
1654824740000|2022-06-10 01:32:20|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|13
1654824780000|2022-06-10 01:33:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|6
1654824810000|2022-06-10 01:33:30|||||||||6
1654824820000|2022-06-10 01:33:40|||||||||3
1654824860000|2022-06-10 01:34:20|||||||||67
1654824920000|2022-06-10 01:35:20|||||||||12
1654824930000|2022-06-10 01:35:30|||||||||209
1654824970000|2022-06-10 01:36:10|||||||||12
1654825100000|2022-06-10 01:38:20|||||||||25
1654825200000|2022-06-10 01:40:00|||||||||3
1654825350000|2022-06-10 01:42:30|||||||||74
1654825360000|2022-06-10 01:42:40|10500|10498|10500|10498|10500|10498|10500|10498|103
1654825470000|2022-06-10 01:44:30|||||||||39
1654825490000|2022-06-10 01:44:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|2
1654825510000|2022-06-10 01:45:10|||||||||17
1654825610000|2022-06-10 01:46:50|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|15
1654825690000|2022-06-10 01:48:10|||||||||2
1654825740000|2022-06-10 01:49:00|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|20
1654825750000|2022-06-10 01:49:10|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|5
1654825770000|2022-06-10 01:49:30|10500|10498|10500|10498|10500|10498|10500|10498|0
1654825790000|2022-06-10 01:49:50|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|6
1654825880000|2022-06-10 01:51:20|10500|10498|10500|10498|10500|10498|10500|10498|0
1654825890000|2022-06-10 01:51:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|31
1654825900000|2022-06-10 01:51:40|||||||||12
1654825940000|2022-06-10 01:52:20|||||||||30
1654825970000|2022-06-10 01:52:50|||||||||4
1654826080000|2022-06-10 01:54:40|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|20
1654826230000|2022-06-10 01:57:10|10500.8|10498.8|10500.6|10498.6|10500.8|10498.8|10500.6|10498.6|18
1654826240000|2022-06-10 01:57:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1654826260000|2022-06-10 01:57:40|||||||||138
1654826290000|2022-06-10 01:58:10|||||||||77
1654826330000|2022-06-10 01:58:50|||||||||100
1654826560000|2022-06-10 02:02:40|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|54
1654826570000|2022-06-10 02:02:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|2
1654826710000|2022-06-10 02:05:10|||||||||100
1654826810000|2022-06-10 02:06:50|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|1
1654826820000|2022-06-10 02:07:00|||||||||3
1654826870000|2022-06-10 02:07:50|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|2
1654826890000|2022-06-10 02:08:10|||||||||19
1654826900000|2022-06-10 02:08:20|10500.6|10498.6|10500.6|10498.6|10500.8|10498.8|10500.6|10498.6|35
1654826910000|2022-06-10 02:08:30|10500.8|10498.8|10500.6|10498.6|10500.8|10498.8|10500.6|10498.6|10
1654826920000|2022-06-10 02:08:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654826930000|2022-06-10 02:08:50|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|5
1654826940000|2022-06-10 02:09:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|24
1654826950000|2022-06-10 02:09:10|||||||||50
1654826960000|2022-06-10 02:09:20|||||||||50
1654826970000|2022-06-10 02:09:30|||||||||70
1654827000000|2022-06-10 02:10:00|||||||||10
1654827040000|2022-06-10 02:10:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|67
1654827070000|2022-06-10 02:11:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|34
1654827160000|2022-06-10 02:12:40|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|10500.6|10498.6|66
1654827170000|2022-06-10 02:12:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1654827320000|2022-06-10 02:15:20|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|0
1654827430000|2022-06-10 02:17:10|||||||||8
1654827570000|2022-06-10 02:19:30|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|62
1654827580000|2022-06-10 02:19:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|30
1654827620000|2022-06-10 02:20:20|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|23
1654827700000|2022-06-10 02:21:40|10500|10498|10500|10498|10500|10498|10500|10498|140
1654827750000|2022-06-10 02:22:30|||||||||1
1654827760000|2022-06-10 02:22:40|||||||||160
1654827850000|2022-06-10 02:24:10|||||||||3
1654827860000|2022-06-10 02:24:20|||||||||32
1654827880000|2022-06-10 02:24:40|||||||||27
1654827890000|2022-06-10 02:24:50|||||||||9
1654827960000|2022-06-10 02:26:00|||||||||95
1654827970000|2022-06-10 02:26:10|||||||||28
1654828010000|2022-06-10 02:26:50|||||||||57
1654828120000|2022-06-10 02:28:40|||||||||43
1654828170000|2022-06-10 02:29:30|||||||||1
1654828200000|2022-06-10 02:30:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|64
1654828280000|2022-06-10 02:31:20|||||||||9
1654828350000|2022-06-10 02:32:30|||||||||233
1654828370000|2022-06-10 02:32:50|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|42
1654828410000|2022-06-10 02:33:30|10500|10498|10500|10498|10500|10498|10500|10498|0
1654828500000|2022-06-10 02:35:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|26
1654828510000|2022-06-10 02:35:10|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|1
1654828520000|2022-06-10 02:35:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654828530000|2022-06-10 02:35:30|10500|10498|10500|10498|10500|10498|10500|10498|1
1654828640000|2022-06-10 02:37:20|||||||||2
1654828670000|2022-06-10 02:37:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|5
1654828720000|2022-06-10 02:38:40|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|9
1654828730000|2022-06-10 02:38:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654828810000|2022-06-10 02:40:10|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|0
1654829150000|2022-06-10 02:45:50|||||||||85
1654829800000|2022-06-10 02:56:40|||||||||6
1654830020000|2022-06-10 03:00:20|||||||||9
1654830040000|2022-06-10 03:00:40|||||||||9
1654830230000|2022-06-10 03:03:50|||||||||20
1654830330000|2022-06-10 03:05:30|||||||||3
1654830410000|2022-06-10 03:06:50|||||||||1
1654830450000|2022-06-10 03:07:30|||||||||1
1654830620000|2022-06-10 03:10:20|||||||||2
1654830640000|2022-06-10 03:10:40|||||||||7
1654830700000|2022-06-10 03:11:40|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|405
1654830950000|2022-06-10 03:15:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|8
1654831130000|2022-06-10 03:18:50|||||||||4
1654831140000|2022-06-10 03:19:00|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|131
1654831170000|2022-06-10 03:19:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654831240000|2022-06-10 03:20:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|32
1654831250000|2022-06-10 03:20:50|||||||||1
1654831400000|2022-06-10 03:23:20|||||||||1
1654831420000|2022-06-10 03:23:40|||||||||60
1654831700000|2022-06-10 03:28:20|||||||||1
1654831710000|2022-06-10 03:28:30|||||||||4
1654831830000|2022-06-10 03:30:30|||||||||5
1654831890000|2022-06-10 03:31:30|||||||||1
1654831930000|2022-06-10 03:32:10|||||||||24
1654831960000|2022-06-10 03:32:40|||||||||23
1654832110000|2022-06-10 03:35:10|||||||||4
1654832130000|2022-06-10 03:35:30|||||||||1
1654832210000|2022-06-10 03:36:50|||||||||37
1654832300000|2022-06-10 03:38:20|||||||||6
1654832320000|2022-06-10 03:38:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|95
1654832430000|2022-06-10 03:40:30|||||||||3
1654832560000|2022-06-10 03:42:40|||||||||66
1654832570000|2022-06-10 03:42:50|||||||||15
1654832580000|2022-06-10 03:43:00|||||||||7
1654832670000|2022-06-10 03:44:30|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|148
1654832690000|2022-06-10 03:44:50|||||||||1
1654832770000|2022-06-10 03:46:10|||||||||2
1654832790000|2022-06-10 03:46:30|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|18
1654832800000|2022-06-10 03:46:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654832850000|2022-06-10 03:47:30|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|21
1654832860000|2022-06-10 03:47:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654832890000|2022-06-10 03:48:10|||||||||1
1654832940000|2022-06-10 03:49:00|||||||||1
1654833100000|2022-06-10 03:51:40|||||||||46
1654833110000|2022-06-10 03:51:50|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|21
1654833220000|2022-06-10 03:53:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|18
1654833290000|2022-06-10 03:54:50|||||||||1
1654833320000|2022-06-10 03:55:20|10498.5|10496.5|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|65
1654833340000|2022-06-10 03:55:40|||||||||24
1654833400000|2022-06-10 03:56:40|||||||||3
1654833410000|2022-06-10 03:56:50|||||||||2
1654833420000|2022-06-10 03:57:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|35
1654833430000|2022-06-10 03:57:10|||||||||10
1654833560000|2022-06-10 03:59:20|||||||||100
1654833670000|2022-06-10 04:01:10|||||||||100
1654833750000|2022-06-10 04:02:30|||||||||3
1654833840000|2022-06-10 04:04:00|||||||||1
1654833850000|2022-06-10 04:04:10|||||||||2
1654833870000|2022-06-10 04:04:30|||||||||68
1654833880000|2022-06-10 04:04:40|||||||||1
1654833920000|2022-06-10 04:05:20|||||||||53
1654833970000|2022-06-10 04:06:10|||||||||15
1654834020000|2022-06-10 04:07:00|||||||||1
1654834030000|2022-06-10 04:07:10|||||||||3
1654834050000|2022-06-10 04:07:30|||||||||1
1654834100000|2022-06-10 04:08:20|||||||||10
1654834500000|2022-06-10 04:15:00|||||||||1
1654834850000|2022-06-10 04:20:50|||||||||22
1654834900000|2022-06-10 04:21:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|7
1654835040000|2022-06-10 04:24:00|||||||||5
1654835050000|2022-06-10 04:24:10|||||||||55
1654835070000|2022-06-10 04:24:30|||||||||129
1654835170000|2022-06-10 04:26:10|10499|10497|10499|10497|10499.2|10497.2|10499|10497|100
1654835190000|2022-06-10 04:26:30|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|2
1654835310000|2022-06-10 04:28:30|10499|10497|10499|10497|10499|10497|10499|10497|22
1654835330000|2022-06-10 04:28:50|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|20
1654835340000|2022-06-10 04:29:00|||||||||1
1654835410000|2022-06-10 04:30:10|||||||||3
1654835820000|2022-06-10 04:37:00|||||||||2
1654835900000|2022-06-10 04:38:20|||||||||1
1654836060000|2022-06-10 04:41:00|||||||||3
1654836110000|2022-06-10 04:41:50|||||||||1
1654836200000|2022-06-10 04:43:20|||||||||1
1654836210000|2022-06-10 04:43:30|||||||||47
1654836440000|2022-06-10 04:47:20|||||||||1
1654836450000|2022-06-10 04:47:30|||||||||1
1654836790000|2022-06-10 04:53:10|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|74
1654836830000|2022-06-10 04:53:50|||||||||10
1654837120000|2022-06-10 04:58:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|109
1654837130000|2022-06-10 04:58:50|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|1
1654837240000|2022-06-10 05:00:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|8
1654837250000|2022-06-10 05:00:50|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|5
1654837260000|2022-06-10 05:01:00|10499|10497|10499|10497|10499|10497|10499|10497|0
1654837270000|2022-06-10 05:01:10|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|0
1654837300000|2022-06-10 05:01:40|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|2
1654837330000|2022-06-10 05:02:10|10498.9|10496.9|10499|10497|10499|10497|10498.9|10496.9|31
1654837340000|2022-06-10 05:02:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|5
1654837370000|2022-06-10 05:02:50|||||||||4
1654837400000|2022-06-10 05:03:20|10499|10497|10499|10497|10499|10497|10499|10497|5
1654837440000|2022-06-10 05:04:00|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|17
1654837450000|2022-06-10 05:04:10|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|1
1654837460000|2022-06-10 05:04:20|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|8
1654837550000|2022-06-10 05:05:50|10499|10497|10499|10497|10499|10497|10499|10497|50
1654837560000|2022-06-10 05:06:00|10498.9|10496.9|10498.9|10496.9|10499|10497|10498.9|10496.9|1
1654837570000|2022-06-10 05:06:10|||||||||16
1654837590000|2022-06-10 05:06:30|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|1
1654837600000|2022-06-10 05:06:40|10499|10497|10499|10497|10499|10497|10499|10497|0
1654837610000|2022-06-10 05:06:50|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|0
1654837650000|2022-06-10 05:07:30|||||||||226
1654837750000|2022-06-10 05:09:10|||||||||19
1654837870000|2022-06-10 05:11:10|||||||||1
1654837920000|2022-06-10 05:12:00|||||||||95
1654837930000|2022-06-10 05:12:10|||||||||4
1654837960000|2022-06-10 05:12:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|29
1654837970000|2022-06-10 05:12:50|||||||||1
1654837980000|2022-06-10 05:13:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|20
1654838110000|2022-06-10 05:15:10|10499|10497|10499|10497|10499|10497|10499|10497|14
1654838170000|2022-06-10 05:16:10|10498.9|10496.9|10499|10497|10499|10497|10498.9|10496.9|0
1654838190000|2022-06-10 05:16:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|0
1654838290000|2022-06-10 05:18:10|||||||||16
1654838310000|2022-06-10 05:18:30|||||||||120
1654838360000|2022-06-10 05:19:20|||||||||30
1654838450000|2022-06-10 05:20:50|||||||||13
1654838510000|2022-06-10 05:21:50|||||||||1
1654838520000|2022-06-10 05:22:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|211
1654838530000|2022-06-10 05:22:10|||||||||9
1654838540000|2022-06-10 05:22:20|||||||||8
1654838550000|2022-06-10 05:22:30|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|114
1654838560000|2022-06-10 05:22:40|10498.7|10496.7|10498.7|10496.7|10498.7|10496.7|10498.7|10496.7|43
1654838570000|2022-06-10 05:22:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|0
1654838580000|2022-06-10 05:23:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|4
1654838700000|2022-06-10 05:25:00|||||||||42
1654838750000|2022-06-10 05:25:50|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|92
1654838770000|2022-06-10 05:26:10|||||||||11
1654838840000|2022-06-10 05:27:20|||||||||17
1654838870000|2022-06-10 05:27:50|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|9
1654838880000|2022-06-10 05:28:00|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|0
1654839000000|2022-06-10 05:30:00|||||||||5
1654839010000|2022-06-10 05:30:10|||||||||9
1654839020000|2022-06-10 05:30:20|||||||||1
1654839070000|2022-06-10 05:31:10|||||||||18
1654839100000|2022-06-10 05:31:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|2
1654839120000|2022-06-10 05:32:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|45
1654839190000|2022-06-10 05:33:10|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|27
1654839200000|2022-06-10 05:33:20|10499.2|10497.2|10499.4|10497.4|10499.4|10497.4|10499.2|10497.2|17
1654839220000|2022-06-10 05:33:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|0
1654839300000|2022-06-10 05:35:00|||||||||2
1654839320000|2022-06-10 05:35:20|10499.6|10497.6|10499.4|10497.4|10499.6|10497.6|10499.4|10497.4|26
1654839340000|2022-06-10 05:35:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|0
1654839350000|2022-06-10 05:35:50|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|0
1654839370000|2022-06-10 05:36:10|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|5
1654839580000|2022-06-10 05:39:40|||||||||1
1654839730000|2022-06-10 05:42:10|||||||||19
1654839750000|2022-06-10 05:42:30|||||||||2
1654839760000|2022-06-10 05:42:40|||||||||3
1654839770000|2022-06-10 05:42:50|||||||||80
1654839870000|2022-06-10 05:44:30|||||||||1
1654839880000|2022-06-10 05:44:40|||||||||1
1654839940000|2022-06-10 05:45:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|110
1654839960000|2022-06-10 05:46:00|||||||||9
1654839990000|2022-06-10 05:46:30|||||||||83
1654840030000|2022-06-10 05:47:10|||||||||1
1654840130000|2022-06-10 05:48:50|||||||||1
1654840160000|2022-06-10 05:49:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|24
1654840170000|2022-06-10 05:49:30|||||||||4
1654840360000|2022-06-10 05:52:40|||||||||1
1654840380000|2022-06-10 05:53:00|||||||||2
1654840390000|2022-06-10 05:53:10|||||||||2
1654840400000|2022-06-10 05:53:20|||||||||1
1654840410000|2022-06-10 05:53:30|||||||||2
1654840420000|2022-06-10 05:53:40|||||||||1
1654840430000|2022-06-10 05:53:50|||||||||1
1654840440000|2022-06-10 05:54:00|||||||||2
1654840450000|2022-06-10 05:54:10|||||||||1
1654840460000|2022-06-10 05:54:20|||||||||1
1654840470000|2022-06-10 05:54:30|||||||||1
1654840480000|2022-06-10 05:54:40|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|22
1654840490000|2022-06-10 05:54:50|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|13
1654840500000|2022-06-10 05:55:00|||||||||1
1654840510000|2022-06-10 05:55:10|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|1
1654840520000|2022-06-10 05:55:20|||||||||2
1654840530000|2022-06-10 05:55:30|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|1
1654840540000|2022-06-10 05:55:40|10499.2|10497.2|10499.4|10497.4|10499.4|10497.4|10499.2|10497.2|10
1654840550000|2022-06-10 05:55:50|||||||||1
1654840560000|2022-06-10 05:56:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|2
1654840570000|2022-06-10 05:56:10|||||||||1
1654840580000|2022-06-10 05:56:20|||||||||1
1654840590000|2022-06-10 05:56:30|||||||||1
1654840600000|2022-06-10 05:56:40|||||||||1
1654840610000|2022-06-10 05:56:50|||||||||2
1654840620000|2022-06-10 05:57:00|||||||||1
1654840630000|2022-06-10 05:57:10|||||||||2
1654840640000|2022-06-10 05:57:20|||||||||1
1654840650000|2022-06-10 05:57:30|||||||||2
1654840660000|2022-06-10 05:57:40|||||||||1
1654840670000|2022-06-10 05:57:50|||||||||1
1654840680000|2022-06-10 05:58:00|||||||||1
1654840690000|2022-06-10 05:58:10|||||||||3
1654840700000|2022-06-10 05:58:20|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|47
1654840710000|2022-06-10 05:58:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|1
1654840720000|2022-06-10 05:58:40|||||||||1
1654840730000|2022-06-10 05:58:50|||||||||2
1654840740000|2022-06-10 05:59:00|||||||||2
1654840750000|2022-06-10 05:59:10|||||||||1
1654840760000|2022-06-10 05:59:20|||||||||1
1654840770000|2022-06-10 05:59:30|||||||||1
1654840780000|2022-06-10 05:59:40|||||||||2
1654840790000|2022-06-10 05:59:50|||||||||1
1654840800000|2022-06-10 06:00:00|10499.6|10497.6|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|73
1654840810000|2022-06-10 06:00:10|||||||||3
1654840820000|2022-06-10 06:00:20|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|2
1654840830000|2022-06-10 06:00:30|10500|10498|10500|10498|10500|10498|10500|10498|1
1654840840000|2022-06-10 06:00:40|||||||||1
1654840850000|2022-06-10 06:00:50|||||||||37
1654840860000|2022-06-10 06:01:00|||||||||4
1654840870000|2022-06-10 06:01:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|244
1654840880000|2022-06-10 06:01:20|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|21
1654840890000|2022-06-10 06:01:30|||||||||1
1654840900000|2022-06-10 06:01:40|||||||||1
1654840910000|2022-06-10 06:01:50|||||||||2
1654840920000|2022-06-10 06:02:00|||||||||1
1654840930000|2022-06-10 06:02:10|||||||||6
1654840940000|2022-06-10 06:02:20|||||||||3
1654840950000|2022-06-10 06:02:30|||||||||2
1654840960000|2022-06-10 06:02:40|||||||||1
1654840970000|2022-06-10 06:02:50|||||||||6
1654840980000|2022-06-10 06:03:00|||||||||1
1654840990000|2022-06-10 06:03:10|||||||||4
1654841000000|2022-06-10 06:03:20|||||||||5
1654841010000|2022-06-10 06:03:30|||||||||4
1654841020000|2022-06-10 06:03:40|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|13
1654841030000|2022-06-10 06:03:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|17
1654841040000|2022-06-10 06:04:00|||||||||2
1654841050000|2022-06-10 06:04:10|||||||||5
1654841060000|2022-06-10 06:04:20|||||||||7
1654841070000|2022-06-10 06:04:30|||||||||1
1654841080000|2022-06-10 06:04:40|||||||||2
1654841090000|2022-06-10 06:04:50|||||||||2
1654841100000|2022-06-10 06:05:00|||||||||1
1654841110000|2022-06-10 06:05:10|||||||||1
1654841120000|2022-06-10 06:05:20|10500|10498|10500|10498|10500|10498|10500|10498|9
1654841130000|2022-06-10 06:05:30|||||||||1
1654841140000|2022-06-10 06:05:40|||||||||1
1654841150000|2022-06-10 06:05:50|||||||||1
1654841160000|2022-06-10 06:06:00|||||||||7
1654841170000|2022-06-10 06:06:10|||||||||6
1654841180000|2022-06-10 06:06:20|||||||||3
1654841190000|2022-06-10 06:06:30|||||||||2
1654841200000|2022-06-10 06:06:40|||||||||1
1654841210000|2022-06-10 06:06:50|||||||||2
1654841220000|2022-06-10 06:07:00|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|21
1654841230000|2022-06-10 06:07:10|||||||||1
1654841240000|2022-06-10 06:07:20|10500|10498|10500|10498|10500|10498|10500|10498|1
1654841250000|2022-06-10 06:07:30|||||||||3
1654841260000|2022-06-10 06:07:40|||||||||1
1654841270000|2022-06-10 06:07:50|||||||||2
1654841280000|2022-06-10 06:08:00|||||||||9
1654841290000|2022-06-10 06:08:10|||||||||5
1654841300000|2022-06-10 06:08:20|||||||||1
1654841310000|2022-06-10 06:08:30|||||||||1
1654841320000|2022-06-10 06:08:40|||||||||4
1654841330000|2022-06-10 06:08:50|||||||||1
1654841340000|2022-06-10 06:09:00|||||||||2
1654841350000|2022-06-10 06:09:10|||||||||1
1654841360000|2022-06-10 06:09:20|||||||||3
1654841370000|2022-06-10 06:09:30|||||||||1
1654841380000|2022-06-10 06:09:40|||||||||3
1654841390000|2022-06-10 06:09:50|||||||||1
1654841400000|2022-06-10 06:10:00|||||||||1
1654841410000|2022-06-10 06:10:10|||||||||1
1654841420000|2022-06-10 06:10:20|||||||||2
1654841430000|2022-06-10 06:10:30|||||||||1
1654841440000|2022-06-10 06:10:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|13
1654841450000|2022-06-10 06:10:50|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500|10498|8
1654841460000|2022-06-10 06:11:00|||||||||6
1654841470000|2022-06-10 06:11:10|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|14
1654841480000|2022-06-10 06:11:20|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|16
1654841490000|2022-06-10 06:11:30|||||||||1
1654841500000|2022-06-10 06:11:40|10500|10498|10500|10498|10500|10498|10500|10498|1
1654841510000|2022-06-10 06:11:50|||||||||2
1654841520000|2022-06-10 06:12:00|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|27
1654841530000|2022-06-10 06:12:10|||||||||1
1654841540000|2022-06-10 06:12:20|||||||||1
1654841550000|2022-06-10 06:12:30|||||||||2
1654841560000|2022-06-10 06:12:40|||||||||1
1654841570000|2022-06-10 06:12:50|||||||||1
1654841580000|2022-06-10 06:13:00|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|37
1654841590000|2022-06-10 06:13:10|||||||||1
1654841600000|2022-06-10 06:13:20|||||||||2
1654841610000|2022-06-10 06:13:30|||||||||1
1654841620000|2022-06-10 06:13:40|||||||||1
1654841630000|2022-06-10 06:13:50|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10
1654841640000|2022-06-10 06:14:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|3
1654841650000|2022-06-10 06:14:10|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|78
1654841660000|2022-06-10 06:14:20|||||||||1
1654841670000|2022-06-10 06:14:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|51
1654841680000|2022-06-10 06:14:40|||||||||2
1654841690000|2022-06-10 06:14:50|||||||||1
1654841700000|2022-06-10 06:15:00|||||||||12
1654841710000|2022-06-10 06:15:10|||||||||1
1654841720000|2022-06-10 06:15:20|10500|10498|10500|10498|10500|10498|10500|10498|161
1654841730000|2022-06-10 06:15:30|||||||||3
1654841740000|2022-06-10 06:15:40|||||||||1
1654841750000|2022-06-10 06:15:50|||||||||1
1654841760000|2022-06-10 06:16:00|||||||||20
1654841770000|2022-06-10 06:16:10|||||||||9
1654841780000|2022-06-10 06:16:20|||||||||1
1654841790000|2022-06-10 06:16:30|||||||||1
1654841800000|2022-06-10 06:16:40|||||||||7
1654841810000|2022-06-10 06:16:50|||||||||2
1654841820000|2022-06-10 06:17:00|||||||||2
1654841830000|2022-06-10 06:17:10|||||||||32
1654841840000|2022-06-10 06:17:20|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|2
1654841850000|2022-06-10 06:17:30|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|29
1654841860000|2022-06-10 06:17:40|10500|10498|10500|10498|10500.4|10498.4|10500|10498|10
1654841870000|2022-06-10 06:17:50|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|1
1654841880000|2022-06-10 06:18:00|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500|10498|8
1654841890000|2022-06-10 06:18:10|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|22
1654841900000|2022-06-10 06:18:20|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|2
1654841910000|2022-06-10 06:18:30|||||||||1
1654841920000|2022-06-10 06:18:40|||||||||1
1654841930000|2022-06-10 06:18:50|||||||||1
1654841940000|2022-06-10 06:19:00|||||||||4
1654841950000|2022-06-10 06:19:10|||||||||3
1654841960000|2022-06-10 06:19:20|||||||||1
1654841970000|2022-06-10 06:19:30|||||||||1
1654841980000|2022-06-10 06:19:40|||||||||2
1654841990000|2022-06-10 06:19:50|||||||||1
1654842000000|2022-06-10 06:20:00|10499.8|10497.8|10500|10498|10500|10498|10499.6|10497.6|19
1654842010000|2022-06-10 06:20:10|||||||||1
1654842020000|2022-06-10 06:20:20|||||||||1
1654842030000|2022-06-10 06:20:30|||||||||2
1654842040000|2022-06-10 06:20:40|||||||||1
1654842050000|2022-06-10 06:20:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|195
1654842060000|2022-06-10 06:21:00|||||||||1
1654842070000|2022-06-10 06:21:10|||||||||27
1654842080000|2022-06-10 06:21:20|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|24
1654842090000|2022-06-10 06:21:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|1
1654842100000|2022-06-10 06:21:40|||||||||2
1654842110000|2022-06-10 06:21:50|||||||||2
1654842120000|2022-06-10 06:22:00|||||||||6
1654842130000|2022-06-10 06:22:10|||||||||1
1654842140000|2022-06-10 06:22:20|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|34
1654842150000|2022-06-10 06:22:30|10500|10498|10500|10498|10500|10498|10500|10498|43
1654842160000|2022-06-10 06:22:40|||||||||2
1654842170000|2022-06-10 06:22:50|||||||||1
1654842180000|2022-06-10 06:23:00|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|9
1654842190000|2022-06-10 06:23:10|10499.6|10497.6|10499.8|10497.8|10499.8|10497.8|10499.6|10497.6|7
1654842200000|2022-06-10 06:23:20|10500|10498|10500|10498|10500|10498|10500|10498|2
1654842210000|2022-06-10 06:23:30|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|2
1654842220000|2022-06-10 06:23:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|9
1654842230000|2022-06-10 06:23:50|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|12
1654842240000|2022-06-10 06:24:00|||||||||6
1654842250000|2022-06-10 06:24:10|||||||||1
1654842260000|2022-06-10 06:24:20|||||||||1
1654842270000|2022-06-10 06:24:30|||||||||1
1654842280000|2022-06-10 06:24:40|||||||||33
1654842290000|2022-06-10 06:24:50|||||||||3
1654842300000|2022-06-10 06:25:00|||||||||11
1654842310000|2022-06-10 06:25:10|||||||||3
1654842320000|2022-06-10 06:25:20|||||||||1
1654842330000|2022-06-10 06:25:30|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|4
1654842340000|2022-06-10 06:25:40|||||||||5
1654842350000|2022-06-10 06:25:50|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|13
1654842360000|2022-06-10 06:26:00|||||||||51
1654842370000|2022-06-10 06:26:10|||||||||2
1654842380000|2022-06-10 06:26:20|||||||||1
1654842390000|2022-06-10 06:26:30|||||||||1
1654842400000|2022-06-10 06:26:40|||||||||18
1654842410000|2022-06-10 06:26:50|||||||||2
1654842420000|2022-06-10 06:27:00|||||||||4
1654842430000|2022-06-10 06:27:10|||||||||1
1654842440000|2022-06-10 06:27:20|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|8
1654842450000|2022-06-10 06:27:30|||||||||2
1654842460000|2022-06-10 06:27:40|||||||||1
1654842470000|2022-06-10 06:27:50|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|12
1654842480000|2022-06-10 06:28:00|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|3
1654842490000|2022-06-10 06:28:10|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.2|10497.2|6
1654842500000|2022-06-10 06:28:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|3
1654842510000|2022-06-10 06:28:30|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|14
1654842520000|2022-06-10 06:28:40|||||||||1
1654842530000|2022-06-10 06:28:50|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|41
1654842540000|2022-06-10 06:29:00|||||||||2
1654842550000|2022-06-10 06:29:10|10499|10497|10499|10497|10499|10497|10499|10497|32
1654842560000|2022-06-10 06:29:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|1
1654842570000|2022-06-10 06:29:30|||||||||11
1654842580000|2022-06-10 06:29:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|30
1654842590000|2022-06-10 06:29:50|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|34
1654842600000|2022-06-10 06:30:00|||||||||1
1654842610000|2022-06-10 06:30:10|||||||||1
1654842620000|2022-06-10 06:30:20|||||||||1
1654842630000|2022-06-10 06:30:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|52
1654842640000|2022-06-10 06:30:40|||||||||1
1654842650000|2022-06-10 06:30:50|||||||||1
1654842660000|2022-06-10 06:31:00|||||||||16
1654842670000|2022-06-10 06:31:10|||||||||2
1654842680000|2022-06-10 06:31:20|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|26
1654842690000|2022-06-10 06:31:30|||||||||1
1654842700000|2022-06-10 06:31:40|||||||||1
1654842710000|2022-06-10 06:31:50|||||||||2
1654842720000|2022-06-10 06:32:00|||||||||1
1654842730000|2022-06-10 06:32:10|||||||||4
1654842740000|2022-06-10 06:32:20|||||||||1
1654842750000|2022-06-10 06:32:30|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|1
1654842760000|2022-06-10 06:32:40|10499.2|10497.2|10499.4|10497.4|10499.4|10497.4|10499.2|10497.2|46
1654842770000|2022-06-10 06:32:50|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|6
1654842780000|2022-06-10 06:33:00|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|5
1654842790000|2022-06-10 06:33:10|||||||||2
1654842800000|2022-06-10 06:33:20|10499.4|10497.4|10499.4|10497.4|10499.6|10497.6|10499.4|10497.4|9
1654842810000|2022-06-10 06:33:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|1
1654842820000|2022-06-10 06:33:40|||||||||25
1654842830000|2022-06-10 06:33:50|||||||||21
1654842840000|2022-06-10 06:34:00|||||||||21
1654842850000|2022-06-10 06:34:10|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|12
1654842860000|2022-06-10 06:34:20|10499.6|10497.6|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|18
1654842870000|2022-06-10 06:34:30|||||||||1
1654842880000|2022-06-10 06:34:40|||||||||2
1654842890000|2022-06-10 06:34:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|65
1654842900000|2022-06-10 06:35:00|||||||||1
1654842910000|2022-06-10 06:35:10|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|239
1654842920000|2022-06-10 06:35:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|16
1654842930000|2022-06-10 06:35:30|10499.6|10497.6|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|24
1654842940000|2022-06-10 06:35:40|||||||||1
1654842950000|2022-06-10 06:35:50|||||||||1
1654842960000|2022-06-10 06:36:00|||||||||1
1654842970000|2022-06-10 06:36:10|||||||||14
1654842980000|2022-06-10 06:36:20|||||||||2
1654842990000|2022-06-10 06:36:30|||||||||1
1654843000000|2022-06-10 06:36:40|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|42
1654843010000|2022-06-10 06:36:50|||||||||8
1654843020000|2022-06-10 06:37:00|||||||||1
1654843030000|2022-06-10 06:37:10|||||||||3
1654843040000|2022-06-10 06:37:20|||||||||1
1654843050000|2022-06-10 06:37:30|||||||||1
1654843060000|2022-06-10 06:37:40|||||||||2
1654843070000|2022-06-10 06:37:50|10499.4|10497.4|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|63
1654843080000|2022-06-10 06:38:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|44
1654843090000|2022-06-10 06:38:10|||||||||1
1654843100000|2022-06-10 06:38:20|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|5
1654843110000|2022-06-10 06:38:30|||||||||1
1654843120000|2022-06-10 06:38:40|10499.2|10497.2|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|6
1654843130000|2022-06-10 06:38:50|||||||||1
1654843140000|2022-06-10 06:39:00|||||||||2
1654843150000|2022-06-10 06:39:10|||||||||1
1654843160000|2022-06-10 06:39:20|||||||||1
1654843170000|2022-06-10 06:39:30|||||||||1
1654843180000|2022-06-10 06:39:40|||||||||1
1654843190000|2022-06-10 06:39:50|||||||||2
1654843200000|2022-06-10 06:40:00|||||||||1
1654843210000|2022-06-10 06:40:10|||||||||1
1654843220000|2022-06-10 06:40:20|||||||||1
1654843230000|2022-06-10 06:40:30|||||||||2
1654843240000|2022-06-10 06:40:40|||||||||2
1654843250000|2022-06-10 06:40:50|||||||||2
1654843260000|2022-06-10 06:41:00|||||||||1
1654843270000|2022-06-10 06:41:10|||||||||2
1654843280000|2022-06-10 06:41:20|||||||||1
1654843290000|2022-06-10 06:41:30|||||||||1
1654843300000|2022-06-10 06:41:40|||||||||2
1654843310000|2022-06-10 06:41:50|||||||||2
1654843320000|2022-06-10 06:42:00|||||||||2
1654843330000|2022-06-10 06:42:10|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|86
1654843340000|2022-06-10 06:42:20|||||||||1
1654843350000|2022-06-10 06:42:30|||||||||1
1654843360000|2022-06-10 06:42:40|||||||||2
1654843370000|2022-06-10 06:42:50|||||||||1
1654843380000|2022-06-10 06:43:00|||||||||1
1654843390000|2022-06-10 06:43:10|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|46
1654843400000|2022-06-10 06:43:20|||||||||2
1654843410000|2022-06-10 06:43:30|||||||||1
1654843420000|2022-06-10 06:43:40|||||||||3
1654843430000|2022-06-10 06:43:50|||||||||1
1654843440000|2022-06-10 06:44:00|10500|10498|10499.8|10497.8|10500|10498|10499.8|10497.8|188
1654843450000|2022-06-10 06:44:10|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|31
1654843460000|2022-06-10 06:44:20|||||||||27
1654843470000|2022-06-10 06:44:30|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|79
1654843480000|2022-06-10 06:44:40|||||||||1
1654843490000|2022-06-10 06:44:50|||||||||2
1654843500000|2022-06-10 06:45:00|||||||||1
1654843510000|2022-06-10 06:45:10|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|79
1654843520000|2022-06-10 06:45:20|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|162
1654843530000|2022-06-10 06:45:30|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|74
1654843540000|2022-06-10 06:45:40|10499.4|10497.4|10499.4|10497.4|10499.6|10497.6|10499.4|10497.4|33
1654843550000|2022-06-10 06:45:50|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|2
1654843560000|2022-06-10 06:46:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|2
1654843570000|2022-06-10 06:46:10|||||||||2
1654843580000|2022-06-10 06:46:20|||||||||1
1654843590000|2022-06-10 06:46:30|||||||||1
1654843600000|2022-06-10 06:46:40|||||||||1
1654843610000|2022-06-10 06:46:50|||||||||1
1654843620000|2022-06-10 06:47:00|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|194
1654843630000|2022-06-10 06:47:10|||||||||1
1654843640000|2022-06-10 06:47:20|||||||||2
1654843650000|2022-06-10 06:47:30|||||||||1
1654843660000|2022-06-10 06:47:40|||||||||2
1654843670000|2022-06-10 06:47:50|||||||||1
1654843680000|2022-06-10 06:48:00|||||||||1
1654843690000|2022-06-10 06:48:10|||||||||1
1654843700000|2022-06-10 06:48:20|||||||||3
1654843710000|2022-06-10 06:48:30|||||||||1
1654843720000|2022-06-10 06:48:40|||||||||1
1654843730000|2022-06-10 06:48:50|||||||||1
1654843740000|2022-06-10 06:49:00|||||||||2
1654843750000|2022-06-10 06:49:10|10499|10497|10499|10497|10499|10497|10499|10497|19
1654843760000|2022-06-10 06:49:20|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|1
1654843770000|2022-06-10 06:49:30|||||||||2
1654843780000|2022-06-10 06:49:40|||||||||1
1654843790000|2022-06-10 06:49:50|||||||||5
1654843800000|2022-06-10 06:50:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|43
1654843810000|2022-06-10 06:50:10|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|4
1654843820000|2022-06-10 06:50:20|||||||||1
1654843830000|2022-06-10 06:50:30|||||||||2
1654843840000|2022-06-10 06:50:40|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|34
1654843860000|2022-06-10 06:51:00|10498.5|10496.5|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|162
1654843930000|2022-06-10 06:52:10|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|20
1654843940000|2022-06-10 06:52:20|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|1
1654843990000|2022-06-10 06:53:10|||||||||28
1654844020000|2022-06-10 06:53:40|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|14
1654844040000|2022-06-10 06:54:00|||||||||22
1654844050000|2022-06-10 06:54:10|||||||||193
1654844060000|2022-06-10 06:54:20|10497.7|10495.7|10497.9|10495.9|10498.1|10496.1|10497.7|10495.7|61
1654844070000|2022-06-10 06:54:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|36
1654844080000|2022-06-10 06:54:40|||||||||32
1654844090000|2022-06-10 06:54:50|||||||||11
1654844100000|2022-06-10 06:55:00|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|48
1654844110000|2022-06-10 06:55:10|||||||||10
1654844150000|2022-06-10 06:55:50|||||||||1
1654844170000|2022-06-10 06:56:10|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|214
1654844180000|2022-06-10 06:56:20|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|30
1654844190000|2022-06-10 06:56:30|10497.3|10495.3|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|1
1654844200000|2022-06-10 06:56:40|10497.3|10495.3|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|2
1654844210000|2022-06-10 06:56:50|||||||||6
1654844230000|2022-06-10 06:57:10|||||||||10
1654844240000|2022-06-10 06:57:20|||||||||4
1654844250000|2022-06-10 06:57:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|201
1654844260000|2022-06-10 06:57:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|318
1654844270000|2022-06-10 06:57:50|10498.3|10496.3|10498.5|10496.5|10498.5|10496.5|10498.3|10496.3|109
1654844280000|2022-06-10 06:58:00|||||||||31
1654844300000|2022-06-10 06:58:20|||||||||38
1654844310000|2022-06-10 06:58:30|10498.3|10496.3|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|7
1654844330000|2022-06-10 06:58:50|||||||||23
1654844340000|2022-06-10 06:59:00|||||||||101
1654844380000|2022-06-10 06:59:40|||||||||123
1654844400000|2022-06-10 07:00:00|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|16
1654844410000|2022-06-10 07:00:10|||||||||120
1654844420000|2022-06-10 07:00:20|10498.3|10496.3|10498.5|10496.5|10498.5|10496.5|10498.3|10496.3|24
1654844440000|2022-06-10 07:00:40|||||||||99
1654844460000|2022-06-10 07:01:00|||||||||49
1654844470000|2022-06-10 07:01:10|||||||||1
1654844510000|2022-06-10 07:01:50|||||||||3
1654844520000|2022-06-10 07:02:00|||||||||43
1654844540000|2022-06-10 07:02:20|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|85
1654844570000|2022-06-10 07:02:50|||||||||3
1654844580000|2022-06-10 07:03:00|||||||||13
1654844590000|2022-06-10 07:03:10|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|140
1654844600000|2022-06-10 07:03:20|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|104
1654844610000|2022-06-10 07:03:30|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|0
1654844620000|2022-06-10 07:03:40|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|29
1654844630000|2022-06-10 07:03:50|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|19
1654844650000|2022-06-10 07:04:10|10498.7|10496.7|10498.7|10496.7|10498.9|10496.9|10498.7|10496.7|1
1654844660000|2022-06-10 07:04:20|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|2
1654844670000|2022-06-10 07:04:30|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|3
1654844680000|2022-06-10 07:04:40|10498.9|10496.9|10498.7|10496.7|10498.9|10496.9|10498.5|10496.5|19
1654844690000|2022-06-10 07:04:50|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|0
1654844750000|2022-06-10 07:05:50|||||||||1
1654844770000|2022-06-10 07:06:10|||||||||28
1654844800000|2022-06-10 07:06:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|7
1654844810000|2022-06-10 07:06:50|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|15
1654844830000|2022-06-10 07:07:10|||||||||1
1654844840000|2022-06-10 07:07:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|39
1654844860000|2022-06-10 07:07:40|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|45
1654844880000|2022-06-10 07:08:00|||||||||18
1654844960000|2022-06-10 07:09:20|||||||||1
1654844980000|2022-06-10 07:09:40|||||||||10
1654845000000|2022-06-10 07:10:00|10499.8|10497.8|10500|10498|10500|10498|10499.6|10497.6|59
1654845010000|2022-06-10 07:10:10|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|36
1654845030000|2022-06-10 07:10:30|||||||||2
1654845040000|2022-06-10 07:10:40|10500|10498|10500|10498|10500|10498|10500|10498|32
1654845050000|2022-06-10 07:10:50|10499.6|10497.6|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|90
1654845080000|2022-06-10 07:11:20|||||||||4
1654845130000|2022-06-10 07:12:10|10500|10498|10500|10498|10500|10498|10500|10498|36
1654845200000|2022-06-10 07:13:20|||||||||1
1654845210000|2022-06-10 07:13:30|||||||||40
1654845230000|2022-06-10 07:13:50|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|39
1654845250000|2022-06-10 07:14:10|||||||||4
1654845260000|2022-06-10 07:14:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|3
1654845270000|2022-06-10 07:14:30|10499.6|10497.6|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|29
1654845280000|2022-06-10 07:14:40|10499.4|10497.4|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|6
1654845290000|2022-06-10 07:14:50|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|1
1654845390000|2022-06-10 07:16:30|||||||||2
1654845400000|2022-06-10 07:16:40|||||||||1
1654845430000|2022-06-10 07:17:10|||||||||2
1654845440000|2022-06-10 07:17:20|||||||||44
1654845520000|2022-06-10 07:18:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|327
1654845530000|2022-06-10 07:18:50|||||||||5
1654845550000|2022-06-10 07:19:10|||||||||22
1654845560000|2022-06-10 07:19:20|||||||||1
1654845570000|2022-06-10 07:19:30|||||||||1
1654845600000|2022-06-10 07:20:00|||||||||1
1654845620000|2022-06-10 07:20:20|||||||||1
1654845670000|2022-06-10 07:21:10|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|83
1654845680000|2022-06-10 07:21:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|9
1654845690000|2022-06-10 07:21:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|84
1654845720000|2022-06-10 07:22:00|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|44
1654845730000|2022-06-10 07:22:10|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|4
1654845780000|2022-06-10 07:23:00|||||||||2
1654845790000|2022-06-10 07:23:10|10500|10498|10500|10498|10500|10498|10499.8|10497.8|64
1654845850000|2022-06-10 07:24:10|10500.4|10498.4|10500|10498|10500.4|10498.4|10500|10498|19
1654845860000|2022-06-10 07:24:20|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|0
1654845870000|2022-06-10 07:24:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|4
1654845880000|2022-06-10 07:24:40|10500|10498|10500|10498|10500|10498|10500|10498|1
1654845920000|2022-06-10 07:25:20|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|144
1654845930000|2022-06-10 07:25:30|||||||||4
1654845940000|2022-06-10 07:25:40|||||||||1
1654845950000|2022-06-10 07:25:50|10500|10498|10500|10498|10500.2|10498.2|10500|10498|8
1654845970000|2022-06-10 07:26:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|5
1654845980000|2022-06-10 07:26:20|||||||||30
1654846000000|2022-06-10 07:26:40|||||||||4
1654846040000|2022-06-10 07:27:20|||||||||73
1654846050000|2022-06-10 07:27:30|10500|10498|10500|10498|10500|10498|10500|10498|77
1654846060000|2022-06-10 07:27:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|40
1654846090000|2022-06-10 07:28:10|||||||||1
1654846120000|2022-06-10 07:28:40|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|54
1654846130000|2022-06-10 07:28:50|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|1
1654846140000|2022-06-10 07:29:00|||||||||22
1654846150000|2022-06-10 07:29:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|15
1654846220000|2022-06-10 07:30:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|80
1654846230000|2022-06-10 07:30:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|132
1654846240000|2022-06-10 07:30:40|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|63
1654846260000|2022-06-10 07:31:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|25
1654846270000|2022-06-10 07:31:10|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|31
1654846280000|2022-06-10 07:31:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|14
1654846300000|2022-06-10 07:31:40|||||||||27
1654846320000|2022-06-10 07:32:00|10501.4|10499.4|10501.4|10499.4|10501.6|10499.6|10501.4|10499.4|11
1654846330000|2022-06-10 07:32:10|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|13
1654846340000|2022-06-10 07:32:20|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|62
1654846350000|2022-06-10 07:32:30|||||||||14
1654846360000|2022-06-10 07:32:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|2
1654846370000|2022-06-10 07:32:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|262
1654846400000|2022-06-10 07:33:20|||||||||1
1654846450000|2022-06-10 07:34:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|99
1654846470000|2022-06-10 07:34:30|||||||||6
1654846480000|2022-06-10 07:34:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|9
1654846490000|2022-06-10 07:34:50|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|72
1654846500000|2022-06-10 07:35:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|22
1654846510000|2022-06-10 07:35:10|10500.8|10498.8|10501|10499|10501.2|10499.2|10500.8|10498.8|56
1654846520000|2022-06-10 07:35:20|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|1
1654846570000|2022-06-10 07:36:10|||||||||29
1654846580000|2022-06-10 07:36:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|45
1654846590000|2022-06-10 07:36:30|||||||||157
1654846600000|2022-06-10 07:36:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|22
1654846610000|2022-06-10 07:36:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|61
1654846630000|2022-06-10 07:37:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|13
1654846640000|2022-06-10 07:37:20|||||||||74
1654846650000|2022-06-10 07:37:30|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|22
1654846660000|2022-06-10 07:37:40|||||||||10
1654846670000|2022-06-10 07:37:50|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|2
1654846700000|2022-06-10 07:38:20|10500.8|10498.8|10501|10499|10501.2|10499.2|10500.8|10498.8|26
1654846710000|2022-06-10 07:38:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|58
1654846730000|2022-06-10 07:38:50|||||||||16
1654846740000|2022-06-10 07:39:00|10501|10499|10501|10499|10501|10499|10501|10499|17
1654846750000|2022-06-10 07:39:10|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|4
1654846780000|2022-06-10 07:39:40|||||||||61
1654846790000|2022-06-10 07:39:50|||||||||15
1654846810000|2022-06-10 07:40:10|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|57
1654846820000|2022-06-10 07:40:20|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|32
1654846830000|2022-06-10 07:40:30|||||||||43
1654846850000|2022-06-10 07:40:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|13
1654846880000|2022-06-10 07:41:20|||||||||1
1654846900000|2022-06-10 07:41:40|||||||||71
1654846910000|2022-06-10 07:41:50|||||||||72
1654846950000|2022-06-10 07:42:30|||||||||14
1654847000000|2022-06-10 07:43:20|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|29
1654847060000|2022-06-10 07:44:20|||||||||1
1654847070000|2022-06-10 07:44:30|||||||||50
1654847100000|2022-06-10 07:45:00|||||||||1
1654847130000|2022-06-10 07:45:30|10500.2|10498.2|10500|10498|10500.4|10498.4|10500|10498|83
1654847180000|2022-06-10 07:46:20|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|93
1654847190000|2022-06-10 07:46:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|0
1654847200000|2022-06-10 07:46:40|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|193
1654847210000|2022-06-10 07:46:50|10500|10498|10500|10498|10500.4|10498.4|10500|10498|22
1654847270000|2022-06-10 07:47:50|||||||||4
1654847280000|2022-06-10 07:48:00|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|10
1654847380000|2022-06-10 07:49:40|||||||||7
1654847390000|2022-06-10 07:49:50|||||||||194
1654847430000|2022-06-10 07:50:30|||||||||1
1654847470000|2022-06-10 07:51:10|||||||||39
1654847480000|2022-06-10 07:51:20|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|17
1654847500000|2022-06-10 07:51:40|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|13
1654847530000|2022-06-10 07:52:10|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|107
1654847540000|2022-06-10 07:52:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|7
1654847550000|2022-06-10 07:52:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|1
1654847600000|2022-06-10 07:53:20|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|20
1654847630000|2022-06-10 07:53:50|10500|10498|10500|10498|10500|10498|10500|10498|31
1654847680000|2022-06-10 07:54:40|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|141
1654847710000|2022-06-10 07:55:10|||||||||34
1654847730000|2022-06-10 07:55:30|||||||||14
1654847740000|2022-06-10 07:55:40|||||||||115
1654847750000|2022-06-10 07:55:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|54
1654847770000|2022-06-10 07:56:10|||||||||18
1654847840000|2022-06-10 07:57:20|||||||||18
1654847850000|2022-06-10 07:57:30|10500|10498|10500|10498|10500|10498|10500|10498|24
1654847870000|2022-06-10 07:57:50|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|1
1654847880000|2022-06-10 07:58:00|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|2
1654847890000|2022-06-10 07:58:10|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|35
1654847910000|2022-06-10 07:58:30|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|63
1654847990000|2022-06-10 07:59:50|||||||||15
1654848000000|2022-06-10 08:00:00|||||||||10
1654848060000|2022-06-10 08:01:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|16
1654848070000|2022-06-10 08:01:10|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|50
1654848080000|2022-06-10 08:01:20|||||||||2
1654848130000|2022-06-10 08:02:10|||||||||5
1654848150000|2022-06-10 08:02:30|||||||||17
1654848160000|2022-06-10 08:02:40|||||||||50
1654848170000|2022-06-10 08:02:50|||||||||25
1654848210000|2022-06-10 08:03:30|||||||||1
1654848220000|2022-06-10 08:03:40|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|114
1654848240000|2022-06-10 08:04:00|||||||||7
1654848320000|2022-06-10 08:05:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|111
1654848330000|2022-06-10 08:05:30|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|20
1654848360000|2022-06-10 08:06:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|61
1654848370000|2022-06-10 08:06:10|||||||||50
1654848380000|2022-06-10 08:06:20|10499.6|10497.6|10499.4|10497.4|10499.6|10497.6|10499.2|10497.2|144
1654848390000|2022-06-10 08:06:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|15
1654848400000|2022-06-10 08:06:40|||||||||3
1654848470000|2022-06-10 08:07:50|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|64
1654848480000|2022-06-10 08:08:00|10499.6|10497.6|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|81
1654848510000|2022-06-10 08:08:30|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|2
1654848530000|2022-06-10 08:08:50|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|5
1654848540000|2022-06-10 08:09:00|||||||||30
1654848550000|2022-06-10 08:09:10|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|68
1654848570000|2022-06-10 08:09:30|||||||||20
1654848580000|2022-06-10 08:09:40|||||||||1
1654848610000|2022-06-10 08:10:10|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|285
1654848650000|2022-06-10 08:10:50|||||||||3
1654848680000|2022-06-10 08:11:20|||||||||80
1654848690000|2022-06-10 08:11:30|||||||||1
1654848760000|2022-06-10 08:12:40|||||||||55
1654848770000|2022-06-10 08:12:50|||||||||21
1654848790000|2022-06-10 08:13:10|||||||||57
1654848840000|2022-06-10 08:14:00|||||||||124
1654848910000|2022-06-10 08:15:10|||||||||206
1654848920000|2022-06-10 08:15:20|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|176
1654848930000|2022-06-10 08:15:30|||||||||1
1654848970000|2022-06-10 08:16:10|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|243
1654849010000|2022-06-10 08:16:50|||||||||9
1654849060000|2022-06-10 08:17:40|10500.8|10498.8|10500.6|10498.6|10500.8|10498.8|10500.4|10498.4|195
1654849070000|2022-06-10 08:17:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|50
1654849090000|2022-06-10 08:18:10|||||||||60
1654849100000|2022-06-10 08:18:20|||||||||1
1654849120000|2022-06-10 08:18:40|||||||||6
1654849140000|2022-06-10 08:19:00|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|129
1654849180000|2022-06-10 08:19:40|||||||||21
1654849200000|2022-06-10 08:20:00|10501|10499|10501|10499|10501.2|10499.2|10500.8|10498.8|122
1654849210000|2022-06-10 08:20:10|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|77
1654849240000|2022-06-10 08:20:40|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|54
1654849250000|2022-06-10 08:20:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|22
1654849260000|2022-06-10 08:21:00|||||||||14
1654849270000|2022-06-10 08:21:10|||||||||1
1654849280000|2022-06-10 08:21:20|||||||||2
1654849310000|2022-06-10 08:21:50|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|62
1654849320000|2022-06-10 08:22:00|10500|10498|10500|10498|10500|10498|10500|10498|105
1654849350000|2022-06-10 08:22:30|||||||||33
1654849400000|2022-06-10 08:23:20|||||||||13
1654849450000|2022-06-10 08:24:10|||||||||55
1654849470000|2022-06-10 08:24:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|1
1654849480000|2022-06-10 08:24:40|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|16
1654849490000|2022-06-10 08:24:50|10500|10498|10500|10498|10500|10498|10500|10498|0
1654849500000|2022-06-10 08:25:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|22
1654849530000|2022-06-10 08:25:30|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|10
1654849540000|2022-06-10 08:25:40|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|16
1654849590000|2022-06-10 08:26:30|||||||||4
1654849600000|2022-06-10 08:26:40|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|26
1654849620000|2022-06-10 08:27:00|||||||||1
1654849650000|2022-06-10 08:27:30|||||||||4
1654849670000|2022-06-10 08:27:50|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|16
1654849680000|2022-06-10 08:28:00|10500|10498|10500|10498|10500|10498|10500|10498|0
1654849710000|2022-06-10 08:28:30|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|28
1654849730000|2022-06-10 08:28:50|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|7
1654849800000|2022-06-10 08:30:00|||||||||28
1654849870000|2022-06-10 08:31:10|||||||||2
1654849920000|2022-06-10 08:32:00|||||||||1
1654849970000|2022-06-10 08:32:50|||||||||1
1654849980000|2022-06-10 08:33:00|||||||||2
1654850000000|2022-06-10 08:33:20|||||||||5
1654850010000|2022-06-10 08:33:30|||||||||5
1654850030000|2022-06-10 08:33:50|10500|10498|10500|10498|10500|10498|10500|10498|48
1654850050000|2022-06-10 08:34:10|||||||||9
1654850070000|2022-06-10 08:34:30|10500.2|10498.2|10500.2|10498.2|10500.4|10498.4|10500.2|10498.2|5
1654850080000|2022-06-10 08:34:40|10500|10498|10500|10498|10500|10498|10500|10498|0
1654850100000|2022-06-10 08:35:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|6
1654850130000|2022-06-10 08:35:30|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|1
1654850150000|2022-06-10 08:35:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|4
1654850170000|2022-06-10 08:36:10|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500|10498|19
1654850180000|2022-06-10 08:36:20|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|6
1654850200000|2022-06-10 08:36:40|||||||||3
1654850310000|2022-06-10 08:38:30|||||||||2
1654850340000|2022-06-10 08:39:00|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|8
1654850360000|2022-06-10 08:39:20|10500.6|10498.6|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|80
1654850410000|2022-06-10 08:40:10|||||||||2
1654850470000|2022-06-10 08:41:10|||||||||10
1654850550000|2022-06-10 08:42:30|||||||||2
1654850620000|2022-06-10 08:43:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|101
1654850670000|2022-06-10 08:44:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|211
1654850680000|2022-06-10 08:44:40|||||||||103
1654850690000|2022-06-10 08:44:50|||||||||8
1654850700000|2022-06-10 08:45:00|||||||||4
1654850710000|2022-06-10 08:45:10|||||||||9
1654850720000|2022-06-10 08:45:20|||||||||2
1654850780000|2022-06-10 08:46:20|10500|10498|10500|10498|10500|10498|10500|10498|10
1654850790000|2022-06-10 08:46:30|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|37
1654850800000|2022-06-10 08:46:40|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|2
1654850810000|2022-06-10 08:46:50|||||||||8
1654850840000|2022-06-10 08:47:20|||||||||701
1654850860000|2022-06-10 08:47:40|||||||||1
1654850880000|2022-06-10 08:48:00|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|19
1654850940000|2022-06-10 08:49:00|||||||||70
1654850960000|2022-06-10 08:49:20|10500|10498|10500|10498|10500|10498|10500|10498|44
1654851000000|2022-06-10 08:50:00|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|57
1654851020000|2022-06-10 08:50:20|||||||||75
1654851030000|2022-06-10 08:50:30|10499.8|10497.8|10499.8|10497.8|10500|10498|10499.8|10497.8|10
1654851050000|2022-06-10 08:50:50|10500|10498|10500|10498|10500|10498|10500|10498|5
1654851080000|2022-06-10 08:51:20|||||||||4
1654851110000|2022-06-10 08:51:50|||||||||2
1654851130000|2022-06-10 08:52:10|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|28
1654851160000|2022-06-10 08:52:40|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|13
1654851170000|2022-06-10 08:52:50|10500.4|10498.4|10500.2|10498.2|10500.4|10498.4|10500.2|10498.2|1
1654851180000|2022-06-10 08:53:00|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|0
1654851230000|2022-06-10 08:53:50|||||||||1
1654851240000|2022-06-10 08:54:00|||||||||1
1654851250000|2022-06-10 08:54:10|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|12
1654851270000|2022-06-10 08:54:30|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|282
1654851310000|2022-06-10 08:55:10|||||||||330
1654851330000|2022-06-10 08:55:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|118
1654851350000|2022-06-10 08:55:50|||||||||6
1654851360000|2022-06-10 08:56:00|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|113
1654851370000|2022-06-10 08:56:10|||||||||2
1654851380000|2022-06-10 08:56:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|204
1654851390000|2022-06-10 08:56:30|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|8
1654851400000|2022-06-10 08:56:40|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|26
1654851420000|2022-06-10 08:57:00|||||||||31
1654851490000|2022-06-10 08:58:10|||||||||1
1654851550000|2022-06-10 08:59:10|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|46
1654851560000|2022-06-10 08:59:20|||||||||7
1654851570000|2022-06-10 08:59:30|||||||||3
1654851600000|2022-06-10 09:00:00|||||||||5
1654851660000|2022-06-10 09:01:00|10500.4|10498.4|10500.4|10498.4|10500.6|10498.6|10500.4|10498.4|103
1654851670000|2022-06-10 09:01:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|9
1654851680000|2022-06-10 09:01:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|37
1654851720000|2022-06-10 09:02:00|10500|10498|10500|10498|10500|10498|10500|10498|15
1654851750000|2022-06-10 09:02:30|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|71
1654851760000|2022-06-10 09:02:40|||||||||9
1654851770000|2022-06-10 09:02:50|||||||||150
1654851780000|2022-06-10 09:03:00|||||||||47
1654851790000|2022-06-10 09:03:10|||||||||98
1654851800000|2022-06-10 09:03:20|||||||||208
1654851810000|2022-06-10 09:03:30|||||||||305
1654851860000|2022-06-10 09:04:20|||||||||77
1654851920000|2022-06-10 09:05:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|378
1654851930000|2022-06-10 09:05:30|||||||||30
1654851950000|2022-06-10 09:05:50|||||||||23
1654852000000|2022-06-10 09:06:40|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|95
1654852020000|2022-06-10 09:07:00|||||||||1
1654852050000|2022-06-10 09:07:30|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|53
1654852060000|2022-06-10 09:07:40|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|7
1654852070000|2022-06-10 09:07:50|||||||||4
1654852090000|2022-06-10 09:08:10|||||||||9
1654852100000|2022-06-10 09:08:20|10499|10497|10499|10497|10499|10497|10499|10497|64
1654852140000|2022-06-10 09:09:00|10498.9|10496.9|10499|10497|10499|10497|10498.9|10496.9|22
1654852150000|2022-06-10 09:09:10|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|0
1654852160000|2022-06-10 09:09:20|10499|10497|10499|10497|10499|10497|10499|10497|0
1654852170000|2022-06-10 09:09:30|10498.9|10496.9|10498.9|10496.9|10499|10497|10498.9|10496.9|0
1654852200000|2022-06-10 09:10:00|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|199
1654852260000|2022-06-10 09:11:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|6
1654852270000|2022-06-10 09:11:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10
1654852300000|2022-06-10 09:11:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|6
1654852360000|2022-06-10 09:12:40|||||||||15
1654852370000|2022-06-10 09:12:50|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|11
1654852410000|2022-06-10 09:13:30|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|15
1654852420000|2022-06-10 09:13:40|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|34
1654852440000|2022-06-10 09:14:00|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|19
1654852470000|2022-06-10 09:14:30|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|32
1654852480000|2022-06-10 09:14:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|0
1654852520000|2022-06-10 09:15:20|||||||||1
1654852560000|2022-06-10 09:16:00|||||||||4
1654852570000|2022-06-10 09:16:10|||||||||7495
1654852580000|2022-06-10 09:16:20|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|98
1654852590000|2022-06-10 09:16:30|||||||||3
1654852620000|2022-06-10 09:17:00|||||||||3
1654852630000|2022-06-10 09:17:10|||||||||49
1654852650000|2022-06-10 09:17:30|||||||||4
1654852670000|2022-06-10 09:17:50|10498.3|10496.3|10498.5|10496.5|10498.5|10496.5|10498.3|10496.3|120
1654852680000|2022-06-10 09:18:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|20
1654852690000|2022-06-10 09:18:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|151
1654852710000|2022-06-10 09:18:30|||||||||5
1654852720000|2022-06-10 09:18:40|||||||||3
1654852740000|2022-06-10 09:19:00|||||||||3
1654852750000|2022-06-10 09:19:10|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|6
1654852760000|2022-06-10 09:19:20|||||||||25
1654852820000|2022-06-10 09:20:20|||||||||18
1654852830000|2022-06-10 09:20:30|||||||||9
1654852920000|2022-06-10 09:22:00|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|141
1654852930000|2022-06-10 09:22:10|||||||||12
1654853020000|2022-06-10 09:23:40|10498.3|10496.3|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|150
1654853030000|2022-06-10 09:23:50|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|22
1654853040000|2022-06-10 09:24:00|||||||||105
1654853050000|2022-06-10 09:24:10|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|5
1654853060000|2022-06-10 09:24:20|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|0
1654853100000|2022-06-10 09:25:00|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|29
1654853130000|2022-06-10 09:25:30|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|16
1654853140000|2022-06-10 09:25:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|2
1654853160000|2022-06-10 09:26:00|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|1
1654853230000|2022-06-10 09:27:10|||||||||41
1654853280000|2022-06-10 09:28:00|||||||||40
1654853290000|2022-06-10 09:28:10|||||||||50
1654853300000|2022-06-10 09:28:20|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|6
1654853320000|2022-06-10 09:28:40|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|28
1654853330000|2022-06-10 09:28:50|||||||||59
1654853370000|2022-06-10 09:29:30|||||||||41
1654853380000|2022-06-10 09:29:40|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|26
1654853390000|2022-06-10 09:29:50|10498.5|10496.5|10498.3|10496.3|10498.5|10496.5|10498.3|10496.3|24
1654853400000|2022-06-10 09:30:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|0
1654853420000|2022-06-10 09:30:20|||||||||41
1654853440000|2022-06-10 09:30:40|||||||||1
1654853450000|2022-06-10 09:30:50|||||||||1
1654853460000|2022-06-10 09:31:00|||||||||42
1654853510000|2022-06-10 09:31:50|||||||||44
1654853520000|2022-06-10 09:32:00|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|21
1654853550000|2022-06-10 09:32:30|10497.3|10495.3|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|322
1654853560000|2022-06-10 09:32:40|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|42
1654853570000|2022-06-10 09:32:50|||||||||20
1654853590000|2022-06-10 09:33:10|||||||||7
1654853600000|2022-06-10 09:33:20|||||||||42
1654853610000|2022-06-10 09:33:30|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|58
1654853650000|2022-06-10 09:34:10|||||||||50
1654853660000|2022-06-10 09:34:20|||||||||53
1654853670000|2022-06-10 09:34:30|||||||||2
1654853680000|2022-06-10 09:34:40|||||||||143
1654853690000|2022-06-10 09:34:50|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|95
1654853700000|2022-06-10 09:35:00|||||||||2
1654853730000|2022-06-10 09:35:30|||||||||9
1654853800000|2022-06-10 09:36:40|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|179
1654853820000|2022-06-10 09:37:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|19
1654853870000|2022-06-10 09:37:50|||||||||307
1654853880000|2022-06-10 09:38:00|||||||||1
1654853890000|2022-06-10 09:38:10|||||||||2
1654853940000|2022-06-10 09:39:00|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|91
1654853950000|2022-06-10 09:39:10|||||||||110
1654853970000|2022-06-10 09:39:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|6
1654853980000|2022-06-10 09:39:40|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|1
1654854010000|2022-06-10 09:40:10|||||||||1
1654854070000|2022-06-10 09:41:10|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|211
1654854080000|2022-06-10 09:41:20|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|103
1654854090000|2022-06-10 09:41:30|||||||||41
1654854110000|2022-06-10 09:41:50|||||||||48
1654854140000|2022-06-10 09:42:20|10495.7|10493.7|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|167
1654854150000|2022-06-10 09:42:30|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|120
1654854180000|2022-06-10 09:43:00|||||||||21
1654854190000|2022-06-10 09:43:10|||||||||9
1654854200000|2022-06-10 09:43:20|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|8
1654854240000|2022-06-10 09:44:00|||||||||25
1654854260000|2022-06-10 09:44:20|||||||||22
1654854290000|2022-06-10 09:44:50|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|367
1654854300000|2022-06-10 09:45:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|15
1654854310000|2022-06-10 09:45:10|||||||||80
1654854320000|2022-06-10 09:45:20|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|6
1654854330000|2022-06-10 09:45:30|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|29
1654854350000|2022-06-10 09:45:50|||||||||5
1654854360000|2022-06-10 09:46:00|||||||||1
1654854390000|2022-06-10 09:46:30|||||||||10
1654854400000|2022-06-10 09:46:40|||||||||9
1654854410000|2022-06-10 09:46:50|10496.1|10494.1|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|114
1654854420000|2022-06-10 09:47:00|||||||||32
1654854430000|2022-06-10 09:47:10|||||||||1
1654854470000|2022-06-10 09:47:50|||||||||5
1654854480000|2022-06-10 09:48:00|10495.7|10493.7|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|44
1654854490000|2022-06-10 09:48:10|10495.7|10493.7|10495.9|10493.9|10495.9|10493.9|10495.7|10493.7|2
1654854500000|2022-06-10 09:48:20|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|0
1654854510000|2022-06-10 09:48:30|||||||||10
1654854520000|2022-06-10 09:48:40|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|16
1654854530000|2022-06-10 09:48:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|9
1654854550000|2022-06-10 09:49:10|||||||||5
1654854570000|2022-06-10 09:49:30|10495.7|10493.7|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|100
1654854590000|2022-06-10 09:49:50|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|15
1654854600000|2022-06-10 09:50:00|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|17
1654854610000|2022-06-10 09:50:10|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|17
1654854620000|2022-06-10 09:50:20|||||||||105
1654854630000|2022-06-10 09:50:30|||||||||1
1654854640000|2022-06-10 09:50:40|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|91
1654854660000|2022-06-10 09:51:00|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|115
1654854670000|2022-06-10 09:51:10|||||||||9
1654854680000|2022-06-10 09:51:20|||||||||60
1654854690000|2022-06-10 09:51:30|10495.1|10493.1|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|31
1654854730000|2022-06-10 09:52:10|||||||||44
1654854780000|2022-06-10 09:53:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|52
1654854790000|2022-06-10 09:53:10|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|28
1654854800000|2022-06-10 09:53:20|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|0
1654854810000|2022-06-10 09:53:30|||||||||5
1654854820000|2022-06-10 09:53:40|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10
1654854830000|2022-06-10 09:53:50|||||||||4
1654854840000|2022-06-10 09:54:00|10495.5|10493.5|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|45
1654854850000|2022-06-10 09:54:10|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|63
1654854860000|2022-06-10 09:54:20|10495.3|10493.3|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|21
1654854880000|2022-06-10 09:54:40|||||||||22
1654854890000|2022-06-10 09:54:50|||||||||82
1654854910000|2022-06-10 09:55:10|||||||||1
1654854930000|2022-06-10 09:55:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|34
1654854940000|2022-06-10 09:55:40|10494.9|10492.9|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|96
1654854950000|2022-06-10 09:55:50|||||||||1
1654854960000|2022-06-10 09:56:00|||||||||55
1654854970000|2022-06-10 09:56:10|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|21
1654854980000|2022-06-10 09:56:20|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|45
1654854990000|2022-06-10 09:56:30|10495.1|10493.1|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|1
1654855030000|2022-06-10 09:57:10|10495.5|10493.5|10495.7|10493.7|10495.7|10493.7|10495.5|10493.5|15
1654855040000|2022-06-10 09:57:20|||||||||41
1654855050000|2022-06-10 09:57:30|||||||||6
1654855090000|2022-06-10 09:58:10|||||||||40
1654855130000|2022-06-10 09:58:50|||||||||1
1654855140000|2022-06-10 09:59:00|||||||||33
1654855160000|2022-06-10 09:59:20|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|34
1654855170000|2022-06-10 09:59:30|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|19
1654855190000|2022-06-10 09:59:50|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|87
1654855200000|2022-06-10 10:00:00|||||||||80
1654855250000|2022-06-10 10:00:50|||||||||19
1654855260000|2022-06-10 10:01:00|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|5
1654855280000|2022-06-10 10:01:20|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|26
1654855290000|2022-06-10 10:01:30|10495.3|10493.3|10494.9|10492.9|10495.3|10493.3|10494.9|10492.9|0
1654855300000|2022-06-10 10:01:40|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|166
1654855330000|2022-06-10 10:02:10|10494.4|10492.4|10494.6|10492.6|10494.6|10492.6|10494.4|10492.4|162
1654855340000|2022-06-10 10:02:20|10494.4|10492.4|10494.2|10492.2|10494.4|10492.4|10494.2|10492.2|53
1654855350000|2022-06-10 10:02:30|10494.4|10492.4|10494.4|10492.4|10494.4|10492.4|10494.4|10492.4|44
1654855360000|2022-06-10 10:02:40|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|0
1654855380000|2022-06-10 10:03:00|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|210
1654855390000|2022-06-10 10:03:10|10494.2|10492.2|10494.6|10492.6|10494.8|10492.8|10494.2|10492.2|43
1654855400000|2022-06-10 10:03:20|10494.8|10492.8|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|54
1654855410000|2022-06-10 10:03:30|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|13
1654855420000|2022-06-10 10:03:40|||||||||9
1654855430000|2022-06-10 10:03:50|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|12
1654855450000|2022-06-10 10:04:10|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|105
1654855460000|2022-06-10 10:04:20|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|64
1654855470000|2022-06-10 10:04:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|90
1654855480000|2022-06-10 10:04:40|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|38
1654855490000|2022-06-10 10:04:50|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|0
1654855510000|2022-06-10 10:05:10|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|39
1654855530000|2022-06-10 10:05:30|||||||||1
1654855550000|2022-06-10 10:05:50|10495.1|10493.1|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|6
1654855590000|2022-06-10 10:06:30|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|57
1654855600000|2022-06-10 10:06:40|||||||||1
1654855610000|2022-06-10 10:06:50|||||||||5
1654855620000|2022-06-10 10:07:00|||||||||5
1654855630000|2022-06-10 10:07:10|10494.6|10492.6|10494.9|10492.9|10494.9|10492.9|10494.6|10492.6|27
1654855660000|2022-06-10 10:07:40|||||||||4
1654855670000|2022-06-10 10:07:50|||||||||1
1654855680000|2022-06-10 10:08:00|||||||||1
1654855740000|2022-06-10 10:09:00|||||||||1
1654855780000|2022-06-10 10:09:40|10495.1|10493.1|10494.9|10492.9|10495.3|10493.3|10494.9|10492.9|34
1654855820000|2022-06-10 10:10:20|||||||||1
1654855850000|2022-06-10 10:10:50|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10494.9|10492.9|54
1654855860000|2022-06-10 10:11:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|2
1654855880000|2022-06-10 10:11:20|||||||||5
1654855910000|2022-06-10 10:11:50|||||||||1
1654855920000|2022-06-10 10:12:00|||||||||1
1654855930000|2022-06-10 10:12:10|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|23
1654855940000|2022-06-10 10:12:20|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|13
1654855960000|2022-06-10 10:12:40|||||||||4
1654855970000|2022-06-10 10:12:50|||||||||3
1654855990000|2022-06-10 10:13:10|||||||||1
1654856020000|2022-06-10 10:13:40|||||||||12
1654856030000|2022-06-10 10:13:50|||||||||14
1654856040000|2022-06-10 10:14:00|||||||||1
1654856060000|2022-06-10 10:14:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|497
1654856070000|2022-06-10 10:14:30|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|20
1654856080000|2022-06-10 10:14:40|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|19
1654856100000|2022-06-10 10:15:00|||||||||40
1654856110000|2022-06-10 10:15:10|||||||||2
1654856120000|2022-06-10 10:15:20|||||||||13
1654856140000|2022-06-10 10:15:40|10495.5|10493.5|10495.7|10493.7|10495.7|10493.7|10495.5|10493.5|0
1654856160000|2022-06-10 10:16:00|||||||||4
1654856200000|2022-06-10 10:16:40|||||||||1
1654856210000|2022-06-10 10:16:50|||||||||1
1654856260000|2022-06-10 10:17:40|||||||||4
1654856270000|2022-06-10 10:17:50|||||||||4
1654856290000|2022-06-10 10:18:10|||||||||58
1654856300000|2022-06-10 10:18:20|||||||||100
1654856320000|2022-06-10 10:18:40|||||||||2
1654856330000|2022-06-10 10:18:50|||||||||4
1654856370000|2022-06-10 10:19:30|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.9|10493.9|10
1654856380000|2022-06-10 10:19:40|10495.7|10493.7|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|30
1654856410000|2022-06-10 10:20:10|||||||||4
1654856440000|2022-06-10 10:20:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|209
1654856450000|2022-06-10 10:20:50|||||||||7
1654856460000|2022-06-10 10:21:00|||||||||33
1654856480000|2022-06-10 10:21:20|||||||||5
1654856490000|2022-06-10 10:21:30|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|51
1654856500000|2022-06-10 10:21:40|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|2
1654856540000|2022-06-10 10:22:20|||||||||10
1654856550000|2022-06-10 10:22:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|24
1654856560000|2022-06-10 10:22:40|||||||||32
1654856570000|2022-06-10 10:22:50|||||||||13
1654856580000|2022-06-10 10:23:00|||||||||6
1654856590000|2022-06-10 10:23:10|||||||||4
1654856610000|2022-06-10 10:23:30|10496.5|10494.5|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|26
1654856620000|2022-06-10 10:23:40|||||||||8
1654856630000|2022-06-10 10:23:50|||||||||1
1654856680000|2022-06-10 10:24:40|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|41
1654856690000|2022-06-10 10:24:50|||||||||23
1654856700000|2022-06-10 10:25:00|10496.3|10494.3|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|58
1654856710000|2022-06-10 10:25:10|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|15
1654856720000|2022-06-10 10:25:20|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|0
1654856740000|2022-06-10 10:25:40|||||||||2
1654856760000|2022-06-10 10:26:00|||||||||4
1654856800000|2022-06-10 10:26:40|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|12
1654856850000|2022-06-10 10:27:30|||||||||3
1654856860000|2022-06-10 10:27:40|||||||||11
1654856870000|2022-06-10 10:27:50|||||||||1
1654856880000|2022-06-10 10:28:00|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|13
1654856960000|2022-06-10 10:29:20|||||||||7
1654856990000|2022-06-10 10:29:50|||||||||1
1654857010000|2022-06-10 10:30:10|||||||||1
1654857020000|2022-06-10 10:30:20|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|15
1654857030000|2022-06-10 10:30:30|||||||||3
1654857040000|2022-06-10 10:30:40|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.9|10493.9|13
1654857060000|2022-06-10 10:31:00|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|6
1654857070000|2022-06-10 10:31:10|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|4
1654857080000|2022-06-10 10:31:20|10496.1|10494.1|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|22
1654857090000|2022-06-10 10:31:30|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.9|10493.9|35
1654857110000|2022-06-10 10:31:50|||||||||2
1654857120000|2022-06-10 10:32:00|||||||||3
1654857150000|2022-06-10 10:32:30|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|41
1654857170000|2022-06-10 10:32:50|||||||||21
1654857220000|2022-06-10 10:33:40|||||||||1
1654857250000|2022-06-10 10:34:10|||||||||73
1654857280000|2022-06-10 10:34:40|||||||||14
1654857290000|2022-06-10 10:34:50|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|11
1654857420000|2022-06-10 10:37:00|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|1
1654857430000|2022-06-10 10:37:10|||||||||2
1654857470000|2022-06-10 10:37:50|||||||||107
1654857530000|2022-06-10 10:38:50|||||||||2
1654857540000|2022-06-10 10:39:00|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|151
1654857550000|2022-06-10 10:39:10|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10
1654857560000|2022-06-10 10:39:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|0
1654857570000|2022-06-10 10:39:30|10496.1|10494.1|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|87
1654857580000|2022-06-10 10:39:40|10496.3|10494.3|10496.3|10494.3|10496.5|10494.5|10496.3|10494.3|26
1654857590000|2022-06-10 10:39:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|0
1654857600000|2022-06-10 10:40:00|||||||||32
1654857640000|2022-06-10 10:40:40|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|40
1654857650000|2022-06-10 10:40:50|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|16
1654857660000|2022-06-10 10:41:00|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|0
1654857670000|2022-06-10 10:41:10|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|172
1654857710000|2022-06-10 10:41:50|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|151
1654857720000|2022-06-10 10:42:00|10496.7|10494.7|10496.7|10494.7|10496.9|10494.9|10496.5|10494.5|48
1654857730000|2022-06-10 10:42:10|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|0
1654857770000|2022-06-10 10:42:50|10496.5|10494.5|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|26
1654857790000|2022-06-10 10:43:10|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|1
1654857810000|2022-06-10 10:43:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|208
1654857830000|2022-06-10 10:43:50|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|3
1654857840000|2022-06-10 10:44:00|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.5|10494.5|1
1654857850000|2022-06-10 10:44:10|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.7|10494.7|6
1654857900000|2022-06-10 10:45:00|||||||||50
1654857910000|2022-06-10 10:45:10|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|51
1654857920000|2022-06-10 10:45:20|10496.7|10494.7|10496.9|10494.9|10496.9|10494.9|10496.7|10494.7|2
1654857950000|2022-06-10 10:45:50|||||||||1
1654857970000|2022-06-10 10:46:10|||||||||2
1654857990000|2022-06-10 10:46:30|10496.5|10494.5|10496.7|10494.7|10496.7|10494.7|10496.5|10494.5|40
1654858000000|2022-06-10 10:46:40|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|0
1654858010000|2022-06-10 10:46:50|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|15
1654858020000|2022-06-10 10:47:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|1
1654858040000|2022-06-10 10:47:20|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.5|10494.5|10
1654858050000|2022-06-10 10:47:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|0
1654858090000|2022-06-10 10:48:10|10496.5|10494.5|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|16
1654858130000|2022-06-10 10:48:50|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|15
1654858150000|2022-06-10 10:49:10|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|6
1654858200000|2022-06-10 10:50:00|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|30
1654858210000|2022-06-10 10:50:10|10496.5|10494.5|10496.7|10494.7|10496.7|10494.7|10496.5|10494.5|0
1654858220000|2022-06-10 10:50:20|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|12
1654858230000|2022-06-10 10:50:30|||||||||1
1654858250000|2022-06-10 10:50:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|52
1654858260000|2022-06-10 10:51:00|||||||||35
1654858270000|2022-06-10 10:51:10|||||||||5
1654858280000|2022-06-10 10:51:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|316
1654858320000|2022-06-10 10:52:00|||||||||103
1654858340000|2022-06-10 10:52:20|||||||||8
1654858370000|2022-06-10 10:52:50|||||||||118
1654858380000|2022-06-10 10:53:00|||||||||200
1654858390000|2022-06-10 10:53:10|||||||||115
1654858400000|2022-06-10 10:53:20|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|31
1654858410000|2022-06-10 10:53:30|10496.5|10494.5|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|0
1654858420000|2022-06-10 10:53:40|10496.7|10494.7|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|4
1654858430000|2022-06-10 10:53:50|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|3
1654858440000|2022-06-10 10:54:00|10496.5|10494.5|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|1
1654858450000|2022-06-10 10:54:10|||||||||2
1654858460000|2022-06-10 10:54:20|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10
1654858470000|2022-06-10 10:54:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|1
1654858480000|2022-06-10 10:54:40|||||||||2
1654858490000|2022-06-10 10:54:50|10496.5|10494.5|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|3
1654858500000|2022-06-10 10:55:00|10496.7|10494.7|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|60
1654858550000|2022-06-10 10:55:50|||||||||66
1654858560000|2022-06-10 10:56:00|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|61
1654858570000|2022-06-10 10:56:10|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10496.9|10494.9|1
1654858580000|2022-06-10 10:56:20|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|0
1654858620000|2022-06-10 10:57:00|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|9
1654858630000|2022-06-10 10:57:10|||||||||3
1654858650000|2022-06-10 10:57:30|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|10
1654858680000|2022-06-10 10:58:00|||||||||5
1654858690000|2022-06-10 10:58:10|||||||||9
1654858740000|2022-06-10 10:59:00|||||||||106
1654858750000|2022-06-10 10:59:10|||||||||8
1654858760000|2022-06-10 10:59:20|10496.5|10494.5|10496.7|10494.7|10496.7|10494.7|10496.5|10494.5|131
1654858770000|2022-06-10 10:59:30|10496.5|10494.5|10496.7|10494.7|10496.7|10494.7|10496.5|10494.5|26
1654858780000|2022-06-10 10:59:40|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|177
1654858790000|2022-06-10 10:59:50|||||||||200
1654858800000|2022-06-10 11:00:00|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|64
1654858810000|2022-06-10 11:00:10|||||||||125
1654858830000|2022-06-10 11:00:30|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|67
1654858910000|2022-06-10 11:01:50|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|61
1654858920000|2022-06-10 11:02:00|||||||||241
1654858930000|2022-06-10 11:02:10|||||||||10
1654858940000|2022-06-10 11:02:20|||||||||9
1654858960000|2022-06-10 11:02:40|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|92
1654858970000|2022-06-10 11:02:50|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|269
1654858980000|2022-06-10 11:03:00|10495.5|10493.5|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|15
1654859010000|2022-06-10 11:03:30|||||||||148
1654859020000|2022-06-10 11:03:40|||||||||8
1654859030000|2022-06-10 11:03:50|||||||||2
1654859060000|2022-06-10 11:04:20|||||||||3
1654859070000|2022-06-10 11:04:30|10494.9|10492.9|10494.9|10492.9|10495.3|10493.3|10494.9|10492.9|132
1654859080000|2022-06-10 11:04:40|||||||||3
1654859090000|2022-06-10 11:04:50|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|95
1654859100000|2022-06-10 11:05:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|0
1654859110000|2022-06-10 11:05:10|||||||||45
1654859140000|2022-06-10 11:05:40|||||||||14
1654859150000|2022-06-10 11:05:50|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|13
1654859160000|2022-06-10 11:06:00|10494.9|10492.9|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|133
1654859170000|2022-06-10 11:06:10|||||||||1
1654859180000|2022-06-10 11:06:20|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|123
1654859190000|2022-06-10 11:06:30|||||||||50
1654859200000|2022-06-10 11:06:40|||||||||6
1654859220000|2022-06-10 11:07:00|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|3
1654859230000|2022-06-10 11:07:10|||||||||38
1654859290000|2022-06-10 11:08:10|10494.2|10492.2|10494.4|10492.4|10494.6|10492.6|10494.2|10492.2|430
1654859300000|2022-06-10 11:08:20|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.4|10492.4|26
1654859320000|2022-06-10 11:08:40|||||||||1
1654859330000|2022-06-10 11:08:50|||||||||133
1654859340000|2022-06-10 11:09:00|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|295
1654859350000|2022-06-10 11:09:10|10494.6|10492.6|10494.8|10492.8|10494.8|10492.8|10494.6|10492.6|67
1654859360000|2022-06-10 11:09:20|10494.9|10492.9|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|275
1654859370000|2022-06-10 11:09:30|||||||||26
1654859400000|2022-06-10 11:10:00|10494.4|10492.4|10494.6|10492.6|10494.6|10492.6|10494.4|10492.4|106
1654859420000|2022-06-10 11:10:20|||||||||1
1654859440000|2022-06-10 11:10:40|||||||||33
1654859460000|2022-06-10 11:11:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|102
1654859470000|2022-06-10 11:11:10|||||||||140
1654859480000|2022-06-10 11:11:20|||||||||61
1654859530000|2022-06-10 11:12:10|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|23
1654859600000|2022-06-10 11:13:20|||||||||23
1654859690000|2022-06-10 11:14:50|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|43
1654859700000|2022-06-10 11:15:00|||||||||10
1654859730000|2022-06-10 11:15:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|14
1654859750000|2022-06-10 11:15:50|10494.4|10492.4|10494.6|10492.6|10494.6|10492.6|10494.4|10492.4|31
1654859760000|2022-06-10 11:16:00|10494.4|10492.4|10494.2|10492.2|10494.4|10492.4|10494.2|10492.2|100
1654859770000|2022-06-10 11:16:10|10494.6|10492.6|10494.2|10492.2|10494.6|10492.6|10494.2|10492.2|15
1654859790000|2022-06-10 11:16:30|10494.4|10492.4|10494.6|10492.6|10494.6|10492.6|10494.4|10492.4|1
1654859800000|2022-06-10 11:16:40|10494.2|10492.2|10494.6|10492.6|10494.6|10492.6|10494.2|10492.2|58
1654859810000|2022-06-10 11:16:50|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|241
1654859820000|2022-06-10 11:17:00|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|104
1654859830000|2022-06-10 11:17:10|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|128
1654859840000|2022-06-10 11:17:20|||||||||2
1654859860000|2022-06-10 11:17:40|||||||||1
1654859870000|2022-06-10 11:17:50|||||||||20
1654859890000|2022-06-10 11:18:10|10493|10491|10493|10491|10493|10491|10493|10491|54
1654859980000|2022-06-10 11:19:40|||||||||5
1654859990000|2022-06-10 11:19:50|||||||||3
1654860000000|2022-06-10 11:20:00|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|169
1654860030000|2022-06-10 11:20:30|||||||||1
1654860040000|2022-06-10 11:20:40|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|15
1654860050000|2022-06-10 11:20:50|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493|10491|120
1654860060000|2022-06-10 11:21:00|10493|10491|10493|10491|10493.2|10491.2|10493|10491|16
1654860080000|2022-06-10 11:21:20|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493|10491|52
1654860090000|2022-06-10 11:21:30|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|1
1654860180000|2022-06-10 11:23:00|||||||||70
1654860190000|2022-06-10 11:23:10|10493.4|10491.4|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|46
1654860200000|2022-06-10 11:23:20|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|4
1654860210000|2022-06-10 11:23:30|||||||||5
1654860230000|2022-06-10 11:23:50|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|105
1654860240000|2022-06-10 11:24:00|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|13
1654860250000|2022-06-10 11:24:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.6|10491.6|31
1654860260000|2022-06-10 11:24:20|||||||||7
1654860280000|2022-06-10 11:24:40|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.6|10491.6|4
1654860290000|2022-06-10 11:24:50|||||||||25
1654860300000|2022-06-10 11:25:00|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|65
1654860310000|2022-06-10 11:25:10|||||||||11
1654860330000|2022-06-10 11:25:30|||||||||1
1654860340000|2022-06-10 11:25:40|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|44
1654860350000|2022-06-10 11:25:50|10493|10491|10493|10491|10493.4|10491.4|10493|10491|53
1654860360000|2022-06-10 11:26:00|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|128
1654860370000|2022-06-10 11:26:10|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493|10491|22
1654860380000|2022-06-10 11:26:20|||||||||10
1654860390000|2022-06-10 11:26:30|||||||||8
1654860410000|2022-06-10 11:26:50|||||||||3
1654860490000|2022-06-10 11:28:10|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|33
1654860500000|2022-06-10 11:28:20|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|225
1654860510000|2022-06-10 11:28:30|||||||||19
1654860520000|2022-06-10 11:28:40|||||||||83
1654860560000|2022-06-10 11:29:20|||||||||1
1654860590000|2022-06-10 11:29:50|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|6
1654860600000|2022-06-10 11:30:00|||||||||205
1654860610000|2022-06-10 11:30:10|10493|10491|10493|10491|10493|10491|10493|10491|113
1654860630000|2022-06-10 11:30:30|||||||||22
1654860640000|2022-06-10 11:30:40|10492.6|10490.6|10492.8|10490.8|10492.8|10490.8|10492.6|10490.6|106
1654860650000|2022-06-10 11:30:50|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|15
1654860680000|2022-06-10 11:31:20|||||||||10
1654860710000|2022-06-10 11:31:50|||||||||26
1654860740000|2022-06-10 11:32:20|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|277
1654860750000|2022-06-10 11:32:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|44
1654860760000|2022-06-10 11:32:40|10493.2|10491.2|10493|10491|10493.4|10491.4|10493|10491|175
1654860770000|2022-06-10 11:32:50|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493|10491|73
1654860800000|2022-06-10 11:33:20|||||||||3
1654860820000|2022-06-10 11:33:40|||||||||10
1654860870000|2022-06-10 11:34:30|10493|10491|10493|10491|10493|10491|10493|10491|115
1654860880000|2022-06-10 11:34:40|||||||||5
1654860890000|2022-06-10 11:34:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|66
1654860900000|2022-06-10 11:35:00|||||||||238
1654860910000|2022-06-10 11:35:10|||||||||30
1654860960000|2022-06-10 11:36:00|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|79
1654860970000|2022-06-10 11:36:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|16
1654860990000|2022-06-10 11:36:30|||||||||21
1654861010000|2022-06-10 11:36:50|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|178
1654861020000|2022-06-10 11:37:00|||||||||16
1654861030000|2022-06-10 11:37:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|2
1654861070000|2022-06-10 11:37:50|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|222
1654861120000|2022-06-10 11:38:40|||||||||24
1654861150000|2022-06-10 11:39:10|||||||||12
1654861160000|2022-06-10 11:39:20|10493.4|10491.4|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|122
1654861170000|2022-06-10 11:39:30|||||||||43
1654861180000|2022-06-10 11:39:40|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|11
1654861190000|2022-06-10 11:39:50|10493|10491|10493|10491|10493|10491|10493|10491|17
1654861200000|2022-06-10 11:40:00|||||||||32
1654861210000|2022-06-10 11:40:10|||||||||1
1654861230000|2022-06-10 11:40:30|||||||||11
1654861240000|2022-06-10 11:40:40|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493|10491|75
1654861250000|2022-06-10 11:40:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|8
1654861260000|2022-06-10 11:41:00|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|18
1654861270000|2022-06-10 11:41:10|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|19
1654861280000|2022-06-10 11:41:20|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|23
1654861290000|2022-06-10 11:41:30|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|13
1654861300000|2022-06-10 11:41:40|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|6
1654861310000|2022-06-10 11:41:50|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|12
1654861320000|2022-06-10 11:42:00|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|54
1654861330000|2022-06-10 11:42:10|||||||||10
1654861340000|2022-06-10 11:42:20|||||||||41
1654861350000|2022-06-10 11:42:30|||||||||2
1654861360000|2022-06-10 11:42:40|||||||||1
1654861370000|2022-06-10 11:42:50|||||||||421
1654861380000|2022-06-10 11:43:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|194
1654861390000|2022-06-10 11:43:10|||||||||39
1654861430000|2022-06-10 11:43:50|10493|10491|10493|10491|10493|10491|10493|10491|95
1654861440000|2022-06-10 11:44:00|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|294
1654861450000|2022-06-10 11:44:10|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|293
1654861460000|2022-06-10 11:44:20|10492.6|10490.6|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|231
1654861470000|2022-06-10 11:44:30|||||||||100
1654861480000|2022-06-10 11:44:40|||||||||16
1654861490000|2022-06-10 11:44:50|||||||||8
1654861500000|2022-06-10 11:45:00|||||||||128
1654861520000|2022-06-10 11:45:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|6
1654861530000|2022-06-10 11:45:30|||||||||1
1654861540000|2022-06-10 11:45:40|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|298
1654861560000|2022-06-10 11:46:00|||||||||56
1654861570000|2022-06-10 11:46:10|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|231
1654861580000|2022-06-10 11:46:20|||||||||16
1654861590000|2022-06-10 11:46:30|||||||||296
1654861600000|2022-06-10 11:46:40|||||||||290
1654861620000|2022-06-10 11:47:00|||||||||39
1654861640000|2022-06-10 11:47:20|||||||||2
1654861660000|2022-06-10 11:47:40|||||||||2
1654861670000|2022-06-10 11:47:50|||||||||189
1654861690000|2022-06-10 11:48:10|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|179
1654861700000|2022-06-10 11:48:20|||||||||102
1654861710000|2022-06-10 11:48:30|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|203
1654861720000|2022-06-10 11:48:40|||||||||40
1654861740000|2022-06-10 11:49:00|||||||||39
1654861750000|2022-06-10 11:49:10|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|210
1654861760000|2022-06-10 11:49:20|||||||||13
1654861770000|2022-06-10 11:49:30|||||||||1
1654861780000|2022-06-10 11:49:40|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|102
1654861790000|2022-06-10 11:49:50|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|31
1654861810000|2022-06-10 11:50:10|||||||||101
1654861840000|2022-06-10 11:50:40|||||||||3
1654861860000|2022-06-10 11:51:00|||||||||30
1654861870000|2022-06-10 11:51:10|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|52
1654861910000|2022-06-10 11:51:50|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|551
1654861920000|2022-06-10 11:52:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|3
1654861940000|2022-06-10 11:52:20|||||||||1
1654861960000|2022-06-10 11:52:40|||||||||6
1654861980000|2022-06-10 11:53:00|||||||||50
1654861990000|2022-06-10 11:53:10|10493|10491|10493|10491|10493|10491|10492.6|10490.6|137
1654862010000|2022-06-10 11:53:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|193
1654862030000|2022-06-10 11:53:50|||||||||50
1654862070000|2022-06-10 11:54:30|||||||||1
1654862080000|2022-06-10 11:54:40|10493|10491|10493|10491|10493|10491|10493|10491|22
1654862090000|2022-06-10 11:54:50|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|34
1654862100000|2022-06-10 11:55:00|||||||||4
1654862110000|2022-06-10 11:55:10|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|28
1654862130000|2022-06-10 11:55:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|3
1654862140000|2022-06-10 11:55:40|10492.8|10490.8|10492.6|10490.6|10493|10491|10492.6|10490.6|27
1654862150000|2022-06-10 11:55:50|10493|10491|10493|10491|10493|10491|10493|10491|179
1654862160000|2022-06-10 11:56:00|||||||||95
1654862170000|2022-06-10 11:56:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|847
1654862180000|2022-06-10 11:56:20|||||||||3
1654862190000|2022-06-10 11:56:30|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|109
1654862200000|2022-06-10 11:56:40|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|21
1654862220000|2022-06-10 11:57:00|||||||||26
1654862250000|2022-06-10 11:57:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|290
1654862280000|2022-06-10 11:58:00|10493|10491|10493|10491|10493|10491|10492.8|10490.8|20
1654862290000|2022-06-10 11:58:10|10492.6|10490.6|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|16
1654862300000|2022-06-10 11:58:20|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|63
1654862310000|2022-06-10 11:58:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|23
1654862350000|2022-06-10 11:59:10|||||||||30
1654862360000|2022-06-10 11:59:20|10493|10491|10493|10491|10493|10491|10493|10491|26
1654862380000|2022-06-10 11:59:40|||||||||2
1654862400000|2022-06-10 12:00:00|||||||||13
1654862410000|2022-06-10 12:00:10|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|172
1654862420000|2022-06-10 12:00:20|||||||||17
1654862430000|2022-06-10 12:00:30|||||||||50
1654862440000|2022-06-10 12:00:40|10493.2|10491.2|10493.2|10491.2|10493.4|10491.4|10493|10491|57
1654862450000|2022-06-10 12:00:50|10493|10491|10493|10491|10493|10491|10493|10491|0
1654862460000|2022-06-10 12:01:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|31
1654862470000|2022-06-10 12:01:10|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|67
1654862500000|2022-06-10 12:01:40|||||||||15
1654862510000|2022-06-10 12:01:50|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|53
1654862540000|2022-06-10 12:02:20|||||||||7
1654862550000|2022-06-10 12:02:30|||||||||7
1654862560000|2022-06-10 12:02:40|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|201
1654862570000|2022-06-10 12:02:50|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|287
1654862580000|2022-06-10 12:03:00|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|170
1654862590000|2022-06-10 12:03:10|10494|10492|10494.2|10492.2|10494.2|10492.2|10494|10492|7
1654862600000|2022-06-10 12:03:20|||||||||1
1654862620000|2022-06-10 12:03:40|||||||||268
1654862630000|2022-06-10 12:03:50|||||||||4
1654862640000|2022-06-10 12:04:00|||||||||1
1654862650000|2022-06-10 12:04:10|||||||||408
1654862660000|2022-06-10 12:04:20|||||||||1
1654862670000|2022-06-10 12:04:30|||||||||23
1654862700000|2022-06-10 12:05:00|||||||||10
1654862710000|2022-06-10 12:05:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|13
1654862730000|2022-06-10 12:05:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|46
1654862740000|2022-06-10 12:05:40|||||||||59
1654862750000|2022-06-10 12:05:50|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|3
1654862760000|2022-06-10 12:06:00|10494.2|10492.2|10493.8|10491.8|10494.2|10492.2|10493.8|10491.8|145
1654862770000|2022-06-10 12:06:10|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|75
1654862780000|2022-06-10 12:06:20|||||||||18
1654862790000|2022-06-10 12:06:30|||||||||7
1654862800000|2022-06-10 12:06:40|||||||||214
1654862810000|2022-06-10 12:06:50|||||||||31
1654862820000|2022-06-10 12:07:00|10493.8|10491.8|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|94
1654862840000|2022-06-10 12:07:20|||||||||3
1654862860000|2022-06-10 12:07:40|10493.8|10491.8|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|136
1654862870000|2022-06-10 12:07:50|||||||||20
1654862880000|2022-06-10 12:08:00|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|40
1654862890000|2022-06-10 12:08:10|||||||||11
1654862900000|2022-06-10 12:08:20|||||||||105
1654862910000|2022-06-10 12:08:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|82
1654862920000|2022-06-10 12:08:40|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|35
1654862940000|2022-06-10 12:09:00|||||||||1
1654862950000|2022-06-10 12:09:10|||||||||1
1654862960000|2022-06-10 12:09:20|||||||||73
1654862970000|2022-06-10 12:09:30|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|27
1654863000000|2022-06-10 12:10:00|10494.6|10492.6|10494.9|10492.9|10494.9|10492.9|10494.6|10492.6|32
1654863020000|2022-06-10 12:10:20|||||||||2
1654863040000|2022-06-10 12:10:40|||||||||24
1654863060000|2022-06-10 12:11:00|||||||||68
1654863080000|2022-06-10 12:11:20|||||||||10
1654863090000|2022-06-10 12:11:30|||||||||7
1654863110000|2022-06-10 12:11:50|10495.1|10493.1|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|228
1654863120000|2022-06-10 12:12:00|10495.1|10493.1|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|46
1654863130000|2022-06-10 12:12:10|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|39
1654863140000|2022-06-10 12:12:20|||||||||42
1654863180000|2022-06-10 12:13:00|||||||||2
1654863190000|2022-06-10 12:13:10|||||||||98
1654863210000|2022-06-10 12:13:30|10494.6|10492.6|10494.2|10492.2|10494.6|10492.6|10494.2|10492.2|84
1654863220000|2022-06-10 12:13:40|||||||||62
1654863230000|2022-06-10 12:13:50|||||||||5
1654863240000|2022-06-10 12:14:00|||||||||51
1654863250000|2022-06-10 12:14:10|||||||||14
1654863260000|2022-06-10 12:14:20|||||||||139
1654863270000|2022-06-10 12:14:30|||||||||35
1654863280000|2022-06-10 12:14:40|10493.8|10491.8|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|22
1654863290000|2022-06-10 12:14:50|||||||||4
1654863300000|2022-06-10 12:15:00|||||||||2
1654863310000|2022-06-10 12:15:10|||||||||5
1654863320000|2022-06-10 12:15:20|||||||||17
1654863340000|2022-06-10 12:15:40|10494.6|10492.6|10494.4|10492.4|10494.6|10492.6|10494.4|10492.4|99
1654863350000|2022-06-10 12:15:50|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|0
1654863360000|2022-06-10 12:16:00|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|26
1654863370000|2022-06-10 12:16:10|||||||||4
1654863390000|2022-06-10 12:16:30|10494.8|10492.8|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|133
1654863410000|2022-06-10 12:16:50|||||||||112
1654863420000|2022-06-10 12:17:00|10494.9|10492.9|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|128
1654863430000|2022-06-10 12:17:10|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.6|10492.6|24
1654863440000|2022-06-10 12:17:20|||||||||1
1654863450000|2022-06-10 12:17:30|||||||||5
1654863480000|2022-06-10 12:18:00|||||||||3
1654863500000|2022-06-10 12:18:20|||||||||5
1654863520000|2022-06-10 12:18:40|||||||||9
1654863530000|2022-06-10 12:18:50|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|18
1654863540000|2022-06-10 12:19:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|92
1654863550000|2022-06-10 12:19:10|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|23
1654863560000|2022-06-10 12:19:20|||||||||9
1654863570000|2022-06-10 12:19:30|10495.7|10493.7|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|94
1654863580000|2022-06-10 12:19:40|||||||||9
1654863590000|2022-06-10 12:19:50|10495.7|10493.7|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|34
1654863600000|2022-06-10 12:20:00|10495.7|10493.7|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|385
1654863610000|2022-06-10 12:20:10|||||||||7
1654863620000|2022-06-10 12:20:20|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|257
1654863630000|2022-06-10 12:20:30|||||||||12
1654863640000|2022-06-10 12:20:40|10496.1|10494.1|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|123
1654863650000|2022-06-10 12:20:50|||||||||122
1654863660000|2022-06-10 12:21:00|||||||||247
1654863670000|2022-06-10 12:21:10|10495.3|10493.3|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|337
1654863680000|2022-06-10 12:21:20|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|709
1654863710000|2022-06-10 12:21:50|||||||||10
1654863720000|2022-06-10 12:22:00|||||||||13
1654863730000|2022-06-10 12:22:10|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|407
1654863750000|2022-06-10 12:22:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|25
1654863760000|2022-06-10 12:22:40|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|38
1654863770000|2022-06-10 12:22:50|10495.3|10493.3|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|83
1654863780000|2022-06-10 12:23:00|||||||||12
1654863790000|2022-06-10 12:23:10|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|289
1654863800000|2022-06-10 12:23:20|||||||||14
1654863810000|2022-06-10 12:23:30|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|277
1654863820000|2022-06-10 12:23:40|||||||||1
1654863840000|2022-06-10 12:24:00|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|580
1654863850000|2022-06-10 12:24:10|||||||||15
1654863860000|2022-06-10 12:24:20|||||||||50
1654863870000|2022-06-10 12:24:30|||||||||78
1654863880000|2022-06-10 12:24:40|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|37
1654863890000|2022-06-10 12:24:50|||||||||97
1654863910000|2022-06-10 12:25:10|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|97
1654863920000|2022-06-10 12:25:20|||||||||2
1654863960000|2022-06-10 12:26:00|||||||||2
1654863970000|2022-06-10 12:26:10|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|250
1654863990000|2022-06-10 12:26:30|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|224
1654864000000|2022-06-10 12:26:40|10495.9|10493.9|10496.5|10494.5|10496.5|10494.5|10495.9|10493.9|165
1654864010000|2022-06-10 12:26:50|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|66
1654864020000|2022-06-10 12:27:00|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|346
1654864030000|2022-06-10 12:27:10|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|569
1654864040000|2022-06-10 12:27:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|119
1654864050000|2022-06-10 12:27:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|84
1654864060000|2022-06-10 12:27:40|10496.5|10494.5|10497.7|10495.7|10498.1|10496.1|10496.5|10494.5|423
1654864070000|2022-06-10 12:27:50|10498.1|10496.1|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|141
1654864080000|2022-06-10 12:28:00|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|190
1654864090000|2022-06-10 12:28:10|10497.7|10495.7|10498.5|10496.5|10498.5|10496.5|10497.3|10495.3|206
1654864100000|2022-06-10 12:28:20|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|135
1654864110000|2022-06-10 12:28:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|223
1654864120000|2022-06-10 12:28:40|10498.7|10496.7|10498.7|10496.7|10498.9|10496.9|10498.5|10496.5|97
1654864130000|2022-06-10 12:28:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.3|10496.3|37
1654864140000|2022-06-10 12:29:00|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|17
1654864150000|2022-06-10 12:29:10|10497.9|10495.9|10497.9|10495.9|10498.1|10496.1|10497.9|10495.9|269
1654864160000|2022-06-10 12:29:20|10497.7|10495.7|10497.5|10495.5|10497.7|10495.7|10497.3|10495.3|383
1654864170000|2022-06-10 12:29:30|10497.7|10495.7|10498.1|10496.1|10498.3|10496.3|10497.7|10495.7|123
1654864180000|2022-06-10 12:29:40|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|156
1654864190000|2022-06-10 12:29:50|10498.3|10496.3|10498.5|10496.5|10498.7|10496.7|10498.3|10496.3|9214
1654864200000|2022-06-10 12:30:00|10491.2|10489.2|10481.3|10479.3|10491.6|10489.6|10480.5|10478.5|3971
1654864210000|2022-06-10 12:30:10|10480.7|10478.7|10482.6|10480.6|10487.9|10485.9|10480.1|10478.1|619
1654864220000|2022-06-10 12:30:20|10482.8|10480.8|10480.3|10478.3|10482.8|10480.8|10479.9|10477.9|919
1654864230000|2022-06-10 12:30:30|10480.5|10478.5|10480.9|10478.9|10483.4|10481.4|10480.1|10478.1|314
1654864240000|2022-06-10 12:30:40|10481.3|10479.3|10483.2|10481.2|10483.2|10481.2|10480.9|10478.9|410
1654864250000|2022-06-10 12:30:50|10482.8|10480.8|10481.3|10479.3|10482.8|10480.8|10481.3|10479.3|203
1654864260000|2022-06-10 12:31:00|10481.1|10479.1|10482.1|10480.1|10482.8|10480.8|10481.1|10479.1|476
1654864270000|2022-06-10 12:31:10|10482.4|10480.4|10482.1|10480.1|10482.8|10480.8|10482.1|10480.1|307
1654864280000|2022-06-10 12:31:20|10482.4|10480.4|10483.2|10481.2|10483.2|10481.2|10482.4|10480.4|254
1654864290000|2022-06-10 12:31:30|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10482.8|10480.8|264
1654864300000|2022-06-10 12:31:40|10484|10482|10485.2|10483.2|10485.2|10483.2|10484|10482|364
1654864310000|2022-06-10 12:31:50|10485.6|10483.6|10486.7|10484.7|10486.7|10484.7|10485.6|10483.6|739
1654864320000|2022-06-10 12:32:00|10487.1|10485.1|10488.7|10486.7|10488.7|10486.7|10486.7|10484.7|519
1654864330000|2022-06-10 12:32:10|10487.1|10485.1|10486|10484|10487.1|10485.1|10486|10484|624
1654864340000|2022-06-10 12:32:20|10485.6|10483.6|10485.2|10483.2|10486|10484|10484.8|10482.8|578
1654864350000|2022-06-10 12:32:30|10485.6|10483.6|10485.2|10483.2|10486.4|10484.4|10485.2|10483.2|608
1654864360000|2022-06-10 12:32:40|10485.6|10483.6|10484.8|10482.8|10486|10484|10484.8|10482.8|443
1654864370000|2022-06-10 12:32:50|10484.4|10482.4|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|427
1654864380000|2022-06-10 12:33:00|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|439
1654864390000|2022-06-10 12:33:10|10485.6|10483.6|10484|10482|10485.6|10483.6|10484|10482|320
1654864400000|2022-06-10 12:33:20|10483.6|10481.6|10483.2|10481.2|10484|10482|10482.8|10480.8|462
1654864410000|2022-06-10 12:33:30|10483.4|10481.4|10484.4|10482.4|10484.4|10482.4|10483.2|10481.2|186
1654864420000|2022-06-10 12:33:40|10484.6|10482.6|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|162
1654864430000|2022-06-10 12:33:50|10483.6|10481.6|10483.2|10481.2|10484|10482|10483.2|10481.2|290
1654864440000|2022-06-10 12:34:00|10483.6|10481.6|10483.6|10481.6|10484|10482|10482.8|10480.8|401
1654864450000|2022-06-10 12:34:10|10483.2|10481.2|10484|10482|10484|10482|10483.2|10481.2|167
1654864460000|2022-06-10 12:34:20|10483.6|10481.6|10485.2|10483.2|10485.2|10483.2|10483.6|10481.6|340
1654864470000|2022-06-10 12:34:30|10485.6|10483.6|10484.8|10482.8|10485.6|10483.6|10484.8|10482.8|240
1654864480000|2022-06-10 12:34:40|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484|10482|257
1654864490000|2022-06-10 12:34:50|10484.6|10482.6|10484|10482|10484.8|10482.8|10484|10482|484
1654864500000|2022-06-10 12:35:00|10484.4|10482.4|10484|10482|10484.8|10482.8|10484|10482|119
1654864510000|2022-06-10 12:35:10|10484.2|10482.2|10483.6|10481.6|10484.4|10482.4|10483.6|10481.6|1406
1654864520000|2022-06-10 12:35:20|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|382
1654864530000|2022-06-10 12:35:30|10484|10482|10484.4|10482.4|10484.4|10482.4|10484|10482|502
1654864540000|2022-06-10 12:35:40|10484.8|10482.8|10484|10482|10484.8|10482.8|10484|10482|116
1654864550000|2022-06-10 12:35:50|10484.4|10482.4|10484|10482|10484.4|10482.4|10484|10482|193
1654864560000|2022-06-10 12:36:00|10484.4|10482.4|10484|10482|10484.4|10482.4|10484|10482|862
1654864570000|2022-06-10 12:36:10|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|295
1654864580000|2022-06-10 12:36:20|10484|10482|10484|10482|10484|10482|10483.6|10481.6|226
1654864590000|2022-06-10 12:36:30|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.2|10482.2|171
1654864600000|2022-06-10 12:36:40|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|80
1654864610000|2022-06-10 12:36:50|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|611
1654864620000|2022-06-10 12:37:00|||||||||137
1654864630000|2022-06-10 12:37:10|10484.8|10482.8|10484.4|10482.4|10485.2|10483.2|10484.4|10482.4|282
1654864640000|2022-06-10 12:37:20|10484.6|10482.6|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|292
1654864650000|2022-06-10 12:37:30|10484|10482|10484|10482|10484|10482|10484|10482|369
1654864660000|2022-06-10 12:37:40|10484.8|10482.8|10484.2|10482.2|10484.8|10482.8|10484.2|10482.2|291
1654864670000|2022-06-10 12:37:50|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|302
1654864680000|2022-06-10 12:38:00|10483.4|10481.4|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|653
1654864690000|2022-06-10 12:38:10|||||||||147
1654864700000|2022-06-10 12:38:20|10483.6|10481.6|10483.6|10481.6|10484|10482|10483.6|10481.6|493
1654864710000|2022-06-10 12:38:30|10484|10482|10483.8|10481.8|10484|10482|10483.6|10481.6|325
1654864720000|2022-06-10 12:38:40|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|126
1654864730000|2022-06-10 12:38:50|||||||||585
1654864740000|2022-06-10 12:39:00|||||||||1010
1654864750000|2022-06-10 12:39:10|10484|10482|10484|10482|10484|10482|10484|10482|256
1654864760000|2022-06-10 12:39:20|||||||||48
1654864770000|2022-06-10 12:39:30|10484.4|10482.4|10484|10482|10484.4|10482.4|10484|10482|154
1654864780000|2022-06-10 12:39:40|||||||||647
1654864790000|2022-06-10 12:39:50|10483.6|10481.6|10484.4|10482.4|10484.4|10482.4|10483.6|10481.6|151
1654864800000|2022-06-10 12:40:00|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|331
1654864810000|2022-06-10 12:40:10|||||||||360
1654864820000|2022-06-10 12:40:20|10484.4|10482.4|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|314
1654864830000|2022-06-10 12:40:30|10484.4|10482.4|10485.6|10483.6|10485.6|10483.6|10484.4|10482.4|836
1654864840000|2022-06-10 12:40:40|10485.8|10483.8|10485.6|10483.6|10486|10484|10485.6|10483.6|181
1654864850000|2022-06-10 12:40:50|10486|10484|10487.1|10485.1|10487.1|10485.1|10486|10484|433
1654864860000|2022-06-10 12:41:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|468
1654864870000|2022-06-10 12:41:10|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.1|10485.1|721
1654864880000|2022-06-10 12:41:20|10488.3|10486.3|10489.1|10487.1|10489.1|10487.1|10487.9|10485.9|794
1654864890000|2022-06-10 12:41:30|10489.3|10487.3|10491.4|10489.4|10491.4|10489.4|10489.3|10487.3|302
1654864900000|2022-06-10 12:41:40|10491|10489|10489.5|10487.5|10491|10489|10489.1|10487.1|689
1654864910000|2022-06-10 12:41:50|10489.9|10487.9|10489.1|10487.1|10490.3|10488.3|10489.1|10487.1|833
1654864920000|2022-06-10 12:42:00|10489.3|10487.3|10489.1|10487.1|10489.5|10487.5|10487.9|10485.9|813
1654864930000|2022-06-10 12:42:10|10488.7|10486.7|10488.7|10486.7|10489.1|10487.1|10488.3|10486.3|132
1654864940000|2022-06-10 12:42:20|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|126
1654864950000|2022-06-10 12:42:30|10488.9|10486.9|10488.3|10486.3|10489.1|10487.1|10488.3|10486.3|231
1654864960000|2022-06-10 12:42:40|10488.5|10486.5|10487.9|10485.9|10489.1|10487.1|10487.9|10485.9|512
1654864970000|2022-06-10 12:42:50|10488.3|10486.3|10487.5|10485.5|10488.3|10486.3|10487.5|10485.5|194
1654864980000|2022-06-10 12:43:00|10487.9|10485.9|10487.1|10485.1|10487.9|10485.9|10487.1|10485.1|349
1654864990000|2022-06-10 12:43:10|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|382
1654865000000|2022-06-10 12:43:20|10487.3|10485.3|10487.5|10485.5|10488.3|10486.3|10487.1|10485.1|405
1654865010000|2022-06-10 12:43:30|10487.9|10485.9|10487.9|10485.9|10488.3|10486.3|10487.5|10485.5|189
1654865020000|2022-06-10 12:43:40|10487.5|10485.5|10487.9|10485.9|10488.3|10486.3|10487.5|10485.5|202
1654865030000|2022-06-10 12:43:50|10487.7|10485.7|10487.9|10485.9|10488.3|10486.3|10487.5|10485.5|300
1654865040000|2022-06-10 12:44:00|10487.7|10485.7|10487.1|10485.1|10487.7|10485.7|10487.1|10485.1|70
1654865050000|2022-06-10 12:44:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|385
1654865060000|2022-06-10 12:44:20|10487.3|10485.3|10487.1|10485.1|10487.9|10485.9|10487.1|10485.1|319
1654865070000|2022-06-10 12:44:30|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|94
1654865080000|2022-06-10 12:44:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|249
1654865090000|2022-06-10 12:44:50|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|396
1654865100000|2022-06-10 12:45:00|10487.9|10485.9|10489.1|10487.1|10489.5|10487.5|10487.9|10485.9|1571
1654865110000|2022-06-10 12:45:10|10489.5|10487.5|10488.7|10486.7|10489.5|10487.5|10488.7|10486.7|227
1654865120000|2022-06-10 12:45:20|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|197
1654865130000|2022-06-10 12:45:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|30
1654865140000|2022-06-10 12:45:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|194
1654865150000|2022-06-10 12:45:50|10487.3|10485.3|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|119
1654865160000|2022-06-10 12:46:00|10486.9|10484.9|10485.6|10483.6|10486.9|10484.9|10485.6|10483.6|505
1654865170000|2022-06-10 12:46:10|10486|10484|10486|10484|10486|10484|10486|10484|337
1654865180000|2022-06-10 12:46:20|10486.4|10484.4|10486.4|10484.4|10486.7|10484.7|10486|10484|906
1654865190000|2022-06-10 12:46:30|10486|10484|10486|10484|10486|10484|10486|10484|59
1654865200000|2022-06-10 12:46:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|239
1654865210000|2022-06-10 12:46:50|10485.4|10483.4|10485.6|10483.6|10486|10484|10485.2|10483.2|345
1654865220000|2022-06-10 12:47:00|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|75
1654865230000|2022-06-10 12:47:10|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|130
1654865240000|2022-06-10 12:47:20|10485.6|10483.6|10485.6|10483.6|10486|10484|10485.6|10483.6|630
1654865250000|2022-06-10 12:47:30|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|471
1654865260000|2022-06-10 12:47:40|10484.4|10482.4|10484|10482|10484.4|10482.4|10484|10482|88
1654865270000|2022-06-10 12:47:50|10484.4|10482.4|10484|10482|10484.4|10482.4|10484|10482|429
1654865280000|2022-06-10 12:48:00|10483.6|10481.6|10484|10482|10484|10482|10483.6|10481.6|192
1654865290000|2022-06-10 12:48:10|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|67
1654865300000|2022-06-10 12:48:20|10484|10482|10484.4|10482.4|10484.4|10482.4|10484|10482|561
1654865310000|2022-06-10 12:48:30|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|359
1654865320000|2022-06-10 12:48:40|10484|10482|10484|10482|10484|10482|10484|10482|528
1654865330000|2022-06-10 12:48:50|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|212
1654865340000|2022-06-10 12:49:00|||||||||237
1654865350000|2022-06-10 12:49:10|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|182
1654865360000|2022-06-10 12:49:20|||||||||39
1654865370000|2022-06-10 12:49:30|10484|10482|10484|10482|10484|10482|10484|10482|338
1654865380000|2022-06-10 12:49:40|10483.8|10481.8|10483.6|10481.6|10483.8|10481.8|10483.6|10481.6|998
1654865390000|2022-06-10 12:49:50|||||||||64
1654865400000|2022-06-10 12:50:00|||||||||104
1654865410000|2022-06-10 12:50:10|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|220
1654865420000|2022-06-10 12:50:20|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|90
1654865430000|2022-06-10 12:50:30|||||||||19
1654865440000|2022-06-10 12:50:40|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|85
1654865450000|2022-06-10 12:50:50|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|845
1654865460000|2022-06-10 12:51:00|10482.6|10480.6|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|233
1654865470000|2022-06-10 12:51:10|||||||||65
1654865480000|2022-06-10 12:51:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|105
1654865490000|2022-06-10 12:51:30|10482.4|10480.4|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|303
1654865500000|2022-06-10 12:51:40|10482.4|10480.4|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|431
1654865510000|2022-06-10 12:51:50|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|286
1654865520000|2022-06-10 12:52:00|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|112
1654865530000|2022-06-10 12:52:10|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|125
1654865540000|2022-06-10 12:52:20|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.5|10479.5|80
1654865550000|2022-06-10 12:52:30|10481.5|10479.5|10481.5|10479.5|10481.5|10479.5|10481.5|10479.5|62
1654865560000|2022-06-10 12:52:40|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|205
1654865570000|2022-06-10 12:52:50|10480.7|10478.7|10480.5|10478.5|10481.3|10479.3|10480.5|10478.5|377
1654865580000|2022-06-10 12:53:00|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|13
1654865590000|2022-06-10 12:53:10|||||||||4
1654865600000|2022-06-10 12:53:20|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10481.1|10479.1|314
1654865610000|2022-06-10 12:53:30|10480.9|10478.9|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|343
1654865620000|2022-06-10 12:53:40|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|330
1654865630000|2022-06-10 12:53:50|10480.5|10478.5|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|90
1654865640000|2022-06-10 12:54:00|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|31
1654865650000|2022-06-10 12:54:10|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|573
1654865660000|2022-06-10 12:54:20|10480.9|10478.9|10481.7|10479.7|10481.7|10479.7|10480.9|10478.9|526
1654865670000|2022-06-10 12:54:30|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|46
1654865680000|2022-06-10 12:54:40|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|257
1654865690000|2022-06-10 12:54:50|10481.7|10479.7|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|409
1654865700000|2022-06-10 12:55:00|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|310
1654865710000|2022-06-10 12:55:10|||||||||37
1654865720000|2022-06-10 12:55:20|10480.7|10478.7|10480.9|10478.9|10480.9|10478.9|10480.7|10478.7|457
1654865730000|2022-06-10 12:55:30|10480.5|10478.5|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|198
1654865740000|2022-06-10 12:55:40|10480.5|10478.5|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|218
1654865750000|2022-06-10 12:55:50|10480.7|10478.7|10480.9|10478.9|10481.3|10479.3|10480.7|10478.7|77
1654865760000|2022-06-10 12:56:00|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|146
1654865770000|2022-06-10 12:56:10|10481.3|10479.3|10480.5|10478.5|10481.3|10479.3|10480.5|10478.5|113
1654865780000|2022-06-10 12:56:20|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|109
1654865790000|2022-06-10 12:56:30|10480.7|10478.7|10480.9|10478.9|10480.9|10478.9|10480.7|10478.7|11
1654865800000|2022-06-10 12:56:40|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|3
1654865810000|2022-06-10 12:56:50|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|28
1654865820000|2022-06-10 12:57:00|10480.5|10478.5|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|68
1654865830000|2022-06-10 12:57:10|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|106
1654865840000|2022-06-10 12:57:20|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|94
1654865850000|2022-06-10 12:57:30|10480.9|10478.9|10480.1|10478.1|10480.9|10478.9|10480.1|10478.1|114
1654865860000|2022-06-10 12:57:40|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|228
1654865870000|2022-06-10 12:57:50|10480.1|10478.1|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|324
1654865880000|2022-06-10 12:58:00|10480.1|10478.1|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|233
1654865890000|2022-06-10 12:58:10|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|211
1654865900000|2022-06-10 12:58:20|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|156
1654865910000|2022-06-10 12:58:30|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|43
1654865920000|2022-06-10 12:58:40|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|88
1654865930000|2022-06-10 12:58:50|10479.7|10477.7|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|454
1654865940000|2022-06-10 12:59:00|||||||||68
1654865950000|2022-06-10 12:59:10|||||||||337
1654865960000|2022-06-10 12:59:20|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|111
1654865970000|2022-06-10 12:59:30|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|26
1654865980000|2022-06-10 12:59:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|201
1654865990000|2022-06-10 12:59:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|165
1654866000000|2022-06-10 13:00:00|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|375
1654866010000|2022-06-10 13:00:10|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|479
1654866020000|2022-06-10 13:00:20|10477.8|10475.8|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|173
1654866030000|2022-06-10 13:00:30|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|69
1654866040000|2022-06-10 13:00:40|10478|10476|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|179
1654866050000|2022-06-10 13:00:50|10478.1|10476.1|10478.9|10476.9|10478.9|10476.9|10478.1|10476.1|302
1654866060000|2022-06-10 13:01:00|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|853
1654866070000|2022-06-10 13:01:10|10479.5|10477.5|10480.1|10478.1|10480.1|10478.1|10479.5|10477.5|147
1654866080000|2022-06-10 13:01:20|10479.7|10477.7|10478.9|10476.9|10479.7|10477.7|10478.9|10476.9|566
1654866090000|2022-06-10 13:01:30|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|132
1654866100000|2022-06-10 13:01:40|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|270
1654866110000|2022-06-10 13:01:50|10479.3|10477.3|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|1007
1654866120000|2022-06-10 13:02:00|10479.7|10477.7|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|251
1654866130000|2022-06-10 13:02:10|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|154
1654866140000|2022-06-10 13:02:20|10480.5|10478.5|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|591
1654866150000|2022-06-10 13:02:30|10480.1|10478.1|10481.3|10479.3|10481.3|10479.3|10480.1|10478.1|552
1654866160000|2022-06-10 13:02:40|||||||||290
1654866170000|2022-06-10 13:02:50|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|488
1654866180000|2022-06-10 13:03:00|10481.9|10479.9|10481.3|10479.3|10481.9|10479.9|10481.3|10479.3|112
1654866190000|2022-06-10 13:03:10|10480.9|10478.9|10480.9|10478.9|10481.7|10479.7|10480.9|10478.9|648
1654866200000|2022-06-10 13:03:20|10481.3|10479.3|10480.5|10478.5|10481.3|10479.3|10480.5|10478.5|343
1654866210000|2022-06-10 13:03:30|10480.9|10478.9|10481.3|10479.3|10481.7|10479.7|10480.9|10478.9|221
1654866220000|2022-06-10 13:03:40|||||||||6
1654866230000|2022-06-10 13:03:50|10480.9|10478.9|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|179
1654866240000|2022-06-10 13:04:00|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|115
1654866250000|2022-06-10 13:04:10|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.5|10478.5|132
1654866260000|2022-06-10 13:04:20|10480.5|10478.5|10480.1|10478.1|10480.7|10478.7|10480.1|10478.1|239
1654866270000|2022-06-10 13:04:30|||||||||2
1654866280000|2022-06-10 13:04:40|10479.7|10477.7|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|266
1654866290000|2022-06-10 13:04:50|10480.1|10478.1|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|152
1654866300000|2022-06-10 13:05:00|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|157
1654866310000|2022-06-10 13:05:10|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|24
1654866320000|2022-06-10 13:05:20|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|193
1654866330000|2022-06-10 13:05:30|10480.9|10478.9|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|500
1654866340000|2022-06-10 13:05:40|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|556
1654866350000|2022-06-10 13:05:50|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|611
1654866360000|2022-06-10 13:06:00|10480.9|10478.9|10479.7|10477.7|10480.9|10478.9|10479.3|10477.3|454
1654866370000|2022-06-10 13:06:10|10480.1|10478.1|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|100
1654866380000|2022-06-10 13:06:20|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|151
1654866390000|2022-06-10 13:06:30|10479.7|10477.7|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|47
1654866400000|2022-06-10 13:06:40|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|131
1654866410000|2022-06-10 13:06:50|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|516
1654866420000|2022-06-10 13:07:00|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|43
1654866430000|2022-06-10 13:07:10|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|114
1654866440000|2022-06-10 13:07:20|10480.1|10478.1|10480.9|10478.9|10480.9|10478.9|10480.1|10478.1|276
1654866450000|2022-06-10 13:07:30|10480.5|10478.5|10481.3|10479.3|10481.3|10479.3|10480.5|10478.5|1042
1654866460000|2022-06-10 13:07:40|||||||||18
1654866470000|2022-06-10 13:07:50|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|45
1654866480000|2022-06-10 13:08:00|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|64
1654866490000|2022-06-10 13:08:10|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|108
1654866500000|2022-06-10 13:08:20|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|425
1654866510000|2022-06-10 13:08:30|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|757
1654866520000|2022-06-10 13:08:40|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|106
1654866530000|2022-06-10 13:08:50|10480.3|10478.3|10479.3|10477.3|10480.3|10478.3|10479.3|10477.3|148
1654866540000|2022-06-10 13:09:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|471
1654866550000|2022-06-10 13:09:10|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|262
1654866560000|2022-06-10 13:09:20|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|136
1654866570000|2022-06-10 13:09:30|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|53
1654866580000|2022-06-10 13:09:40|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|57
1654866590000|2022-06-10 13:09:50|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|200
1654866600000|2022-06-10 13:10:00|||||||||372
1654866610000|2022-06-10 13:10:10|||||||||375
1654866620000|2022-06-10 13:10:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|157
1654866630000|2022-06-10 13:10:30|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|143
1654866640000|2022-06-10 13:10:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|95
1654866650000|2022-06-10 13:10:50|||||||||95
1654866660000|2022-06-10 13:11:00|||||||||5115
1654866670000|2022-06-10 13:11:10|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|146
1654866680000|2022-06-10 13:11:20|10478.5|10476.5|10477.8|10475.8|10478.5|10476.5|10477.8|10475.8|279
1654866690000|2022-06-10 13:11:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|164
1654866700000|2022-06-10 13:11:40|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|504
1654866710000|2022-06-10 13:11:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|184
1654866720000|2022-06-10 13:12:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|38
1654866730000|2022-06-10 13:12:10|||||||||6
1654866740000|2022-06-10 13:12:20|10477.8|10475.8|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|67
1654866750000|2022-06-10 13:12:30|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|52
1654866760000|2022-06-10 13:12:40|||||||||10
1654866770000|2022-06-10 13:12:50|||||||||10
1654866780000|2022-06-10 13:13:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|41
1654866790000|2022-06-10 13:13:10|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|157
1654866800000|2022-06-10 13:13:20|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|82
1654866810000|2022-06-10 13:13:30|10477.4|10475.4|10477.4|10475.4|10477.8|10475.8|10477|10475|139
1654866820000|2022-06-10 13:13:40|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|55
1654866830000|2022-06-10 13:13:50|10477|10475|10477|10475|10477|10475|10477|10475|100
1654866840000|2022-06-10 13:14:00|||||||||5
1654866850000|2022-06-10 13:14:10|10476.8|10474.8|10477.4|10475.4|10477.4|10475.4|10476.6|10474.6|78
1654866860000|2022-06-10 13:14:20|10477|10475|10477|10475|10477.4|10475.4|10477|10475|261
1654866870000|2022-06-10 13:14:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|19
1654866880000|2022-06-10 13:14:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|211
1654866890000|2022-06-10 13:14:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|230
1654866900000|2022-06-10 13:15:00|||||||||92
1654866910000|2022-06-10 13:15:10|||||||||1
1654866920000|2022-06-10 13:15:20|||||||||110
1654866940000|2022-06-10 13:15:40|10477.8|10475.8|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|116
1654866950000|2022-06-10 13:15:50|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|0
1654866960000|2022-06-10 13:16:00|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|103
1654866970000|2022-06-10 13:16:10|10477.4|10475.4|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|128
1654866980000|2022-06-10 13:16:20|||||||||32
1654866990000|2022-06-10 13:16:30|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|304
1654867000000|2022-06-10 13:16:40|10477.2|10475.2|10477|10475|10477.4|10475.4|10477|10475|11
1654867010000|2022-06-10 13:16:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|45
1654867020000|2022-06-10 13:17:00|||||||||1
1654867030000|2022-06-10 13:17:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|101
1654867040000|2022-06-10 13:17:20|10476.4|10474.4|10475.8|10473.8|10476.6|10474.6|10475.8|10473.8|65
1654867050000|2022-06-10 13:17:30|||||||||22
1654867060000|2022-06-10 13:17:40|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|367
1654867070000|2022-06-10 13:17:50|||||||||94
1654867080000|2022-06-10 13:18:00|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|162
1654867090000|2022-06-10 13:18:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|70
1654867100000|2022-06-10 13:18:20|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.4|10473.4|220
1654867110000|2022-06-10 13:18:30|10475.4|10473.4|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|278
1654867120000|2022-06-10 13:18:40|10475|10473|10475|10473|10475|10473|10475|10473|535
1654867130000|2022-06-10 13:18:50|10474.6|10472.6|10474.6|10472.6|10475|10473|10474.6|10472.6|202
1654867140000|2022-06-10 13:19:00|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|261
1654867150000|2022-06-10 13:19:10|10475|10473|10475|10473|10475|10473|10475|10473|190
1654867160000|2022-06-10 13:19:20|10474.8|10472.8|10474.2|10472.2|10475|10473|10474.2|10472.2|52
1654867170000|2022-06-10 13:19:30|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|104
1654867180000|2022-06-10 13:19:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|79
1654867190000|2022-06-10 13:19:50|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|133
1654867200000|2022-06-10 13:20:00|10475|10473|10475|10473|10475|10473|10474.8|10472.8|23
1654867210000|2022-06-10 13:20:10|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|267
1654867220000|2022-06-10 13:20:20|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|13
1654867230000|2022-06-10 13:20:30|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|23
1654867240000|2022-06-10 13:20:40|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|89
1654867250000|2022-06-10 13:20:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|109
1654867260000|2022-06-10 13:21:00|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|229
1654867270000|2022-06-10 13:21:10|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|1320
1654867280000|2022-06-10 13:21:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|95
1654867290000|2022-06-10 13:21:30|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|145
1654867300000|2022-06-10 13:21:40|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|726
1654867310000|2022-06-10 13:21:50|10474|10472|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|542
1654867320000|2022-06-10 13:22:00|||||||||5
1654867330000|2022-06-10 13:22:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|143
1654867340000|2022-06-10 13:22:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|18
1654867350000|2022-06-10 13:22:30|||||||||61
1654867360000|2022-06-10 13:22:40|10473.5|10471.5|10474.2|10472.2|10474.2|10472.2|10473.5|10471.5|661
1654867370000|2022-06-10 13:22:50|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|58
1654867380000|2022-06-10 13:23:00|10474.6|10472.6|10473.9|10471.9|10474.6|10472.6|10473.9|10471.9|56
1654867390000|2022-06-10 13:23:10|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|435
1654867400000|2022-06-10 13:23:20|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|374
1654867410000|2022-06-10 13:23:30|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|143
1654867420000|2022-06-10 13:23:40|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|181
1654867440000|2022-06-10 13:24:00|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|50
1654867450000|2022-06-10 13:24:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|188
1654867460000|2022-06-10 13:24:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|207
1654867470000|2022-06-10 13:24:30|||||||||94
1654867480000|2022-06-10 13:24:40|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|473
1654867490000|2022-06-10 13:24:50|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|40
1654867500000|2022-06-10 13:25:00|10473.3|10471.3|10473.3|10471.3|10473.5|10471.5|10473.1|10471.1|126
1654867510000|2022-06-10 13:25:10|10473.1|10471.1|10473.3|10471.3|10473.5|10471.5|10473.1|10471.1|53
1654867520000|2022-06-10 13:25:20|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|124
1654867530000|2022-06-10 13:25:30|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|68
1654867540000|2022-06-10 13:25:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|76
1654867550000|2022-06-10 13:25:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|143
1654867560000|2022-06-10 13:26:00|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|100
1654867570000|2022-06-10 13:26:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|103
1654867580000|2022-06-10 13:26:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|443
1654867590000|2022-06-10 13:26:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|33
1654867610000|2022-06-10 13:26:50|||||||||10
1654867620000|2022-06-10 13:27:00|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|262
1654867630000|2022-06-10 13:27:10|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|104
1654867640000|2022-06-10 13:27:20|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|339
1654867650000|2022-06-10 13:27:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|414
1654867660000|2022-06-10 13:27:40|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|443
1654867670000|2022-06-10 13:27:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|50
1654867680000|2022-06-10 13:28:00|10471.7|10469.7|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|196
1654867690000|2022-06-10 13:28:10|||||||||5
1654867700000|2022-06-10 13:28:20|||||||||6
1654867710000|2022-06-10 13:28:30|||||||||238
1654867720000|2022-06-10 13:28:40|10471.9|10469.9|10471.7|10469.7|10471.9|10469.9|10471.5|10469.5|151
1654867730000|2022-06-10 13:28:50|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|103
1654867740000|2022-06-10 13:29:00|||||||||31
1654867750000|2022-06-10 13:29:10|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|104
1654867760000|2022-06-10 13:29:20|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10472.1|10470.1|193
1654867770000|2022-06-10 13:29:30|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|5
1654867780000|2022-06-10 13:29:40|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|106
1654867790000|2022-06-10 13:29:50|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|136
1654867800000|2022-06-10 13:30:00|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|138
1654867810000|2022-06-10 13:30:10|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|29
1654867820000|2022-06-10 13:30:20|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|197
1654867830000|2022-06-10 13:30:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|18
1654867840000|2022-06-10 13:30:40|10471.1|10469.1|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|174
1654867850000|2022-06-10 13:30:50|10470.7|10468.7|10470.3|10468.3|10470.9|10468.9|10470.3|10468.3|230
1654867860000|2022-06-10 13:31:00|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|165
1654867870000|2022-06-10 13:31:10|10470.3|10468.3|10469.9|10467.9|10470.7|10468.7|10469.9|10467.9|401
1654867880000|2022-06-10 13:31:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|246
1654867890000|2022-06-10 13:31:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.8|10467.8|690
1654867900000|2022-06-10 13:31:40|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|283
1654867910000|2022-06-10 13:31:50|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|269
1654867920000|2022-06-10 13:32:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|112
1654867930000|2022-06-10 13:32:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|11
1654867940000|2022-06-10 13:32:20|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|225
1654867950000|2022-06-10 13:32:30|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|165
1654867960000|2022-06-10 13:32:40|||||||||21
1654867970000|2022-06-10 13:32:50|||||||||17
1654867980000|2022-06-10 13:33:00|10470.3|10468.3|10471.1|10469.1|10471.1|10469.1|10470.3|10468.3|407
1654867990000|2022-06-10 13:33:10|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|250
1654868000000|2022-06-10 13:33:20|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|115
1654868010000|2022-06-10 13:33:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|346
1654868020000|2022-06-10 13:33:40|||||||||34
1654868030000|2022-06-10 13:33:50|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|495
1654868040000|2022-06-10 13:34:00|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|106
1654868050000|2022-06-10 13:34:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|32
1654868060000|2022-06-10 13:34:20|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|539
1654868070000|2022-06-10 13:34:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|279
1654868080000|2022-06-10 13:34:40|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|120
1654868090000|2022-06-10 13:34:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|35
1654868100000|2022-06-10 13:35:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|108
1654868110000|2022-06-10 13:35:10|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|141
1654868120000|2022-06-10 13:35:20|||||||||62
1654868130000|2022-06-10 13:35:30|||||||||1
1654868140000|2022-06-10 13:35:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|191
1654868150000|2022-06-10 13:35:50|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|83
1654868160000|2022-06-10 13:36:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|48
1654868170000|2022-06-10 13:36:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|148
1654868180000|2022-06-10 13:36:20|||||||||1
1654868190000|2022-06-10 13:36:30|10473.1|10471.1|10472.9|10470.9|10473.1|10471.1|10472.9|10470.9|116
1654868200000|2022-06-10 13:36:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|48
1654868210000|2022-06-10 13:36:50|||||||||125
1654868220000|2022-06-10 13:37:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|62
1654868230000|2022-06-10 13:37:10|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|201
1654868240000|2022-06-10 13:37:20|10473.7|10471.7|10474.2|10472.2|10474.6|10472.6|10473.7|10471.7|792
1654868250000|2022-06-10 13:37:30|10473.9|10471.9|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|126
1654868260000|2022-06-10 13:37:40|10473.5|10471.5|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|80
1654868270000|2022-06-10 13:37:50|||||||||168
1654868280000|2022-06-10 13:38:00|10473.1|10471.1|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|301
1654868290000|2022-06-10 13:38:10|10473.5|10471.5|10472.7|10470.7|10473.5|10471.5|10472.7|10470.7|151
1654868300000|2022-06-10 13:38:20|||||||||264
1654868310000|2022-06-10 13:38:30|10472.3|10470.3|10473.1|10471.1|10473.1|10471.1|10472.3|10470.3|350
1654868320000|2022-06-10 13:38:40|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10472.7|10470.7|333
1654868330000|2022-06-10 13:38:50|||||||||98
1654868340000|2022-06-10 13:39:00|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|128
1654868350000|2022-06-10 13:39:10|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|164
1654868360000|2022-06-10 13:39:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|321
1654868370000|2022-06-10 13:39:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|20
1654868390000|2022-06-10 13:39:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|259
1654868400000|2022-06-10 13:40:00|10472.3|10470.3|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|171
1654868410000|2022-06-10 13:40:10|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|341
1654868420000|2022-06-10 13:40:20|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|77
1654868430000|2022-06-10 13:40:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|172
1654868440000|2022-06-10 13:40:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|115
1654868450000|2022-06-10 13:40:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|447
1654868460000|2022-06-10 13:41:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|85
1654868470000|2022-06-10 13:41:10|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|234
1654868480000|2022-06-10 13:41:20|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|79
1654868490000|2022-06-10 13:41:30|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|77
1654868500000|2022-06-10 13:41:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|74
1654868510000|2022-06-10 13:41:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|116
1654868520000|2022-06-10 13:42:00|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.5|10469.5|271
1654868530000|2022-06-10 13:42:10|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|72
1654868540000|2022-06-10 13:42:20|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|202
1654868550000|2022-06-10 13:42:30|||||||||95
1654868560000|2022-06-10 13:42:40|10472.3|10470.3|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|126
1654868570000|2022-06-10 13:42:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|238
1654868580000|2022-06-10 13:43:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|47
1654868590000|2022-06-10 13:43:10|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|245
1654868600000|2022-06-10 13:43:20|10472.7|10470.7|10472.5|10470.5|10473.1|10471.1|10472.3|10470.3|100
1654868610000|2022-06-10 13:43:30|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10471.9|10469.9|429
1654868630000|2022-06-10 13:43:50|||||||||25
1654868640000|2022-06-10 13:44:00|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|587
1654868650000|2022-06-10 13:44:10|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|126
1654868660000|2022-06-10 13:44:20|10472.7|10470.7|10473.5|10471.5|10473.5|10471.5|10472.5|10470.5|400
1654868670000|2022-06-10 13:44:30|10473.1|10471.1|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|261
1654868680000|2022-06-10 13:44:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|55
1654868690000|2022-06-10 13:44:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|45
1654868700000|2022-06-10 13:45:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|91
1654868710000|2022-06-10 13:45:10|||||||||127
1654868720000|2022-06-10 13:45:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|82
1654868730000|2022-06-10 13:45:30|||||||||109
1654868740000|2022-06-10 13:45:40|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|62
1654868750000|2022-06-10 13:45:50|||||||||64
1654868760000|2022-06-10 13:46:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|125
1654868770000|2022-06-10 13:46:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|83
1654868780000|2022-06-10 13:46:20|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|288
1654868790000|2022-06-10 13:46:30|10473.9|10471.9|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|100
1654868800000|2022-06-10 13:46:40|||||||||123
1654868810000|2022-06-10 13:46:50|10474|10472|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|161
1654868820000|2022-06-10 13:47:00|10473.5|10471.5|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|117
1654868830000|2022-06-10 13:47:10|||||||||20
1654868840000|2022-06-10 13:47:20|||||||||42
1654868850000|2022-06-10 13:47:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|582
1654868860000|2022-06-10 13:47:40|||||||||51
1654868870000|2022-06-10 13:47:50|||||||||6
1654868880000|2022-06-10 13:48:00|||||||||502
1654868890000|2022-06-10 13:48:10|||||||||805
1654868900000|2022-06-10 13:48:20|10472.7|10470.7|10473.1|10471.1|10473.5|10471.5|10472.7|10470.7|502
1654868910000|2022-06-10 13:48:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|819
1654868920000|2022-06-10 13:48:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|186
1654868930000|2022-06-10 13:48:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|56
1654868940000|2022-06-10 13:49:00|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|64
1654868950000|2022-06-10 13:49:10|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|74
1654868960000|2022-06-10 13:49:20|||||||||23
1654868970000|2022-06-10 13:49:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|368
1654868980000|2022-06-10 13:49:40|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|56
1654868990000|2022-06-10 13:49:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|11
1654869000000|2022-06-10 13:50:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|75
1654869010000|2022-06-10 13:50:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|18
1654869020000|2022-06-10 13:50:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|99
1654869030000|2022-06-10 13:50:30|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|180
1654869040000|2022-06-10 13:50:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|84
1654869050000|2022-06-10 13:50:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|323
1654869060000|2022-06-10 13:51:00|||||||||219
1654869070000|2022-06-10 13:51:10|10473.5|10471.5|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|103
1654869080000|2022-06-10 13:51:20|10473.7|10471.7|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|215
1654869090000|2022-06-10 13:51:30|||||||||7
1654869100000|2022-06-10 13:51:40|||||||||141
1654869110000|2022-06-10 13:51:50|||||||||48
1654869120000|2022-06-10 13:52:00|||||||||432
1654869130000|2022-06-10 13:52:10|||||||||22
1654869140000|2022-06-10 13:52:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|219
1654869150000|2022-06-10 13:52:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|228
1654869160000|2022-06-10 13:52:40|||||||||4
1654869170000|2022-06-10 13:52:50|10473.1|10471.1|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|344
1654869180000|2022-06-10 13:53:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|312
1654869190000|2022-06-10 13:53:10|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|374
1654869200000|2022-06-10 13:53:20|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|79
1654869210000|2022-06-10 13:53:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|59
1654869220000|2022-06-10 13:53:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|124
1654869230000|2022-06-10 13:53:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|11
1654869240000|2022-06-10 13:54:00|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|664
1654869250000|2022-06-10 13:54:10|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|36
1654869260000|2022-06-10 13:54:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|586
1654869270000|2022-06-10 13:54:30|||||||||5
1654869280000|2022-06-10 13:54:40|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.5|10471.5|305
1654869290000|2022-06-10 13:54:50|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|82
1654869300000|2022-06-10 13:55:00|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|97
1654869310000|2022-06-10 13:55:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|45
1654869320000|2022-06-10 13:55:20|||||||||17
1654869330000|2022-06-10 13:55:30|10474.2|10472.2|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|561
1654869340000|2022-06-10 13:55:40|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|285
1654869350000|2022-06-10 13:55:50|10474.4|10472.4|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|169
1654869360000|2022-06-10 13:56:00|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|28
1654869390000|2022-06-10 13:56:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|82
1654869400000|2022-06-10 13:56:40|||||||||94
1654869410000|2022-06-10 13:56:50|||||||||142
1654869420000|2022-06-10 13:57:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|94
1654869430000|2022-06-10 13:57:10|||||||||131
1654869440000|2022-06-10 13:57:20|||||||||22
1654869450000|2022-06-10 13:57:30|||||||||4
1654869460000|2022-06-10 13:57:40|||||||||22
1654869470000|2022-06-10 13:57:50|||||||||374
1654869480000|2022-06-10 13:58:00|||||||||7
1654869490000|2022-06-10 13:58:10|||||||||427
1654869500000|2022-06-10 13:58:20|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|108
1654869510000|2022-06-10 13:58:30|10474|10472|10474|10472|10474.2|10472.2|10474|10472|322
1654869520000|2022-06-10 13:58:40|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|171
1654869530000|2022-06-10 13:58:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|395
1654869540000|2022-06-10 13:59:00|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|242
1654869550000|2022-06-10 13:59:10|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|138
1654869560000|2022-06-10 13:59:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|181
1654869570000|2022-06-10 13:59:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|225
1654869580000|2022-06-10 13:59:40|||||||||5
1654869590000|2022-06-10 13:59:50|||||||||9
1654869600000|2022-06-10 14:00:00|10472.7|10470.7|10472.3|10470.3|10472.9|10470.9|10471.1|10469.1|972
1654869610000|2022-06-10 14:00:10|10471.9|10469.9|10472.7|10470.7|10472.7|10470.7|10471.9|10469.9|225
1654869620000|2022-06-10 14:00:20|10473.1|10471.1|10472.9|10470.9|10473.1|10471.1|10472.3|10470.3|1016
1654869630000|2022-06-10 14:00:30|10472.7|10470.7|10472.7|10470.7|10473.1|10471.1|10471.9|10469.9|258
1654869640000|2022-06-10 14:00:40|10472.3|10470.3|10471.1|10469.1|10472.3|10470.3|10471.1|10469.1|552
1654869650000|2022-06-10 14:00:50|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|102
1654869660000|2022-06-10 14:01:00|10470.7|10468.7|10471.1|10469.1|10471.5|10469.5|10470.7|10468.7|423
1654869670000|2022-06-10 14:01:10|10471.5|10469.5|10470.7|10468.7|10471.5|10469.5|10470.7|10468.7|372
1654869680000|2022-06-10 14:01:20|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|325
1654869690000|2022-06-10 14:01:30|10469.8|10467.8|10469.2|10467.2|10469.8|10467.8|10468.8|10466.8|385
1654869700000|2022-06-10 14:01:40|10468.8|10466.8|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|211
1654869710000|2022-06-10 14:01:50|10469|10467|10469.2|10467.2|10469.2|10467.2|10469|10467|468
1654869720000|2022-06-10 14:02:00|10469.6|10467.6|10469|10467|10469.6|10467.6|10468.8|10466.8|493
1654869730000|2022-06-10 14:02:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469|10467|197
1654869740000|2022-06-10 14:02:20|10469.6|10467.6|10469.9|10467.9|10470.3|10468.3|10469.6|10467.6|331
1654869750000|2022-06-10 14:02:30|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|283
1654869760000|2022-06-10 14:02:40|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.1|10468.1|231
1654869770000|2022-06-10 14:02:50|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|827
1654869780000|2022-06-10 14:03:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|465
1654869790000|2022-06-10 14:03:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|511
1654869800000|2022-06-10 14:03:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|399
1654869810000|2022-06-10 14:03:30|||||||||60
1654869820000|2022-06-10 14:03:40|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|833
1654869830000|2022-06-10 14:03:50|||||||||301
1654869840000|2022-06-10 14:04:00|10469.6|10467.6|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|864
1654869850000|2022-06-10 14:04:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|932
1654869860000|2022-06-10 14:04:20|||||||||107
1654869870000|2022-06-10 14:04:30|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|222
1654869880000|2022-06-10 14:04:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|729
1654869890000|2022-06-10 14:04:50|||||||||73
1654869900000|2022-06-10 14:05:00|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|88
1654869910000|2022-06-10 14:05:10|10469.9|10467.9|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|244
1654869920000|2022-06-10 14:05:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|27
1654869930000|2022-06-10 14:05:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|42
1654869940000|2022-06-10 14:05:40|||||||||10
1654869950000|2022-06-10 14:05:50|||||||||1
1654869960000|2022-06-10 14:06:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|175
1654869970000|2022-06-10 14:06:10|||||||||2
1654869980000|2022-06-10 14:06:20|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|260
1654869990000|2022-06-10 14:06:30|10469.6|10467.6|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|87
1654870000000|2022-06-10 14:06:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|234
1654870010000|2022-06-10 14:06:50|10469.4|10467.4|10469.4|10467.4|10469.6|10467.6|10469.2|10467.2|84
1654870020000|2022-06-10 14:07:00|10469.2|10467.2|10468.8|10466.8|10469.6|10467.6|10468.8|10466.8|309
1654870030000|2022-06-10 14:07:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|73
1654870040000|2022-06-10 14:07:20|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|201
1654870050000|2022-06-10 14:07:30|10468.6|10466.6|10469.2|10467.2|10469.2|10467.2|10468.6|10466.6|222
1654870060000|2022-06-10 14:07:40|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|107
1654870070000|2022-06-10 14:07:50|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.2|10467.2|94
1654870080000|2022-06-10 14:08:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|120
1654870090000|2022-06-10 14:08:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|34
1654870100000|2022-06-10 14:08:20|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|401
1654870110000|2022-06-10 14:08:30|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|76
1654870120000|2022-06-10 14:08:40|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|122
1654870130000|2022-06-10 14:08:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|19
1654870140000|2022-06-10 14:09:00|||||||||10
1654870150000|2022-06-10 14:09:10|||||||||25
1654870160000|2022-06-10 14:09:20|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|591
1654870170000|2022-06-10 14:09:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|144
1654870180000|2022-06-10 14:09:40|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|47
1654870190000|2022-06-10 14:09:50|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|113
1654870200000|2022-06-10 14:10:00|||||||||26
1654870210000|2022-06-10 14:10:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|77
1654870220000|2022-06-10 14:10:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|81
1654870230000|2022-06-10 14:10:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|163
1654870250000|2022-06-10 14:10:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|47
1654870260000|2022-06-10 14:11:00|||||||||1
1654870280000|2022-06-10 14:11:20|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|187
1654870300000|2022-06-10 14:11:40|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|697
1654870310000|2022-06-10 14:11:50|||||||||1
1654870320000|2022-06-10 14:12:00|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|103
1654870330000|2022-06-10 14:12:10|||||||||7
1654870340000|2022-06-10 14:12:20|||||||||9
1654870370000|2022-06-10 14:12:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|27
1654870380000|2022-06-10 14:13:00|10471.3|10469.3|10471.9|10469.9|10471.9|10469.9|10471.3|10469.3|328
1654870390000|2022-06-10 14:13:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|59
1654870400000|2022-06-10 14:13:20|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|195
1654870410000|2022-06-10 14:13:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|516
1654870420000|2022-06-10 14:13:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|30
1654870440000|2022-06-10 14:14:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|620
1654870450000|2022-06-10 14:14:10|10472.3|10470.3|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|177
1654870460000|2022-06-10 14:14:20|||||||||101
1654870470000|2022-06-10 14:14:30|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|119
1654870480000|2022-06-10 14:14:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|456
1654870500000|2022-06-10 14:15:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|202
1654870510000|2022-06-10 14:15:10|||||||||132
1654870520000|2022-06-10 14:15:20|||||||||159
1654870530000|2022-06-10 14:15:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|29
1654870540000|2022-06-10 14:15:40|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|38
1654870550000|2022-06-10 14:15:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|116
1654870570000|2022-06-10 14:16:10|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|12
1654870580000|2022-06-10 14:16:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|79
1654870590000|2022-06-10 14:16:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|105
1654870600000|2022-06-10 14:16:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|105
1654870610000|2022-06-10 14:16:50|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|219
1654870620000|2022-06-10 14:17:00|||||||||27
1654870630000|2022-06-10 14:17:10|||||||||3
1654870640000|2022-06-10 14:17:20|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|111
1654870650000|2022-06-10 14:17:30|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|67
1654870670000|2022-06-10 14:17:50|||||||||199
1654870690000|2022-06-10 14:18:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|11
1654870700000|2022-06-10 14:18:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|346
1654870710000|2022-06-10 14:18:30|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|28
1654870730000|2022-06-10 14:18:50|10471.7|10469.7|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|132
1654870740000|2022-06-10 14:19:00|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|471
1654870750000|2022-06-10 14:19:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|79
1654870760000|2022-06-10 14:19:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|8
1654870780000|2022-06-10 14:19:40|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|112
1654870790000|2022-06-10 14:19:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|8
1654870800000|2022-06-10 14:20:00|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|119
1654870810000|2022-06-10 14:20:10|10471.5|10469.5|10472.3|10470.3|10472.3|10470.3|10471.5|10469.5|303
1654870820000|2022-06-10 14:20:20|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|27
1654870830000|2022-06-10 14:20:30|10471.9|10469.9|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|18
1654870840000|2022-06-10 14:20:40|10472.3|10470.3|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|1100
1654870850000|2022-06-10 14:20:50|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|39
1654870860000|2022-06-10 14:21:00|||||||||180
1654870870000|2022-06-10 14:21:10|||||||||9
1654870880000|2022-06-10 14:21:20|||||||||6
1654870890000|2022-06-10 14:21:30|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|122
1654870900000|2022-06-10 14:21:40|||||||||204
1654870910000|2022-06-10 14:21:50|10471.9|10469.9|10472.3|10470.3|10472.7|10470.7|10471.9|10469.9|674
1654870920000|2022-06-10 14:22:00|10472.1|10470.1|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|150
1654870930000|2022-06-10 14:22:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|17
1654870940000|2022-06-10 14:22:20|||||||||14
1654870950000|2022-06-10 14:22:30|||||||||694
1654870970000|2022-06-10 14:22:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|194
1654870980000|2022-06-10 14:23:00|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|621
1654870990000|2022-06-10 14:23:10|||||||||211
1654871000000|2022-06-10 14:23:20|||||||||200
1654871010000|2022-06-10 14:23:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|14
1654871030000|2022-06-10 14:23:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|3
1654871040000|2022-06-10 14:24:00|||||||||232
1654871050000|2022-06-10 14:24:10|||||||||14
1654871060000|2022-06-10 14:24:20|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|99
1654871070000|2022-06-10 14:24:30|10473.3|10471.3|10473.3|10471.3|10473.5|10471.5|10473.1|10471.1|537
1654871080000|2022-06-10 14:24:40|10473.5|10471.5|10472.3|10470.3|10473.5|10471.5|10472.3|10470.3|264
1654871090000|2022-06-10 14:24:50|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|1041
1654871100000|2022-06-10 14:25:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|64
1654871110000|2022-06-10 14:25:10|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|75
1654871120000|2022-06-10 14:25:20|||||||||184
1654871130000|2022-06-10 14:25:30|||||||||18
1654871140000|2022-06-10 14:25:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|184
1654871150000|2022-06-10 14:25:50|||||||||314
1654871160000|2022-06-10 14:26:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|203
1654871170000|2022-06-10 14:26:10|||||||||1
1654871180000|2022-06-10 14:26:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|122
1654871190000|2022-06-10 14:26:30|||||||||70
1654871200000|2022-06-10 14:26:40|10471.9|10469.9|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|75
1654871210000|2022-06-10 14:26:50|||||||||47
1654871220000|2022-06-10 14:27:00|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|350
1654871230000|2022-06-10 14:27:10|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|23
1654871250000|2022-06-10 14:27:30|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|340
1654871260000|2022-06-10 14:27:40|||||||||253
1654871270000|2022-06-10 14:27:50|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|19
1654871280000|2022-06-10 14:28:00|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|131
1654871290000|2022-06-10 14:28:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|21
1654871300000|2022-06-10 14:28:20|10472.7|10470.7|10472.5|10470.5|10472.7|10470.7|10472.5|10470.5|52
1654871310000|2022-06-10 14:28:30|10472.3|10470.3|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|13
1654871320000|2022-06-10 14:28:40|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|96
1654871330000|2022-06-10 14:28:50|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|4
1654871340000|2022-06-10 14:29:00|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|217
1654871350000|2022-06-10 14:29:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|81
1654871360000|2022-06-10 14:29:20|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|14
1654871380000|2022-06-10 14:29:40|||||||||1
1654871390000|2022-06-10 14:29:50|||||||||6
1654871400000|2022-06-10 14:30:00|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|60
1654871410000|2022-06-10 14:30:10|||||||||13
1654871430000|2022-06-10 14:30:30|||||||||6
1654871440000|2022-06-10 14:30:40|||||||||71
1654871450000|2022-06-10 14:30:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|80
1654871460000|2022-06-10 14:31:00|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|58
1654871470000|2022-06-10 14:31:10|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|127
1654871480000|2022-06-10 14:31:20|||||||||16
1654871490000|2022-06-10 14:31:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|18
1654871500000|2022-06-10 14:31:40|10471.9|10469.9|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|335
1654871510000|2022-06-10 14:31:50|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|131
1654871520000|2022-06-10 14:32:00|10472.1|10470.1|10472.7|10470.7|10472.7|10470.7|10471.9|10469.9|86
1654871530000|2022-06-10 14:32:10|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|716
1654871540000|2022-06-10 14:32:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|40
1654871550000|2022-06-10 14:32:30|||||||||3
1654871570000|2022-06-10 14:32:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|682
1654871580000|2022-06-10 14:33:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|301
1654871590000|2022-06-10 14:33:10|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|197
1654871600000|2022-06-10 14:33:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|28
1654871610000|2022-06-10 14:33:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|53
1654871620000|2022-06-10 14:33:40|10473.1|10471.1|10473.9|10471.9|10473.9|10471.9|10473.1|10471.1|783
1654871630000|2022-06-10 14:33:50|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|196
1654871640000|2022-06-10 14:34:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|223
1654871650000|2022-06-10 14:34:10|||||||||5
1654871660000|2022-06-10 14:34:20|||||||||277
1654871670000|2022-06-10 14:34:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|20
1654871680000|2022-06-10 14:34:40|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|37
1654871690000|2022-06-10 14:34:50|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|131
1654871700000|2022-06-10 14:35:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|267
1654871710000|2022-06-10 14:35:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|34
1654871720000|2022-06-10 14:35:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|80
1654871730000|2022-06-10 14:35:30|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|172
1654871740000|2022-06-10 14:35:40|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|124
1654871750000|2022-06-10 14:35:50|||||||||324
1654871760000|2022-06-10 14:36:00|||||||||117
1654871770000|2022-06-10 14:36:10|||||||||3
1654871780000|2022-06-10 14:36:20|10472.5|10470.5|10472.5|10470.5|10472.7|10470.7|10472.5|10470.5|32
1654871790000|2022-06-10 14:36:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|21
1654871820000|2022-06-10 14:37:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|177
1654871830000|2022-06-10 14:37:10|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|59
1654871840000|2022-06-10 14:37:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|45
1654871850000|2022-06-10 14:37:30|||||||||10
1654871860000|2022-06-10 14:37:40|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|448
1654871870000|2022-06-10 14:37:50|||||||||3
1654871880000|2022-06-10 14:38:00|||||||||5
1654871890000|2022-06-10 14:38:10|||||||||17
1654871900000|2022-06-10 14:38:20|10471.5|10469.5|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|268
1654871910000|2022-06-10 14:38:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|86
1654871920000|2022-06-10 14:38:40|||||||||1
1654871930000|2022-06-10 14:38:50|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|233
1654871950000|2022-06-10 14:39:10|||||||||5
1654871960000|2022-06-10 14:39:20|||||||||1
1654871970000|2022-06-10 14:39:30|||||||||1
1654871980000|2022-06-10 14:39:40|||||||||1
1654872000000|2022-06-10 14:40:00|||||||||4
1654872010000|2022-06-10 14:40:10|||||||||1
1654872020000|2022-06-10 14:40:20|||||||||1
1654872030000|2022-06-10 14:40:30|||||||||296
1654872040000|2022-06-10 14:40:40|||||||||61
1654872050000|2022-06-10 14:40:50|||||||||1
1654872060000|2022-06-10 14:41:00|||||||||190
1654872070000|2022-06-10 14:41:10|||||||||45
1654872080000|2022-06-10 14:41:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|208
1654872090000|2022-06-10 14:41:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|869
1654872100000|2022-06-10 14:41:40|||||||||11
1654872110000|2022-06-10 14:41:50|||||||||62
1654872120000|2022-06-10 14:42:00|||||||||52
1654872130000|2022-06-10 14:42:10|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|403
1654872140000|2022-06-10 14:42:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|17
1654872150000|2022-06-10 14:42:30|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|182
1654872160000|2022-06-10 14:42:40|||||||||13
1654872170000|2022-06-10 14:42:50|||||||||1
1654872180000|2022-06-10 14:43:00|||||||||1
1654872190000|2022-06-10 14:43:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|130
1654872200000|2022-06-10 14:43:20|||||||||2
1654872220000|2022-06-10 14:43:40|||||||||13
1654872230000|2022-06-10 14:43:50|||||||||14
1654872240000|2022-06-10 14:44:00|||||||||2
1654872250000|2022-06-10 14:44:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|501
1654872260000|2022-06-10 14:44:20|10469.9|10467.9|10469.8|10467.8|10469.9|10467.9|10469.6|10467.6|676
1654872270000|2022-06-10 14:44:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|71
1654872280000|2022-06-10 14:44:40|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|54
1654872300000|2022-06-10 14:45:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|118
1654872310000|2022-06-10 14:45:10|10470.1|10468.1|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|64
1654872320000|2022-06-10 14:45:20|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|157
1654872330000|2022-06-10 14:45:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|20
1654872340000|2022-06-10 14:45:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|112
1654872350000|2022-06-10 14:45:50|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|223
1654872360000|2022-06-10 14:46:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|139
1654872370000|2022-06-10 14:46:10|||||||||34
1654872390000|2022-06-10 14:46:30|10469.6|10467.6|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|213
1654872400000|2022-06-10 14:46:40|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|8
1654872410000|2022-06-10 14:46:50|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|37
1654872420000|2022-06-10 14:47:00|||||||||120
1654872430000|2022-06-10 14:47:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|105
1654872440000|2022-06-10 14:47:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|544
1654872450000|2022-06-10 14:47:30|10469.2|10467.2|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|165
1654872460000|2022-06-10 14:47:40|||||||||36
1654872470000|2022-06-10 14:47:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|239
1654872480000|2022-06-10 14:48:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|11
1654872490000|2022-06-10 14:48:10|10468.8|10466.8|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|162
1654872500000|2022-06-10 14:48:20|||||||||51
1654872510000|2022-06-10 14:48:30|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|73
1654872520000|2022-06-10 14:48:40|||||||||1
1654872530000|2022-06-10 14:48:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|170
1654872540000|2022-06-10 14:49:00|||||||||2
1654872550000|2022-06-10 14:49:10|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|250
1654872560000|2022-06-10 14:49:20|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|55
1654872570000|2022-06-10 14:49:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|28
1654872580000|2022-06-10 14:49:40|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|133
1654872600000|2022-06-10 14:50:00|||||||||4
1654872610000|2022-06-10 14:50:10|||||||||4
1654872620000|2022-06-10 14:50:20|||||||||26
1654872630000|2022-06-10 14:50:30|||||||||1
1654872650000|2022-06-10 14:50:50|||||||||4
1654872680000|2022-06-10 14:51:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|29
1654872690000|2022-06-10 14:51:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|200
1654872700000|2022-06-10 14:51:40|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|63
1654872710000|2022-06-10 14:51:50|10469.2|10467.2|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|58
1654872730000|2022-06-10 14:52:10|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|56
1654872750000|2022-06-10 14:52:30|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|33
1654872760000|2022-06-10 14:52:40|||||||||32
1654872770000|2022-06-10 14:52:50|||||||||491
1654872780000|2022-06-10 14:53:00|10468|10466|10468|10466|10468|10466|10468|10466|83
1654872790000|2022-06-10 14:53:10|10467.8|10465.8|10467.6|10465.6|10468|10466|10467.6|10465.6|346
1654872800000|2022-06-10 14:53:20|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|300
1654872810000|2022-06-10 14:53:30|||||||||348
1654872820000|2022-06-10 14:53:40|10467.2|10465.2|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|136
1654872830000|2022-06-10 14:53:50|||||||||6
1654872840000|2022-06-10 14:54:00|||||||||214
1654872850000|2022-06-10 14:54:10|||||||||426
1654872860000|2022-06-10 14:54:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|211
1654872870000|2022-06-10 14:54:30|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|50
1654872880000|2022-06-10 14:54:40|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|127
1654872900000|2022-06-10 14:55:00|10467.4|10465.4|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|64
1654872910000|2022-06-10 14:55:10|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|0
1654872920000|2022-06-10 14:55:20|||||||||27
1654872930000|2022-06-10 14:55:30|10468|10466|10468|10466|10468|10466|10468|10466|89
1654872940000|2022-06-10 14:55:40|||||||||1
1654872950000|2022-06-10 14:55:50|10467.6|10465.6|10467.6|10465.6|10468|10466|10467.6|10465.6|161
1654872960000|2022-06-10 14:56:00|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|154
1654872980000|2022-06-10 14:56:20|10468|10466|10468|10466|10468|10466|10468|10466|53
1654872990000|2022-06-10 14:56:30|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|40
1654873000000|2022-06-10 14:56:40|10467.6|10465.6|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|574
1654873010000|2022-06-10 14:56:50|10466.8|10464.8|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|546
1654873020000|2022-06-10 14:57:00|10466.4|10464.4|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|535
1654873030000|2022-06-10 14:57:10|||||||||1
1654873040000|2022-06-10 14:57:20|||||||||1
1654873050000|2022-06-10 14:57:30|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|102
1654873060000|2022-06-10 14:57:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466|10464|1199
1654873070000|2022-06-10 14:57:50|||||||||69
1654873080000|2022-06-10 14:58:00|||||||||87
1654873090000|2022-06-10 14:58:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|276
1654873100000|2022-06-10 14:58:20|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|132
1654873110000|2022-06-10 14:58:30|10466.6|10464.6|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|939
1654873120000|2022-06-10 14:58:40|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|81
1654873130000|2022-06-10 14:58:50|||||||||1
1654873140000|2022-06-10 14:59:00|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|144
1654873150000|2022-06-10 14:59:10|||||||||5
1654873160000|2022-06-10 14:59:20|||||||||10
1654873170000|2022-06-10 14:59:30|10466|10464|10466|10464|10466|10464|10466|10464|880
1654873180000|2022-06-10 14:59:40|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|95
1654873190000|2022-06-10 14:59:50|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|99
1654873200000|2022-06-10 15:00:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|297
1654873210000|2022-06-10 15:00:10|10465.3|10463.3|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|139
1654873220000|2022-06-10 15:00:20|||||||||294
1654873230000|2022-06-10 15:00:30|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|274
1654873240000|2022-06-10 15:00:40|10464.9|10462.9|10465.1|10463.1|10465.3|10463.3|10464.9|10462.9|144
1654873250000|2022-06-10 15:00:50|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|130
1654873260000|2022-06-10 15:01:00|||||||||54
1654873270000|2022-06-10 15:01:10|10464.5|10462.5|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|400
1654873280000|2022-06-10 15:01:20|||||||||29
1654873290000|2022-06-10 15:01:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|106
1654873300000|2022-06-10 15:01:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|56
1654873310000|2022-06-10 15:01:50|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|171
1654873320000|2022-06-10 15:02:00|10464.9|10462.9|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|59
1654873330000|2022-06-10 15:02:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|69
1654873340000|2022-06-10 15:02:20|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|523
1654873350000|2022-06-10 15:02:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|85
1654873360000|2022-06-10 15:02:40|10466|10464|10465.6|10463.6|10466|10464|10465.6|10463.6|68
1654873370000|2022-06-10 15:02:50|10466|10464|10465.6|10463.6|10466|10464|10465.6|10463.6|121
1654873380000|2022-06-10 15:03:00|||||||||3
1654873400000|2022-06-10 15:03:20|||||||||2
1654873410000|2022-06-10 15:03:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|37
1654873420000|2022-06-10 15:03:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|819
1654873440000|2022-06-10 15:04:00|||||||||269
1654873450000|2022-06-10 15:04:10|10466|10464|10466|10464|10466|10464|10466|10464|270
1654873460000|2022-06-10 15:04:20|10465.6|10463.6|10465.6|10463.6|10466|10464|10465.6|10463.6|136
1654873470000|2022-06-10 15:04:30|10466|10464|10465.3|10463.3|10466|10464|10465.3|10463.3|869
1654873480000|2022-06-10 15:04:40|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|211
1654873490000|2022-06-10 15:04:50|||||||||16
1654873500000|2022-06-10 15:05:00|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|180
1654873510000|2022-06-10 15:05:10|||||||||24
1654873520000|2022-06-10 15:05:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|96
1654873530000|2022-06-10 15:05:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|262
1654873540000|2022-06-10 15:05:40|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|275
1654873550000|2022-06-10 15:05:50|||||||||249
1654873560000|2022-06-10 15:06:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|177
1654873570000|2022-06-10 15:06:10|10463.1|10461.1|10462.5|10460.5|10463.3|10461.3|10462.1|10460.1|106
1654873580000|2022-06-10 15:06:20|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|388
1654873590000|2022-06-10 15:06:30|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|633
1654873600000|2022-06-10 15:06:40|10462.1|10460.1|10463.3|10461.3|10463.3|10461.3|10462.1|10460.1|208
1654873610000|2022-06-10 15:06:50|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|394
1654873620000|2022-06-10 15:07:00|||||||||23
1654873630000|2022-06-10 15:07:10|||||||||46
1654873640000|2022-06-10 15:07:20|||||||||9
1654873650000|2022-06-10 15:07:30|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|394
1654873660000|2022-06-10 15:07:40|||||||||73
1654873670000|2022-06-10 15:07:50|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|233
1654873680000|2022-06-10 15:08:00|||||||||56
1654873690000|2022-06-10 15:08:10|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|216
1654873700000|2022-06-10 15:08:20|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|300
1654873710000|2022-06-10 15:08:30|||||||||5
1654873720000|2022-06-10 15:08:40|10462.5|10460.5|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|14
1654873730000|2022-06-10 15:08:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|117
1654873740000|2022-06-10 15:09:00|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|418
1654873750000|2022-06-10 15:09:10|||||||||2
1654873760000|2022-06-10 15:09:20|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|311
1654873770000|2022-06-10 15:09:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|544
1654873790000|2022-06-10 15:09:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|40
1654873800000|2022-06-10 15:10:00|10463.3|10461.3|10463.7|10461.7|10464.1|10462.1|10463.3|10461.3|259
1654873810000|2022-06-10 15:10:10|||||||||81
1654873820000|2022-06-10 15:10:20|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|257
1654873830000|2022-06-10 15:10:30|||||||||5
1654873840000|2022-06-10 15:10:40|||||||||28
1654873850000|2022-06-10 15:10:50|10463.3|10461.3|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|82
1654873860000|2022-06-10 15:11:00|10463.3|10461.3|10463.7|10461.7|10464.1|10462.1|10463.3|10461.3|355
1654873870000|2022-06-10 15:11:10|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|231
1654873880000|2022-06-10 15:11:20|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|224
1654873890000|2022-06-10 15:11:30|||||||||18
1654873910000|2022-06-10 15:11:50|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|125
1654873920000|2022-06-10 15:12:00|||||||||86
1654873930000|2022-06-10 15:12:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|594
1654873940000|2022-06-10 15:12:20|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|459
1654873950000|2022-06-10 15:12:30|||||||||218
1654873960000|2022-06-10 15:12:40|||||||||90
1654873970000|2022-06-10 15:12:50|||||||||61
1654873980000|2022-06-10 15:13:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|254
1654873990000|2022-06-10 15:13:10|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|26
1654874000000|2022-06-10 15:13:20|||||||||148
1654874010000|2022-06-10 15:13:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|88
1654874020000|2022-06-10 15:13:40|||||||||23
1654874030000|2022-06-10 15:13:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|48
1654874040000|2022-06-10 15:14:00|||||||||3
1654874050000|2022-06-10 15:14:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|231
1654874060000|2022-06-10 15:14:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|1284
1654874070000|2022-06-10 15:14:30|||||||||25
1654874080000|2022-06-10 15:14:40|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|496
1654874090000|2022-06-10 15:14:50|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|170
1654874100000|2022-06-10 15:15:00|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|99
1654874110000|2022-06-10 15:15:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|383
1654874130000|2022-06-10 15:15:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|163
1654874140000|2022-06-10 15:15:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1654874150000|2022-06-10 15:15:50|||||||||5
1654874160000|2022-06-10 15:16:00|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|76
1654874170000|2022-06-10 15:16:10|||||||||69
1654874180000|2022-06-10 15:16:20|||||||||299
1654874190000|2022-06-10 15:16:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|71
1654874200000|2022-06-10 15:16:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|29
1654874210000|2022-06-10 15:16:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|54
1654874220000|2022-06-10 15:17:00|||||||||4
1654874230000|2022-06-10 15:17:10|||||||||165
1654874240000|2022-06-10 15:17:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|930
1654874250000|2022-06-10 15:17:30|||||||||62
1654874260000|2022-06-10 15:17:40|||||||||56
1654874270000|2022-06-10 15:17:50|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|202
1654874280000|2022-06-10 15:18:00|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|52
1654874290000|2022-06-10 15:18:10|||||||||187
1654874300000|2022-06-10 15:18:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|20
1654874310000|2022-06-10 15:18:30|||||||||89
1654874320000|2022-06-10 15:18:40|||||||||1
1654874330000|2022-06-10 15:18:50|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|123
1654874350000|2022-06-10 15:19:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|11
1654874360000|2022-06-10 15:19:20|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|386
1654874370000|2022-06-10 15:19:30|||||||||273
1654874380000|2022-06-10 15:19:40|||||||||276
1654874390000|2022-06-10 15:19:50|||||||||20
1654874400000|2022-06-10 15:20:00|||||||||5
1654874410000|2022-06-10 15:20:10|||||||||25
1654874420000|2022-06-10 15:20:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|767
1654874430000|2022-06-10 15:20:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|436
1654874440000|2022-06-10 15:20:40|||||||||20
1654874450000|2022-06-10 15:20:50|||||||||121
1654874460000|2022-06-10 15:21:00|||||||||19
1654874470000|2022-06-10 15:21:10|||||||||5
1654874480000|2022-06-10 15:21:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|12
1654874490000|2022-06-10 15:21:30|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|144
1654874500000|2022-06-10 15:21:40|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|41
1654874510000|2022-06-10 15:21:50|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|92
1654874520000|2022-06-10 15:22:00|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10463.7|10461.7|199
1654874540000|2022-06-10 15:22:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|49
1654874550000|2022-06-10 15:22:30|||||||||23
1654874560000|2022-06-10 15:22:40|||||||||9
1654874570000|2022-06-10 15:22:50|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|14
1654874580000|2022-06-10 15:23:00|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|15
1654874590000|2022-06-10 15:23:10|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|24
1654874600000|2022-06-10 15:23:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|28
1654874610000|2022-06-10 15:23:30|||||||||32
1654874620000|2022-06-10 15:23:40|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|68
1654874640000|2022-06-10 15:24:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|81
1654874650000|2022-06-10 15:24:10|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|37
1654874660000|2022-06-10 15:24:20|||||||||10
1654874670000|2022-06-10 15:24:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|158
1654874680000|2022-06-10 15:24:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|278
1654874690000|2022-06-10 15:24:50|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|74
1654874700000|2022-06-10 15:25:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|218
1654874710000|2022-06-10 15:25:10|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|15
1654874720000|2022-06-10 15:25:20|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|0
1654874730000|2022-06-10 15:25:30|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|276
1654874740000|2022-06-10 15:25:40|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|19
1654874750000|2022-06-10 15:25:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|18
1654874760000|2022-06-10 15:26:00|||||||||27
1654874800000|2022-06-10 15:26:40|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|153
1654874810000|2022-06-10 15:26:50|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|103
1654874820000|2022-06-10 15:27:00|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|84
1654874830000|2022-06-10 15:27:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|30
1654874840000|2022-06-10 15:27:20|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|99
1654874850000|2022-06-10 15:27:30|10463.5|10461.5|10462.9|10460.9|10463.5|10461.5|10462.9|10460.9|399
1654874860000|2022-06-10 15:27:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|85
1654874870000|2022-06-10 15:27:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|548
1654874880000|2022-06-10 15:28:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|278
1654874890000|2022-06-10 15:28:10|10462.1|10460.1|10462.5|10460.5|10462.7|10460.7|10462.1|10460.1|790
1654874900000|2022-06-10 15:28:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|291
1654874910000|2022-06-10 15:28:30|||||||||371
1654874930000|2022-06-10 15:28:50|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|67
1654874940000|2022-06-10 15:29:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|153
1654874950000|2022-06-10 15:29:10|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|55
1654874960000|2022-06-10 15:29:20|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|225
1654874990000|2022-06-10 15:29:50|||||||||28
1654875000000|2022-06-10 15:30:00|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|188
1654875010000|2022-06-10 15:30:10|||||||||225
1654875020000|2022-06-10 15:30:20|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10463.1|10461.1|30
1654875030000|2022-06-10 15:30:30|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|76
1654875050000|2022-06-10 15:30:50|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|133
1654875070000|2022-06-10 15:31:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|87
1654875080000|2022-06-10 15:31:20|||||||||95
1654875090000|2022-06-10 15:31:30|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|63
1654875100000|2022-06-10 15:31:40|||||||||56
1654875110000|2022-06-10 15:31:50|||||||||29
1654875120000|2022-06-10 15:32:00|||||||||11
1654875130000|2022-06-10 15:32:10|||||||||5
1654875160000|2022-06-10 15:32:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|382
1654875170000|2022-06-10 15:32:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|62
1654875190000|2022-06-10 15:33:10|||||||||91
1654875200000|2022-06-10 15:33:20|10463.7|10461.7|10463.5|10461.5|10463.7|10461.7|10463.3|10461.3|165
1654875210000|2022-06-10 15:33:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|3
1654875220000|2022-06-10 15:33:40|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|32
1654875230000|2022-06-10 15:33:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|208
1654875240000|2022-06-10 15:34:00|||||||||6
1654875250000|2022-06-10 15:34:10|||||||||11
1654875260000|2022-06-10 15:34:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|124
1654875270000|2022-06-10 15:34:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|54
1654875280000|2022-06-10 15:34:40|||||||||40
1654875310000|2022-06-10 15:35:10|||||||||61
1654875320000|2022-06-10 15:35:20|10464.1|10462.1|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|877
1654875340000|2022-06-10 15:35:40|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|155
1654875350000|2022-06-10 15:35:50|||||||||68
1654875360000|2022-06-10 15:36:00|||||||||97
1654875370000|2022-06-10 15:36:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|25
1654875380000|2022-06-10 15:36:20|||||||||24
1654875390000|2022-06-10 15:36:30|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|225
1654875400000|2022-06-10 15:36:40|10463.9|10461.9|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|348
1654875410000|2022-06-10 15:36:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|380
1654875420000|2022-06-10 15:37:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|122
1654875430000|2022-06-10 15:37:10|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|687
1654875440000|2022-06-10 15:37:20|||||||||92
1654875450000|2022-06-10 15:37:30|||||||||49
1654875470000|2022-06-10 15:37:50|||||||||130
1654875480000|2022-06-10 15:38:00|||||||||8
1654875500000|2022-06-10 15:38:20|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|59
1654875510000|2022-06-10 15:38:30|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|122
1654875530000|2022-06-10 15:38:50|||||||||20
1654875540000|2022-06-10 15:39:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10
1654875560000|2022-06-10 15:39:20|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|88
1654875570000|2022-06-10 15:39:30|||||||||8
1654875580000|2022-06-10 15:39:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|312
1654875600000|2022-06-10 15:40:00|||||||||13
1654875610000|2022-06-10 15:40:10|||||||||252
1654875630000|2022-06-10 15:40:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|149
1654875670000|2022-06-10 15:41:10|||||||||2
1654875680000|2022-06-10 15:41:20|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|187
1654875690000|2022-06-10 15:41:30|||||||||5
1654875700000|2022-06-10 15:41:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|289
1654875710000|2022-06-10 15:41:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|384
1654875720000|2022-06-10 15:42:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|23
1654875730000|2022-06-10 15:42:10|||||||||94
1654875740000|2022-06-10 15:42:20|||||||||21
1654875750000|2022-06-10 15:42:30|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|29
1654875760000|2022-06-10 15:42:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|114
1654875770000|2022-06-10 15:42:50|||||||||5
1654875780000|2022-06-10 15:43:00|10464.9|10462.9|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|134
1654875790000|2022-06-10 15:43:10|||||||||5
1654875800000|2022-06-10 15:43:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|350
1654875820000|2022-06-10 15:43:40|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|140
1654875830000|2022-06-10 15:43:50|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|72
1654875840000|2022-06-10 15:44:00|||||||||4
1654875860000|2022-06-10 15:44:20|||||||||283
1654875870000|2022-06-10 15:44:30|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|31
1654875880000|2022-06-10 15:44:40|||||||||66
1654875890000|2022-06-10 15:44:50|10463.7|10461.7|10463.9|10461.9|10464.1|10462.1|10463.7|10461.7|264
1654875900000|2022-06-10 15:45:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1654875910000|2022-06-10 15:45:10|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|11
1654875920000|2022-06-10 15:45:20|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|21
1654875930000|2022-06-10 15:45:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|105
1654875940000|2022-06-10 15:45:40|||||||||6
1654875950000|2022-06-10 15:45:50|||||||||224
1654875960000|2022-06-10 15:46:00|||||||||6
1654875970000|2022-06-10 15:46:10|||||||||105
1654876000000|2022-06-10 15:46:40|||||||||1
1654876020000|2022-06-10 15:47:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|23
1654876030000|2022-06-10 15:47:10|||||||||1
1654876060000|2022-06-10 15:47:40|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|385
1654876080000|2022-06-10 15:48:00|||||||||6
1654876090000|2022-06-10 15:48:10|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|131
1654876100000|2022-06-10 15:48:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|93
1654876110000|2022-06-10 15:48:30|||||||||1
1654876120000|2022-06-10 15:48:40|||||||||58
1654876130000|2022-06-10 15:48:50|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|63
1654876140000|2022-06-10 15:49:00|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|11
1654876150000|2022-06-10 15:49:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|125
1654876160000|2022-06-10 15:49:20|10463.7|10461.7|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|163
1654876170000|2022-06-10 15:49:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|5
1654876180000|2022-06-10 15:49:40|||||||||5
1654876190000|2022-06-10 15:49:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|58
1654876200000|2022-06-10 15:50:00|||||||||5
1654876210000|2022-06-10 15:50:10|||||||||4
1654876220000|2022-06-10 15:50:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|281
1654876230000|2022-06-10 15:50:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|145
1654876240000|2022-06-10 15:50:40|||||||||5
1654876250000|2022-06-10 15:50:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|268
1654876260000|2022-06-10 15:51:00|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|452
1654876270000|2022-06-10 15:51:10|||||||||53
1654876280000|2022-06-10 15:51:20|||||||||1
1654876290000|2022-06-10 15:51:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|23
1654876300000|2022-06-10 15:51:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|201
1654876310000|2022-06-10 15:51:50|||||||||9
1654876320000|2022-06-10 15:52:00|||||||||53
1654876330000|2022-06-10 15:52:10|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|144
1654876340000|2022-06-10 15:52:20|10461|10459|10461.7|10459.7|10461.7|10459.7|10461|10459|390
1654876350000|2022-06-10 15:52:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|106
1654876360000|2022-06-10 15:52:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|46
1654876370000|2022-06-10 15:52:50|||||||||23
1654876380000|2022-06-10 15:53:00|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|159
1654876390000|2022-06-10 15:53:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|194
1654876410000|2022-06-10 15:53:30|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|112
1654876420000|2022-06-10 15:53:40|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|324
1654876440000|2022-06-10 15:54:00|||||||||221
1654876460000|2022-06-10 15:54:20|||||||||43
1654876470000|2022-06-10 15:54:30|||||||||9
1654876480000|2022-06-10 15:54:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|159
1654876490000|2022-06-10 15:54:50|||||||||1
1654876500000|2022-06-10 15:55:00|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|75
1654876510000|2022-06-10 15:55:10|||||||||7
1654876520000|2022-06-10 15:55:20|10462.7|10460.7|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|66
1654876530000|2022-06-10 15:55:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|250
1654876540000|2022-06-10 15:55:40|||||||||12
1654876550000|2022-06-10 15:55:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|93
1654876560000|2022-06-10 15:56:00|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|392
1654876570000|2022-06-10 15:56:10|10462.5|10460.5|10462.3|10460.3|10462.5|10460.5|10462.1|10460.1|238
1654876580000|2022-06-10 15:56:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1654876590000|2022-06-10 15:56:30|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|12
1654876610000|2022-06-10 15:56:50|||||||||1
1654876620000|2022-06-10 15:57:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|113
1654876640000|2022-06-10 15:57:20|||||||||19
1654876650000|2022-06-10 15:57:30|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|85
1654876660000|2022-06-10 15:57:40|10461.4|10459.4|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|159
1654876670000|2022-06-10 15:57:50|10461|10459|10461|10459|10461.2|10459.2|10461|10459|389
1654876680000|2022-06-10 15:58:00|||||||||37
1654876690000|2022-06-10 15:58:10|||||||||44
1654876700000|2022-06-10 15:58:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|180
1654876710000|2022-06-10 15:58:30|10461|10459|10461|10459|10461|10459|10460.8|10458.8|76
1654876720000|2022-06-10 15:58:40|||||||||50
1654876730000|2022-06-10 15:58:50|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|49
1654876740000|2022-06-10 15:59:00|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|56
1654876750000|2022-06-10 15:59:10|||||||||21
1654876760000|2022-06-10 15:59:20|||||||||18
1654876770000|2022-06-10 15:59:30|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|115
1654876780000|2022-06-10 15:59:40|||||||||32
1654876790000|2022-06-10 15:59:50|10461|10459|10460.2|10458.2|10461|10459|10460.2|10458.2|91
1654876800000|2022-06-10 16:00:00|||||||||56
1654876830000|2022-06-10 16:00:30|||||||||37
1654876840000|2022-06-10 16:00:40|||||||||1
1654876850000|2022-06-10 16:00:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|273
1654876860000|2022-06-10 16:01:00|||||||||3
1654876870000|2022-06-10 16:01:10|10461|10459|10461|10459|10461|10459|10461|10459|32
1654876880000|2022-06-10 16:01:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|120
1654876890000|2022-06-10 16:01:30|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|61
1654876900000|2022-06-10 16:01:40|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|62
1654876910000|2022-06-10 16:01:50|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|13
1654876920000|2022-06-10 16:02:00|10460.4|10458.4|10460.4|10458.4|10460.6|10458.6|10460.4|10458.4|176
1654876930000|2022-06-10 16:02:10|10460.2|10458.2|10460.4|10458.4|10460.6|10458.6|10460.2|10458.2|83
1654876940000|2022-06-10 16:02:20|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|361
1654876960000|2022-06-10 16:02:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|202
1654876970000|2022-06-10 16:02:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|37
1654876980000|2022-06-10 16:03:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|47
1654876990000|2022-06-10 16:03:10|||||||||26
1654877040000|2022-06-10 16:04:00|||||||||4
1654877050000|2022-06-10 16:04:10|||||||||5
1654877060000|2022-06-10 16:04:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|18
1654877070000|2022-06-10 16:04:30|||||||||105
1654877080000|2022-06-10 16:04:40|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|100
1654877090000|2022-06-10 16:04:50|||||||||2
1654877100000|2022-06-10 16:05:00|||||||||7
1654877110000|2022-06-10 16:05:10|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|114
1654877120000|2022-06-10 16:05:20|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|53
1654877130000|2022-06-10 16:05:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|433
1654877150000|2022-06-10 16:05:50|10461|10459|10461|10459|10461|10459|10461|10459|19
1654877160000|2022-06-10 16:06:00|||||||||177
1654877180000|2022-06-10 16:06:20|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|40
1654877200000|2022-06-10 16:06:40|||||||||169
1654877210000|2022-06-10 16:06:50|10461|10459|10461|10459|10461|10459|10461|10459|25
1654877220000|2022-06-10 16:07:00|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|35
1654877230000|2022-06-10 16:07:10|||||||||39
1654877240000|2022-06-10 16:07:20|||||||||35
1654877250000|2022-06-10 16:07:30|10460.4|10458.4|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|166
1654877260000|2022-06-10 16:07:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|56
1654877270000|2022-06-10 16:07:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|33
1654877280000|2022-06-10 16:08:00|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|48
1654877290000|2022-06-10 16:08:10|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|180
1654877310000|2022-06-10 16:08:30|||||||||204
1654877320000|2022-06-10 16:08:40|10459|10457|10459|10457|10459|10457|10459|10457|711
1654877340000|2022-06-10 16:09:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|197
1654877350000|2022-06-10 16:09:10|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|40
1654877360000|2022-06-10 16:09:20|10459|10457|10459|10457|10459.4|10457.4|10459|10457|36
1654877380000|2022-06-10 16:09:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|386
1654877390000|2022-06-10 16:09:50|||||||||5
1654877400000|2022-06-10 16:10:00|||||||||33
1654877410000|2022-06-10 16:10:10|||||||||1
1654877420000|2022-06-10 16:10:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|112
1654877430000|2022-06-10 16:10:30|||||||||15
1654877440000|2022-06-10 16:10:40|||||||||47
1654877450000|2022-06-10 16:10:50|||||||||40
1654877460000|2022-06-10 16:11:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|29
1654877470000|2022-06-10 16:11:10|||||||||12
1654877480000|2022-06-10 16:11:20|||||||||39
1654877520000|2022-06-10 16:12:00|||||||||31
1654877530000|2022-06-10 16:12:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|37
1654877540000|2022-06-10 16:12:20|||||||||11
1654877550000|2022-06-10 16:12:30|||||||||169
1654877560000|2022-06-10 16:12:40|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|69
1654877570000|2022-06-10 16:12:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|250
1654877580000|2022-06-10 16:13:00|||||||||2
1654877590000|2022-06-10 16:13:10|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|249
1654877600000|2022-06-10 16:13:20|||||||||12
1654877610000|2022-06-10 16:13:30|10459|10457|10459|10457|10459|10457|10459|10457|22
1654877630000|2022-06-10 16:13:50|||||||||4
1654877640000|2022-06-10 16:14:00|10459.2|10457.2|10459.2|10457.2|10459.4|10457.4|10459|10457|200
1654877650000|2022-06-10 16:14:10|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|5
1654877690000|2022-06-10 16:14:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|75
1654877700000|2022-06-10 16:15:00|10459|10457|10459|10457|10459|10457|10459|10457|6
1654877710000|2022-06-10 16:15:10|||||||||1
1654877730000|2022-06-10 16:15:30|||||||||22
1654877750000|2022-06-10 16:15:50|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|288
1654877760000|2022-06-10 16:16:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|284
1654877770000|2022-06-10 16:16:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|100
1654877780000|2022-06-10 16:16:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|18
1654877820000|2022-06-10 16:17:00|||||||||6
1654877830000|2022-06-10 16:17:10|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|645
1654877840000|2022-06-10 16:17:20|10457.8|10455.8|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|48
1654877850000|2022-06-10 16:17:30|10457.8|10455.8|10457.6|10455.6|10457.8|10455.8|10457.6|10455.6|11
1654877860000|2022-06-10 16:17:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1654877870000|2022-06-10 16:17:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|218
1654877880000|2022-06-10 16:18:00|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|160
1654877890000|2022-06-10 16:18:10|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|54
1654877900000|2022-06-10 16:18:20|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|1
1654877910000|2022-06-10 16:18:30|||||||||2
1654877920000|2022-06-10 16:18:40|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|288
1654877930000|2022-06-10 16:18:50|||||||||17
1654877940000|2022-06-10 16:19:00|||||||||10
1654877950000|2022-06-10 16:19:10|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|139
1654877960000|2022-06-10 16:19:20|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|3
1654877970000|2022-06-10 16:19:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|424
1654877980000|2022-06-10 16:19:40|||||||||13
1654877990000|2022-06-10 16:19:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|37
1654878000000|2022-06-10 16:20:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|113
1654878010000|2022-06-10 16:20:10|||||||||1
1654878020000|2022-06-10 16:20:20|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|171
1654878030000|2022-06-10 16:20:30|10456.3|10454.3|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|166
1654878040000|2022-06-10 16:20:40|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|30
1654878050000|2022-06-10 16:20:50|||||||||13
1654878060000|2022-06-10 16:21:00|||||||||19
1654878070000|2022-06-10 16:21:10|||||||||423
1654878080000|2022-06-10 16:21:20|||||||||8
1654878090000|2022-06-10 16:21:30|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|130
1654878100000|2022-06-10 16:21:40|||||||||63
1654878110000|2022-06-10 16:21:50|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|65
1654878120000|2022-06-10 16:22:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|38
1654878130000|2022-06-10 16:22:10|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|147
1654878140000|2022-06-10 16:22:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|19
1654878150000|2022-06-10 16:22:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|68
1654878160000|2022-06-10 16:22:40|||||||||20
1654878170000|2022-06-10 16:22:50|||||||||2
1654878180000|2022-06-10 16:23:00|||||||||4
1654878190000|2022-06-10 16:23:10|||||||||7
1654878200000|2022-06-10 16:23:20|||||||||15
1654878220000|2022-06-10 16:23:40|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|392
1654878240000|2022-06-10 16:24:00|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|159
1654878250000|2022-06-10 16:24:10|||||||||15
1654878260000|2022-06-10 16:24:20|||||||||18
1654878270000|2022-06-10 16:24:30|||||||||7
1654878310000|2022-06-10 16:25:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|16
1654878320000|2022-06-10 16:25:20|||||||||2
1654878330000|2022-06-10 16:25:30|||||||||3
1654878340000|2022-06-10 16:25:40|||||||||100
1654878350000|2022-06-10 16:25:50|||||||||44
1654878360000|2022-06-10 16:26:00|10456.3|10454.3|10455.5|10453.5|10456.3|10454.3|10455.5|10453.5|1718
1654878370000|2022-06-10 16:26:10|||||||||57
1654878380000|2022-06-10 16:26:20|||||||||237
1654878390000|2022-06-10 16:26:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|91
1654878400000|2022-06-10 16:26:40|||||||||100
1654878410000|2022-06-10 16:26:50|||||||||2
1654878420000|2022-06-10 16:27:00|||||||||8
1654878430000|2022-06-10 16:27:10|||||||||225
1654878440000|2022-06-10 16:27:20|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|250
1654878460000|2022-06-10 16:27:40|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|254
1654878470000|2022-06-10 16:27:50|||||||||32
1654878480000|2022-06-10 16:28:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|74
1654878490000|2022-06-10 16:28:10|||||||||172
1654878500000|2022-06-10 16:28:20|||||||||1
1654878510000|2022-06-10 16:28:30|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|243
1654878530000|2022-06-10 16:28:50|||||||||194
1654878540000|2022-06-10 16:29:00|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|155
1654878550000|2022-06-10 16:29:10|||||||||1
1654878560000|2022-06-10 16:29:20|||||||||60
1654878570000|2022-06-10 16:29:30|||||||||2
1654878580000|2022-06-10 16:29:40|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|21
1654878600000|2022-06-10 16:30:00|||||||||1
1654878610000|2022-06-10 16:30:10|||||||||5
1654878620000|2022-06-10 16:30:20|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|860
1654878640000|2022-06-10 16:30:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|51
1654878650000|2022-06-10 16:30:50|10456.3|10454.3|10455.7|10453.7|10456.3|10454.3|10455.5|10453.5|441
1654878660000|2022-06-10 16:31:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|161
1654878670000|2022-06-10 16:31:10|||||||||10
1654878690000|2022-06-10 16:31:30|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|355
1654878700000|2022-06-10 16:31:40|||||||||32
1654878710000|2022-06-10 16:31:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|7
1654878720000|2022-06-10 16:32:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|398
1654878730000|2022-06-10 16:32:10|||||||||2
1654878750000|2022-06-10 16:32:30|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|236
1654878760000|2022-06-10 16:32:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|178
1654878770000|2022-06-10 16:32:50|10457.6|10455.6|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|24
1654878780000|2022-06-10 16:33:00|||||||||30
1654878790000|2022-06-10 16:33:10|||||||||162
1654878820000|2022-06-10 16:33:40|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|104
1654878830000|2022-06-10 16:33:50|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|105
1654878840000|2022-06-10 16:34:00|||||||||6
1654878850000|2022-06-10 16:34:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|139
1654878860000|2022-06-10 16:34:20|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|50
1654878870000|2022-06-10 16:34:30|||||||||69
1654878900000|2022-06-10 16:35:00|||||||||24
1654878910000|2022-06-10 16:35:10|||||||||2
1654878920000|2022-06-10 16:35:20|||||||||20
1654878930000|2022-06-10 16:35:30|||||||||72
1654878940000|2022-06-10 16:35:40|10458.2|10456.2|10458|10456|10458.2|10456.2|10458|10456|51
1654878950000|2022-06-10 16:35:50|10457.8|10455.8|10457.8|10455.8|10458|10456|10457.8|10455.8|64
1654878970000|2022-06-10 16:36:10|||||||||10
1654878990000|2022-06-10 16:36:30|||||||||162
1654879000000|2022-06-10 16:36:40|||||||||36
1654879010000|2022-06-10 16:36:50|||||||||119
1654879020000|2022-06-10 16:37:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|116
1654879030000|2022-06-10 16:37:10|||||||||40
1654879050000|2022-06-10 16:37:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|142
1654879060000|2022-06-10 16:37:40|||||||||4
1654879070000|2022-06-10 16:37:50|||||||||135
1654879080000|2022-06-10 16:38:00|||||||||15
1654879130000|2022-06-10 16:38:50|||||||||252
1654879150000|2022-06-10 16:39:10|||||||||1
1654879170000|2022-06-10 16:39:30|||||||||27
1654879180000|2022-06-10 16:39:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|105
1654879190000|2022-06-10 16:39:50|||||||||2
1654879200000|2022-06-10 16:40:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|303
1654879210000|2022-06-10 16:40:10|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|98
1654879220000|2022-06-10 16:40:20|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|15
1654879230000|2022-06-10 16:40:30|||||||||10
1654879240000|2022-06-10 16:40:40|||||||||10
1654879250000|2022-06-10 16:40:50|||||||||13
1654879260000|2022-06-10 16:41:00|10457.4|10455.4|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|123
1654879270000|2022-06-10 16:41:10|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|32
1654879280000|2022-06-10 16:41:20|10457.4|10455.4|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|89
1654879300000|2022-06-10 16:41:40|||||||||132
1654879310000|2022-06-10 16:41:50|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|19
1654879320000|2022-06-10 16:42:00|10457.6|10455.6|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|79
1654879330000|2022-06-10 16:42:10|||||||||218
1654879340000|2022-06-10 16:42:20|10457.6|10455.6|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|44
1654879350000|2022-06-10 16:42:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|792
1654879360000|2022-06-10 16:42:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|96
1654879380000|2022-06-10 16:43:00|||||||||1
1654879410000|2022-06-10 16:43:30|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|76
1654879420000|2022-06-10 16:43:40|||||||||204
1654879430000|2022-06-10 16:43:50|||||||||93
1654879440000|2022-06-10 16:44:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|58
1654879450000|2022-06-10 16:44:10|||||||||3
1654879460000|2022-06-10 16:44:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|4
1654879500000|2022-06-10 16:45:00|||||||||1
1654879510000|2022-06-10 16:45:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|99
1654879520000|2022-06-10 16:45:20|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|11
1654879530000|2022-06-10 16:45:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|104
1654879540000|2022-06-10 16:45:40|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|93
1654879550000|2022-06-10 16:45:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|78
1654879560000|2022-06-10 16:46:00|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|329
1654879620000|2022-06-10 16:47:00|||||||||5
1654879630000|2022-06-10 16:47:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|85
1654879650000|2022-06-10 16:47:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|36
1654879660000|2022-06-10 16:47:40|||||||||25
1654879680000|2022-06-10 16:48:00|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|468
1654879690000|2022-06-10 16:48:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|16
1654879700000|2022-06-10 16:48:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|38
1654879780000|2022-06-10 16:49:40|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|174
1654879800000|2022-06-10 16:50:00|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|440
1654879830000|2022-06-10 16:50:30|||||||||4
1654879840000|2022-06-10 16:50:40|||||||||1
1654879880000|2022-06-10 16:51:20|||||||||5
1654879900000|2022-06-10 16:51:40|||||||||166
1654879920000|2022-06-10 16:52:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|15
1654879930000|2022-06-10 16:52:10|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|176
1654879950000|2022-06-10 16:52:30|||||||||5
1654879970000|2022-06-10 16:52:50|||||||||1
1654879980000|2022-06-10 16:53:00|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|116
1654879990000|2022-06-10 16:53:10|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.1|10454.1|589
1654880000000|2022-06-10 16:53:20|||||||||38
1654880010000|2022-06-10 16:53:30|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|99
1654880020000|2022-06-10 16:53:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|3
1654880030000|2022-06-10 16:53:50|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|282
1654880040000|2022-06-10 16:54:00|||||||||62
1654880050000|2022-06-10 16:54:10|||||||||10
1654880060000|2022-06-10 16:54:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|32
1654880090000|2022-06-10 16:54:50|||||||||7
1654880100000|2022-06-10 16:55:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|54
1654880110000|2022-06-10 16:55:10|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|47
1654880130000|2022-06-10 16:55:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|26
1654880150000|2022-06-10 16:55:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|100
1654880160000|2022-06-10 16:56:00|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|19
1654880190000|2022-06-10 16:56:30|||||||||1
1654880220000|2022-06-10 16:57:00|||||||||121
1654880230000|2022-06-10 16:57:10|||||||||3
1654880250000|2022-06-10 16:57:30|||||||||76
1654880270000|2022-06-10 16:57:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|9
1654880280000|2022-06-10 16:58:00|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|48
1654880290000|2022-06-10 16:58:10|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|0
1654880300000|2022-06-10 16:58:20|||||||||1
1654880340000|2022-06-10 16:59:00|||||||||4
1654880350000|2022-06-10 16:59:10|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|83
1654880390000|2022-06-10 16:59:50|||||||||8
1654880400000|2022-06-10 17:00:00|||||||||7
1654880430000|2022-06-10 17:00:30|||||||||31
1654880440000|2022-06-10 17:00:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|119
1654880450000|2022-06-10 17:00:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|65
1654880460000|2022-06-10 17:01:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|17
1654880470000|2022-06-10 17:01:10|||||||||10
1654880480000|2022-06-10 17:01:20|||||||||2
1654880490000|2022-06-10 17:01:30|||||||||4
1654880500000|2022-06-10 17:01:40|||||||||21
1654880510000|2022-06-10 17:01:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|92
1654880520000|2022-06-10 17:02:00|||||||||213
1654880530000|2022-06-10 17:02:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|417
1654880540000|2022-06-10 17:02:20|||||||||8
1654880580000|2022-06-10 17:03:00|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|184
1654880590000|2022-06-10 17:03:10|||||||||1
1654880610000|2022-06-10 17:03:30|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|184
1654880620000|2022-06-10 17:03:40|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|57
1654880640000|2022-06-10 17:04:00|||||||||2
1654880660000|2022-06-10 17:04:20|||||||||2
1654880670000|2022-06-10 17:04:30|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|71
1654880680000|2022-06-10 17:04:40|||||||||9
1654880720000|2022-06-10 17:05:20|||||||||2
1654880730000|2022-06-10 17:05:30|||||||||47
1654880750000|2022-06-10 17:05:50|||||||||7
1654880760000|2022-06-10 17:06:00|||||||||1
1654880790000|2022-06-10 17:06:30|||||||||2
1654880820000|2022-06-10 17:07:00|||||||||330
1654880830000|2022-06-10 17:07:10|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|117
1654880840000|2022-06-10 17:07:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|54
1654880850000|2022-06-10 17:07:30|||||||||15
1654880870000|2022-06-10 17:07:50|||||||||152
1654880880000|2022-06-10 17:08:00|||||||||4
1654880890000|2022-06-10 17:08:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|30
1654880910000|2022-06-10 17:08:30|||||||||77
1654880920000|2022-06-10 17:08:40|||||||||37
1654880940000|2022-06-10 17:09:00|||||||||154
1654880950000|2022-06-10 17:09:10|||||||||70
1654880960000|2022-06-10 17:09:20|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|65
1654880980000|2022-06-10 17:09:40|10456.9|10454.9|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|294
1654881000000|2022-06-10 17:10:00|||||||||6
1654881010000|2022-06-10 17:10:10|||||||||1
1654881020000|2022-06-10 17:10:20|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|89
1654881030000|2022-06-10 17:10:30|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|103
1654881050000|2022-06-10 17:10:50|||||||||146
1654881060000|2022-06-10 17:11:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|25
1654881070000|2022-06-10 17:11:10|||||||||41
1654881080000|2022-06-10 17:11:20|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|58
1654881100000|2022-06-10 17:11:40|||||||||5
1654881120000|2022-06-10 17:12:00|||||||||25
1654881130000|2022-06-10 17:12:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|34
1654881140000|2022-06-10 17:12:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|174
1654881150000|2022-06-10 17:12:30|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|25
1654881170000|2022-06-10 17:12:50|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|55
1654881180000|2022-06-10 17:13:00|||||||||16
1654881190000|2022-06-10 17:13:10|||||||||1
1654881200000|2022-06-10 17:13:20|||||||||38
1654881210000|2022-06-10 17:13:30|||||||||40
1654881220000|2022-06-10 17:13:40|||||||||2
1654881250000|2022-06-10 17:14:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|47
1654881270000|2022-06-10 17:14:30|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|39
1654881280000|2022-06-10 17:14:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|15
1654881290000|2022-06-10 17:14:50|||||||||52
1654881300000|2022-06-10 17:15:00|||||||||39
1654881310000|2022-06-10 17:15:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|61
1654881330000|2022-06-10 17:15:30|||||||||1
1654881340000|2022-06-10 17:15:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|211
1654881350000|2022-06-10 17:15:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|47
1654881360000|2022-06-10 17:16:00|||||||||26
1654881370000|2022-06-10 17:16:10|||||||||19
1654881380000|2022-06-10 17:16:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|183
1654881390000|2022-06-10 17:16:30|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|30
1654881410000|2022-06-10 17:16:50|||||||||11
1654881420000|2022-06-10 17:17:00|||||||||101
1654881430000|2022-06-10 17:17:10|||||||||19
1654881450000|2022-06-10 17:17:30|||||||||25
1654881470000|2022-06-10 17:17:50|||||||||21
1654881480000|2022-06-10 17:18:00|||||||||14
1654881490000|2022-06-10 17:18:10|||||||||100
1654881500000|2022-06-10 17:18:20|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|133
1654881510000|2022-06-10 17:18:30|10458|10456|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|140
1654881520000|2022-06-10 17:18:40|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|177
1654881530000|2022-06-10 17:18:50|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|198
1654881540000|2022-06-10 17:19:00|10459|10457|10459|10457|10459|10457|10459|10457|209
1654881550000|2022-06-10 17:19:10|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|217
1654881560000|2022-06-10 17:19:20|||||||||147
1654881570000|2022-06-10 17:19:30|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|115
1654881580000|2022-06-10 17:19:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|228
1654881590000|2022-06-10 17:19:50|||||||||93
1654881600000|2022-06-10 17:20:00|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|26
1654881610000|2022-06-10 17:20:10|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|40
1654881620000|2022-06-10 17:20:20|10459|10457|10459|10457|10459|10457|10459|10457|35
1654881630000|2022-06-10 17:20:30|||||||||3
1654881640000|2022-06-10 17:20:40|||||||||40
1654881650000|2022-06-10 17:20:50|||||||||161
1654881660000|2022-06-10 17:21:00|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|24
1654881670000|2022-06-10 17:21:10|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|184
1654881680000|2022-06-10 17:21:20|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|61
1654881690000|2022-06-10 17:21:30|||||||||3
1654881700000|2022-06-10 17:21:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|52
1654881720000|2022-06-10 17:22:00|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|121
1654881730000|2022-06-10 17:22:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|8
1654881740000|2022-06-10 17:22:20|||||||||11
1654881750000|2022-06-10 17:22:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|151
1654881760000|2022-06-10 17:22:40|||||||||2
1654881770000|2022-06-10 17:22:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|24
1654881780000|2022-06-10 17:23:00|||||||||18
1654881790000|2022-06-10 17:23:10|||||||||7
1654881800000|2022-06-10 17:23:20|||||||||2
1654881810000|2022-06-10 17:23:30|||||||||83
1654881830000|2022-06-10 17:23:50|10457.4|10455.4|10457.1|10455.1|10457.8|10455.8|10457.1|10455.1|329
1654881840000|2022-06-10 17:24:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|27
1654881860000|2022-06-10 17:24:20|10457.1|10455.1|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|293
1654881910000|2022-06-10 17:25:10|||||||||5
1654881920000|2022-06-10 17:25:20|||||||||2
1654881930000|2022-06-10 17:25:30|||||||||51
1654881950000|2022-06-10 17:25:50|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|2239
1654881960000|2022-06-10 17:26:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|459
1654881970000|2022-06-10 17:26:10|||||||||2
1654881980000|2022-06-10 17:26:20|||||||||5
1654881990000|2022-06-10 17:26:30|||||||||5
1654882000000|2022-06-10 17:26:40|||||||||14
1654882010000|2022-06-10 17:26:50|||||||||6
1654882020000|2022-06-10 17:27:00|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|140
1654882030000|2022-06-10 17:27:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|12
1654882040000|2022-06-10 17:27:20|||||||||63
1654882050000|2022-06-10 17:27:30|||||||||8
1654882060000|2022-06-10 17:27:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|124
1654882070000|2022-06-10 17:27:50|||||||||113
1654882080000|2022-06-10 17:28:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|109
1654882090000|2022-06-10 17:28:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|56
1654882100000|2022-06-10 17:28:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|93
1654882110000|2022-06-10 17:28:30|||||||||2
1654882140000|2022-06-10 17:29:00|||||||||8
1654882150000|2022-06-10 17:29:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|161
1654882160000|2022-06-10 17:29:20|||||||||33
1654882170000|2022-06-10 17:29:30|10457.1|10455.1|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|60
1654882180000|2022-06-10 17:29:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|26
1654882190000|2022-06-10 17:29:50|||||||||12
1654882200000|2022-06-10 17:30:00|||||||||7
1654882210000|2022-06-10 17:30:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|59
1654882220000|2022-06-10 17:30:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|70
1654882230000|2022-06-10 17:30:30|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|132
1654882240000|2022-06-10 17:30:40|||||||||59
1654882250000|2022-06-10 17:30:50|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|60
1654882260000|2022-06-10 17:31:00|||||||||1
1654882280000|2022-06-10 17:31:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|239
1654882290000|2022-06-10 17:31:30|||||||||5
1654882320000|2022-06-10 17:32:00|||||||||7
1654882330000|2022-06-10 17:32:10|||||||||1
1654882350000|2022-06-10 17:32:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|28
1654882360000|2022-06-10 17:32:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|74
1654882370000|2022-06-10 17:32:50|||||||||14
1654882380000|2022-06-10 17:33:00|||||||||22
1654882410000|2022-06-10 17:33:30|||||||||4
1654882420000|2022-06-10 17:33:40|||||||||12
1654882440000|2022-06-10 17:34:00|||||||||55
1654882450000|2022-06-10 17:34:10|||||||||22
1654882480000|2022-06-10 17:34:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|14
1654882490000|2022-06-10 17:34:50|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|53
1654882500000|2022-06-10 17:35:00|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|37
1654882520000|2022-06-10 17:35:20|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|41
1654882530000|2022-06-10 17:35:30|||||||||5
1654882550000|2022-06-10 17:35:50|||||||||3
1654882560000|2022-06-10 17:36:00|||||||||8
1654882570000|2022-06-10 17:36:10|||||||||6
1654882580000|2022-06-10 17:36:20|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|82
1654882600000|2022-06-10 17:36:40|||||||||6
1654882620000|2022-06-10 17:37:00|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|136
1654882640000|2022-06-10 17:37:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|13
1654882660000|2022-06-10 17:37:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|6
1654882670000|2022-06-10 17:37:50|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|86
1654882680000|2022-06-10 17:38:00|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|6
1654882710000|2022-06-10 17:38:30|||||||||2
1654882720000|2022-06-10 17:38:40|||||||||43
1654882730000|2022-06-10 17:38:50|||||||||36
1654882740000|2022-06-10 17:39:00|||||||||12
1654882750000|2022-06-10 17:39:10|||||||||29
1654882760000|2022-06-10 17:39:20|||||||||39
1654882770000|2022-06-10 17:39:30|10455.7|10453.7|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|102
1654882780000|2022-06-10 17:39:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|91
1654882790000|2022-06-10 17:39:50|||||||||75
1654882800000|2022-06-10 17:40:00|||||||||24
1654882810000|2022-06-10 17:40:10|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|38
1654882820000|2022-06-10 17:40:20|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|141
1654882830000|2022-06-10 17:40:30|||||||||2
1654882850000|2022-06-10 17:40:50|||||||||31
1654882860000|2022-06-10 17:41:00|||||||||50
1654882880000|2022-06-10 17:41:20|||||||||43
1654882890000|2022-06-10 17:41:30|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|165
1654882900000|2022-06-10 17:41:40|||||||||1
1654882910000|2022-06-10 17:41:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|98
1654882920000|2022-06-10 17:42:00|||||||||4
1654882940000|2022-06-10 17:42:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|114
1654882960000|2022-06-10 17:42:40|||||||||20
1654882970000|2022-06-10 17:42:50|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|377
1654882980000|2022-06-10 17:43:00|10454.7|10452.7|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|220
1654882990000|2022-06-10 17:43:10|||||||||120
1654883000000|2022-06-10 17:43:20|||||||||2
1654883010000|2022-06-10 17:43:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|199
1654883020000|2022-06-10 17:43:40|||||||||5
1654883030000|2022-06-10 17:43:50|||||||||33
1654883040000|2022-06-10 17:44:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|203
1654883050000|2022-06-10 17:44:10|||||||||61
1654883060000|2022-06-10 17:44:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|80
1654883070000|2022-06-10 17:44:30|||||||||44
1654883080000|2022-06-10 17:44:40|10455.5|10453.5|10455.9|10453.9|10456.3|10454.3|10455.5|10453.5|1065
1654883090000|2022-06-10 17:44:50|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|160
1654883100000|2022-06-10 17:45:00|||||||||13
1654883110000|2022-06-10 17:45:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|662
1654883120000|2022-06-10 17:45:20|10455.5|10453.5|10454.7|10452.7|10455.5|10453.5|10454.7|10452.7|261
1654883130000|2022-06-10 17:45:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|783
1654883140000|2022-06-10 17:45:40|||||||||61
1654883150000|2022-06-10 17:45:50|||||||||31
1654883160000|2022-06-10 17:46:00|||||||||40
1654883170000|2022-06-10 17:46:10|||||||||252
1654883180000|2022-06-10 17:46:20|10454.7|10452.7|10454.7|10452.7|10455.1|10453.1|10454.3|10452.3|744
1654883190000|2022-06-10 17:46:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|513
1654883200000|2022-06-10 17:46:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|47
1654883210000|2022-06-10 17:46:50|10455.1|10453.1|10456.7|10454.7|10456.7|10454.7|10455.1|10453.1|514
1654883220000|2022-06-10 17:47:00|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|67
1654883230000|2022-06-10 17:47:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|51
1654883240000|2022-06-10 17:47:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|789
1654883250000|2022-06-10 17:47:30|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|237
1654883260000|2022-06-10 17:47:40|10456.3|10454.3|10457.1|10455.1|10457.1|10455.1|10456.3|10454.3|438
1654883270000|2022-06-10 17:47:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|56
1654883280000|2022-06-10 17:48:00|||||||||14
1654883300000|2022-06-10 17:48:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|5312
1654883310000|2022-06-10 17:48:30|||||||||54
1654883320000|2022-06-10 17:48:40|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|126
1654883330000|2022-06-10 17:48:50|||||||||84
1654883340000|2022-06-10 17:49:00|||||||||39
1654883350000|2022-06-10 17:49:10|10456.3|10454.3|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|253
1654883360000|2022-06-10 17:49:20|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|138
1654883370000|2022-06-10 17:49:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|125
1654883380000|2022-06-10 17:49:40|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|98
1654883400000|2022-06-10 17:50:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|115
1654883410000|2022-06-10 17:50:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|101
1654883420000|2022-06-10 17:50:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|48
1654883430000|2022-06-10 17:50:30|||||||||3
1654883440000|2022-06-10 17:50:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|34
1654883450000|2022-06-10 17:50:50|||||||||1
1654883460000|2022-06-10 17:51:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|15
1654883470000|2022-06-10 17:51:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|160
1654883480000|2022-06-10 17:51:20|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|170
1654883490000|2022-06-10 17:51:30|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|121
1654883500000|2022-06-10 17:51:40|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|266
1654883510000|2022-06-10 17:51:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|106
1654883520000|2022-06-10 17:52:00|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|20
1654883530000|2022-06-10 17:52:10|||||||||4
1654883540000|2022-06-10 17:52:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|11
1654883560000|2022-06-10 17:52:40|||||||||101
1654883570000|2022-06-10 17:52:50|||||||||17
1654883580000|2022-06-10 17:53:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10
1654883610000|2022-06-10 17:53:30|||||||||2
1654883620000|2022-06-10 17:53:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|23
1654883640000|2022-06-10 17:54:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|24
1654883650000|2022-06-10 17:54:10|10455.1|10453.1|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|18
1654883660000|2022-06-10 17:54:20|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|61
1654883670000|2022-06-10 17:54:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|103
1654883680000|2022-06-10 17:54:40|||||||||47
1654883690000|2022-06-10 17:54:50|10455.3|10453.3|10455.3|10453.3|10455.3|10453.3|10455.1|10453.1|63
1654883700000|2022-06-10 17:55:00|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|60
1654883710000|2022-06-10 17:55:10|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|949
1654883720000|2022-06-10 17:55:20|||||||||57
1654883730000|2022-06-10 17:55:30|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|201
1654883740000|2022-06-10 17:55:40|10455.3|10453.3|10455.3|10453.3|10455.3|10453.3|10455.1|10453.1|84
1654883750000|2022-06-10 17:55:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|49
1654883760000|2022-06-10 17:56:00|||||||||28
1654883780000|2022-06-10 17:56:20|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|62
1654883790000|2022-06-10 17:56:30|||||||||7
1654883820000|2022-06-10 17:57:00|||||||||19
1654883830000|2022-06-10 17:57:10|||||||||35
1654883840000|2022-06-10 17:57:20|10454.7|10452.7|10454.9|10452.9|10455.1|10453.1|10454.7|10452.7|143
1654883850000|2022-06-10 17:57:30|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|16
1654883860000|2022-06-10 17:57:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|255
1654883870000|2022-06-10 17:57:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|19
1654883880000|2022-06-10 17:58:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|40
1654883890000|2022-06-10 17:58:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10
1654883900000|2022-06-10 17:58:20|||||||||131
1654883910000|2022-06-10 17:58:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|670
1654883920000|2022-06-10 17:58:40|||||||||10
1654883930000|2022-06-10 17:58:50|||||||||3
1654883940000|2022-06-10 17:59:00|||||||||8
1654883950000|2022-06-10 17:59:10|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|87
1654883980000|2022-06-10 17:59:40|||||||||3
1654883990000|2022-06-10 17:59:50|||||||||15
1654884000000|2022-06-10 18:00:00|||||||||41
1654884010000|2022-06-10 18:00:10|||||||||2
1654884020000|2022-06-10 18:00:20|||||||||1
1654884030000|2022-06-10 18:00:30|||||||||132
1654884040000|2022-06-10 18:00:40|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|36
1654884050000|2022-06-10 18:00:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|4
1654884060000|2022-06-10 18:01:00|||||||||12
1654884080000|2022-06-10 18:01:20|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|39
1654884100000|2022-06-10 18:01:40|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|101
1654884110000|2022-06-10 18:01:50|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|26
1654884120000|2022-06-10 18:02:00|||||||||30
1654884130000|2022-06-10 18:02:10|||||||||5
1654884140000|2022-06-10 18:02:20|||||||||50
1654884160000|2022-06-10 18:02:40|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|122
1654884180000|2022-06-10 18:03:00|10454.7|10452.7|10454.9|10452.9|10455.1|10453.1|10454.7|10452.7|107
1654884190000|2022-06-10 18:03:10|10454.7|10452.7|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|67
1654884200000|2022-06-10 18:03:20|||||||||8
1654884210000|2022-06-10 18:03:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|8
1654884220000|2022-06-10 18:03:40|||||||||3
1654884230000|2022-06-10 18:03:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|150
1654884240000|2022-06-10 18:04:00|||||||||6
1654884260000|2022-06-10 18:04:20|||||||||4
1654884270000|2022-06-10 18:04:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|53
1654884280000|2022-06-10 18:04:40|||||||||2
1654884320000|2022-06-10 18:05:20|||||||||18
1654884350000|2022-06-10 18:05:50|||||||||188
1654884360000|2022-06-10 18:06:00|||||||||12
1654884370000|2022-06-10 18:06:10|||||||||7
1654884380000|2022-06-10 18:06:20|||||||||1
1654884390000|2022-06-10 18:06:30|||||||||23
1654884400000|2022-06-10 18:06:40|||||||||26
1654884410000|2022-06-10 18:06:50|||||||||100
1654884420000|2022-06-10 18:07:00|||||||||35
1654884430000|2022-06-10 18:07:10|||||||||107
1654884440000|2022-06-10 18:07:20|||||||||4
1654884450000|2022-06-10 18:07:30|||||||||24
1654884460000|2022-06-10 18:07:40|||||||||29
1654884470000|2022-06-10 18:07:50|||||||||1
1654884480000|2022-06-10 18:08:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|19
1654884490000|2022-06-10 18:08:10|||||||||9
1654884510000|2022-06-10 18:08:30|||||||||2
1654884540000|2022-06-10 18:09:00|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|87
1654884570000|2022-06-10 18:09:30|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|57
1654884590000|2022-06-10 18:09:50|||||||||1
1654884600000|2022-06-10 18:10:00|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|468
1654884610000|2022-06-10 18:10:10|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|31
1654884630000|2022-06-10 18:10:30|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|4
1654884650000|2022-06-10 18:10:50|||||||||1
1654884660000|2022-06-10 18:11:00|||||||||2
1654884670000|2022-06-10 18:11:10|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|664
1654884700000|2022-06-10 18:11:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|150
1654884710000|2022-06-10 18:11:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|8
1654884730000|2022-06-10 18:12:10|||||||||1
1654884760000|2022-06-10 18:12:40|||||||||3
1654884770000|2022-06-10 18:12:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|151
1654884780000|2022-06-10 18:13:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|64
1654884790000|2022-06-10 18:13:10|||||||||1
1654884800000|2022-06-10 18:13:20|||||||||113
1654884810000|2022-06-10 18:13:30|||||||||2
1654884830000|2022-06-10 18:13:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|42
1654884840000|2022-06-10 18:14:00|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|128
1654884850000|2022-06-10 18:14:10|||||||||4
1654884880000|2022-06-10 18:14:40|||||||||2
1654884900000|2022-06-10 18:15:00|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|134
1654884910000|2022-06-10 18:15:10|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|404
1654884920000|2022-06-10 18:15:20|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|376
1654884930000|2022-06-10 18:15:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|71
1654884940000|2022-06-10 18:15:40|10453.9|10451.9|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|96
1654884960000|2022-06-10 18:16:00|||||||||38
1654884970000|2022-06-10 18:16:10|||||||||18
1654884980000|2022-06-10 18:16:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|21
1654884990000|2022-06-10 18:16:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|93
1654885000000|2022-06-10 18:16:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|485
1654885010000|2022-06-10 18:16:50|||||||||66
1654885020000|2022-06-10 18:17:00|||||||||126
1654885030000|2022-06-10 18:17:10|||||||||248
1654885040000|2022-06-10 18:17:20|||||||||142
1654885050000|2022-06-10 18:17:30|||||||||90
1654885060000|2022-06-10 18:17:40|||||||||195
1654885070000|2022-06-10 18:17:50|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|242
1654885080000|2022-06-10 18:18:00|||||||||84
1654885100000|2022-06-10 18:18:20|||||||||87
1654885110000|2022-06-10 18:18:30|||||||||215
1654885120000|2022-06-10 18:18:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|16
1654885140000|2022-06-10 18:19:00|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|366
1654885160000|2022-06-10 18:19:20|||||||||1
1654885170000|2022-06-10 18:19:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|152
1654885180000|2022-06-10 18:19:40|||||||||4
1654885190000|2022-06-10 18:19:50|||||||||104
1654885200000|2022-06-10 18:20:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|156
1654885210000|2022-06-10 18:20:10|||||||||7
1654885220000|2022-06-10 18:20:20|||||||||18
1654885230000|2022-06-10 18:20:30|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|136
1654885240000|2022-06-10 18:20:40|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|25
1654885250000|2022-06-10 18:20:50|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|72
1654885260000|2022-06-10 18:21:00|||||||||458
1654885270000|2022-06-10 18:21:10|||||||||28
1654885280000|2022-06-10 18:21:20|||||||||24
1654885290000|2022-06-10 18:21:30|||||||||22
1654885300000|2022-06-10 18:21:40|||||||||38
1654885310000|2022-06-10 18:21:50|10454.3|10452.3|10454.5|10452.5|10454.7|10452.7|10454.3|10452.3|93
1654885320000|2022-06-10 18:22:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|24
1654885330000|2022-06-10 18:22:10|||||||||10
1654885340000|2022-06-10 18:22:20|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|414
1654885360000|2022-06-10 18:22:40|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|105
1654885370000|2022-06-10 18:22:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|0
1654885380000|2022-06-10 18:23:00|||||||||4
1654885410000|2022-06-10 18:23:30|||||||||3
1654885420000|2022-06-10 18:23:40|||||||||4
1654885440000|2022-06-10 18:24:00|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|6
1654885450000|2022-06-10 18:24:10|||||||||14
1654885460000|2022-06-10 18:24:20|||||||||9
1654885470000|2022-06-10 18:24:30|||||||||1
1654885500000|2022-06-10 18:25:00|||||||||4
1654885510000|2022-06-10 18:25:10|||||||||107
1654885520000|2022-06-10 18:25:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|103
1654885530000|2022-06-10 18:25:30|||||||||71
1654885560000|2022-06-10 18:26:00|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|302
1654885570000|2022-06-10 18:26:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|119
1654885580000|2022-06-10 18:26:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|135
1654885590000|2022-06-10 18:26:30|||||||||3
1654885600000|2022-06-10 18:26:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|75
1654885610000|2022-06-10 18:26:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|119
1654885620000|2022-06-10 18:27:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|18
1654885640000|2022-06-10 18:27:20|||||||||3
1654885660000|2022-06-10 18:27:40|||||||||44
1654885680000|2022-06-10 18:28:00|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|546
1654885690000|2022-06-10 18:28:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|56
1654885700000|2022-06-10 18:28:20|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|43
1654885710000|2022-06-10 18:28:30|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|7
1654885720000|2022-06-10 18:28:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|11
1654885740000|2022-06-10 18:29:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|23
1654885760000|2022-06-10 18:29:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|111
1654885800000|2022-06-10 18:30:00|||||||||5
1654885820000|2022-06-10 18:30:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|76
1654885830000|2022-06-10 18:30:30|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|88
1654885850000|2022-06-10 18:30:50|||||||||2
1654885860000|2022-06-10 18:31:00|||||||||34
1654885870000|2022-06-10 18:31:10|10454.1|10452.1|10454.1|10452.1|10454.3|10452.3|10454.1|10452.1|208
1654885880000|2022-06-10 18:31:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|36
1654885900000|2022-06-10 18:31:40|||||||||1
1654885910000|2022-06-10 18:31:50|10454.1|10452.1|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|31
1654885930000|2022-06-10 18:32:10|||||||||2
1654885940000|2022-06-10 18:32:20|||||||||2
1654885960000|2022-06-10 18:32:40|||||||||2
1654885970000|2022-06-10 18:32:50|||||||||1
1654885980000|2022-06-10 18:33:00|||||||||10
1654885990000|2022-06-10 18:33:10|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|57
1654886010000|2022-06-10 18:33:30|||||||||1
1654886030000|2022-06-10 18:33:50|||||||||1
1654886040000|2022-06-10 18:34:00|||||||||3
1654886060000|2022-06-10 18:34:20|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|84
1654886100000|2022-06-10 18:35:00|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|156
1654886130000|2022-06-10 18:35:30|||||||||2
1654886150000|2022-06-10 18:35:50|||||||||5
1654886160000|2022-06-10 18:36:00|||||||||64
1654886170000|2022-06-10 18:36:10|||||||||51
1654886190000|2022-06-10 18:36:30|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|84
1654886210000|2022-06-10 18:36:50|||||||||2
1654886220000|2022-06-10 18:37:00|||||||||5
1654886230000|2022-06-10 18:37:10|||||||||6
1654886240000|2022-06-10 18:37:20|||||||||2
1654886250000|2022-06-10 18:37:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|146
1654886270000|2022-06-10 18:37:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|177
1654886280000|2022-06-10 18:38:00|||||||||4
1654886310000|2022-06-10 18:38:30|||||||||3
1654886320000|2022-06-10 18:38:40|||||||||2
1654886330000|2022-06-10 18:38:50|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|69
1654886360000|2022-06-10 18:39:20|||||||||128
1654886370000|2022-06-10 18:39:30|||||||||6
1654886380000|2022-06-10 18:39:40|||||||||1
1654886400000|2022-06-10 18:40:00|||||||||3
1654886410000|2022-06-10 18:40:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|125
1654886430000|2022-06-10 18:40:30|10454.1|10452.1|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|63
1654886440000|2022-06-10 18:40:40|||||||||12
1654886460000|2022-06-10 18:41:00|||||||||58
1654886480000|2022-06-10 18:41:20|||||||||5
1654886500000|2022-06-10 18:41:40|||||||||50
1654886510000|2022-06-10 18:41:50|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|8
1654886520000|2022-06-10 18:42:00|||||||||13
1654886530000|2022-06-10 18:42:10|||||||||30
1654886540000|2022-06-10 18:42:20|||||||||1
1654886550000|2022-06-10 18:42:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|8
1654886560000|2022-06-10 18:42:40|10454.1|10452.1|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|115
1654886570000|2022-06-10 18:42:50|||||||||1
1654886580000|2022-06-10 18:43:00|||||||||19
1654886620000|2022-06-10 18:43:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|103
1654886640000|2022-06-10 18:44:00|||||||||1
1654886650000|2022-06-10 18:44:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|4
1654886660000|2022-06-10 18:44:20|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|54
1654886670000|2022-06-10 18:44:30|||||||||6
1654886680000|2022-06-10 18:44:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|17
1654886700000|2022-06-10 18:45:00|||||||||3
1654886710000|2022-06-10 18:45:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|146
1654886720000|2022-06-10 18:45:20|||||||||10
1654886730000|2022-06-10 18:45:30|||||||||5
1654886760000|2022-06-10 18:46:00|||||||||9
1654886780000|2022-06-10 18:46:20|||||||||4
1654886790000|2022-06-10 18:46:30|||||||||5
1654886800000|2022-06-10 18:46:40|||||||||7
1654886810000|2022-06-10 18:46:50|||||||||40
1654886820000|2022-06-10 18:47:00|||||||||16
1654886830000|2022-06-10 18:47:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|28
1654886840000|2022-06-10 18:47:20|||||||||50
1654886850000|2022-06-10 18:47:30|||||||||60
1654886860000|2022-06-10 18:47:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|251
1654886870000|2022-06-10 18:47:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|104
1654886880000|2022-06-10 18:48:00|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|353
1654886890000|2022-06-10 18:48:10|||||||||14
1654886900000|2022-06-10 18:48:20|||||||||2
1654886910000|2022-06-10 18:48:30|||||||||48
1654886920000|2022-06-10 18:48:40|||||||||4
1654886930000|2022-06-10 18:48:50|||||||||2
1654886940000|2022-06-10 18:49:00|||||||||6
1654886970000|2022-06-10 18:49:30|||||||||2
1654886980000|2022-06-10 18:49:40|||||||||1
1654887000000|2022-06-10 18:50:00|||||||||1
1654887010000|2022-06-10 18:50:10|||||||||2
1654887020000|2022-06-10 18:50:20|10453.3|10451.3|10453.1|10451.1|10453.3|10451.3|10453.1|10451.1|543
1654887030000|2022-06-10 18:50:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|156
1654887040000|2022-06-10 18:50:40|||||||||4
1654887050000|2022-06-10 18:50:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|111
1654887060000|2022-06-10 18:51:00|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|679
1654887070000|2022-06-10 18:51:10|||||||||66
1654887090000|2022-06-10 18:51:30|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|1661
1654887100000|2022-06-10 18:51:40|||||||||1
1654887110000|2022-06-10 18:51:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|179
1654887120000|2022-06-10 18:52:00|||||||||25
1654887140000|2022-06-10 18:52:20|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|210
1654887160000|2022-06-10 18:52:40|||||||||72
1654887170000|2022-06-10 18:52:50|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|532
1654887180000|2022-06-10 18:53:00|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.3|10451.3|182
1654887190000|2022-06-10 18:53:10|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|88
1654887200000|2022-06-10 18:53:20|||||||||10
1654887230000|2022-06-10 18:53:50|||||||||5002
1654887240000|2022-06-10 18:54:00|||||||||7
1654887250000|2022-06-10 18:54:10|||||||||2
1654887270000|2022-06-10 18:54:30|||||||||2
1654887280000|2022-06-10 18:54:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|350
1654887290000|2022-06-10 18:54:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|144
1654887300000|2022-06-10 18:55:00|||||||||1
1654887310000|2022-06-10 18:55:10|||||||||12
1654887320000|2022-06-10 18:55:20|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|142
1654887330000|2022-06-10 18:55:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|95
1654887340000|2022-06-10 18:55:40|||||||||1
1654887350000|2022-06-10 18:55:50|||||||||88
1654887360000|2022-06-10 18:56:00|||||||||341
1654887370000|2022-06-10 18:56:10|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|204
1654887380000|2022-06-10 18:56:20|||||||||1
1654887400000|2022-06-10 18:56:40|||||||||2
1654887410000|2022-06-10 18:56:50|||||||||2
1654887420000|2022-06-10 18:57:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|310
1654887430000|2022-06-10 18:57:10|||||||||2
1654887440000|2022-06-10 18:57:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|90
1654887450000|2022-06-10 18:57:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|552
1654887460000|2022-06-10 18:57:40|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|35
1654887470000|2022-06-10 18:57:50|||||||||2
1654887480000|2022-06-10 18:58:00|||||||||34
1654887490000|2022-06-10 18:58:10|||||||||13
1654887500000|2022-06-10 18:58:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|92
1654887510000|2022-06-10 18:58:30|||||||||1
1654887520000|2022-06-10 18:58:40|||||||||5
1654887530000|2022-06-10 18:58:50|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|195
1654887540000|2022-06-10 18:59:00|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|77
1654887550000|2022-06-10 18:59:10|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|435
1654887560000|2022-06-10 18:59:20|||||||||3
1654887570000|2022-06-10 18:59:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|259
1654887580000|2022-06-10 18:59:40|||||||||367
1654887590000|2022-06-10 18:59:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|212
1654887600000|2022-06-10 19:00:00|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|398
1654887610000|2022-06-10 19:00:10|||||||||11
1654887620000|2022-06-10 19:00:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|151
1654887640000|2022-06-10 19:00:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|746
1654887650000|2022-06-10 19:00:50|||||||||20
1654887660000|2022-06-10 19:01:00|||||||||124
1654887670000|2022-06-10 19:01:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|314
1654887680000|2022-06-10 19:01:20|10452.8|10450.8|10453|10451|10453.1|10451.1|10452.8|10450.8|184
1654887690000|2022-06-10 19:01:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|0
1654887700000|2022-06-10 19:01:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|230
1654887710000|2022-06-10 19:01:50|10453|10451|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|53
1654887730000|2022-06-10 19:02:10|||||||||38
1654887740000|2022-06-10 19:02:20|||||||||5
1654887750000|2022-06-10 19:02:30|||||||||12
1654887760000|2022-06-10 19:02:40|10453|10451|10452.8|10450.8|10453|10451|10452.8|10450.8|243
1654887770000|2022-06-10 19:02:50|||||||||208
1654887780000|2022-06-10 19:03:00|||||||||3
1654887790000|2022-06-10 19:03:10|||||||||5
1654887800000|2022-06-10 19:03:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|392
1654887810000|2022-06-10 19:03:30|10452.8|10450.8|10453|10451|10453|10451|10452.8|10450.8|113
1654887820000|2022-06-10 19:03:40|10453.1|10451.1|10453|10451|10453.1|10451.1|10452.8|10450.8|107
1654887830000|2022-06-10 19:03:50|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|12
1654887840000|2022-06-10 19:04:00|10453|10451|10453|10451|10453|10451|10452.8|10450.8|95
1654887850000|2022-06-10 19:04:10|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|87
1654887860000|2022-06-10 19:04:20|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|105
1654887870000|2022-06-10 19:04:30|||||||||20
1654887880000|2022-06-10 19:04:40|||||||||1
1654887900000|2022-06-10 19:05:00|||||||||9
1654887910000|2022-06-10 19:05:10|10453.5|10451.5|10453.3|10451.3|10453.5|10451.5|10453.3|10451.3|182
1654887920000|2022-06-10 19:05:20|10453.5|10451.5|10453.3|10451.3|10453.5|10451.5|10453.3|10451.3|45
1654887930000|2022-06-10 19:05:30|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|15
1654887960000|2022-06-10 19:06:00|||||||||1
1654887970000|2022-06-10 19:06:10|||||||||7
1654887980000|2022-06-10 19:06:20|||||||||1
1654887990000|2022-06-10 19:06:30|||||||||21
1654888000000|2022-06-10 19:06:40|||||||||89
1654888010000|2022-06-10 19:06:50|||||||||14
1654888020000|2022-06-10 19:07:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|87
1654888030000|2022-06-10 19:07:10|||||||||1
1654888050000|2022-06-10 19:07:30|10452.6|10450.6|10452.4|10450.4|10452.6|10450.6|10452.4|10450.4|179
1654888060000|2022-06-10 19:07:40|||||||||50
1654888080000|2022-06-10 19:08:00|||||||||2
1654888090000|2022-06-10 19:08:10|||||||||2
1654888100000|2022-06-10 19:08:20|||||||||2
1654888110000|2022-06-10 19:08:30|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|185
1654888120000|2022-06-10 19:08:40|10452|10450|10452.2|10450.2|10452.2|10450.2|10452|10450|16
1654888130000|2022-06-10 19:08:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|49
1654888140000|2022-06-10 19:09:00|10452|10450|10452.2|10450.2|10452.4|10450.4|10452|10450|11
1654888150000|2022-06-10 19:09:10|10452|10450|10452|10450|10452.2|10450.2|10452|10450|28
1654888160000|2022-06-10 19:09:20|10452.2|10450.2|10452|10450|10452.2|10450.2|10452|10450|27
1654888170000|2022-06-10 19:09:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|366
1654888180000|2022-06-10 19:09:40|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|24
1654888190000|2022-06-10 19:09:50|||||||||33
1654888200000|2022-06-10 19:10:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|276
1654888220000|2022-06-10 19:10:20|10452.6|10450.6|10452.6|10450.6|10452.8|10450.8|10452.6|10450.6|42
1654888230000|2022-06-10 19:10:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|111
1654888260000|2022-06-10 19:11:00|||||||||5
1654888270000|2022-06-10 19:11:10|||||||||1
1654888280000|2022-06-10 19:11:20|||||||||18
1654888290000|2022-06-10 19:11:30|||||||||2
1654888310000|2022-06-10 19:11:50|10452|10450|10452|10450|10452|10450|10452|10450|103
1654888320000|2022-06-10 19:12:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|101
1654888330000|2022-06-10 19:12:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|107
1654888380000|2022-06-10 19:13:00|||||||||10
1654888390000|2022-06-10 19:13:10|10452|10450|10452|10450|10452|10450|10452|10450|50
1654888400000|2022-06-10 19:13:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|24
1654888410000|2022-06-10 19:13:30|10452|10450|10452|10450|10452|10450|10452|10450|95
1654888420000|2022-06-10 19:13:40|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|47
1654888430000|2022-06-10 19:13:50|10452.4|10450.4|10452.2|10450.2|10452.4|10450.4|10452|10450|534
1654888440000|2022-06-10 19:14:00|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|5
1654888450000|2022-06-10 19:14:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|16
1654888490000|2022-06-10 19:14:50|||||||||1
1654888500000|2022-06-10 19:15:00|||||||||6
1654888520000|2022-06-10 19:15:20|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.6|10450.6|305
1654888530000|2022-06-10 19:15:30|10452.6|10450.6|10452.4|10450.4|10452.6|10450.6|10452.4|10450.4|52
1654888540000|2022-06-10 19:15:40|||||||||39
1654888550000|2022-06-10 19:15:50|||||||||17
1654888560000|2022-06-10 19:16:00|||||||||8
1654888580000|2022-06-10 19:16:20|||||||||27
1654888600000|2022-06-10 19:16:40|||||||||2
1654888620000|2022-06-10 19:17:00|10452|10450|10452|10450|10452|10450|10452|10450|126
1654888630000|2022-06-10 19:17:10|||||||||145
1654888650000|2022-06-10 19:17:30|||||||||3
1654888660000|2022-06-10 19:17:40|||||||||2
1654888670000|2022-06-10 19:17:50|||||||||8
1654888680000|2022-06-10 19:18:00|||||||||3
1654888690000|2022-06-10 19:18:10|||||||||7
1654888710000|2022-06-10 19:18:30|||||||||3
1654888730000|2022-06-10 19:18:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|478
1654888740000|2022-06-10 19:19:00|||||||||13
1654888750000|2022-06-10 19:19:10|10452.2|10450.2|10452|10450|10452.2|10450.2|10452|10450|191
1654888760000|2022-06-10 19:19:20|||||||||96
1654888770000|2022-06-10 19:19:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|136
1654888780000|2022-06-10 19:19:40|10452|10450|10452.2|10450.2|10452.2|10450.2|10452|10450|147
1654888790000|2022-06-10 19:19:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|2
1654888810000|2022-06-10 19:20:10|10452|10450|10452|10450|10452|10450|10452|10450|127
1654888820000|2022-06-10 19:20:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|230
1654888830000|2022-06-10 19:20:30|10452.2|10450.2|10452|10450|10452.2|10450.2|10452|10450|9
1654888840000|2022-06-10 19:20:40|||||||||5
1654888850000|2022-06-10 19:20:50|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|276
1654888860000|2022-06-10 19:21:00|10451.8|10449.8|10451.6|10449.6|10451.8|10449.8|10451.6|10449.6|310
1654888870000|2022-06-10 19:21:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|129
1654888880000|2022-06-10 19:21:20|||||||||42
1654888890000|2022-06-10 19:21:30|||||||||4
1654888900000|2022-06-10 19:21:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|270
1654888910000|2022-06-10 19:21:50|||||||||6
1654888920000|2022-06-10 19:22:00|||||||||11
1654888930000|2022-06-10 19:22:10|10452|10450|10452|10450|10452|10450|10452|10450|26
1654888940000|2022-06-10 19:22:20|||||||||38
1654888950000|2022-06-10 19:22:30|||||||||1074
1654888960000|2022-06-10 19:22:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|8
1654888980000|2022-06-10 19:23:00|||||||||4
1654889010000|2022-06-10 19:23:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|154
1654889030000|2022-06-10 19:23:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|328
1654889040000|2022-06-10 19:24:00|10452.4|10450.4|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|123
1654889050000|2022-06-10 19:24:10|||||||||317
1654889060000|2022-06-10 19:24:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|33
1654889090000|2022-06-10 19:24:50|||||||||35
1654889100000|2022-06-10 19:25:00|10452|10450|10452|10450|10452|10450|10452|10450|278
1654889160000|2022-06-10 19:26:00|||||||||8
1654889170000|2022-06-10 19:26:10|10451.8|10449.8|10452|10450|10452|10450|10451.6|10449.6|97
1654889190000|2022-06-10 19:26:30|||||||||144
1654889220000|2022-06-10 19:27:00|||||||||7
1654889250000|2022-06-10 19:27:30|||||||||4
1654889260000|2022-06-10 19:27:40|||||||||3
1654889270000|2022-06-10 19:27:50|||||||||22
1654889280000|2022-06-10 19:28:00|||||||||20
1654889290000|2022-06-10 19:28:10|||||||||16
1654889340000|2022-06-10 19:29:00|||||||||5
1654889350000|2022-06-10 19:29:10|||||||||3
1654889410000|2022-06-10 19:30:10|||||||||2
1654889440000|2022-06-10 19:30:40|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|458
1654889450000|2022-06-10 19:30:50|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|216
1654889460000|2022-06-10 19:31:00|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|336
1654889470000|2022-06-10 19:31:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|370
1654889480000|2022-06-10 19:31:20|||||||||6
1654889500000|2022-06-10 19:31:40|10452|10450|10452|10450|10452|10450|10451.6|10449.6|290
1654889510000|2022-06-10 19:31:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|20
1654889520000|2022-06-10 19:32:00|10451.8|10449.8|10451.6|10449.6|10451.8|10449.8|10451.6|10449.6|4
1654889530000|2022-06-10 19:32:10|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|178
1654889550000|2022-06-10 19:32:30|10451.2|10449.2|10451|10449|10451.2|10449.2|10450.8|10448.8|224
1654889560000|2022-06-10 19:32:40|10450.8|10448.8|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|19
1654889580000|2022-06-10 19:33:00|||||||||119
1654889590000|2022-06-10 19:33:10|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|314
1654889600000|2022-06-10 19:33:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|471
1654889620000|2022-06-10 19:33:40|10450.8|10448.8|10450.6|10448.6|10450.8|10448.8|10450.4|10448.4|454
1654889630000|2022-06-10 19:33:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|20
1654889640000|2022-06-10 19:34:00|||||||||2
1654889650000|2022-06-10 19:34:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|165
1654889660000|2022-06-10 19:34:20|||||||||12
1654889670000|2022-06-10 19:34:30|||||||||58
1654889690000|2022-06-10 19:34:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|60
1654889700000|2022-06-10 19:35:00|||||||||82
1654889710000|2022-06-10 19:35:10|||||||||5
1654889720000|2022-06-10 19:35:20|10451.6|10449.6|10451.4|10449.4|10451.6|10449.6|10451.2|10449.2|135
1654889730000|2022-06-10 19:35:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|17
1654889740000|2022-06-10 19:35:40|||||||||20
1654889760000|2022-06-10 19:36:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|13
1654889770000|2022-06-10 19:36:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|110
1654889780000|2022-06-10 19:36:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|29
1654889790000|2022-06-10 19:36:30|||||||||1
1654889820000|2022-06-10 19:37:00|||||||||29
1654889830000|2022-06-10 19:37:10|||||||||5
1654889850000|2022-06-10 19:37:30|||||||||6
1654889860000|2022-06-10 19:37:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|111
1654889870000|2022-06-10 19:37:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|98
1654889880000|2022-06-10 19:38:00|||||||||6
1654889890000|2022-06-10 19:38:10|||||||||2
1654889900000|2022-06-10 19:38:20|||||||||22
1654889910000|2022-06-10 19:38:30|||||||||13
1654889930000|2022-06-10 19:38:50|||||||||1
1654889940000|2022-06-10 19:39:00|||||||||3
1654889950000|2022-06-10 19:39:10|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|125
1654889990000|2022-06-10 19:39:50|||||||||24
1654890000000|2022-06-10 19:40:00|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|66
1654890010000|2022-06-10 19:40:10|||||||||5
1654890030000|2022-06-10 19:40:30|||||||||1
1654890040000|2022-06-10 19:40:40|||||||||1
1654890060000|2022-06-10 19:41:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|114
1654890070000|2022-06-10 19:41:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|42
1654890080000|2022-06-10 19:41:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|4
1654890100000|2022-06-10 19:41:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|21
1654890120000|2022-06-10 19:42:00|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|109
1654890130000|2022-06-10 19:42:10|||||||||1
1654890140000|2022-06-10 19:42:20|||||||||25
1654890180000|2022-06-10 19:43:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|29
1654890190000|2022-06-10 19:43:10|||||||||10
1654890200000|2022-06-10 19:43:20|||||||||43
1654890220000|2022-06-10 19:43:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|6
1654890230000|2022-06-10 19:43:50|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|274
1654890240000|2022-06-10 19:44:00|||||||||7
1654890260000|2022-06-10 19:44:20|||||||||2
1654890270000|2022-06-10 19:44:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|148
1654890280000|2022-06-10 19:44:40|||||||||3
1654890290000|2022-06-10 19:44:50|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|118
1654890300000|2022-06-10 19:45:00|||||||||1
1654890360000|2022-06-10 19:46:00|||||||||11
1654890380000|2022-06-10 19:46:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|17
1654890390000|2022-06-10 19:46:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|19
1654890420000|2022-06-10 19:47:00|||||||||6
1654890440000|2022-06-10 19:47:20|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|153
1654890470000|2022-06-10 19:47:50|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|40
1654890480000|2022-06-10 19:48:00|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|5
1654890490000|2022-06-10 19:48:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|51
1654890500000|2022-06-10 19:48:20|||||||||7
1654890520000|2022-06-10 19:48:40|||||||||38
1654890540000|2022-06-10 19:49:00|||||||||5
1654890590000|2022-06-10 19:49:50|||||||||29
1654890600000|2022-06-10 19:50:00|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|482
1654890610000|2022-06-10 19:50:10|||||||||8
1654890620000|2022-06-10 19:50:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|93
1654890630000|2022-06-10 19:50:30|||||||||1
1654890640000|2022-06-10 19:50:40|||||||||2
1654890650000|2022-06-10 19:50:50|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|290
1654890660000|2022-06-10 19:51:00|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|145
1654890670000|2022-06-10 19:51:10|||||||||1
1654890710000|2022-06-10 19:51:50|||||||||1
1654890720000|2022-06-10 19:52:00|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|71
1654890730000|2022-06-10 19:52:10|||||||||125
1654890760000|2022-06-10 19:52:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|27
1654890770000|2022-06-10 19:52:50|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|6
1654890780000|2022-06-10 19:53:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|0
1654890790000|2022-06-10 19:53:10|||||||||10
1654890800000|2022-06-10 19:53:20|10450.6|10448.6|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|0
1654890820000|2022-06-10 19:53:40|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|157
1654890830000|2022-06-10 19:53:50|||||||||90
1654890840000|2022-06-10 19:54:00|||||||||6
1654890850000|2022-06-10 19:54:10|10450|10448|10449.8|10447.8|10450|10448|10449.6|10447.6|55
1654890860000|2022-06-10 19:54:20|10450|10448|10450|10448|10450|10448|10450|10448|0
1654890880000|2022-06-10 19:54:40|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|127
1654890890000|2022-06-10 19:54:50|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|17
1654890900000|2022-06-10 19:55:00|||||||||30
1654890910000|2022-06-10 19:55:10|||||||||3
1654890920000|2022-06-10 19:55:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|92
1654890930000|2022-06-10 19:55:30|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|49
1654890950000|2022-06-10 19:55:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|57
1654890960000|2022-06-10 19:56:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|105
1654890980000|2022-06-10 19:56:20|||||||||3
1654890990000|2022-06-10 19:56:30|10450|10448|10450|10448|10450|10448|10449.6|10447.6|61
1654891000000|2022-06-10 19:56:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|57
1654891010000|2022-06-10 19:56:50|10450|10448|10450|10448|10450|10448|10449.6|10447.6|131
1654891020000|2022-06-10 19:57:00|||||||||9
1654891050000|2022-06-10 19:57:30|||||||||2
1654891060000|2022-06-10 19:57:40|||||||||417
1654891070000|2022-06-10 19:57:50|||||||||13
1654891080000|2022-06-10 19:58:00|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|108
1654891090000|2022-06-10 19:58:10|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|231
1654891100000|2022-06-10 19:58:20|||||||||3
1654891110000|2022-06-10 19:58:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|3
1654891120000|2022-06-10 19:58:40|||||||||2
1654891130000|2022-06-10 19:58:50|10450.2|10448.2|10450.2|10448.2|10450.2|10448.2|10450.2|10448.2|7
1654891140000|2022-06-10 19:59:00|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|8
1654891150000|2022-06-10 19:59:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|159
1654891160000|2022-06-10 19:59:20|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|57
1654891170000|2022-06-10 19:59:30|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|181
1654891180000|2022-06-10 19:59:40|10451|10449|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|37
1654891190000|2022-06-10 19:59:50|||||||||40
1654891200000|2022-06-10 20:00:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|509
1654891210000|2022-06-10 20:00:10|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|34
1654891220000|2022-06-10 20:00:20|||||||||30
1654891230000|2022-06-10 20:00:30|||||||||53
1654891240000|2022-06-10 20:00:40|||||||||38
1654891250000|2022-06-10 20:00:50|||||||||3
1654891260000|2022-06-10 20:01:00|||||||||3
1654891270000|2022-06-10 20:01:10|||||||||2
1654891280000|2022-06-10 20:01:20|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|279
1654891290000|2022-06-10 20:01:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|14
1654891300000|2022-06-10 20:01:40|10450|10448|10450|10448|10450|10448|10450|10448|237
1654891310000|2022-06-10 20:01:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|22
1654891320000|2022-06-10 20:02:00|||||||||31
1654891330000|2022-06-10 20:02:10|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|75
1654891340000|2022-06-10 20:02:20|10450|10448|10450|10448|10450|10448|10450|10448|0
1654891360000|2022-06-10 20:02:40|||||||||34
1654891370000|2022-06-10 20:02:50|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|312
1654891380000|2022-06-10 20:03:00|10449.6|10447.6|10449.8|10447.8|10449.8|10447.8|10449.6|10447.6|49
1654891390000|2022-06-10 20:03:10|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|10
1654891400000|2022-06-10 20:03:20|||||||||2
1654891440000|2022-06-10 20:04:00|||||||||7
1654891460000|2022-06-10 20:04:20|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|34
1654891470000|2022-06-10 20:04:30|||||||||1
1654891480000|2022-06-10 20:04:40|10450.2|10448.2|10450.2|10448.2|10450.2|10448.2|10450.2|10448.2|75
1654891490000|2022-06-10 20:04:50|10450|10448|10450|10448|10450|10448|10450|10448|0
1654891500000|2022-06-10 20:05:00|||||||||3
1654891510000|2022-06-10 20:05:10|||||||||2
1654891530000|2022-06-10 20:05:30|||||||||24
1654891560000|2022-06-10 20:06:00|||||||||5
1654891570000|2022-06-10 20:06:10|||||||||2
1654891580000|2022-06-10 20:06:20|||||||||20
1654891590000|2022-06-10 20:06:30|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|4
1654891600000|2022-06-10 20:06:40|||||||||10
1654891610000|2022-06-10 20:06:50|||||||||11
1654891620000|2022-06-10 20:07:00|||||||||4
1654891660000|2022-06-10 20:07:40|||||||||3
1654891670000|2022-06-10 20:07:50|10450|10448|10450|10448|10450|10448|10450|10448|84
1654891680000|2022-06-10 20:08:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|39
1654891700000|2022-06-10 20:08:20|||||||||2
1654891750000|2022-06-10 20:09:10|||||||||4
1654891780000|2022-06-10 20:09:40|10450|10448|10450|10448|10450|10448|10450|10448|137
1654891810000|2022-06-10 20:10:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|44
1654891830000|2022-06-10 20:10:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|111
1654891850000|2022-06-10 20:10:50|||||||||1
1654891860000|2022-06-10 20:11:00|||||||||59
1654891870000|2022-06-10 20:11:10|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|563
1654891880000|2022-06-10 20:11:20|||||||||452
1654891900000|2022-06-10 20:11:40|||||||||17
1654891910000|2022-06-10 20:11:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|21
1654891920000|2022-06-10 20:12:00|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|10
1654891940000|2022-06-10 20:12:20|||||||||2
1654891950000|2022-06-10 20:12:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|265
1654891980000|2022-06-10 20:13:00|||||||||4
1654892000000|2022-06-10 20:13:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|268
1654892020000|2022-06-10 20:13:40|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|47
1654892030000|2022-06-10 20:13:50|||||||||18
1654892040000|2022-06-10 20:14:00|||||||||11
1654892050000|2022-06-10 20:14:10|||||||||10
1654892060000|2022-06-10 20:14:20|10448.5|10446.5|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|33
1654892070000|2022-06-10 20:14:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|35
1654892090000|2022-06-10 20:14:50|||||||||253
1654892100000|2022-06-10 20:15:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|64
1654892120000|2022-06-10 20:15:20|10449|10447|10449|10447|10449|10447|10449|10447|48
1654892130000|2022-06-10 20:15:30|10448.9|10446.9|10449|10447|10449|10447|10448.9|10446.9|10
1654892150000|2022-06-10 20:15:50|||||||||2
1654892160000|2022-06-10 20:16:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|29
1654892170000|2022-06-10 20:16:10|10449|10447|10449|10447|10449|10447|10449|10447|8
1654892180000|2022-06-10 20:16:20|||||||||3
1654892190000|2022-06-10 20:16:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|5
1654892200000|2022-06-10 20:16:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|162
1654892220000|2022-06-10 20:17:00|||||||||102
1654892230000|2022-06-10 20:17:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|61
1654892260000|2022-06-10 20:17:40|||||||||1
1654892270000|2022-06-10 20:17:50|10450|10448|10450|10448|10450|10448|10450|10448|18
1654892280000|2022-06-10 20:18:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|92
1654892290000|2022-06-10 20:18:10|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|51
1654892300000|2022-06-10 20:18:20|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|49
1654892310000|2022-06-10 20:18:30|||||||||2
1654892340000|2022-06-10 20:19:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|106
1654892360000|2022-06-10 20:19:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|75
1654892370000|2022-06-10 20:19:30|||||||||429
1654892380000|2022-06-10 20:19:40|10450|10448|10450|10448|10450|10448|10450|10448|24
1654892400000|2022-06-10 20:20:00|10449.6|10447.6|10449.8|10447.8|10450|10448|10449.6|10447.6|60
1654892430000|2022-06-10 20:20:30|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|28
1654892500000|2022-06-10 20:21:40|||||||||36
1654892510000|2022-06-10 20:21:50|||||||||82
1654892520000|2022-06-10 20:22:00|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|397
1654892570000|2022-06-10 20:22:50|||||||||19
1654892580000|2022-06-10 20:23:00|||||||||26
1654892590000|2022-06-10 20:23:10|||||||||1
1654892600000|2022-06-10 20:23:20|||||||||5
1654892620000|2022-06-10 20:23:40|||||||||120
1654892640000|2022-06-10 20:24:00|||||||||13
1654892650000|2022-06-10 20:24:10|||||||||85
1654892660000|2022-06-10 20:24:20|||||||||46
1654892670000|2022-06-10 20:24:30|||||||||5
1654892720000|2022-06-10 20:25:20|||||||||97
1654892730000|2022-06-10 20:25:30|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|456
1654892740000|2022-06-10 20:25:40|||||||||30
1654892750000|2022-06-10 20:25:50|10450.2|10448.2|10450.2|10448.2|10450.2|10448.2|10450|10448|69
1654892760000|2022-06-10 20:26:00|10450.4|10448.4|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|137
1654892770000|2022-06-10 20:26:10|10450.6|10448.6|10450.6|10448.6|10450.8|10448.8|10450.6|10448.6|78
1654892780000|2022-06-10 20:26:20|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|355
1654892790000|2022-06-10 20:26:30|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|10450.4|10448.4|315
1654892800000|2022-06-10 20:26:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|656
1654892810000|2022-06-10 20:26:50|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|69
1654892820000|2022-06-10 20:27:00|||||||||10
1654892910000|2022-06-10 20:28:30|||||||||3
1654892950000|2022-06-10 20:29:10|10450|10448|10450|10448|10450|10448|10450|10448|29
1654892960000|2022-06-10 20:29:20|||||||||4
1654892990000|2022-06-10 20:29:50|10449.8|10447.8|10450|10448|10450|10448|10449.8|10447.8|14
1654893000000|2022-06-10 20:30:00|||||||||75
1654893020000|2022-06-10 20:30:20|||||||||7
1654893030000|2022-06-10 20:30:30|||||||||11
1654893060000|2022-06-10 20:31:00|||||||||13
1654893090000|2022-06-10 20:31:30|||||||||9
1654893110000|2022-06-10 20:31:50|||||||||1
1654893150000|2022-06-10 20:32:30|||||||||159
1654893180000|2022-06-10 20:33:00|||||||||5
1654893210000|2022-06-10 20:33:30|||||||||1
1654893250000|2022-06-10 20:34:10|||||||||1
1654893290000|2022-06-10 20:34:50|||||||||2
1654893300000|2022-06-10 20:35:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|11
1654893310000|2022-06-10 20:35:10|10450|10448|10450|10448|10450|10448|10450|10448|9
1654893330000|2022-06-10 20:35:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|30
1654893340000|2022-06-10 20:35:40|10450|10448|10450|10448|10450|10448|10450|10448|35
1654893350000|2022-06-10 20:35:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|33
1654893410000|2022-06-10 20:36:50|10450|10448|10450|10448|10450|10448|10450|10448|190
1654893420000|2022-06-10 20:37:00|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|437
1654893430000|2022-06-10 20:37:10|||||||||1
1654893450000|2022-06-10 20:37:30|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|16
1654893480000|2022-06-10 20:38:00|||||||||45
1654893500000|2022-06-10 20:38:20|||||||||17
1654893530000|2022-06-10 20:38:50|||||||||31
1654893590000|2022-06-10 20:39:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|191
1654893600000|2022-06-10 20:40:00|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|283
1654893620000|2022-06-10 20:40:20|10450|10448|10450|10448|10450|10448|10450|10448|8
1654893670000|2022-06-10 20:41:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|90
1654893700000|2022-06-10 20:41:40|10450|10448|10450|10448|10450|10448|10450|10448|5
1654893710000|2022-06-10 20:41:50|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|35
1654893720000|2022-06-10 20:42:00|10450|10448|10450|10448|10450|10448|10450|10448|30
1654893730000|2022-06-10 20:42:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|94
1654893740000|2022-06-10 20:42:20|10450|10448|10450|10448|10450|10448|10450|10448|207
1654893760000|2022-06-10 20:42:40|||||||||62
1654893770000|2022-06-10 20:42:50|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|13
1654893780000|2022-06-10 20:43:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|0
1654893790000|2022-06-10 20:43:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|12
1654893800000|2022-06-10 20:43:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|31
1654893810000|2022-06-10 20:43:30|||||||||13
1654893820000|2022-06-10 20:43:40|||||||||4
1654893840000|2022-06-10 20:44:00|||||||||5
1654893850000|2022-06-10 20:44:10|||||||||4
1654893860000|2022-06-10 20:44:20|10449.4|10447.4|10449.4|10447.4|10449.6|10447.6|10449.4|10447.4|31
1654893870000|2022-06-10 20:44:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|34
1654893880000|2022-06-10 20:44:40|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|0
1654893890000|2022-06-10 20:44:50|||||||||14
1654893900000|2022-06-10 20:45:00|||||||||39
1654893910000|2022-06-10 20:45:10|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|96
1654893920000|2022-06-10 20:45:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|0
1654893930000|2022-06-10 20:45:30|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|250
1654893940000|2022-06-10 20:45:40|10448.5|10446.5|10448.7|10446.7|10448.7|10446.7|10448.5|10446.5|129
1654893950000|2022-06-10 20:45:50|10448.9|10446.9|10449.6|10447.6|10449.6|10447.6|10448.9|10446.9|223
1654893960000|2022-06-10 20:46:00|10449.2|10447.2|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|454
1654893970000|2022-06-10 20:46:10|||||||||5
1654893980000|2022-06-10 20:46:20|||||||||4
1654894000000|2022-06-10 20:46:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|109
1654894010000|2022-06-10 20:46:50|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|101
1654894020000|2022-06-10 20:47:00|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|85
1654894030000|2022-06-10 20:47:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|0
1654894040000|2022-06-10 20:47:20|||||||||7
1654894050000|2022-06-10 20:47:30|10449|10447|10449|10447|10449|10447|10449|10447|147
1654894070000|2022-06-10 20:47:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449|10447|5
1654894080000|2022-06-10 20:48:00|||||||||5
1654894100000|2022-06-10 20:48:20|||||||||4
1654894130000|2022-06-10 20:48:50|||||||||5
1654894150000|2022-06-10 20:49:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|91
1654894170000|2022-06-10 20:49:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|3
1654894180000|2022-06-10 20:49:40|||||||||2
1654894190000|2022-06-10 20:49:50|||||||||34
1654894200000|2022-06-10 20:50:00|10449|10447|10449.2|10447.2|10449.2|10447.2|10449|10447|16
1654894220000|2022-06-10 20:50:20|10449.4|10447.4|10449.8|10447.8|10449.8|10447.8|10449.4|10447.4|49
1654894240000|2022-06-10 20:50:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|15
1654894250000|2022-06-10 20:50:50|||||||||8
1654894280000|2022-06-10 20:51:20|10449.8|10447.8|10450|10448|10450|10448|10449.8|10447.8|25
1654894290000|2022-06-10 20:51:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|24
1654894300000|2022-06-10 20:51:40|10450|10448|10450|10448|10450|10448|10450|10448|12
1654894350000|2022-06-10 20:52:30|10449.8|10447.8|10450|10448|10450|10448|10449.8|10447.8|83
1654894360000|2022-06-10 20:52:40|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|19
1654894370000|2022-06-10 20:52:50|10450|10448|10450|10448|10450|10448|10450|10448|0
1654894390000|2022-06-10 20:53:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|2
1654894400000|2022-06-10 20:53:20|||||||||21
1654894410000|2022-06-10 20:53:30|||||||||50
1654894440000|2022-06-10 20:54:00|||||||||3
1654894450000|2022-06-10 20:54:10|||||||||1
1654894460000|2022-06-10 20:54:20|10450|10448|10449.6|10447.6|10450|10448|10449.6|10447.6|177
1654894470000|2022-06-10 20:54:30|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|28
1654894480000|2022-06-10 20:54:40|10450|10448|10450|10448|10450|10448|10450|10448|7
1654894490000|2022-06-10 20:54:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|30
1654894520000|2022-06-10 20:55:20|10450|10448|10450|10448|10450|10448|10450|10448|28
1654894530000|2022-06-10 20:55:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|153
1654894550000|2022-06-10 20:55:50|||||||||41
1654894580000|2022-06-10 20:56:20|||||||||21
1654894610000|2022-06-10 20:56:50|||||||||24
1654894630000|2022-06-10 20:57:10|||||||||50
1654894640000|2022-06-10 20:57:20|||||||||1
1654894650000|2022-06-10 20:57:30|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|10449.8|10447.8|12
1654894660000|2022-06-10 20:57:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|0
1654894670000|2022-06-10 20:57:50|||||||||90
1654894680000|2022-06-10 20:58:00|||||||||4
1654894690000|2022-06-10 20:58:10|||||||||97
1654894700000|2022-06-10 20:58:20|10449.8|10447.8|10449.6|10447.6|10449.8|10447.8|10449.6|10447.6|137
1654894710000|2022-06-10 20:58:30|10450|10448|10449.8|10447.8|10450|10448|10449.8|10447.8|185
1654894720000|2022-06-10 20:58:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|0
1654894730000|2022-06-10 20:58:50|||||||||1
1654894740000|2022-06-10 20:59:00|||||||||55
1654894760000|2022-06-10 20:59:20|||||||||23
1654894780000|2022-06-10 20:59:40|||||||||43
1654894790000|2022-06-10 20:59:50|10449.8|10447.8|10450|10448|10450|10448|10449.8|10447.8|18
1655071200000|2022-06-12 22:00:00|10448.3|10446.3|10443|10441|10448.3|10446.3|10442.8|10440.8|45
1655071210000|2022-06-12 22:00:10|10442.8|10440.8|10444.6|10442.6|10445.3|10443.3|10441.2|10439.2|157
1655071220000|2022-06-12 22:00:20|10445.1|10443.1|10444|10442|10445.3|10443.3|10443.4|10441.4|29
1655071230000|2022-06-12 22:00:30|10443.6|10441.6|10441.6|10439.6|10443.6|10441.6|10441.6|10439.6|28
1655071240000|2022-06-12 22:00:40|10441.8|10439.8|10442.4|10440.4|10442.4|10440.4|10441.6|10439.6|6
1655071250000|2022-06-12 22:00:50|10442.6|10440.6|10443.2|10441.2|10443.2|10441.2|10442.6|10440.6|31
1655071260000|2022-06-12 22:01:00|10443.4|10441.4|10442.2|10440.2|10443.4|10441.4|10442.2|10440.2|10
1655071270000|2022-06-12 22:01:10|10442|10440|10440.3|10438.3|10442|10440|10440.3|10438.3|247
1655071280000|2022-06-12 22:01:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|41
1655071290000|2022-06-12 22:01:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|81
1655071300000|2022-06-12 22:01:40|10439.3|10437.3|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|34
1655071310000|2022-06-12 22:01:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|0
1655071320000|2022-06-12 22:02:00|10439.1|10437.1|10439.3|10437.3|10439.9|10437.9|10439.1|10437.1|132
1655071330000|2022-06-12 22:02:10|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|61
1655071340000|2022-06-12 22:02:20|10439.1|10437.1|10437.5|10435.5|10439.1|10437.1|10437.5|10435.5|117
1655071350000|2022-06-12 22:02:30|10437.1|10435.1|10436.9|10434.9|10437.3|10435.3|10436.7|10434.7|186
1655071360000|2022-06-12 22:02:40|10436.7|10434.7|10437.9|10435.9|10437.9|10435.9|10436.4|10434.4|163
1655071370000|2022-06-12 22:02:50|10438.1|10436.1|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|35
1655071380000|2022-06-12 22:03:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|14
1655071390000|2022-06-12 22:03:10|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|80
1655071400000|2022-06-12 22:03:20|10438.3|10436.3|10438.7|10436.7|10438.9|10436.9|10438.3|10436.3|0
1655071410000|2022-06-12 22:03:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|6
1655071420000|2022-06-12 22:03:40|10438.5|10436.5|10439.3|10437.3|10439.3|10437.3|10438.3|10436.3|66
1655071430000|2022-06-12 22:03:50|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|38
1655071440000|2022-06-12 22:04:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|2
1655071450000|2022-06-12 22:04:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|23
1655071490000|2022-06-12 22:04:50|||||||||104
1655071500000|2022-06-12 22:05:00|10438.9|10436.9|10439.5|10437.5|10439.5|10437.5|10438.9|10436.9|32
1655071510000|2022-06-12 22:05:10|10440.1|10438.1|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|98
1655071520000|2022-06-12 22:05:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|45
1655071530000|2022-06-12 22:05:30|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|66
1655071550000|2022-06-12 22:05:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|60
1655071570000|2022-06-12 22:06:10|10439.3|10437.3|10439.5|10437.5|10439.9|10437.9|10439.3|10437.3|44
1655071580000|2022-06-12 22:06:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|57
1655071590000|2022-06-12 22:06:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|95
1655071600000|2022-06-12 22:06:40|10440.1|10438.1|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|28
1655071610000|2022-06-12 22:06:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|47
1655071620000|2022-06-12 22:07:00|||||||||2
1655071640000|2022-06-12 22:07:20|10439.1|10437.1|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|16
1655071690000|2022-06-12 22:08:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|31
1655071700000|2022-06-12 22:08:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|37
1655071710000|2022-06-12 22:08:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|11
1655071720000|2022-06-12 22:08:40|||||||||2
1655071730000|2022-06-12 22:08:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|458
1655071740000|2022-06-12 22:09:00|||||||||36
1655071750000|2022-06-12 22:09:10|||||||||162
1655071760000|2022-06-12 22:09:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|9
1655071770000|2022-06-12 22:09:30|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|4
1655071780000|2022-06-12 22:09:40|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|18
1655071790000|2022-06-12 22:09:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|49
1655071800000|2022-06-12 22:10:00|10440.5|10438.5|10440.1|10438.1|10440.6|10438.6|10440.1|10438.1|53
1655071810000|2022-06-12 22:10:10|10439.9|10437.9|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|72
1655071820000|2022-06-12 22:10:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1655071830000|2022-06-12 22:10:30|10440.1|10438.1|10439.7|10437.7|10440.3|10438.3|10439.7|10437.7|10
1655071850000|2022-06-12 22:10:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|3
1655071860000|2022-06-12 22:11:00|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10
1655071870000|2022-06-12 22:11:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1655071880000|2022-06-12 22:11:20|||||||||2
1655071890000|2022-06-12 22:11:30|10440.6|10438.6|10440.8|10438.8|10441|10439|10440.6|10438.6|40
1655071900000|2022-06-12 22:11:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|14
1655071930000|2022-06-12 22:12:10|10441|10439|10441.2|10439.2|10441.2|10439.2|10441|10439|18
1655071950000|2022-06-12 22:12:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|63
1655071960000|2022-06-12 22:12:40|||||||||4
1655071970000|2022-06-12 22:12:50|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|10
1655071980000|2022-06-12 22:13:00|10440.8|10438.8|10440.3|10438.3|10440.8|10438.8|10440.3|10438.3|55
1655071990000|2022-06-12 22:13:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|34
1655072000000|2022-06-12 22:13:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|40
1655072010000|2022-06-12 22:13:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|89
1655072020000|2022-06-12 22:13:40|10438.7|10436.7|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|13
1655072030000|2022-06-12 22:13:50|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|1
1655072040000|2022-06-12 22:14:00|||||||||1
1655072050000|2022-06-12 22:14:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|36
1655072060000|2022-06-12 22:14:20|||||||||1
1655072080000|2022-06-12 22:14:40|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|6
1655072090000|2022-06-12 22:14:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|30
1655072100000|2022-06-12 22:15:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|54
1655072110000|2022-06-12 22:15:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|0
1655072120000|2022-06-12 22:15:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|112
1655072130000|2022-06-12 22:15:30|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|0
1655072140000|2022-06-12 22:15:40|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|113
1655072150000|2022-06-12 22:15:50|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|16
1655072160000|2022-06-12 22:16:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|18
1655072170000|2022-06-12 22:16:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|263
1655072180000|2022-06-12 22:16:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|30
1655072190000|2022-06-12 22:16:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|56
1655072200000|2022-06-12 22:16:40|10436.5|10434.5|10436.9|10434.9|10436.9|10434.9|10436.5|10434.5|10
1655072210000|2022-06-12 22:16:50|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655072220000|2022-06-12 22:17:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|5
1655072230000|2022-06-12 22:17:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|20
1655072240000|2022-06-12 22:17:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|35
1655072250000|2022-06-12 22:17:30|10436|10434|10436|10434|10436|10434|10436|10434|31
1655072260000|2022-06-12 22:17:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|5
1655072280000|2022-06-12 22:18:00|10435.8|10433.8|10435.2|10433.2|10435.8|10433.8|10435.2|10433.2|50
1655072290000|2022-06-12 22:18:10|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|94
1655072300000|2022-06-12 22:18:20|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|33
1655072310000|2022-06-12 22:18:30|10434|10432|10433.8|10431.8|10434.4|10432.4|10433.8|10431.8|357
1655072320000|2022-06-12 22:18:40|10434|10432|10434|10432|10434|10432|10434|10432|40
1655072330000|2022-06-12 22:18:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|193
1655072340000|2022-06-12 22:19:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|30
1655072350000|2022-06-12 22:19:10|10434|10432|10434|10432|10434|10432|10434|10432|327
1655072360000|2022-06-12 22:19:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1655072380000|2022-06-12 22:19:40|10434|10432|10434|10432|10434|10432|10434|10432|6
1655072390000|2022-06-12 22:19:50|||||||||34
1655072400000|2022-06-12 22:20:00|||||||||2
1655072430000|2022-06-12 22:20:30|||||||||6
1655072450000|2022-06-12 22:20:50|||||||||3
1655072470000|2022-06-12 22:21:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|108
1655072490000|2022-06-12 22:21:30|||||||||30
1655072500000|2022-06-12 22:21:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1655072510000|2022-06-12 22:21:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1655072520000|2022-06-12 22:22:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|93
1655072530000|2022-06-12 22:22:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655072540000|2022-06-12 22:22:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|205
1655072560000|2022-06-12 22:22:40|||||||||14
1655072570000|2022-06-12 22:22:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|104
1655072580000|2022-06-12 22:23:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|19
1655072590000|2022-06-12 22:23:10|||||||||14
1655072600000|2022-06-12 22:23:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1655072610000|2022-06-12 22:23:30|||||||||8
1655072620000|2022-06-12 22:23:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|102
1655072650000|2022-06-12 22:24:10|||||||||31
1655072680000|2022-06-12 22:24:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|9
1655072690000|2022-06-12 22:24:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|125
1655072700000|2022-06-12 22:25:00|||||||||10
1655072710000|2022-06-12 22:25:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1655072720000|2022-06-12 22:25:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|34
1655072730000|2022-06-12 22:25:30|||||||||21
1655072740000|2022-06-12 22:25:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1655072760000|2022-06-12 22:26:00|||||||||5
1655072770000|2022-06-12 22:26:10|||||||||16
1655072780000|2022-06-12 22:26:20|||||||||16
1655072790000|2022-06-12 22:26:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1655072800000|2022-06-12 22:26:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|4
1655072810000|2022-06-12 22:26:50|10433.4|10431.4|10434.4|10432.4|10434.4|10432.4|10433.4|10431.4|5
1655072820000|2022-06-12 22:27:00|10434.2|10432.2|10433.6|10431.6|10434.2|10432.2|10433.6|10431.6|22
1655072850000|2022-06-12 22:27:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|17
1655072860000|2022-06-12 22:27:40|10433|10431|10433.4|10431.4|10433.4|10431.4|10433|10431|7
1655072870000|2022-06-12 22:27:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1655072880000|2022-06-12 22:28:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|41
1655072890000|2022-06-12 22:28:10|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|28
1655072900000|2022-06-12 22:28:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|9
1655072930000|2022-06-12 22:28:50|10434|10432|10434|10432|10434|10432|10434|10432|31
1655072940000|2022-06-12 22:29:00|||||||||3
1655072950000|2022-06-12 22:29:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|8
1655072960000|2022-06-12 22:29:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|152
1655072970000|2022-06-12 22:29:30|||||||||15
1655072980000|2022-06-12 22:29:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|6
1655072990000|2022-06-12 22:29:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|92
1655073000000|2022-06-12 22:30:00|10434|10432|10434|10432|10434|10432|10434|10432|36
1655073020000|2022-06-12 22:30:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|33
1655073050000|2022-06-12 22:30:50|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|36
1655073060000|2022-06-12 22:31:00|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|1
1655073070000|2022-06-12 22:31:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|2
1655073080000|2022-06-12 22:31:20|10434|10432|10434|10432|10434|10432|10434|10432|1
1655073100000|2022-06-12 22:31:40|||||||||1
1655073110000|2022-06-12 22:31:50|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|52
1655073130000|2022-06-12 22:32:10|10434.4|10432.4|10434.8|10432.8|10435|10433|10434.4|10432.4|221
1655073140000|2022-06-12 22:32:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|79
1655073150000|2022-06-12 22:32:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|71
1655073160000|2022-06-12 22:32:40|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|8
1655073170000|2022-06-12 22:32:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|3
1655073180000|2022-06-12 22:33:00|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|1
1655073190000|2022-06-12 22:33:10|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|25
1655073200000|2022-06-12 22:33:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655073210000|2022-06-12 22:33:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|6
1655073220000|2022-06-12 22:33:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655073230000|2022-06-12 22:33:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|16
1655073240000|2022-06-12 22:34:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|37
1655073250000|2022-06-12 22:34:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|13
1655073260000|2022-06-12 22:34:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|171
1655073270000|2022-06-12 22:34:30|||||||||41
1655073280000|2022-06-12 22:34:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|9
1655073290000|2022-06-12 22:34:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|44
1655073300000|2022-06-12 22:35:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|29
1655073310000|2022-06-12 22:35:10|||||||||2
1655073320000|2022-06-12 22:35:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|30
1655073330000|2022-06-12 22:35:30|10436|10434|10436|10434|10436|10434|10436|10434|10
1655073340000|2022-06-12 22:35:40|||||||||7
1655073350000|2022-06-12 22:35:50|||||||||17
1655073380000|2022-06-12 22:36:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|52
1655073390000|2022-06-12 22:36:30|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|6
1655073410000|2022-06-12 22:36:50|10436|10434|10436|10434|10436|10434|10435.8|10433.8|54
1655073420000|2022-06-12 22:37:00|||||||||1
1655073430000|2022-06-12 22:37:10|10436.2|10434.2|10436.4|10434.4|10436.5|10434.5|10436.2|10434.2|33
1655073440000|2022-06-12 22:37:20|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|7
1655073450000|2022-06-12 22:37:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|57
1655073470000|2022-06-12 22:37:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|5
1655073480000|2022-06-12 22:38:00|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|1
1655073490000|2022-06-12 22:38:10|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|7
1655073500000|2022-06-12 22:38:20|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1655073510000|2022-06-12 22:38:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|67
1655073520000|2022-06-12 22:38:40|||||||||45
1655073530000|2022-06-12 22:38:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|36
1655073590000|2022-06-12 22:39:50|||||||||5
1655073600000|2022-06-12 22:40:00|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|13
1655073610000|2022-06-12 22:40:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|6
1655073620000|2022-06-12 22:40:20|||||||||27
1655073630000|2022-06-12 22:40:30|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|100
1655073640000|2022-06-12 22:40:40|10437.5|10435.5|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|259
1655073650000|2022-06-12 22:40:50|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|102
1655073670000|2022-06-12 22:41:10|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|61
1655073680000|2022-06-12 22:41:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655073690000|2022-06-12 22:41:30|||||||||9
1655073700000|2022-06-12 22:41:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|13
1655073720000|2022-06-12 22:42:00|||||||||3
1655073800000|2022-06-12 22:43:20|||||||||27
1655073820000|2022-06-12 22:43:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|75
1655073830000|2022-06-12 22:43:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|7
1655073860000|2022-06-12 22:44:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|14
1655073870000|2022-06-12 22:44:30|10438.7|10436.7|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|64
1655073890000|2022-06-12 22:44:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|29
1655073900000|2022-06-12 22:45:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|149
1655073910000|2022-06-12 22:45:10|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|11
1655073920000|2022-06-12 22:45:20|||||||||8
1655073930000|2022-06-12 22:45:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|4
1655073950000|2022-06-12 22:45:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|11
1655073960000|2022-06-12 22:46:00|||||||||101
1655073970000|2022-06-12 22:46:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|6
1655073980000|2022-06-12 22:46:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1655073990000|2022-06-12 22:46:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|15
1655074000000|2022-06-12 22:46:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|104
1655074010000|2022-06-12 22:46:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|8
1655074030000|2022-06-12 22:47:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|24
1655074040000|2022-06-12 22:47:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|8
1655074050000|2022-06-12 22:47:30|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|179
1655074060000|2022-06-12 22:47:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|5
1655074080000|2022-06-12 22:48:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|6
1655074100000|2022-06-12 22:48:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|2
1655074110000|2022-06-12 22:48:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|1
1655074130000|2022-06-12 22:48:50|||||||||1
1655074140000|2022-06-12 22:49:00|||||||||1
1655074150000|2022-06-12 22:49:10|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|9
1655074160000|2022-06-12 22:49:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1655074170000|2022-06-12 22:49:30|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|112
1655074180000|2022-06-12 22:49:40|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|7
1655074190000|2022-06-12 22:49:50|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|8
1655074200000|2022-06-12 22:50:00|10438.7|10436.7|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|3
1655074210000|2022-06-12 22:50:10|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|103
1655074220000|2022-06-12 22:50:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655074240000|2022-06-12 22:50:40|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|0
1655074250000|2022-06-12 22:50:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|73
1655074260000|2022-06-12 22:51:00|||||||||69
1655074270000|2022-06-12 22:51:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|4
1655074310000|2022-06-12 22:51:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1655074320000|2022-06-12 22:52:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|1
1655074330000|2022-06-12 22:52:10|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|1
1655074350000|2022-06-12 22:52:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|93
1655074360000|2022-06-12 22:52:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|29
1655074370000|2022-06-12 22:52:50|||||||||66
1655074380000|2022-06-12 22:53:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|115
1655074400000|2022-06-12 22:53:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|20
1655074410000|2022-06-12 22:53:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|4
1655074420000|2022-06-12 22:53:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|45
1655074430000|2022-06-12 22:53:50|||||||||27
1655074440000|2022-06-12 22:54:00|||||||||50
1655074460000|2022-06-12 22:54:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|29
1655074510000|2022-06-12 22:55:10|||||||||2
1655074520000|2022-06-12 22:55:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|30
1655074530000|2022-06-12 22:55:30|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436|10434|82
1655074550000|2022-06-12 22:55:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|278
1655074570000|2022-06-12 22:56:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|69
1655074590000|2022-06-12 22:56:30|||||||||37
1655074600000|2022-06-12 22:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|77
1655074610000|2022-06-12 22:56:50|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|147
1655074640000|2022-06-12 22:57:20|||||||||10
1655074650000|2022-06-12 22:57:30|||||||||33
1655074690000|2022-06-12 22:58:10|||||||||1
1655074710000|2022-06-12 22:58:30|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|114
1655074730000|2022-06-12 22:58:50|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|6
1655074790000|2022-06-12 22:59:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|16
1655074800000|2022-06-12 23:00:00|10438.3|10436.3|10437.9|10435.9|10438.5|10436.5|10437.9|10435.9|41
1655074810000|2022-06-12 23:00:10|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|37
1655074820000|2022-06-12 23:00:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1
1655074830000|2022-06-12 23:00:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|12
1655074840000|2022-06-12 23:00:40|||||||||10
1655074890000|2022-06-12 23:01:30|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|0
1655074900000|2022-06-12 23:01:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655074910000|2022-06-12 23:01:50|||||||||100
1655074930000|2022-06-12 23:02:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10
1655074970000|2022-06-12 23:02:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|25
1655075010000|2022-06-12 23:03:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|25
1655075020000|2022-06-12 23:03:40|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|9
1655075030000|2022-06-12 23:03:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|8
1655075040000|2022-06-12 23:04:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|3
1655075060000|2022-06-12 23:04:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|14
1655075070000|2022-06-12 23:04:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|11
1655075080000|2022-06-12 23:04:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|5
1655075090000|2022-06-12 23:04:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|83
1655075100000|2022-06-12 23:05:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|11
1655075120000|2022-06-12 23:05:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|37
1655075130000|2022-06-12 23:05:30|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|53
1655075140000|2022-06-12 23:05:40|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|3
1655075160000|2022-06-12 23:06:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|6
1655075170000|2022-06-12 23:06:10|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|7
1655075180000|2022-06-12 23:06:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655075200000|2022-06-12 23:06:40|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|1
1655075230000|2022-06-12 23:07:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|6
1655075240000|2022-06-12 23:07:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|6
1655075250000|2022-06-12 23:07:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|25
1655075260000|2022-06-12 23:07:40|10435.4|10433.4|10434.8|10432.8|10435.4|10433.4|10434.8|10432.8|19
1655075290000|2022-06-12 23:08:10|||||||||50
1655075300000|2022-06-12 23:08:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|2
1655075310000|2022-06-12 23:08:30|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|21
1655075320000|2022-06-12 23:08:40|10435|10433|10435|10433|10435|10433|10434.8|10432.8|29
1655075330000|2022-06-12 23:08:50|10435.2|10433.2|10435|10433|10435.2|10433.2|10434.8|10432.8|8
1655075340000|2022-06-12 23:09:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|3
1655075350000|2022-06-12 23:09:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|29
1655075360000|2022-06-12 23:09:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|25
1655075380000|2022-06-12 23:09:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|62
1655075390000|2022-06-12 23:09:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|4
1655075400000|2022-06-12 23:10:00|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|4
1655075410000|2022-06-12 23:10:10|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|32
1655075420000|2022-06-12 23:10:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|13
1655075430000|2022-06-12 23:10:30|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|122
1655075440000|2022-06-12 23:10:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|19
1655075450000|2022-06-12 23:10:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|9
1655075460000|2022-06-12 23:11:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|1
1655075470000|2022-06-12 23:11:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1655075480000|2022-06-12 23:11:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|16
1655075490000|2022-06-12 23:11:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|1
1655075500000|2022-06-12 23:11:40|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10
1655075510000|2022-06-12 23:11:50|10434|10432|10434|10432|10434|10432|10434|10432|2
1655075520000|2022-06-12 23:12:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|25
1655075540000|2022-06-12 23:12:20|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|5
1655075560000|2022-06-12 23:12:40|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|3
1655075570000|2022-06-12 23:12:50|10434|10432|10434|10432|10434|10432|10434|10432|0
1655075580000|2022-06-12 23:13:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|45
1655075590000|2022-06-12 23:13:10|||||||||79
1655075600000|2022-06-12 23:13:20|||||||||4
1655075610000|2022-06-12 23:13:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|3
1655075630000|2022-06-12 23:13:50|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|56
1655075640000|2022-06-12 23:14:00|||||||||5
1655075660000|2022-06-12 23:14:20|10434|10432|10434|10432|10434|10432|10434|10432|170
1655075680000|2022-06-12 23:14:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|5
1655075690000|2022-06-12 23:14:50|||||||||1
1655075710000|2022-06-12 23:15:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|1
1655075730000|2022-06-12 23:15:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|0
1655075750000|2022-06-12 23:15:50|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|10
1655075760000|2022-06-12 23:16:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655075770000|2022-06-12 23:16:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|84
1655075780000|2022-06-12 23:16:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655075790000|2022-06-12 23:16:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|6
1655075800000|2022-06-12 23:16:40|10434.6|10432.6|10435.2|10433.2|10435.2|10433.2|10434.6|10432.6|103
1655075820000|2022-06-12 23:17:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|39
1655075860000|2022-06-12 23:17:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|10
1655075870000|2022-06-12 23:17:50|||||||||15
1655075900000|2022-06-12 23:18:20|||||||||4
1655075940000|2022-06-12 23:19:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|198
1655076000000|2022-06-12 23:20:00|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|7
1655076010000|2022-06-12 23:20:10|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|0
1655076040000|2022-06-12 23:20:40|||||||||1
1655076050000|2022-06-12 23:20:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655076100000|2022-06-12 23:21:40|||||||||1
1655076120000|2022-06-12 23:22:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10434.8|10432.8|14
1655076160000|2022-06-12 23:22:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655076180000|2022-06-12 23:23:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|13
1655076190000|2022-06-12 23:23:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|43
1655076200000|2022-06-12 23:23:20|10434|10432|10434|10432|10434|10432|10434|10432|21
1655076210000|2022-06-12 23:23:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|37
1655076220000|2022-06-12 23:23:40|10434.2|10432.2|10433.6|10431.6|10434.2|10432.2|10433.6|10431.6|124
1655076230000|2022-06-12 23:23:50|||||||||69
1655076240000|2022-06-12 23:24:00|10434|10432|10434|10432|10434|10432|10434|10432|69
1655076270000|2022-06-12 23:24:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1655076280000|2022-06-12 23:24:40|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|17
1655076290000|2022-06-12 23:24:50|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|15
1655076300000|2022-06-12 23:25:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655076310000|2022-06-12 23:25:10|||||||||3
1655076320000|2022-06-12 23:25:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|45
1655076340000|2022-06-12 23:25:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|101
1655076350000|2022-06-12 23:25:50|||||||||286
1655076360000|2022-06-12 23:26:00|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|238
1655076370000|2022-06-12 23:26:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|12
1655076380000|2022-06-12 23:26:20|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|35
1655076400000|2022-06-12 23:26:40|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|39
1655076410000|2022-06-12 23:26:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|0
1655076420000|2022-06-12 23:27:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1655076520000|2022-06-12 23:28:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|85
1655076530000|2022-06-12 23:28:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1655076540000|2022-06-12 23:29:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655076550000|2022-06-12 23:29:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|19
1655076570000|2022-06-12 23:29:30|||||||||6
1655076630000|2022-06-12 23:30:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|16
1655076670000|2022-06-12 23:31:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655076730000|2022-06-12 23:32:10|||||||||3
1655076740000|2022-06-12 23:32:20|||||||||3
1655076750000|2022-06-12 23:32:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|23
1655076760000|2022-06-12 23:32:40|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|215
1655076780000|2022-06-12 23:33:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|9
1655076790000|2022-06-12 23:33:10|||||||||38
1655076800000|2022-06-12 23:33:20|||||||||19
1655076840000|2022-06-12 23:34:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1655076850000|2022-06-12 23:34:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655076880000|2022-06-12 23:34:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|75
1655076900000|2022-06-12 23:35:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|38
1655076910000|2022-06-12 23:35:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|42
1655076920000|2022-06-12 23:35:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1655076930000|2022-06-12 23:35:30|||||||||1
1655076950000|2022-06-12 23:35:50|||||||||10
1655076960000|2022-06-12 23:36:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|14
1655076990000|2022-06-12 23:36:30|10433|10431|10433|10431|10433|10431|10433|10431|20
1655077000000|2022-06-12 23:36:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|7
1655077010000|2022-06-12 23:36:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655077020000|2022-06-12 23:37:00|10433|10431|10433|10431|10433|10431|10433|10431|9
1655077030000|2022-06-12 23:37:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655077050000|2022-06-12 23:37:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|38
1655077060000|2022-06-12 23:37:40|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|24
1655077080000|2022-06-12 23:38:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|61
1655077090000|2022-06-12 23:38:10|||||||||1
1655077110000|2022-06-12 23:38:30|||||||||14
1655077120000|2022-06-12 23:38:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|23
1655077130000|2022-06-12 23:38:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655077190000|2022-06-12 23:39:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|2
1655077210000|2022-06-12 23:40:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655077250000|2022-06-12 23:40:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1655077260000|2022-06-12 23:41:00|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|36
1655077270000|2022-06-12 23:41:10|||||||||10
1655077300000|2022-06-12 23:41:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|2
1655077320000|2022-06-12 23:42:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|10
1655077350000|2022-06-12 23:42:30|||||||||161
1655077360000|2022-06-12 23:42:40|||||||||3
1655077390000|2022-06-12 23:43:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|86
1655077400000|2022-06-12 23:43:20|||||||||6
1655077420000|2022-06-12 23:43:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|22
1655077430000|2022-06-12 23:43:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|4
1655077460000|2022-06-12 23:44:20|||||||||4
1655077490000|2022-06-12 23:44:50|||||||||22
1655077500000|2022-06-12 23:45:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|61
1655077530000|2022-06-12 23:45:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|3
1655077540000|2022-06-12 23:45:40|||||||||49
1655077560000|2022-06-12 23:46:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|15
1655077570000|2022-06-12 23:46:10|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|42
1655077580000|2022-06-12 23:46:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|44
1655077590000|2022-06-12 23:46:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|80
1655077680000|2022-06-12 23:48:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|76
1655077690000|2022-06-12 23:48:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|6
1655077700000|2022-06-12 23:48:20|||||||||73
1655077740000|2022-06-12 23:49:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|21
1655077750000|2022-06-12 23:49:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|2
1655077790000|2022-06-12 23:49:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|18
1655077800000|2022-06-12 23:50:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|13
1655077810000|2022-06-12 23:50:10|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|26
1655077860000|2022-06-12 23:51:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|7
1655077870000|2022-06-12 23:51:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|6
1655077890000|2022-06-12 23:51:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|47
1655077990000|2022-06-12 23:53:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|51
1655078000000|2022-06-12 23:53:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|61
1655078010000|2022-06-12 23:53:30|||||||||24
1655078020000|2022-06-12 23:53:40|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|58
1655078030000|2022-06-12 23:53:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655078040000|2022-06-12 23:54:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|37
1655078050000|2022-06-12 23:54:10|||||||||13
1655078070000|2022-06-12 23:54:30|||||||||21
1655078100000|2022-06-12 23:55:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|36
1655078110000|2022-06-12 23:55:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.3|10430.3|46
1655078120000|2022-06-12 23:55:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|43
1655078160000|2022-06-12 23:56:00|||||||||2
1655078170000|2022-06-12 23:56:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|18
1655078180000|2022-06-12 23:56:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1655078190000|2022-06-12 23:56:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|60
1655078200000|2022-06-12 23:56:40|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|155
1655078210000|2022-06-12 23:56:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|2
1655078220000|2022-06-12 23:57:00|||||||||1
1655078230000|2022-06-12 23:57:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|161
1655078250000|2022-06-12 23:57:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|20
1655078270000|2022-06-12 23:57:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|14
1655078300000|2022-06-12 23:58:20|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|22
1655078310000|2022-06-12 23:58:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|3
1655078320000|2022-06-12 23:58:40|||||||||1
1655078330000|2022-06-12 23:58:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|12
1655078340000|2022-06-12 23:59:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|19
1655078350000|2022-06-12 23:59:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655078360000|2022-06-12 23:59:20|||||||||25
1655078380000|2022-06-12 23:59:40|||||||||7
1655078390000|2022-06-12 23:59:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|31
1655078400000|2022-06-13 00:00:00|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|52
1655078410000|2022-06-13 00:00:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|37
1655078420000|2022-06-13 00:00:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|67
1655078430000|2022-06-13 00:00:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|47
1655078440000|2022-06-13 00:00:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|67
1655078450000|2022-06-13 00:00:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|149
1655078460000|2022-06-13 00:01:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|3
1655078480000|2022-06-13 00:01:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|16
1655078490000|2022-06-13 00:01:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|113
1655078500000|2022-06-13 00:01:40|||||||||1
1655078530000|2022-06-13 00:02:10|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.8|10431.8|26
1655078540000|2022-06-13 00:02:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|5
1655078550000|2022-06-13 00:02:30|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|15
1655078560000|2022-06-13 00:02:40|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|3
1655078570000|2022-06-13 00:02:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655078610000|2022-06-13 00:03:30|||||||||5
1655078620000|2022-06-13 00:03:40|||||||||45
1655078630000|2022-06-13 00:03:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|8
1655078640000|2022-06-13 00:04:00|||||||||5
1655078660000|2022-06-13 00:04:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1655078670000|2022-06-13 00:04:30|||||||||5
1655078680000|2022-06-13 00:04:40|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|172
1655078690000|2022-06-13 00:04:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|62
1655078700000|2022-06-13 00:05:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|33
1655078710000|2022-06-13 00:05:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|73
1655078730000|2022-06-13 00:05:30|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|72
1655078740000|2022-06-13 00:05:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1655078750000|2022-06-13 00:05:50|||||||||7
1655078760000|2022-06-13 00:06:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|149
1655078780000|2022-06-13 00:06:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|40
1655078790000|2022-06-13 00:06:30|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|4
1655078800000|2022-06-13 00:06:40|10432.1|10430.1|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|115
1655078810000|2022-06-13 00:06:50|||||||||28
1655078820000|2022-06-13 00:07:00|||||||||17
1655078830000|2022-06-13 00:07:10|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|19
1655078840000|2022-06-13 00:07:20|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|0
1655078850000|2022-06-13 00:07:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|36
1655078870000|2022-06-13 00:07:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|9
1655078880000|2022-06-13 00:08:00|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|37
1655078890000|2022-06-13 00:08:10|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|26
1655078900000|2022-06-13 00:08:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655078910000|2022-06-13 00:08:30|||||||||5
1655078930000|2022-06-13 00:08:50|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|26
1655078940000|2022-06-13 00:09:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|6
1655078950000|2022-06-13 00:09:10|||||||||6
1655078960000|2022-06-13 00:09:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|119
1655078970000|2022-06-13 00:09:30|||||||||1
1655078980000|2022-06-13 00:09:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|30
1655079010000|2022-06-13 00:10:10|10433|10431|10433|10431|10433.2|10431.2|10433|10431|23
1655079050000|2022-06-13 00:10:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655079070000|2022-06-13 00:11:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|66
1655079080000|2022-06-13 00:11:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|9
1655079090000|2022-06-13 00:11:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|51
1655079100000|2022-06-13 00:11:40|||||||||90
1655079110000|2022-06-13 00:11:50|||||||||4
1655079120000|2022-06-13 00:12:00|||||||||2
1655079140000|2022-06-13 00:12:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|4
1655079160000|2022-06-13 00:12:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|32
1655079180000|2022-06-13 00:13:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1655079190000|2022-06-13 00:13:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|31
1655079200000|2022-06-13 00:13:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|16
1655079210000|2022-06-13 00:13:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655079230000|2022-06-13 00:13:50|||||||||50
1655079240000|2022-06-13 00:14:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|17
1655079250000|2022-06-13 00:14:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|53
1655079260000|2022-06-13 00:14:20|||||||||20
1655079270000|2022-06-13 00:14:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|18
1655079280000|2022-06-13 00:14:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655079300000|2022-06-13 00:15:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|7
1655079310000|2022-06-13 00:15:10|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|5
1655079320000|2022-06-13 00:15:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1655079330000|2022-06-13 00:15:30|10434|10432|10434|10432|10434|10432|10434|10432|135
1655079340000|2022-06-13 00:15:40|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|10
1655079350000|2022-06-13 00:15:50|10434|10432|10434|10432|10434|10432|10434|10432|0
1655079360000|2022-06-13 00:16:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|18
1655079390000|2022-06-13 00:16:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|82
1655079410000|2022-06-13 00:16:50|10435|10433|10435|10433|10435.2|10433.2|10435|10433|4
1655079420000|2022-06-13 00:17:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10434.8|10432.8|8
1655079430000|2022-06-13 00:17:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655079440000|2022-06-13 00:17:20|||||||||18
1655079450000|2022-06-13 00:17:30|||||||||50
1655079480000|2022-06-13 00:18:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|28
1655079490000|2022-06-13 00:18:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|15
1655079500000|2022-06-13 00:18:20|||||||||16
1655079510000|2022-06-13 00:18:30|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|56
1655079520000|2022-06-13 00:18:40|||||||||16
1655079530000|2022-06-13 00:18:50|||||||||2
1655079540000|2022-06-13 00:19:00|||||||||1
1655079560000|2022-06-13 00:19:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|381
1655079570000|2022-06-13 00:19:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|19
1655079580000|2022-06-13 00:19:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|16
1655079590000|2022-06-13 00:19:50|||||||||1
1655079600000|2022-06-13 00:20:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|9
1655079610000|2022-06-13 00:20:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1655079620000|2022-06-13 00:20:20|10434|10432|10434.6|10432.6|10434.6|10432.6|10434|10432|279
1655079630000|2022-06-13 00:20:30|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|9
1655079640000|2022-06-13 00:20:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|0
1655079660000|2022-06-13 00:21:00|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|22
1655079720000|2022-06-13 00:22:00|||||||||69
1655079760000|2022-06-13 00:22:40|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|30
1655079770000|2022-06-13 00:22:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|9
1655079790000|2022-06-13 00:23:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|249
1655079800000|2022-06-13 00:23:20|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|0
1655079820000|2022-06-13 00:23:40|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|26
1655079830000|2022-06-13 00:23:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655079860000|2022-06-13 00:24:20|||||||||9
1655079870000|2022-06-13 00:24:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|46
1655079880000|2022-06-13 00:24:40|||||||||229
1655079890000|2022-06-13 00:24:50|10436|10434|10436|10434|10436|10434|10436|10434|21
1655079920000|2022-06-13 00:25:20|||||||||14
1655079940000|2022-06-13 00:25:40|||||||||8
1655079950000|2022-06-13 00:25:50|||||||||4
1655079960000|2022-06-13 00:26:00|||||||||6
1655079980000|2022-06-13 00:26:20|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|20
1655079990000|2022-06-13 00:26:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|5
1655080010000|2022-06-13 00:26:50|||||||||4
1655080020000|2022-06-13 00:27:00|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|31
1655080030000|2022-06-13 00:27:10|10436|10434|10436|10434|10436|10434|10435.8|10433.8|13
1655080040000|2022-06-13 00:27:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|24
1655080050000|2022-06-13 00:27:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|97
1655080060000|2022-06-13 00:27:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|203
1655080100000|2022-06-13 00:28:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|135
1655080130000|2022-06-13 00:28:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|437
1655080140000|2022-06-13 00:29:00|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|44
1655080150000|2022-06-13 00:29:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|337
1655080160000|2022-06-13 00:29:20|||||||||66
1655080170000|2022-06-13 00:29:30|||||||||1
1655080180000|2022-06-13 00:29:40|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|144
1655080190000|2022-06-13 00:29:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|16
1655080200000|2022-06-13 00:30:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|23
1655080210000|2022-06-13 00:30:10|||||||||215
1655080220000|2022-06-13 00:30:20|||||||||188
1655080250000|2022-06-13 00:30:50|||||||||6
1655080270000|2022-06-13 00:31:10|||||||||1
1655080280000|2022-06-13 00:31:20|||||||||50
1655080300000|2022-06-13 00:31:40|||||||||53
1655080310000|2022-06-13 00:31:50|||||||||10
1655080320000|2022-06-13 00:32:00|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|68
1655080340000|2022-06-13 00:32:20|||||||||1
1655080350000|2022-06-13 00:32:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655080360000|2022-06-13 00:32:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|11
1655080370000|2022-06-13 00:32:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655080380000|2022-06-13 00:33:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|7
1655080390000|2022-06-13 00:33:10|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|3
1655080400000|2022-06-13 00:33:20|||||||||1
1655080420000|2022-06-13 00:33:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|16
1655080430000|2022-06-13 00:33:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|26
1655080450000|2022-06-13 00:34:10|||||||||29
1655080460000|2022-06-13 00:34:20|||||||||5
1655080500000|2022-06-13 00:35:00|||||||||2
1655080520000|2022-06-13 00:35:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|41
1655080590000|2022-06-13 00:36:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|0
1655080600000|2022-06-13 00:36:40|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|10
1655080630000|2022-06-13 00:37:10|||||||||101
1655080640000|2022-06-13 00:37:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|24
1655080650000|2022-06-13 00:37:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655080690000|2022-06-13 00:38:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|16
1655080700000|2022-06-13 00:38:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655080710000|2022-06-13 00:38:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1655080720000|2022-06-13 00:38:40|||||||||374
1655080730000|2022-06-13 00:38:50|||||||||6
1655080740000|2022-06-13 00:39:00|||||||||16
1655080750000|2022-06-13 00:39:10|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|25
1655080760000|2022-06-13 00:39:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|30
1655080770000|2022-06-13 00:39:30|||||||||9
1655080800000|2022-06-13 00:40:00|||||||||34
1655080830000|2022-06-13 00:40:30|||||||||24
1655080840000|2022-06-13 00:40:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|37
1655080850000|2022-06-13 00:40:50|||||||||46
1655080870000|2022-06-13 00:41:10|10436|10434|10436|10434|10436|10434|10436|10434|183
1655080900000|2022-06-13 00:41:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|62
1655080910000|2022-06-13 00:41:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|201
1655080920000|2022-06-13 00:42:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|17
1655080930000|2022-06-13 00:42:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|7
1655080940000|2022-06-13 00:42:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|2
1655080950000|2022-06-13 00:42:30|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|2
1655080960000|2022-06-13 00:42:40|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|20
1655080970000|2022-06-13 00:42:50|||||||||1
1655080980000|2022-06-13 00:43:00|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|23
1655080990000|2022-06-13 00:43:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|15
1655081000000|2022-06-13 00:43:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|9
1655081010000|2022-06-13 00:43:30|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|26
1655081020000|2022-06-13 00:43:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|57
1655081040000|2022-06-13 00:44:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|147
1655081050000|2022-06-13 00:44:10|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|109
1655081070000|2022-06-13 00:44:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655081080000|2022-06-13 00:44:40|10434.6|10432.6|10434|10432|10434.6|10432.6|10434|10432|39
1655081100000|2022-06-13 00:45:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|16
1655081110000|2022-06-13 00:45:10|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.8|10431.8|28
1655081120000|2022-06-13 00:45:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|27
1655081130000|2022-06-13 00:45:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|21
1655081140000|2022-06-13 00:45:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|73
1655081150000|2022-06-13 00:45:50|||||||||8
1655081160000|2022-06-13 00:46:00|10434|10432|10434|10432|10434|10432|10434|10432|49
1655081180000|2022-06-13 00:46:20|||||||||14
1655081190000|2022-06-13 00:46:30|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|15
1655081200000|2022-06-13 00:46:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|87
1655081210000|2022-06-13 00:46:50|10433|10431|10433|10431|10433.2|10431.2|10433|10431|54
1655081220000|2022-06-13 00:47:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|22
1655081230000|2022-06-13 00:47:10|||||||||7
1655081240000|2022-06-13 00:47:20|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|22
1655081250000|2022-06-13 00:47:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|8
1655081260000|2022-06-13 00:47:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1655081270000|2022-06-13 00:47:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|48
1655081280000|2022-06-13 00:48:00|||||||||12
1655081290000|2022-06-13 00:48:10|10433|10431|10433|10431|10433|10431|10433|10431|23
1655081300000|2022-06-13 00:48:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|11
1655081320000|2022-06-13 00:48:40|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|45
1655081330000|2022-06-13 00:48:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|70
1655081350000|2022-06-13 00:49:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|50
1655081360000|2022-06-13 00:49:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|37
1655081390000|2022-06-13 00:49:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|99
1655081400000|2022-06-13 00:50:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|94
1655081420000|2022-06-13 00:50:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|6
1655081430000|2022-06-13 00:50:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|14
1655081440000|2022-06-13 00:50:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655081450000|2022-06-13 00:50:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|17
1655081480000|2022-06-13 00:51:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|50
1655081500000|2022-06-13 00:51:40|||||||||1
1655081520000|2022-06-13 00:52:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|33
1655081560000|2022-06-13 00:52:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|79
1655081570000|2022-06-13 00:52:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655081580000|2022-06-13 00:53:00|||||||||89
1655081600000|2022-06-13 00:53:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|29
1655081610000|2022-06-13 00:53:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|28
1655081620000|2022-06-13 00:53:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|8
1655081630000|2022-06-13 00:53:50|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|7
1655081640000|2022-06-13 00:54:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655081650000|2022-06-13 00:54:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|20
1655081660000|2022-06-13 00:54:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655081680000|2022-06-13 00:54:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|14
1655081690000|2022-06-13 00:54:50|||||||||20
1655081700000|2022-06-13 00:55:00|||||||||7
1655081720000|2022-06-13 00:55:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|87
1655081760000|2022-06-13 00:56:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|11
1655081770000|2022-06-13 00:56:10|10434|10432|10434|10432|10434|10432|10434|10432|26
1655081780000|2022-06-13 00:56:20|||||||||11
1655081800000|2022-06-13 00:56:40|||||||||12
1655081820000|2022-06-13 00:57:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|122
1655081850000|2022-06-13 00:57:30|10434|10432|10434|10432|10434|10432|10434|10432|2
1655081860000|2022-06-13 00:57:40|||||||||9
1655081880000|2022-06-13 00:58:00|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|26
1655081890000|2022-06-13 00:58:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|10
1655081900000|2022-06-13 00:58:20|||||||||14
1655081940000|2022-06-13 00:59:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|5
1655081950000|2022-06-13 00:59:10|||||||||2
1655081980000|2022-06-13 00:59:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|10
1655082020000|2022-06-13 01:00:20|||||||||13
1655082040000|2022-06-13 01:00:40|||||||||3
1655082050000|2022-06-13 01:00:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|60
1655082060000|2022-06-13 01:01:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1655082070000|2022-06-13 01:01:10|||||||||9
1655082080000|2022-06-13 01:01:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|103
1655082090000|2022-06-13 01:01:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|59
1655082100000|2022-06-13 01:01:40|10433.2|10431.2|10432.1|10430.1|10433.2|10431.2|10432.1|10430.1|625
1655082110000|2022-06-13 01:01:50|||||||||19
1655082140000|2022-06-13 01:02:20|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|23
1655082150000|2022-06-13 01:02:30|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|20
1655082160000|2022-06-13 01:02:40|||||||||1
1655082170000|2022-06-13 01:02:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|17
1655082180000|2022-06-13 01:03:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|96
1655082200000|2022-06-13 01:03:20|||||||||53
1655082220000|2022-06-13 01:03:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|44
1655082240000|2022-06-13 01:04:00|||||||||1
1655082260000|2022-06-13 01:04:20|||||||||5
1655082270000|2022-06-13 01:04:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|133
1655082280000|2022-06-13 01:04:40|||||||||21
1655082290000|2022-06-13 01:04:50|||||||||10
1655082340000|2022-06-13 01:05:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|200
1655082360000|2022-06-13 01:06:00|||||||||17
1655082370000|2022-06-13 01:06:10|||||||||15
1655082390000|2022-06-13 01:06:30|||||||||40
1655082420000|2022-06-13 01:07:00|||||||||16
1655082440000|2022-06-13 01:07:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|46
1655082520000|2022-06-13 01:08:40|||||||||1
1655082530000|2022-06-13 01:08:50|||||||||150
1655082540000|2022-06-13 01:09:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|166
1655082550000|2022-06-13 01:09:10|||||||||10
1655082560000|2022-06-13 01:09:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|67
1655082580000|2022-06-13 01:09:40|||||||||92
1655082590000|2022-06-13 01:09:50|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|449
1655082620000|2022-06-13 01:10:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|87
1655082630000|2022-06-13 01:10:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|124
1655082640000|2022-06-13 01:10:40|||||||||4
1655082650000|2022-06-13 01:10:50|||||||||25
1655082660000|2022-06-13 01:11:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|628
1655082670000|2022-06-13 01:11:10|||||||||46
1655082690000|2022-06-13 01:11:30|||||||||3
1655082700000|2022-06-13 01:11:40|||||||||4
1655082710000|2022-06-13 01:11:50|||||||||1
1655082720000|2022-06-13 01:12:00|||||||||1
1655082750000|2022-06-13 01:12:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|81
1655082770000|2022-06-13 01:12:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|21
1655082780000|2022-06-13 01:13:00|||||||||60
1655082790000|2022-06-13 01:13:10|||||||||75
1655082800000|2022-06-13 01:13:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|70
1655082810000|2022-06-13 01:13:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|31
1655082820000|2022-06-13 01:13:40|||||||||1
1655082830000|2022-06-13 01:13:50|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|80
1655082840000|2022-06-13 01:14:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1655082860000|2022-06-13 01:14:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|4
1655082880000|2022-06-13 01:14:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|22
1655082890000|2022-06-13 01:14:50|||||||||3
1655082940000|2022-06-13 01:15:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|23
1655082960000|2022-06-13 01:16:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|50
1655082990000|2022-06-13 01:16:30|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|21
1655083000000|2022-06-13 01:16:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|6
1655083010000|2022-06-13 01:16:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|4
1655083030000|2022-06-13 01:17:10|||||||||6
1655083120000|2022-06-13 01:18:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|52
1655083130000|2022-06-13 01:18:50|||||||||88
1655083140000|2022-06-13 01:19:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|72
1655083150000|2022-06-13 01:19:10|||||||||2
1655083170000|2022-06-13 01:19:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10
1655083180000|2022-06-13 01:19:40|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|96
1655083190000|2022-06-13 01:19:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|35
1655083200000|2022-06-13 01:20:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|40
1655083210000|2022-06-13 01:20:10|||||||||3
1655083250000|2022-06-13 01:20:50|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|38
1655083280000|2022-06-13 01:21:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|15
1655083290000|2022-06-13 01:21:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|19
1655083300000|2022-06-13 01:21:40|||||||||8
1655083310000|2022-06-13 01:21:50|10433|10431|10433|10431|10433.2|10431.2|10433|10431|78
1655083320000|2022-06-13 01:22:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1655083330000|2022-06-13 01:22:10|||||||||1
1655083350000|2022-06-13 01:22:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|13
1655083360000|2022-06-13 01:22:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|67
1655083370000|2022-06-13 01:22:50|||||||||16
1655083390000|2022-06-13 01:23:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|31
1655083410000|2022-06-13 01:23:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|169
1655083430000|2022-06-13 01:23:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|28
1655083470000|2022-06-13 01:24:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1655083480000|2022-06-13 01:24:40|||||||||16
1655083550000|2022-06-13 01:25:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|10
1655083560000|2022-06-13 01:26:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1655083580000|2022-06-13 01:26:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|101
1655083630000|2022-06-13 01:27:10|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10
1655083640000|2022-06-13 01:27:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|73
1655083650000|2022-06-13 01:27:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|7
1655083680000|2022-06-13 01:28:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|6
1655083690000|2022-06-13 01:28:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.1|10429.1|2
1655083700000|2022-06-13 01:28:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|0
1655083740000|2022-06-13 01:29:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1655083750000|2022-06-13 01:29:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|7
1655083760000|2022-06-13 01:29:20|||||||||30
1655083810000|2022-06-13 01:30:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1655083840000|2022-06-13 01:30:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|44
1655083850000|2022-06-13 01:30:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1655083860000|2022-06-13 01:31:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|77
1655083870000|2022-06-13 01:31:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|24
1655083880000|2022-06-13 01:31:20|||||||||8
1655083890000|2022-06-13 01:31:30|||||||||2
1655083900000|2022-06-13 01:31:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|33
1655083910000|2022-06-13 01:31:50|||||||||3
1655083920000|2022-06-13 01:32:00|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|11
1655083940000|2022-06-13 01:32:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|25
1655083950000|2022-06-13 01:32:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|20
1655083970000|2022-06-13 01:32:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|70
1655083980000|2022-06-13 01:33:00|10429.9|10427.9|10429.3|10427.3|10429.9|10427.9|10429.3|10427.3|58
1655084000000|2022-06-13 01:33:20|||||||||7
1655084010000|2022-06-13 01:33:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1655084050000|2022-06-13 01:34:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|117
1655084060000|2022-06-13 01:34:20|||||||||1
1655084080000|2022-06-13 01:34:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|84
1655084100000|2022-06-13 01:35:00|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|22
1655084110000|2022-06-13 01:35:10|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|32
1655084120000|2022-06-13 01:35:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655084140000|2022-06-13 01:35:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|59
1655084150000|2022-06-13 01:35:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|34
1655084160000|2022-06-13 01:36:00|||||||||6
1655084170000|2022-06-13 01:36:10|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|17
1655084180000|2022-06-13 01:36:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|6
1655084200000|2022-06-13 01:36:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|42
1655084220000|2022-06-13 01:37:00|||||||||25
1655084240000|2022-06-13 01:37:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|21
1655084250000|2022-06-13 01:37:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|19
1655084260000|2022-06-13 01:37:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|20
1655084270000|2022-06-13 01:37:50|||||||||19
1655084280000|2022-06-13 01:38:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|0
1655084290000|2022-06-13 01:38:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|14
1655084300000|2022-06-13 01:38:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|55
1655084310000|2022-06-13 01:38:30|||||||||7
1655084330000|2022-06-13 01:38:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|12
1655084340000|2022-06-13 01:39:00|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|24
1655084350000|2022-06-13 01:39:10|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|25
1655084360000|2022-06-13 01:39:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|109
1655084370000|2022-06-13 01:39:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|3
1655084390000|2022-06-13 01:39:50|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|6
1655084400000|2022-06-13 01:40:00|||||||||3
1655084440000|2022-06-13 01:40:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|38
1655084460000|2022-06-13 01:41:00|||||||||2
1655084470000|2022-06-13 01:41:10|||||||||6
1655084480000|2022-06-13 01:41:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|62
1655084490000|2022-06-13 01:41:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|30
1655084500000|2022-06-13 01:41:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|20
1655084510000|2022-06-13 01:41:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|22
1655084550000|2022-06-13 01:42:30|||||||||1
1655084560000|2022-06-13 01:42:40|||||||||23
1655084570000|2022-06-13 01:42:50|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|76
1655084580000|2022-06-13 01:43:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1655084600000|2022-06-13 01:43:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|8
1655084620000|2022-06-13 01:43:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|16
1655084630000|2022-06-13 01:43:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|0
1655084640000|2022-06-13 01:44:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|0
1655084650000|2022-06-13 01:44:10|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|7
1655084660000|2022-06-13 01:44:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|28
1655084700000|2022-06-13 01:45:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1655084710000|2022-06-13 01:45:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|45
1655084720000|2022-06-13 01:45:20|||||||||20
1655084740000|2022-06-13 01:45:40|10430.7|10428.7|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|46
1655084750000|2022-06-13 01:45:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|2
1655084760000|2022-06-13 01:46:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|3
1655084770000|2022-06-13 01:46:10|||||||||10
1655084780000|2022-06-13 01:46:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|9
1655084790000|2022-06-13 01:46:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655084800000|2022-06-13 01:46:40|||||||||9
1655084820000|2022-06-13 01:47:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|20
1655084850000|2022-06-13 01:47:30|||||||||18
1655084870000|2022-06-13 01:47:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|46
1655084900000|2022-06-13 01:48:20|||||||||53
1655084920000|2022-06-13 01:48:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|266
1655084930000|2022-06-13 01:48:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1655084940000|2022-06-13 01:49:00|||||||||21
1655084950000|2022-06-13 01:49:10|||||||||75
1655084960000|2022-06-13 01:49:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|94
1655084970000|2022-06-13 01:49:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1655084980000|2022-06-13 01:49:40|10428|10426|10428|10426|10428|10426|10427.8|10425.8|122
1655084990000|2022-06-13 01:49:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655085000000|2022-06-13 01:50:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|167
1655085010000|2022-06-13 01:50:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|134
1655085020000|2022-06-13 01:50:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|3
1655085040000|2022-06-13 01:50:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|16
1655085060000|2022-06-13 01:51:00|||||||||8
1655085070000|2022-06-13 01:51:10|||||||||2
1655085080000|2022-06-13 01:51:20|||||||||1
1655085090000|2022-06-13 01:51:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|155
1655085100000|2022-06-13 01:51:40|||||||||1
1655085110000|2022-06-13 01:51:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|69
1655085120000|2022-06-13 01:52:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|62
1655085130000|2022-06-13 01:52:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|8
1655085140000|2022-06-13 01:52:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|48
1655085150000|2022-06-13 01:52:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655085160000|2022-06-13 01:52:40|||||||||6
1655085190000|2022-06-13 01:53:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|34
1655085210000|2022-06-13 01:53:30|||||||||18
1655085220000|2022-06-13 01:53:40|||||||||1
1655085230000|2022-06-13 01:53:50|||||||||65
1655085240000|2022-06-13 01:54:00|||||||||23
1655085250000|2022-06-13 01:54:10|||||||||241
1655085260000|2022-06-13 01:54:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|53
1655085270000|2022-06-13 01:54:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|5
1655085300000|2022-06-13 01:55:00|||||||||35
1655085340000|2022-06-13 01:55:40|||||||||1
1655085360000|2022-06-13 01:56:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|155
1655085370000|2022-06-13 01:56:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|34
1655085380000|2022-06-13 01:56:20|||||||||2
1655085390000|2022-06-13 01:56:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|141
1655085400000|2022-06-13 01:56:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|82
1655085410000|2022-06-13 01:56:50|||||||||2
1655085420000|2022-06-13 01:57:00|10425|10423|10425|10423|10425|10423|10425|10423|40
1655085430000|2022-06-13 01:57:10|||||||||17
1655085440000|2022-06-13 01:57:20|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|26
1655085450000|2022-06-13 01:57:30|10425|10423|10425|10423|10425|10423|10425|10423|28
1655085460000|2022-06-13 01:57:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|47
1655085470000|2022-06-13 01:57:50|||||||||29
1655085480000|2022-06-13 01:58:00|10424.8|10422.8|10425.2|10423.2|10425.2|10423.2|10424.8|10422.8|21
1655085490000|2022-06-13 01:58:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1655085500000|2022-06-13 01:58:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|34
1655085510000|2022-06-13 01:58:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|96
1655085520000|2022-06-13 01:58:40|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|68
1655085530000|2022-06-13 01:58:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|39
1655085550000|2022-06-13 01:59:10|10423.7|10421.7|10422.7|10420.7|10423.7|10421.7|10422.7|10420.7|67
1655085560000|2022-06-13 01:59:20|10422.9|10420.9|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|514
1655085570000|2022-06-13 01:59:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|174
1655085580000|2022-06-13 01:59:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|132
1655085590000|2022-06-13 01:59:50|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|567
1655085600000|2022-06-13 02:00:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|142
1655085620000|2022-06-13 02:00:20|||||||||5
1655085630000|2022-06-13 02:00:30|||||||||3
1655085640000|2022-06-13 02:00:40|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|112
1655085650000|2022-06-13 02:00:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|9
1655085660000|2022-06-13 02:01:00|10424|10422|10424|10422|10424.2|10422.2|10424|10422|0
1655085670000|2022-06-13 02:01:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655085680000|2022-06-13 02:01:20|||||||||18
1655085690000|2022-06-13 02:01:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|12
1655085700000|2022-06-13 02:01:40|10423.7|10421.7|10424.2|10422.2|10424.2|10422.2|10423.7|10421.7|108
1655085710000|2022-06-13 02:01:50|||||||||22
1655085720000|2022-06-13 02:02:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|23
1655085730000|2022-06-13 02:02:10|||||||||22
1655085740000|2022-06-13 02:02:20|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|52
1655085750000|2022-06-13 02:02:30|10425|10423|10425|10423|10425|10423|10425|10423|200
1655085760000|2022-06-13 02:02:40|||||||||9
1655085770000|2022-06-13 02:02:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|51
1655085780000|2022-06-13 02:03:00|||||||||12
1655085790000|2022-06-13 02:03:10|||||||||9
1655085800000|2022-06-13 02:03:20|||||||||2
1655085810000|2022-06-13 02:03:30|||||||||39
1655085820000|2022-06-13 02:03:40|||||||||2
1655085830000|2022-06-13 02:03:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|3
1655085840000|2022-06-13 02:04:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|20
1655085850000|2022-06-13 02:04:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1655085870000|2022-06-13 02:04:30|||||||||1
1655085890000|2022-06-13 02:04:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|6
1655085900000|2022-06-13 02:05:00|||||||||77
1655085910000|2022-06-13 02:05:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|67
1655085920000|2022-06-13 02:05:20|||||||||4
1655085940000|2022-06-13 02:05:40|||||||||1
1655085950000|2022-06-13 02:05:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|26
1655085960000|2022-06-13 02:06:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|8
1655085970000|2022-06-13 02:06:10|||||||||1
1655085980000|2022-06-13 02:06:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|32
1655085990000|2022-06-13 02:06:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|17
1655086010000|2022-06-13 02:06:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|6
1655086020000|2022-06-13 02:07:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|51
1655086040000|2022-06-13 02:07:20|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|74
1655086050000|2022-06-13 02:07:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1
1655086150000|2022-06-13 02:09:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|18
1655086160000|2022-06-13 02:09:20|||||||||1
1655086200000|2022-06-13 02:10:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|0
1655086210000|2022-06-13 02:10:10|10425|10423|10425|10423|10425|10423|10425|10423|8
1655086220000|2022-06-13 02:10:20|||||||||47
1655086230000|2022-06-13 02:10:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1655086260000|2022-06-13 02:11:00|||||||||48
1655086270000|2022-06-13 02:11:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|7
1655086280000|2022-06-13 02:11:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|246
1655086290000|2022-06-13 02:11:30|||||||||30
1655086320000|2022-06-13 02:12:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|20
1655086330000|2022-06-13 02:12:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|4
1655086340000|2022-06-13 02:12:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|0
1655086390000|2022-06-13 02:13:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|14
1655086400000|2022-06-13 02:13:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|43
1655086410000|2022-06-13 02:13:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|201
1655086430000|2022-06-13 02:13:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|34
1655086440000|2022-06-13 02:14:00|||||||||25
1655086470000|2022-06-13 02:14:30|||||||||17
1655086510000|2022-06-13 02:15:10|||||||||1
1655086530000|2022-06-13 02:15:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|380
1655086540000|2022-06-13 02:15:40|||||||||270
1655086550000|2022-06-13 02:15:50|10425|10423|10425|10423|10425|10423|10425|10423|72
1655086570000|2022-06-13 02:16:10|||||||||19
1655086580000|2022-06-13 02:16:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|84
1655086590000|2022-06-13 02:16:30|||||||||9
1655086600000|2022-06-13 02:16:40|10425|10423|10425|10423|10425|10423|10425|10423|60
1655086610000|2022-06-13 02:16:50|||||||||58
1655086620000|2022-06-13 02:17:00|||||||||12
1655086630000|2022-06-13 02:17:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|256
1655086660000|2022-06-13 02:17:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|51
1655086670000|2022-06-13 02:17:50|||||||||10
1655086680000|2022-06-13 02:18:00|||||||||15
1655086710000|2022-06-13 02:18:30|10425|10423|10425|10423|10425|10423|10425|10423|25
1655086740000|2022-06-13 02:19:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|61
1655086750000|2022-06-13 02:19:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|25
1655086760000|2022-06-13 02:19:20|||||||||2
1655086770000|2022-06-13 02:19:30|||||||||16
1655086800000|2022-06-13 02:20:00|||||||||20
1655086810000|2022-06-13 02:20:10|||||||||56
1655086820000|2022-06-13 02:20:20|10426|10424|10426|10424|10426|10424|10426|10424|17
1655086830000|2022-06-13 02:20:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655086850000|2022-06-13 02:20:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|72
1655086910000|2022-06-13 02:21:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1655086920000|2022-06-13 02:22:00|||||||||79
1655086930000|2022-06-13 02:22:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|5
1655086940000|2022-06-13 02:22:20|||||||||4
1655086990000|2022-06-13 02:23:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|134
1655087000000|2022-06-13 02:23:20|||||||||1
1655087020000|2022-06-13 02:23:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|4
1655087030000|2022-06-13 02:23:50|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|0
1655087070000|2022-06-13 02:24:30|10425|10423|10425|10423|10425|10423|10425|10423|0
1655087090000|2022-06-13 02:24:50|||||||||31
1655087100000|2022-06-13 02:25:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|24
1655087110000|2022-06-13 02:25:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|102
1655087120000|2022-06-13 02:25:20|||||||||25
1655087140000|2022-06-13 02:25:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|21
1655087150000|2022-06-13 02:25:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|0
1655087170000|2022-06-13 02:26:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|138
1655087190000|2022-06-13 02:26:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|31
1655087220000|2022-06-13 02:27:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|18
1655087250000|2022-06-13 02:27:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|78
1655087260000|2022-06-13 02:27:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|0
1655087280000|2022-06-13 02:28:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|89
1655087290000|2022-06-13 02:28:10|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|5
1655087300000|2022-06-13 02:28:20|||||||||15
1655087320000|2022-06-13 02:28:40|||||||||20
1655087330000|2022-06-13 02:28:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|54
1655087340000|2022-06-13 02:29:00|10425|10423|10425|10423|10425|10423|10425|10423|100
1655087350000|2022-06-13 02:29:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|20
1655087360000|2022-06-13 02:29:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|25
1655087380000|2022-06-13 02:29:40|||||||||1
1655087420000|2022-06-13 02:30:20|||||||||7
1655087440000|2022-06-13 02:30:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|27
1655087470000|2022-06-13 02:31:10|||||||||42
1655087510000|2022-06-13 02:31:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|94
1655087550000|2022-06-13 02:32:30|||||||||62
1655087560000|2022-06-13 02:32:40|||||||||4
1655087580000|2022-06-13 02:33:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|85
1655087590000|2022-06-13 02:33:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|4
1655087610000|2022-06-13 02:33:30|||||||||1
1655087620000|2022-06-13 02:33:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|23
1655087630000|2022-06-13 02:33:50|||||||||9
1655087660000|2022-06-13 02:34:20|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|16
1655087670000|2022-06-13 02:34:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|2
1655087680000|2022-06-13 02:34:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655087700000|2022-06-13 02:35:00|||||||||3
1655087730000|2022-06-13 02:35:30|||||||||3
1655087740000|2022-06-13 02:35:40|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|6
1655087750000|2022-06-13 02:35:50|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|14
1655087790000|2022-06-13 02:36:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|0
1655087810000|2022-06-13 02:36:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655087830000|2022-06-13 02:37:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|222
1655087840000|2022-06-13 02:37:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|200
1655087850000|2022-06-13 02:37:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|128
1655087880000|2022-06-13 02:38:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|129
1655087890000|2022-06-13 02:38:10|||||||||11
1655087900000|2022-06-13 02:38:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|6
1655087910000|2022-06-13 02:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|2
1655087920000|2022-06-13 02:38:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|0
1655087950000|2022-06-13 02:39:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|0
1655087960000|2022-06-13 02:39:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|29
1655087990000|2022-06-13 02:39:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|0
1655088000000|2022-06-13 02:40:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10
1655088020000|2022-06-13 02:40:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|0
1655088030000|2022-06-13 02:40:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|23
1655088080000|2022-06-13 02:41:20|10425|10423|10425|10423|10425|10423|10425|10423|27
1655088110000|2022-06-13 02:41:50|||||||||1
1655088130000|2022-06-13 02:42:10|||||||||1
1655088150000|2022-06-13 02:42:30|||||||||1
1655088160000|2022-06-13 02:42:40|||||||||10
1655088180000|2022-06-13 02:43:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|275
1655088190000|2022-06-13 02:43:10|||||||||3
1655088200000|2022-06-13 02:43:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|22
1655088230000|2022-06-13 02:43:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|20
1655088240000|2022-06-13 02:44:00|||||||||54
1655088250000|2022-06-13 02:44:10|||||||||2
1655088260000|2022-06-13 02:44:20|||||||||3
1655088270000|2022-06-13 02:44:30|||||||||18
1655088300000|2022-06-13 02:45:00|||||||||2
1655088310000|2022-06-13 02:45:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|53
1655088410000|2022-06-13 02:46:50|||||||||41
1655088420000|2022-06-13 02:47:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|53
1655088440000|2022-06-13 02:47:20|||||||||5
1655088450000|2022-06-13 02:47:30|||||||||100
1655088490000|2022-06-13 02:48:10|||||||||6
1655088510000|2022-06-13 02:48:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|102
1655088520000|2022-06-13 02:48:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|56
1655088530000|2022-06-13 02:48:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|38
1655088550000|2022-06-13 02:49:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|61
1655088560000|2022-06-13 02:49:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|3
1655088570000|2022-06-13 02:49:30|10427|10425|10427|10425|10427|10425|10427|10425|8
1655088590000|2022-06-13 02:49:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|23
1655088600000|2022-06-13 02:50:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|12
1655088660000|2022-06-13 02:51:00|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|156
1655088670000|2022-06-13 02:51:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|32
1655088680000|2022-06-13 02:51:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|40
1655088690000|2022-06-13 02:51:30|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|20
1655088700000|2022-06-13 02:51:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655088710000|2022-06-13 02:51:50|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|28
1655088720000|2022-06-13 02:52:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655088740000|2022-06-13 02:52:20|||||||||150
1655088750000|2022-06-13 02:52:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|207
1655088760000|2022-06-13 02:52:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|8
1655088810000|2022-06-13 02:53:30|||||||||2
1655088820000|2022-06-13 02:53:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|47
1655088830000|2022-06-13 02:53:50|||||||||5
1655088840000|2022-06-13 02:54:00|||||||||16
1655088850000|2022-06-13 02:54:10|||||||||6
1655088860000|2022-06-13 02:54:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|41
1655088870000|2022-06-13 02:54:30|||||||||3
1655088880000|2022-06-13 02:54:40|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|188
1655088900000|2022-06-13 02:55:00|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|6
1655088910000|2022-06-13 02:55:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3
1655088920000|2022-06-13 02:55:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|2
1655088940000|2022-06-13 02:55:40|||||||||36
1655088950000|2022-06-13 02:55:50|||||||||2
1655088960000|2022-06-13 02:56:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|30
1655088990000|2022-06-13 02:56:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|238
1655089000000|2022-06-13 02:56:40|||||||||5
1655089010000|2022-06-13 02:56:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|0
1655089040000|2022-06-13 02:57:20|||||||||5
1655089070000|2022-06-13 02:57:50|||||||||1
1655089090000|2022-06-13 02:58:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|145
1655089100000|2022-06-13 02:58:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|4
1655089130000|2022-06-13 02:58:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655089170000|2022-06-13 02:59:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|29
1655089180000|2022-06-13 02:59:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655089220000|2022-06-13 03:00:20|||||||||1
1655089260000|2022-06-13 03:01:00|||||||||3
1655089380000|2022-06-13 03:03:00|||||||||15
1655089400000|2022-06-13 03:03:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|69
1655089410000|2022-06-13 03:03:30|||||||||1
1655089420000|2022-06-13 03:03:40|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|47
1655089460000|2022-06-13 03:04:20|||||||||1
1655089470000|2022-06-13 03:04:30|||||||||12
1655089560000|2022-06-13 03:06:00|||||||||2
1655089570000|2022-06-13 03:06:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|25
1655089580000|2022-06-13 03:06:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|38
1655089600000|2022-06-13 03:06:40|||||||||21
1655089620000|2022-06-13 03:07:00|||||||||1
1655089640000|2022-06-13 03:07:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|9
1655089650000|2022-06-13 03:07:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|1
1655089680000|2022-06-13 03:08:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|96
1655089690000|2022-06-13 03:08:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|16
1655089700000|2022-06-13 03:08:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|3
1655089710000|2022-06-13 03:08:30|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|5
1655089730000|2022-06-13 03:08:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655089790000|2022-06-13 03:09:50|||||||||6
1655089820000|2022-06-13 03:10:20|||||||||3
1655089830000|2022-06-13 03:10:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|0
1655089840000|2022-06-13 03:10:40|||||||||9
1655089850000|2022-06-13 03:10:50|||||||||20
1655089890000|2022-06-13 03:11:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|11
1655089900000|2022-06-13 03:11:40|||||||||1
1655089930000|2022-06-13 03:12:10|||||||||8
1655089940000|2022-06-13 03:12:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|157
1655089950000|2022-06-13 03:12:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|6
1655089970000|2022-06-13 03:12:50|||||||||2
1655090000000|2022-06-13 03:13:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|42
1655090030000|2022-06-13 03:13:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|72
1655090070000|2022-06-13 03:14:30|||||||||5
1655090080000|2022-06-13 03:14:40|||||||||11
1655090090000|2022-06-13 03:14:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1655090170000|2022-06-13 03:16:10|||||||||1
1655090180000|2022-06-13 03:16:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|7
1655090250000|2022-06-13 03:17:30|||||||||1
1655090290000|2022-06-13 03:18:10|||||||||5
1655090350000|2022-06-13 03:19:10|||||||||9
1655090370000|2022-06-13 03:19:30|||||||||1
1655090380000|2022-06-13 03:19:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|13
1655090390000|2022-06-13 03:19:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655090520000|2022-06-13 03:22:00|||||||||93
1655090540000|2022-06-13 03:22:20|||||||||10
1655090610000|2022-06-13 03:23:30|||||||||5
1655090650000|2022-06-13 03:24:10|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|50
1655090700000|2022-06-13 03:25:00|||||||||12
1655090710000|2022-06-13 03:25:10|||||||||9
1655090720000|2022-06-13 03:25:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1655090730000|2022-06-13 03:25:30|||||||||35
1655090760000|2022-06-13 03:26:00|||||||||2
1655090780000|2022-06-13 03:26:20|10428|10426|10428|10426|10428|10426|10428|10426|6
1655090800000|2022-06-13 03:26:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655090850000|2022-06-13 03:27:30|10428|10426|10428|10426|10428|10426|10428|10426|44
1655090880000|2022-06-13 03:28:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655090920000|2022-06-13 03:28:40|10428|10426|10428|10426|10428|10426|10428|10426|30
1655090960000|2022-06-13 03:29:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655090980000|2022-06-13 03:29:40|||||||||2
1655091000000|2022-06-13 03:30:00|||||||||14
1655091050000|2022-06-13 03:30:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|94
1655091090000|2022-06-13 03:31:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|254
1655091120000|2022-06-13 03:32:00|||||||||4
1655091140000|2022-06-13 03:32:20|||||||||2
1655091160000|2022-06-13 03:32:40|||||||||2
1655091170000|2022-06-13 03:32:50|||||||||2
1655091180000|2022-06-13 03:33:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1655091200000|2022-06-13 03:33:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655091210000|2022-06-13 03:33:30|||||||||33
1655091220000|2022-06-13 03:33:40|||||||||3
1655091230000|2022-06-13 03:33:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1655091240000|2022-06-13 03:34:00|||||||||4
1655091270000|2022-06-13 03:34:30|||||||||2
1655091280000|2022-06-13 03:34:40|||||||||5
1655091290000|2022-06-13 03:34:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|0
1655091300000|2022-06-13 03:35:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655091320000|2022-06-13 03:35:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655091340000|2022-06-13 03:35:40|||||||||4
1655091350000|2022-06-13 03:35:50|||||||||8
1655091360000|2022-06-13 03:36:00|||||||||7
1655091380000|2022-06-13 03:36:20|||||||||11
1655091410000|2022-06-13 03:36:50|||||||||10
1655091430000|2022-06-13 03:37:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|27
1655091440000|2022-06-13 03:37:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1655091480000|2022-06-13 03:38:00|||||||||10
1655091490000|2022-06-13 03:38:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|14
1655091510000|2022-06-13 03:38:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|23
1655091590000|2022-06-13 03:39:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|84
1655091650000|2022-06-13 03:40:50|||||||||4
1655091660000|2022-06-13 03:41:00|||||||||2
1655091670000|2022-06-13 03:41:10|||||||||12
1655091680000|2022-06-13 03:41:20|||||||||3
1655091720000|2022-06-13 03:42:00|||||||||1
1655091730000|2022-06-13 03:42:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|4
1655091740000|2022-06-13 03:42:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655091770000|2022-06-13 03:42:50|||||||||50
1655091800000|2022-06-13 03:43:20|10428|10426|10428|10426|10428|10426|10428|10426|6
1655091810000|2022-06-13 03:43:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655091820000|2022-06-13 03:43:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655091830000|2022-06-13 03:43:50|10428|10426|10428|10426|10428|10426|10428|10426|0
1655091840000|2022-06-13 03:44:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655092040000|2022-06-13 03:47:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1655092080000|2022-06-13 03:48:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|33
1655092110000|2022-06-13 03:48:30|||||||||1
1655092160000|2022-06-13 03:49:20|||||||||10
1655092170000|2022-06-13 03:49:30|||||||||25
1655092240000|2022-06-13 03:50:40|||||||||20
1655092320000|2022-06-13 03:52:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|63
1655092340000|2022-06-13 03:52:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655092350000|2022-06-13 03:52:30|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|0
1655092420000|2022-06-13 03:53:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1655092520000|2022-06-13 03:55:20|||||||||50
1655092570000|2022-06-13 03:56:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|8
1655092580000|2022-06-13 03:56:20|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|67
1655092590000|2022-06-13 03:56:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655092600000|2022-06-13 03:56:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|2
1655092610000|2022-06-13 03:56:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|217
1655092650000|2022-06-13 03:57:30|||||||||2
1655092680000|2022-06-13 03:58:00|||||||||9
1655092710000|2022-06-13 03:58:30|||||||||50
1655092720000|2022-06-13 03:58:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655092750000|2022-06-13 03:59:10|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|0
1655092780000|2022-06-13 03:59:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655092860000|2022-06-13 04:01:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|19
1655092880000|2022-06-13 04:01:20|10427|10425|10427|10425|10427|10425|10427|10425|19
1655093030000|2022-06-13 04:03:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1655093220000|2022-06-13 04:07:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|281
1655093230000|2022-06-13 04:07:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|83
1655093240000|2022-06-13 04:07:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|5
1655093250000|2022-06-13 04:07:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655093290000|2022-06-13 04:08:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10
1655093310000|2022-06-13 04:08:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1655093320000|2022-06-13 04:08:40|||||||||10
1655093340000|2022-06-13 04:09:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|2
1655093350000|2022-06-13 04:09:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|20
1655093360000|2022-06-13 04:09:20|||||||||10
1655093380000|2022-06-13 04:09:40|10427|10425|10427|10425|10427|10425|10427|10425|25
1655093400000|2022-06-13 04:10:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|21
1655093410000|2022-06-13 04:10:10|10427|10425|10427|10425|10427|10425|10427|10425|51
1655093430000|2022-06-13 04:10:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|25
1655093460000|2022-06-13 04:11:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|8
1655093470000|2022-06-13 04:11:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|51
1655093480000|2022-06-13 04:11:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655093490000|2022-06-13 04:11:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|33
1655093500000|2022-06-13 04:11:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|2
1655093530000|2022-06-13 04:12:10|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.8|10424.8|3
1655093540000|2022-06-13 04:12:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655093550000|2022-06-13 04:12:30|10427|10425|10427|10425|10427|10425|10427|10425|3
1655093560000|2022-06-13 04:12:40|||||||||107
1655093570000|2022-06-13 04:12:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|0
1655093600000|2022-06-13 04:13:20|||||||||2
1655093640000|2022-06-13 04:14:00|10427|10425|10427|10425|10427|10425|10427|10425|45
1655093670000|2022-06-13 04:14:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|65
1655093690000|2022-06-13 04:14:50|10427|10425|10427|10425|10427|10425|10427|10425|8
1655093760000|2022-06-13 04:16:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|9
1655093820000|2022-06-13 04:17:00|10427|10425|10427|10425|10427|10425|10427|10425|14
1655093830000|2022-06-13 04:17:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|8
1655093840000|2022-06-13 04:17:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|0
1655093850000|2022-06-13 04:17:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|36
1655093890000|2022-06-13 04:18:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1655093940000|2022-06-13 04:19:00|10427|10425|10427|10425|10427|10425|10427|10425|13
1655093960000|2022-06-13 04:19:20|||||||||5
1655093990000|2022-06-13 04:19:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|4
1655094000000|2022-06-13 04:20:00|||||||||92
1655094020000|2022-06-13 04:20:20|||||||||100
1655094180000|2022-06-13 04:23:00|||||||||1
1655094200000|2022-06-13 04:23:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|15
1655094210000|2022-06-13 04:23:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655094220000|2022-06-13 04:23:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|15
1655094300000|2022-06-13 04:25:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|127
1655094320000|2022-06-13 04:25:20|||||||||1
1655094340000|2022-06-13 04:25:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|36
1655094400000|2022-06-13 04:26:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|52
1655094410000|2022-06-13 04:26:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|5
1655094430000|2022-06-13 04:27:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655094450000|2022-06-13 04:27:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655094480000|2022-06-13 04:28:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655094490000|2022-06-13 04:28:10|10428|10426|10428|10426|10428|10426|10428|10426|1
1655094500000|2022-06-13 04:28:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655094530000|2022-06-13 04:28:50|||||||||39
1655094540000|2022-06-13 04:29:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655094580000|2022-06-13 04:29:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|86
1655094590000|2022-06-13 04:29:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|188
1655094600000|2022-06-13 04:30:00|||||||||41
1655094630000|2022-06-13 04:30:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|80
1655094640000|2022-06-13 04:30:40|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|49
1655094650000|2022-06-13 04:30:50|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|43
1655094670000|2022-06-13 04:31:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655094680000|2022-06-13 04:31:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|27
1655094690000|2022-06-13 04:31:30|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|52
1655094750000|2022-06-13 04:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|15
1655094760000|2022-06-13 04:32:40|||||||||6
1655094770000|2022-06-13 04:32:50|||||||||8
1655094790000|2022-06-13 04:33:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|6
1655094810000|2022-06-13 04:33:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655094820000|2022-06-13 04:33:40|||||||||28
1655094840000|2022-06-13 04:34:00|||||||||10
1655094870000|2022-06-13 04:34:30|||||||||9
1655094900000|2022-06-13 04:35:00|||||||||120
1655094920000|2022-06-13 04:35:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|32
1655094930000|2022-06-13 04:35:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655094950000|2022-06-13 04:35:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|34
1655094970000|2022-06-13 04:36:10|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|7
1655094980000|2022-06-13 04:36:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1
1655095010000|2022-06-13 04:36:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|12
1655095050000|2022-06-13 04:37:30|||||||||42
1655095060000|2022-06-13 04:37:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|31
1655095080000|2022-06-13 04:38:00|||||||||21
1655095120000|2022-06-13 04:38:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|7
1655095130000|2022-06-13 04:38:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655095150000|2022-06-13 04:39:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|15
1655095160000|2022-06-13 04:39:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|1
1655095170000|2022-06-13 04:39:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1655095180000|2022-06-13 04:39:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|22
1655095190000|2022-06-13 04:39:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1655095260000|2022-06-13 04:41:00|||||||||50
1655095270000|2022-06-13 04:41:10|10428|10426|10428|10426|10428|10426|10428|10426|8
1655095280000|2022-06-13 04:41:20|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|11
1655095290000|2022-06-13 04:41:30|||||||||5
1655095300000|2022-06-13 04:41:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|4
1655095350000|2022-06-13 04:42:30|10428|10426|10428|10426|10428.1|10426.1|10428|10426|7
1655095360000|2022-06-13 04:42:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655095370000|2022-06-13 04:42:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655095380000|2022-06-13 04:43:00|||||||||27
1655095410000|2022-06-13 04:43:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|6
1655095420000|2022-06-13 04:43:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|5
1655095430000|2022-06-13 04:43:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|38
1655095450000|2022-06-13 04:44:10|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|19
1655095470000|2022-06-13 04:44:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|10
1655095480000|2022-06-13 04:44:40|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|24
1655095490000|2022-06-13 04:44:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655095500000|2022-06-13 04:45:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|88
1655095510000|2022-06-13 04:45:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1655095580000|2022-06-13 04:46:20|||||||||1
1655095620000|2022-06-13 04:47:00|||||||||1
1655095660000|2022-06-13 04:47:40|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|12
1655095670000|2022-06-13 04:47:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|6
1655095690000|2022-06-13 04:48:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1655095840000|2022-06-13 04:50:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|47
1655095850000|2022-06-13 04:50:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655095890000|2022-06-13 04:51:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|5
1655095900000|2022-06-13 04:51:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|13
1655095920000|2022-06-13 04:52:00|||||||||8
1655095950000|2022-06-13 04:52:30|||||||||16
1655095960000|2022-06-13 04:52:40|||||||||9
1655096070000|2022-06-13 04:54:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1655096090000|2022-06-13 04:54:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3
1655096110000|2022-06-13 04:55:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|4
1655096150000|2022-06-13 04:55:50|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|50
1655096170000|2022-06-13 04:56:10|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|9
1655096190000|2022-06-13 04:56:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655096230000|2022-06-13 04:57:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|13
1655096260000|2022-06-13 04:57:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655096270000|2022-06-13 04:57:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|1
1655096290000|2022-06-13 04:58:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655096330000|2022-06-13 04:58:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|12
1655096370000|2022-06-13 04:59:30|||||||||5
1655096380000|2022-06-13 04:59:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1655096400000|2022-06-13 05:00:00|||||||||1
1655096420000|2022-06-13 05:00:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|12
1655096430000|2022-06-13 05:00:30|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|69
1655096440000|2022-06-13 05:00:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|20
1655096450000|2022-06-13 05:00:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|32
1655096460000|2022-06-13 05:01:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|33
1655096470000|2022-06-13 05:01:10|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|7
1655096480000|2022-06-13 05:01:20|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|19
1655096490000|2022-06-13 05:01:30|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|0
1655096500000|2022-06-13 05:01:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|13
1655096510000|2022-06-13 05:01:50|||||||||14
1655096520000|2022-06-13 05:02:00|||||||||1
1655096530000|2022-06-13 05:02:10|||||||||41
1655096550000|2022-06-13 05:02:30|||||||||9
1655096560000|2022-06-13 05:02:40|||||||||6
1655096570000|2022-06-13 05:02:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|2
1655096580000|2022-06-13 05:03:00|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|1
1655096590000|2022-06-13 05:03:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655096600000|2022-06-13 05:03:20|||||||||1
1655096620000|2022-06-13 05:03:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|1
1655096630000|2022-06-13 05:03:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|8
1655096640000|2022-06-13 05:04:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|13
1655096650000|2022-06-13 05:04:10|||||||||14
1655096660000|2022-06-13 05:04:20|||||||||2
1655096670000|2022-06-13 05:04:30|||||||||14
1655096680000|2022-06-13 05:04:40|||||||||10
1655096690000|2022-06-13 05:04:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|16
1655096700000|2022-06-13 05:05:00|||||||||25
1655096710000|2022-06-13 05:05:10|||||||||10
1655096740000|2022-06-13 05:05:40|||||||||118
1655096750000|2022-06-13 05:05:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1655096760000|2022-06-13 05:06:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1655096770000|2022-06-13 05:06:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|15
1655096780000|2022-06-13 05:06:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|9
1655096790000|2022-06-13 05:06:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1655096800000|2022-06-13 05:06:40|||||||||1
1655096820000|2022-06-13 05:07:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|64
1655096830000|2022-06-13 05:07:10|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|2
1655096840000|2022-06-13 05:07:20|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|24
1655096850000|2022-06-13 05:07:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|3
1655096860000|2022-06-13 05:07:40|||||||||15
1655096870000|2022-06-13 05:07:50|||||||||2
1655096880000|2022-06-13 05:08:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|16
1655096890000|2022-06-13 05:08:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|21
1655096900000|2022-06-13 05:08:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1655096920000|2022-06-13 05:08:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|19
1655096950000|2022-06-13 05:09:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|11
1655096970000|2022-06-13 05:09:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|5
1655097000000|2022-06-13 05:10:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|18
1655097010000|2022-06-13 05:10:10|||||||||61
1655097040000|2022-06-13 05:10:40|||||||||1
1655097060000|2022-06-13 05:11:00|||||||||55
1655097080000|2022-06-13 05:11:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|17
1655097090000|2022-06-13 05:11:30|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|3
1655097100000|2022-06-13 05:11:40|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|1
1655097120000|2022-06-13 05:12:00|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|0
1655097130000|2022-06-13 05:12:10|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|1
1655097150000|2022-06-13 05:12:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655097160000|2022-06-13 05:12:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|333
1655097170000|2022-06-13 05:12:50|||||||||5
1655097200000|2022-06-13 05:13:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|142
1655097210000|2022-06-13 05:13:30|||||||||101
1655097230000|2022-06-13 05:13:50|||||||||1
1655097260000|2022-06-13 05:14:20|||||||||1
1655097270000|2022-06-13 05:14:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|26
1655097290000|2022-06-13 05:14:50|||||||||1
1655097310000|2022-06-13 05:15:10|||||||||1
1655097340000|2022-06-13 05:15:40|||||||||88
1655097360000|2022-06-13 05:16:00|||||||||1
1655097390000|2022-06-13 05:16:30|||||||||2
1655097410000|2022-06-13 05:16:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|32
1655097420000|2022-06-13 05:17:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|16
1655097440000|2022-06-13 05:17:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|57
1655097450000|2022-06-13 05:17:30|||||||||220
1655097460000|2022-06-13 05:17:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|70
1655097470000|2022-06-13 05:17:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|181
1655097480000|2022-06-13 05:18:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1655097490000|2022-06-13 05:18:10|||||||||1
1655097500000|2022-06-13 05:18:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|51
1655097510000|2022-06-13 05:18:30|10434|10432|10434|10432|10434|10432|10433.8|10431.8|5
1655097520000|2022-06-13 05:18:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|16
1655097530000|2022-06-13 05:18:50|10434|10432|10434|10432|10434|10432|10434|10432|13
1655097550000|2022-06-13 05:19:10|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|21
1655097560000|2022-06-13 05:19:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1655097570000|2022-06-13 05:19:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|51
1655097580000|2022-06-13 05:19:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|9
1655097590000|2022-06-13 05:19:50|10433|10431|10433|10431|10433|10431|10433|10431|3
1655097600000|2022-06-13 05:20:00|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|4
1655097610000|2022-06-13 05:20:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|13
1655097630000|2022-06-13 05:20:30|||||||||20
1655097640000|2022-06-13 05:20:40|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|12
1655097650000|2022-06-13 05:20:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|6
1655097660000|2022-06-13 05:21:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|117
1655097670000|2022-06-13 05:21:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|8
1655097690000|2022-06-13 05:21:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|16
1655097700000|2022-06-13 05:21:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|73
1655097730000|2022-06-13 05:22:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|586
1655097750000|2022-06-13 05:22:30|||||||||28
1655097760000|2022-06-13 05:22:40|||||||||1
1655097780000|2022-06-13 05:23:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|32
1655097790000|2022-06-13 05:23:10|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|34
1655097810000|2022-06-13 05:23:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1655097820000|2022-06-13 05:23:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1655097840000|2022-06-13 05:24:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|4
1655097860000|2022-06-13 05:24:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|7
1655097870000|2022-06-13 05:24:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|2
1655097890000|2022-06-13 05:24:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|15
1655097900000|2022-06-13 05:25:00|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|24
1655097910000|2022-06-13 05:25:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655097920000|2022-06-13 05:25:20|||||||||1
1655097980000|2022-06-13 05:26:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|147
1655097990000|2022-06-13 05:26:30|||||||||19
1655098000000|2022-06-13 05:26:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|19
1655098010000|2022-06-13 05:26:50|||||||||18
1655098020000|2022-06-13 05:27:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|14
1655098040000|2022-06-13 05:27:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1655098050000|2022-06-13 05:27:30|||||||||1
1655098060000|2022-06-13 05:27:40|||||||||1
1655098110000|2022-06-13 05:28:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1655098120000|2022-06-13 05:28:40|||||||||1
1655098130000|2022-06-13 05:28:50|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|5
1655098140000|2022-06-13 05:29:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1655098170000|2022-06-13 05:29:30|||||||||1
1655098190000|2022-06-13 05:29:50|||||||||1
1655098200000|2022-06-13 05:30:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|14
1655098210000|2022-06-13 05:30:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655098220000|2022-06-13 05:30:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|21
1655098230000|2022-06-13 05:30:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|58
1655098240000|2022-06-13 05:30:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1655098270000|2022-06-13 05:31:10|||||||||1
1655098290000|2022-06-13 05:31:30|||||||||1
1655098320000|2022-06-13 05:32:00|||||||||3
1655098350000|2022-06-13 05:32:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|76
1655098360000|2022-06-13 05:32:40|||||||||10
1655098380000|2022-06-13 05:33:00|||||||||1
1655098460000|2022-06-13 05:34:20|||||||||132
1655098470000|2022-06-13 05:34:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|78
1655098480000|2022-06-13 05:34:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|28
1655098510000|2022-06-13 05:35:10|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|53
1655098520000|2022-06-13 05:35:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1655098550000|2022-06-13 05:35:50|||||||||9
1655098560000|2022-06-13 05:36:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|38
1655098570000|2022-06-13 05:36:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|5
1655098580000|2022-06-13 05:36:20|||||||||1
1655098590000|2022-06-13 05:36:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|43
1655098600000|2022-06-13 05:36:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|6
1655098610000|2022-06-13 05:36:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|8
1655098620000|2022-06-13 05:37:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1655098630000|2022-06-13 05:37:10|||||||||21
1655098640000|2022-06-13 05:37:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|5
1655098650000|2022-06-13 05:37:30|||||||||1
1655098670000|2022-06-13 05:37:50|||||||||1
1655098680000|2022-06-13 05:38:00|||||||||5
1655098690000|2022-06-13 05:38:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|66
1655098700000|2022-06-13 05:38:20|||||||||4
1655098710000|2022-06-13 05:38:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|17
1655098720000|2022-06-13 05:38:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655098740000|2022-06-13 05:39:00|||||||||1
1655098770000|2022-06-13 05:39:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|111
1655098780000|2022-06-13 05:39:40|||||||||22
1655098790000|2022-06-13 05:39:50|||||||||3
1655098800000|2022-06-13 05:40:00|||||||||13
1655098810000|2022-06-13 05:40:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|14
1655098820000|2022-06-13 05:40:20|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|37
1655098830000|2022-06-13 05:40:30|||||||||6
1655098840000|2022-06-13 05:40:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|71
1655098860000|2022-06-13 05:41:00|||||||||1
1655098870000|2022-06-13 05:41:10|||||||||1
1655098880000|2022-06-13 05:41:20|||||||||1
1655098890000|2022-06-13 05:41:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|38
1655098900000|2022-06-13 05:41:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|2
1655098910000|2022-06-13 05:41:50|||||||||3
1655098920000|2022-06-13 05:42:00|||||||||10
1655098930000|2022-06-13 05:42:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|55
1655098960000|2022-06-13 05:42:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|20
1655098970000|2022-06-13 05:42:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|2
1655098980000|2022-06-13 05:43:00|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|20
1655098990000|2022-06-13 05:43:10|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|2
1655099000000|2022-06-13 05:43:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655099010000|2022-06-13 05:43:30|||||||||1
1655099040000|2022-06-13 05:44:00|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|19
1655099050000|2022-06-13 05:44:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|5
1655099060000|2022-06-13 05:44:20|||||||||2
1655099070000|2022-06-13 05:44:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|21
1655099080000|2022-06-13 05:44:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1655099090000|2022-06-13 05:44:50|||||||||10
1655099100000|2022-06-13 05:45:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|88
1655099110000|2022-06-13 05:45:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1
1655099130000|2022-06-13 05:45:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|84
1655099140000|2022-06-13 05:45:40|||||||||1
1655099170000|2022-06-13 05:46:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|34
1655099180000|2022-06-13 05:46:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1655099190000|2022-06-13 05:46:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1655099200000|2022-06-13 05:46:40|||||||||2
1655099210000|2022-06-13 05:46:50|||||||||26
1655099220000|2022-06-13 05:47:00|||||||||12
1655099230000|2022-06-13 05:47:10|||||||||11
1655099250000|2022-06-13 05:47:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1655099280000|2022-06-13 05:48:00|||||||||1
1655099300000|2022-06-13 05:48:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|6
1655099310000|2022-06-13 05:48:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|13
1655099320000|2022-06-13 05:48:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|2
1655099330000|2022-06-13 05:48:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655099340000|2022-06-13 05:49:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|17
1655099350000|2022-06-13 05:49:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|10
1655099360000|2022-06-13 05:49:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|5
1655099370000|2022-06-13 05:49:30|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|13
1655099380000|2022-06-13 05:49:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|0
1655099390000|2022-06-13 05:49:50|||||||||1
1655099410000|2022-06-13 05:50:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|34
1655099420000|2022-06-13 05:50:20|||||||||3
1655099440000|2022-06-13 05:50:40|||||||||2
1655099460000|2022-06-13 05:51:00|||||||||2
1655099490000|2022-06-13 05:51:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|142
1655099500000|2022-06-13 05:51:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|26
1655099510000|2022-06-13 05:51:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|91
1655099520000|2022-06-13 05:52:00|||||||||9
1655099530000|2022-06-13 05:52:10|||||||||1
1655099560000|2022-06-13 05:52:40|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|17
1655099570000|2022-06-13 05:52:50|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|0
1655099580000|2022-06-13 05:53:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|2
1655099590000|2022-06-13 05:53:10|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|56
1655099600000|2022-06-13 05:53:20|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|2
1655099610000|2022-06-13 05:53:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655099620000|2022-06-13 05:53:40|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|1
1655099640000|2022-06-13 05:54:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|9
1655099660000|2022-06-13 05:54:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1655099690000|2022-06-13 05:54:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|7
1655099700000|2022-06-13 05:55:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|46
1655099710000|2022-06-13 05:55:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|30
1655099730000|2022-06-13 05:55:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|51
1655099740000|2022-06-13 05:55:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|8
1655099750000|2022-06-13 05:55:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|1
1655099760000|2022-06-13 05:56:00|||||||||1
1655099780000|2022-06-13 05:56:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|9
1655099810000|2022-06-13 05:56:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|21
1655099820000|2022-06-13 05:57:00|||||||||50
1655099830000|2022-06-13 05:57:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|28
1655099840000|2022-06-13 05:57:20|||||||||9
1655099860000|2022-06-13 05:57:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|7
1655099890000|2022-06-13 05:58:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|41
1655099900000|2022-06-13 05:58:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|4
1655099910000|2022-06-13 05:58:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1655099920000|2022-06-13 05:58:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|24
1655099930000|2022-06-13 05:58:50|||||||||2
1655099940000|2022-06-13 05:59:00|||||||||2
1655099950000|2022-06-13 05:59:10|||||||||7
1655099960000|2022-06-13 05:59:20|||||||||51
1655099970000|2022-06-13 05:59:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|46
1655099980000|2022-06-13 05:59:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|22
1655099990000|2022-06-13 05:59:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|8
1655100000000|2022-06-13 06:00:00|10431.5|10429.5|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|71
1655100010000|2022-06-13 06:00:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|33
1655100020000|2022-06-13 06:00:20|10432.6|10430.6|10433.2|10431.2|10433.2|10431.2|10432.6|10430.6|68
1655100030000|2022-06-13 06:00:30|||||||||74
1655100040000|2022-06-13 06:00:40|||||||||1
1655100060000|2022-06-13 06:01:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|61
1655100070000|2022-06-13 06:01:10|||||||||176
1655100080000|2022-06-13 06:01:20|10434|10432|10434|10432|10434|10432|10434|10432|223
1655100090000|2022-06-13 06:01:30|||||||||34
1655100100000|2022-06-13 06:01:40|10433.8|10431.8|10434|10432|10434.4|10432.4|10433.8|10431.8|190
1655100110000|2022-06-13 06:01:50|||||||||14
1655100120000|2022-06-13 06:02:00|||||||||15
1655100130000|2022-06-13 06:02:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1655100150000|2022-06-13 06:02:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|38
1655100160000|2022-06-13 06:02:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|0
1655100180000|2022-06-13 06:03:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|22
1655100190000|2022-06-13 06:03:10|10434|10432|10434|10432|10434.2|10432.2|10434|10432|45
1655100200000|2022-06-13 06:03:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|2
1655100220000|2022-06-13 06:03:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|50
1655100230000|2022-06-13 06:03:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|114
1655100240000|2022-06-13 06:04:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|10
1655100250000|2022-06-13 06:04:10|||||||||2
1655100260000|2022-06-13 06:04:20|10434|10432|10434|10432|10434|10432|10434|10432|3
1655100270000|2022-06-13 06:04:30|||||||||6
1655100290000|2022-06-13 06:04:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1655100300000|2022-06-13 06:05:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|81
1655100310000|2022-06-13 06:05:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|5
1655100320000|2022-06-13 06:05:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|23
1655100330000|2022-06-13 06:05:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|2
1655100360000|2022-06-13 06:06:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|30
1655100370000|2022-06-13 06:06:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|27
1655100380000|2022-06-13 06:06:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|36
1655100390000|2022-06-13 06:06:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|4
1655100400000|2022-06-13 06:06:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1655100410000|2022-06-13 06:06:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|15
1655100420000|2022-06-13 06:07:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|118
1655100430000|2022-06-13 06:07:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|31
1655100450000|2022-06-13 06:07:30|10433.6|10431.6|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|43
1655100480000|2022-06-13 06:08:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|12
1655100500000|2022-06-13 06:08:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|37
1655100520000|2022-06-13 06:08:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|27
1655100540000|2022-06-13 06:09:00|||||||||56
1655100550000|2022-06-13 06:09:10|||||||||1
1655100560000|2022-06-13 06:09:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|15
1655100570000|2022-06-13 06:09:30|||||||||1
1655100580000|2022-06-13 06:09:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|28
1655100590000|2022-06-13 06:09:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|27
1655100600000|2022-06-13 06:10:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|43
1655100610000|2022-06-13 06:10:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|21
1655100620000|2022-06-13 06:10:20|||||||||96
1655100630000|2022-06-13 06:10:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|34
1655100640000|2022-06-13 06:10:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655100650000|2022-06-13 06:10:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|7
1655100660000|2022-06-13 06:11:00|||||||||5
1655100670000|2022-06-13 06:11:10|||||||||1
1655100680000|2022-06-13 06:11:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655100710000|2022-06-13 06:11:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1655100720000|2022-06-13 06:12:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|14
1655100740000|2022-06-13 06:12:20|||||||||3
1655100760000|2022-06-13 06:12:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|106
1655100770000|2022-06-13 06:12:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|53
1655100780000|2022-06-13 06:13:00|||||||||5
1655100800000|2022-06-13 06:13:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|12
1655100820000|2022-06-13 06:13:40|||||||||76
1655100840000|2022-06-13 06:14:00|||||||||17
1655100850000|2022-06-13 06:14:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|37
1655100860000|2022-06-13 06:14:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|24
1655100870000|2022-06-13 06:14:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655100880000|2022-06-13 06:14:40|||||||||1
1655100900000|2022-06-13 06:15:00|||||||||6
1655100910000|2022-06-13 06:15:10|||||||||8
1655100920000|2022-06-13 06:15:20|||||||||3
1655100930000|2022-06-13 06:15:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|2
1655100940000|2022-06-13 06:15:40|||||||||8
1655100950000|2022-06-13 06:15:50|||||||||13
1655100960000|2022-06-13 06:16:00|||||||||9
1655100980000|2022-06-13 06:16:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|70
1655101000000|2022-06-13 06:16:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|46
1655101010000|2022-06-13 06:16:50|||||||||57
1655101020000|2022-06-13 06:17:00|||||||||4
1655101030000|2022-06-13 06:17:10|||||||||28
1655101040000|2022-06-13 06:17:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|1
1655101050000|2022-06-13 06:17:30|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|23
1655101060000|2022-06-13 06:17:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|2
1655101070000|2022-06-13 06:17:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|16
1655101080000|2022-06-13 06:18:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|14
1655101090000|2022-06-13 06:18:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|4
1655101100000|2022-06-13 06:18:20|||||||||1
1655101110000|2022-06-13 06:18:30|||||||||44
1655101120000|2022-06-13 06:18:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|32
1655101140000|2022-06-13 06:19:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|8
1655101150000|2022-06-13 06:19:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|13
1655101160000|2022-06-13 06:19:20|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|18
1655101170000|2022-06-13 06:19:30|10434|10432|10434|10432|10434|10432|10434|10432|0
1655101180000|2022-06-13 06:19:40|||||||||1
1655101190000|2022-06-13 06:19:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1655101200000|2022-06-13 06:20:00|||||||||10
1655101210000|2022-06-13 06:20:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1655101220000|2022-06-13 06:20:20|||||||||11
1655101230000|2022-06-13 06:20:30|||||||||1
1655101240000|2022-06-13 06:20:40|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|6
1655101250000|2022-06-13 06:20:50|||||||||1
1655101260000|2022-06-13 06:21:00|||||||||4
1655101310000|2022-06-13 06:21:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|6
1655101320000|2022-06-13 06:22:00|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|26
1655101330000|2022-06-13 06:22:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|20
1655101350000|2022-06-13 06:22:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|18
1655101360000|2022-06-13 06:22:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|20
1655101370000|2022-06-13 06:22:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|3
1655101380000|2022-06-13 06:23:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|5
1655101390000|2022-06-13 06:23:10|||||||||1
1655101400000|2022-06-13 06:23:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|142
1655101410000|2022-06-13 06:23:30|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|281
1655101420000|2022-06-13 06:23:40|10434|10432|10434|10432|10434|10432|10434|10432|0
1655101430000|2022-06-13 06:23:50|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|21
1655101440000|2022-06-13 06:24:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|25
1655101460000|2022-06-13 06:24:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|138
1655101480000|2022-06-13 06:24:40|||||||||1
1655101490000|2022-06-13 06:24:50|||||||||1
1655101500000|2022-06-13 06:25:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|25
1655101510000|2022-06-13 06:25:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|4
1655101520000|2022-06-13 06:25:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|35
1655101550000|2022-06-13 06:25:50|||||||||11
1655101560000|2022-06-13 06:26:00|10435|10433|10435|10433|10435|10433|10435|10433|26
1655101570000|2022-06-13 06:26:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655101580000|2022-06-13 06:26:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|46
1655101590000|2022-06-13 06:26:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|33
1655101600000|2022-06-13 06:26:40|||||||||14
1655101610000|2022-06-13 06:26:50|||||||||4
1655101620000|2022-06-13 06:27:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|41
1655101630000|2022-06-13 06:27:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|62
1655101650000|2022-06-13 06:27:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|98
1655101660000|2022-06-13 06:27:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|92
1655101670000|2022-06-13 06:27:50|||||||||3
1655101690000|2022-06-13 06:28:10|||||||||33
1655101710000|2022-06-13 06:28:30|||||||||2
1655101720000|2022-06-13 06:28:40|||||||||100
1655101740000|2022-06-13 06:29:00|||||||||5
1655101750000|2022-06-13 06:29:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|2
1655101760000|2022-06-13 06:29:20|10434|10432|10434|10432|10434|10432|10434|10432|2
1655101770000|2022-06-13 06:29:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|9
1655101780000|2022-06-13 06:29:40|||||||||5
1655101790000|2022-06-13 06:29:50|||||||||1
1655101800000|2022-06-13 06:30:00|||||||||6
1655101810000|2022-06-13 06:30:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|18
1655101820000|2022-06-13 06:30:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|58
1655101830000|2022-06-13 06:30:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|214
1655101840000|2022-06-13 06:30:40|||||||||1
1655101860000|2022-06-13 06:31:00|||||||||3
1655101870000|2022-06-13 06:31:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|79
1655101890000|2022-06-13 06:31:30|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|15
1655101900000|2022-06-13 06:31:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655101910000|2022-06-13 06:31:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|17
1655101920000|2022-06-13 06:32:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|4
1655101950000|2022-06-13 06:32:30|10433|10431|10433|10431|10433|10431|10433|10431|32
1655101960000|2022-06-13 06:32:40|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|1
1655101970000|2022-06-13 06:32:50|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|34
1655101980000|2022-06-13 06:33:00|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|74
1655101990000|2022-06-13 06:33:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|42
1655102010000|2022-06-13 06:33:30|||||||||1
1655102030000|2022-06-13 06:33:50|||||||||47
1655102040000|2022-06-13 06:34:00|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|44
1655102050000|2022-06-13 06:34:10|||||||||23
1655102060000|2022-06-13 06:34:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|192
1655102070000|2022-06-13 06:34:30|||||||||41
1655102080000|2022-06-13 06:34:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|106
1655102090000|2022-06-13 06:34:50|||||||||21
1655102100000|2022-06-13 06:35:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|74
1655102110000|2022-06-13 06:35:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|25
1655102120000|2022-06-13 06:35:20|||||||||24
1655102130000|2022-06-13 06:35:30|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|34
1655102140000|2022-06-13 06:35:40|||||||||9
1655102150000|2022-06-13 06:35:50|||||||||50
1655102160000|2022-06-13 06:36:00|||||||||26
1655102170000|2022-06-13 06:36:10|10430.5|10428.5|10431.1|10429.1|10431.3|10429.3|10430.5|10428.5|86
1655102180000|2022-06-13 06:36:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|15
1655102190000|2022-06-13 06:36:30|||||||||1
1655102200000|2022-06-13 06:36:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|34
1655102210000|2022-06-13 06:36:50|10431.5|10429.5|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|39
1655102220000|2022-06-13 06:37:00|||||||||14
1655102230000|2022-06-13 06:37:10|||||||||28
1655102260000|2022-06-13 06:37:40|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|125
1655102270000|2022-06-13 06:37:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|4
1655102300000|2022-06-13 06:38:20|||||||||59
1655102320000|2022-06-13 06:38:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|23
1655102330000|2022-06-13 06:38:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|66
1655102340000|2022-06-13 06:39:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1655102350000|2022-06-13 06:39:10|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|10
1655102370000|2022-06-13 06:39:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|43
1655102380000|2022-06-13 06:39:40|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|123
1655102390000|2022-06-13 06:39:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|3
1655102400000|2022-06-13 06:40:00|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|29
1655102410000|2022-06-13 06:40:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|63
1655102420000|2022-06-13 06:40:20|||||||||8
1655102430000|2022-06-13 06:40:30|||||||||1
1655102450000|2022-06-13 06:40:50|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|39
1655102460000|2022-06-13 06:41:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|41
1655102470000|2022-06-13 06:41:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|38
1655102480000|2022-06-13 06:41:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|18
1655102490000|2022-06-13 06:41:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|36
1655102500000|2022-06-13 06:41:40|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|57
1655102510000|2022-06-13 06:41:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|147
1655102520000|2022-06-13 06:42:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|194
1655102530000|2022-06-13 06:42:10|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|2
1655102540000|2022-06-13 06:42:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|55
1655102550000|2022-06-13 06:42:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|27
1655102560000|2022-06-13 06:42:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|6
1655102570000|2022-06-13 06:42:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10
1655102580000|2022-06-13 06:43:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|119
1655102590000|2022-06-13 06:43:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|31
1655102600000|2022-06-13 06:43:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1655102610000|2022-06-13 06:43:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|93
1655102640000|2022-06-13 06:44:00|||||||||10
1655102650000|2022-06-13 06:44:10|||||||||1
1655102660000|2022-06-13 06:44:20|||||||||24
1655102700000|2022-06-13 06:45:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|100
1655102710000|2022-06-13 06:45:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|29
1655102720000|2022-06-13 06:45:20|||||||||1
1655102730000|2022-06-13 06:45:30|||||||||74
1655102750000|2022-06-13 06:45:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|27
1655102760000|2022-06-13 06:46:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1655102770000|2022-06-13 06:46:10|||||||||10
1655102780000|2022-06-13 06:46:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428|10426|12
1655102790000|2022-06-13 06:46:30|10428|10426|10428|10426|10428.1|10426.1|10427.8|10425.8|60
1655102800000|2022-06-13 06:46:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|22
1655102810000|2022-06-13 06:46:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|0
1655102820000|2022-06-13 06:47:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|149
1655102830000|2022-06-13 06:47:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|62
1655102840000|2022-06-13 06:47:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|159
1655102850000|2022-06-13 06:47:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|3
1655102870000|2022-06-13 06:47:50|||||||||21
1655102880000|2022-06-13 06:48:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|36
1655102890000|2022-06-13 06:48:10|||||||||2
1655102910000|2022-06-13 06:48:30|||||||||3
1655102920000|2022-06-13 06:48:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|39
1655102930000|2022-06-13 06:48:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|59
1655102940000|2022-06-13 06:49:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|39
1655102950000|2022-06-13 06:49:10|||||||||4
1655102960000|2022-06-13 06:49:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|12
1655102970000|2022-06-13 06:49:30|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|6
1655102980000|2022-06-13 06:49:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|9
1655102990000|2022-06-13 06:49:50|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|1
1655103000000|2022-06-13 06:50:00|||||||||13
1655103010000|2022-06-13 06:50:10|||||||||9
1655103020000|2022-06-13 06:50:20|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|14
1655103030000|2022-06-13 06:50:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|6
1655103040000|2022-06-13 06:50:40|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|19
1655103050000|2022-06-13 06:50:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|18
1655103060000|2022-06-13 06:51:00|10427|10425|10427|10425|10427|10425|10427|10425|124
1655103090000|2022-06-13 06:51:30|||||||||171
1655103100000|2022-06-13 06:51:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|62
1655103110000|2022-06-13 06:51:50|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|14
1655103120000|2022-06-13 06:52:00|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|170
1655103130000|2022-06-13 06:52:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|17
1655103140000|2022-06-13 06:52:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|24
1655103150000|2022-06-13 06:52:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|3
1655103160000|2022-06-13 06:52:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|131
1655103180000|2022-06-13 06:53:00|||||||||22
1655103190000|2022-06-13 06:53:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|9
1655103200000|2022-06-13 06:53:20|10426|10424|10426.2|10424.2|10426.4|10424.4|10426|10424|17
1655103210000|2022-06-13 06:53:30|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10
1655103220000|2022-06-13 06:53:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|58
1655103240000|2022-06-13 06:54:00|||||||||5
1655103250000|2022-06-13 06:54:10|||||||||56
1655103260000|2022-06-13 06:54:20|||||||||5
1655103280000|2022-06-13 06:54:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|15
1655103290000|2022-06-13 06:54:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|22
1655103300000|2022-06-13 06:55:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1655103310000|2022-06-13 06:55:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|12
1655103320000|2022-06-13 06:55:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|54
1655103330000|2022-06-13 06:55:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|17
1655103340000|2022-06-13 06:55:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|0
1655103350000|2022-06-13 06:55:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1655103360000|2022-06-13 06:56:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|109
1655103370000|2022-06-13 06:56:10|||||||||50
1655103390000|2022-06-13 06:56:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|17
1655103400000|2022-06-13 06:56:40|||||||||1
1655103410000|2022-06-13 06:56:50|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|15
1655103420000|2022-06-13 06:57:00|||||||||5
1655103430000|2022-06-13 06:57:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|10
1655103440000|2022-06-13 06:57:20|||||||||2
1655103450000|2022-06-13 06:57:30|||||||||1
1655103460000|2022-06-13 06:57:40|||||||||2
1655103480000|2022-06-13 06:58:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|31
1655103490000|2022-06-13 06:58:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|8
1655103500000|2022-06-13 06:58:20|||||||||27
1655103510000|2022-06-13 06:58:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|26
1655103520000|2022-06-13 06:58:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|36
1655103530000|2022-06-13 06:58:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|1
1655103540000|2022-06-13 06:59:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1655103550000|2022-06-13 06:59:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|44
1655103560000|2022-06-13 06:59:20|||||||||3
1655103570000|2022-06-13 06:59:30|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|5
1655103580000|2022-06-13 06:59:40|||||||||1
1655103590000|2022-06-13 06:59:50|||||||||2
1655103600000|2022-06-13 07:00:00|10426|10424|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|88
1655103610000|2022-06-13 07:00:10|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|48
1655103620000|2022-06-13 07:00:20|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|41
1655103630000|2022-06-13 07:00:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|31
1655103640000|2022-06-13 07:00:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|39
1655103650000|2022-06-13 07:00:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|47
1655103660000|2022-06-13 07:01:00|||||||||10
1655103670000|2022-06-13 07:01:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|92
1655103680000|2022-06-13 07:01:20|||||||||75
1655103690000|2022-06-13 07:01:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|157
1655103700000|2022-06-13 07:01:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|2
1655103710000|2022-06-13 07:01:50|10427|10425|10427|10425|10427|10425|10427|10425|8
1655103720000|2022-06-13 07:02:00|||||||||26
1655103730000|2022-06-13 07:02:10|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|136
1655103740000|2022-06-13 07:02:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|85
1655103760000|2022-06-13 07:02:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|37
1655103770000|2022-06-13 07:02:50|||||||||2
1655103780000|2022-06-13 07:03:00|10427|10425|10427|10425|10427|10425|10427|10425|15
1655103790000|2022-06-13 07:03:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1655103800000|2022-06-13 07:03:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|199
1655103810000|2022-06-13 07:03:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|44
1655103820000|2022-06-13 07:03:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|29
1655103830000|2022-06-13 07:03:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|253
1655103840000|2022-06-13 07:04:00|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|57
1655103850000|2022-06-13 07:04:10|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|24
1655103860000|2022-06-13 07:04:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|14
1655103870000|2022-06-13 07:04:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|131
1655103880000|2022-06-13 07:04:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|73
1655103890000|2022-06-13 07:04:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|17
1655103900000|2022-06-13 07:05:00|||||||||10
1655103910000|2022-06-13 07:05:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|18
1655103920000|2022-06-13 07:05:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|40
1655103930000|2022-06-13 07:05:30|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|7
1655103940000|2022-06-13 07:05:40|||||||||7
1655103950000|2022-06-13 07:05:50|||||||||17
1655103960000|2022-06-13 07:06:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|31
1655103980000|2022-06-13 07:06:20|10427|10425|10427|10425|10427|10425|10427|10425|71
1655103990000|2022-06-13 07:06:30|||||||||9
1655104000000|2022-06-13 07:06:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|1
1655104010000|2022-06-13 07:06:50|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|28
1655104020000|2022-06-13 07:07:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|23
1655104030000|2022-06-13 07:07:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|3
1655104040000|2022-06-13 07:07:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|35
1655104050000|2022-06-13 07:07:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|12
1655104060000|2022-06-13 07:07:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|8
1655104070000|2022-06-13 07:07:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|61
1655104080000|2022-06-13 07:08:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|174
1655104090000|2022-06-13 07:08:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|26
1655104100000|2022-06-13 07:08:20|||||||||32
1655104120000|2022-06-13 07:08:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|9
1655104130000|2022-06-13 07:08:50|10428|10426|10428|10426|10428.1|10426.1|10428|10426|19
1655104140000|2022-06-13 07:09:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1655104160000|2022-06-13 07:09:20|||||||||45
1655104170000|2022-06-13 07:09:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|22
1655104190000|2022-06-13 07:09:50|||||||||3
1655104200000|2022-06-13 07:10:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|32
1655104210000|2022-06-13 07:10:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|21
1655104220000|2022-06-13 07:10:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|70
1655104230000|2022-06-13 07:10:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|2
1655104240000|2022-06-13 07:10:40|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|52
1655104250000|2022-06-13 07:10:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|2
1655104260000|2022-06-13 07:11:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|33
1655104270000|2022-06-13 07:11:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|92
1655104280000|2022-06-13 07:11:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|216
1655104290000|2022-06-13 07:11:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|4
1655104300000|2022-06-13 07:11:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|4
1655104310000|2022-06-13 07:11:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|25
1655104320000|2022-06-13 07:12:00|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|48
1655104330000|2022-06-13 07:12:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|44
1655104340000|2022-06-13 07:12:20|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.5|10427.5|19
1655104350000|2022-06-13 07:12:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|0
1655104360000|2022-06-13 07:12:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|13
1655104370000|2022-06-13 07:12:50|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|19
1655104380000|2022-06-13 07:13:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|50
1655104390000|2022-06-13 07:13:10|||||||||6
1655104400000|2022-06-13 07:13:20|||||||||2
1655104410000|2022-06-13 07:13:30|||||||||2
1655104420000|2022-06-13 07:13:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|24
1655104430000|2022-06-13 07:13:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1655104440000|2022-06-13 07:14:00|||||||||42
1655104450000|2022-06-13 07:14:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|44
1655104470000|2022-06-13 07:14:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|334
1655104480000|2022-06-13 07:14:40|||||||||42
1655104490000|2022-06-13 07:14:50|||||||||11
1655104500000|2022-06-13 07:15:00|||||||||131
1655104510000|2022-06-13 07:15:10|||||||||4
1655104520000|2022-06-13 07:15:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|25
1655104530000|2022-06-13 07:15:30|||||||||2
1655104540000|2022-06-13 07:15:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|218
1655104550000|2022-06-13 07:15:50|||||||||10
1655104560000|2022-06-13 07:16:00|||||||||112
1655104570000|2022-06-13 07:16:10|||||||||22
1655104580000|2022-06-13 07:16:20|||||||||81
1655104590000|2022-06-13 07:16:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|12
1655104610000|2022-06-13 07:16:50|||||||||61
1655104620000|2022-06-13 07:17:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|594
1655104630000|2022-06-13 07:17:10|||||||||57
1655104640000|2022-06-13 07:17:20|||||||||6
1655104660000|2022-06-13 07:17:40|||||||||10
1655104680000|2022-06-13 07:18:00|||||||||34
1655104690000|2022-06-13 07:18:10|||||||||57
1655104700000|2022-06-13 07:18:20|||||||||6
1655104710000|2022-06-13 07:18:30|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|155
1655104720000|2022-06-13 07:18:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|53
1655104730000|2022-06-13 07:18:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|23
1655104740000|2022-06-13 07:19:00|||||||||42
1655104750000|2022-06-13 07:19:10|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|45
1655104770000|2022-06-13 07:19:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|38
1655104800000|2022-06-13 07:20:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|48
1655104810000|2022-06-13 07:20:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|61
1655104820000|2022-06-13 07:20:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|3
1655104840000|2022-06-13 07:20:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|78
1655104850000|2022-06-13 07:20:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|27
1655104860000|2022-06-13 07:21:00|||||||||13
1655104870000|2022-06-13 07:21:10|||||||||1
1655104880000|2022-06-13 07:21:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|7
1655104890000|2022-06-13 07:21:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|4
1655104900000|2022-06-13 07:21:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|32
1655104920000|2022-06-13 07:22:00|||||||||25
1655104930000|2022-06-13 07:22:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|103
1655104940000|2022-06-13 07:22:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|117
1655104960000|2022-06-13 07:22:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|108
1655104970000|2022-06-13 07:22:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|561
1655104980000|2022-06-13 07:23:00|||||||||149
1655104990000|2022-06-13 07:23:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|75
1655105000000|2022-06-13 07:23:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|12
1655105010000|2022-06-13 07:23:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|8
1655105030000|2022-06-13 07:23:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|106
1655105040000|2022-06-13 07:24:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|29
1655105050000|2022-06-13 07:24:10|10430.3|10428.3|10429.7|10427.7|10430.3|10428.3|10429.7|10427.7|75
1655105060000|2022-06-13 07:24:20|||||||||85
1655105070000|2022-06-13 07:24:30|||||||||3
1655105080000|2022-06-13 07:24:40|||||||||1
1655105090000|2022-06-13 07:24:50|||||||||2
1655105100000|2022-06-13 07:25:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|154
1655105110000|2022-06-13 07:25:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|39
1655105120000|2022-06-13 07:25:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|93
1655105130000|2022-06-13 07:25:30|||||||||14
1655105140000|2022-06-13 07:25:40|||||||||27
1655105150000|2022-06-13 07:25:50|||||||||14
1655105160000|2022-06-13 07:26:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|43
1655105170000|2022-06-13 07:26:10|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|573
1655105180000|2022-06-13 07:26:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|499
1655105210000|2022-06-13 07:26:50|||||||||1
1655105220000|2022-06-13 07:27:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|104
1655105230000|2022-06-13 07:27:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|325
1655105250000|2022-06-13 07:27:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|34
1655105270000|2022-06-13 07:27:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|63
1655105280000|2022-06-13 07:28:00|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|85
1655105290000|2022-06-13 07:28:10|||||||||218
1655105300000|2022-06-13 07:28:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1655105310000|2022-06-13 07:28:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|108
1655105320000|2022-06-13 07:28:40|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|19
1655105330000|2022-06-13 07:28:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|50
1655105340000|2022-06-13 07:29:00|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|33
1655105350000|2022-06-13 07:29:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|65
1655105360000|2022-06-13 07:29:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|217
1655105370000|2022-06-13 07:29:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|61
1655105380000|2022-06-13 07:29:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|40
1655105390000|2022-06-13 07:29:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|21
1655105400000|2022-06-13 07:30:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|15
1655105410000|2022-06-13 07:30:10|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|19
1655105420000|2022-06-13 07:30:20|||||||||2
1655105430000|2022-06-13 07:30:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|37
1655105440000|2022-06-13 07:30:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|18
1655105450000|2022-06-13 07:30:50|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|6
1655105460000|2022-06-13 07:31:00|||||||||279
1655105470000|2022-06-13 07:31:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|244
1655105480000|2022-06-13 07:31:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|159
1655105490000|2022-06-13 07:31:30|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|226
1655105500000|2022-06-13 07:31:40|10425|10423|10424.2|10422.2|10425|10423|10423.9|10421.9|117
1655105510000|2022-06-13 07:31:50|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|53
1655105520000|2022-06-13 07:32:00|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|193
1655105530000|2022-06-13 07:32:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|95
1655105540000|2022-06-13 07:32:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|49
1655105550000|2022-06-13 07:32:30|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|92
1655105570000|2022-06-13 07:32:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|178
1655105580000|2022-06-13 07:33:00|10425|10423|10425|10423|10425|10423|10425|10423|86
1655105590000|2022-06-13 07:33:10|10424.6|10422.6|10424|10422|10424.6|10422.6|10423.9|10421.9|99
1655105600000|2022-06-13 07:33:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|63
1655105610000|2022-06-13 07:33:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|2
1655105620000|2022-06-13 07:33:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|109
1655105630000|2022-06-13 07:33:50|10423.9|10421.9|10423.5|10421.5|10424|10422|10423.5|10421.5|30
1655105640000|2022-06-13 07:34:00|||||||||5
1655105650000|2022-06-13 07:34:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1655105660000|2022-06-13 07:34:20|||||||||72
1655105670000|2022-06-13 07:34:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|201
1655105680000|2022-06-13 07:34:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.5|10419.5|229
1655105690000|2022-06-13 07:34:50|||||||||54
1655105700000|2022-06-13 07:35:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|198
1655105710000|2022-06-13 07:35:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|24
1655105720000|2022-06-13 07:35:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|146
1655105730000|2022-06-13 07:35:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|144
1655105740000|2022-06-13 07:35:40|||||||||1
1655105750000|2022-06-13 07:35:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|51
1655105760000|2022-06-13 07:36:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|41
1655105770000|2022-06-13 07:36:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1655105790000|2022-06-13 07:36:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1655105800000|2022-06-13 07:36:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|51
1655105810000|2022-06-13 07:36:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|84
1655105820000|2022-06-13 07:37:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|82
1655105830000|2022-06-13 07:37:10|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|129
1655105840000|2022-06-13 07:37:20|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|89
1655105850000|2022-06-13 07:37:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|40
1655105860000|2022-06-13 07:37:40|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|16
1655105880000|2022-06-13 07:38:00|||||||||4
1655105890000|2022-06-13 07:38:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|74
1655105900000|2022-06-13 07:38:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|18
1655105910000|2022-06-13 07:38:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|165
1655105920000|2022-06-13 07:38:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|50
1655105930000|2022-06-13 07:38:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|14
1655105940000|2022-06-13 07:39:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|112
1655105960000|2022-06-13 07:39:20|||||||||3
1655105970000|2022-06-13 07:39:30|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|5
1655105980000|2022-06-13 07:39:40|10420.3|10418.3|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|6
1655105990000|2022-06-13 07:39:50|10420.3|10418.3|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|86
1655106000000|2022-06-13 07:40:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|414
1655106010000|2022-06-13 07:40:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|248
1655106020000|2022-06-13 07:40:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|63
1655106030000|2022-06-13 07:40:30|10419|10417|10418.4|10416.4|10419|10417|10418.4|10416.4|92
1655106040000|2022-06-13 07:40:40|10417.6|10415.6|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|97
1655106050000|2022-06-13 07:40:50|10416.4|10414.4|10417.2|10415.2|10417.6|10415.6|10416.4|10414.4|350
1655106060000|2022-06-13 07:41:00|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|1012
1655106070000|2022-06-13 07:41:10|10418.2|10416.2|10418|10416|10418.4|10416.4|10417.6|10415.6|391
1655106080000|2022-06-13 07:41:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|70
1655106090000|2022-06-13 07:41:30|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|155
1655106100000|2022-06-13 07:41:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|508
1655106110000|2022-06-13 07:41:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|51
1655106120000|2022-06-13 07:42:00|10417.4|10415.4|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|37
1655106130000|2022-06-13 07:42:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|207
1655106140000|2022-06-13 07:42:20|10416.2|10414.2|10416.2|10414.2|10416.4|10414.4|10416|10414|13
1655106150000|2022-06-13 07:42:30|10416.4|10414.4|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|48
1655106160000|2022-06-13 07:42:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|319
1655106170000|2022-06-13 07:42:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|106
1655106180000|2022-06-13 07:43:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|42
1655106190000|2022-06-13 07:43:10|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|7
1655106200000|2022-06-13 07:43:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|50
1655106210000|2022-06-13 07:43:30|10416|10414|10416|10414|10416|10414|10415.6|10413.6|134
1655106220000|2022-06-13 07:43:40|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|92
1655106230000|2022-06-13 07:43:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|503
1655106240000|2022-06-13 07:44:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|175
1655106250000|2022-06-13 07:44:10|10417.6|10415.6|10418.8|10416.8|10418.8|10416.8|10417.6|10415.6|831
1655106260000|2022-06-13 07:44:20|10419|10417|10418|10416|10419|10417|10418|10416|290
1655106270000|2022-06-13 07:44:30|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|124
1655106280000|2022-06-13 07:44:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|606
1655106290000|2022-06-13 07:44:50|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|37
1655106300000|2022-06-13 07:45:00|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|37
1655106310000|2022-06-13 07:45:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|50
1655106320000|2022-06-13 07:45:20|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|37
1655106330000|2022-06-13 07:45:30|||||||||10
1655106340000|2022-06-13 07:45:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|169
1655106350000|2022-06-13 07:45:50|10418.8|10416.8|10418|10416|10418.8|10416.8|10418|10416|98
1655106360000|2022-06-13 07:46:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|47
1655106370000|2022-06-13 07:46:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|227
1655106380000|2022-06-13 07:46:20|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|362
1655106390000|2022-06-13 07:46:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|19
1655106400000|2022-06-13 07:46:40|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|70
1655106410000|2022-06-13 07:46:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|197
1655106420000|2022-06-13 07:47:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|19
1655106440000|2022-06-13 07:47:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|106
1655106450000|2022-06-13 07:47:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|662
1655106460000|2022-06-13 07:47:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|23
1655106470000|2022-06-13 07:47:50|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|23
1655106480000|2022-06-13 07:48:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|71
1655106490000|2022-06-13 07:48:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|72
1655106500000|2022-06-13 07:48:20|10421.3|10419.3|10421.9|10419.9|10422.1|10420.1|10421.1|10419.1|125
1655106510000|2022-06-13 07:48:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|32
1655106520000|2022-06-13 07:48:40|10421.9|10419.9|10421.7|10419.7|10422.1|10420.1|10421.7|10419.7|170
1655106530000|2022-06-13 07:48:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|74
1655106540000|2022-06-13 07:49:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|199
1655106550000|2022-06-13 07:49:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|84
1655106560000|2022-06-13 07:49:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|7
1655106570000|2022-06-13 07:49:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|21
1655106580000|2022-06-13 07:49:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|11
1655106590000|2022-06-13 07:49:50|||||||||2
1655106600000|2022-06-13 07:50:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|309
1655106610000|2022-06-13 07:50:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|14
1655106620000|2022-06-13 07:50:20|||||||||26
1655106630000|2022-06-13 07:50:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|23
1655106640000|2022-06-13 07:50:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|92
1655106650000|2022-06-13 07:50:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|63
1655106660000|2022-06-13 07:51:00|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|182
1655106670000|2022-06-13 07:51:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|52
1655106680000|2022-06-13 07:51:20|10422.5|10420.5|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|102
1655106690000|2022-06-13 07:51:30|||||||||85
1655106720000|2022-06-13 07:52:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|122
1655106730000|2022-06-13 07:52:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|116
1655106740000|2022-06-13 07:52:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|6
1655106750000|2022-06-13 07:52:30|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|86
1655106760000|2022-06-13 07:52:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|41
1655106770000|2022-06-13 07:52:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|478
1655106780000|2022-06-13 07:53:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|167
1655106790000|2022-06-13 07:53:10|||||||||1
1655106800000|2022-06-13 07:53:20|||||||||10
1655106810000|2022-06-13 07:53:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|19
1655106820000|2022-06-13 07:53:40|||||||||2
1655106830000|2022-06-13 07:53:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|18
1655106840000|2022-06-13 07:54:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|220
1655106850000|2022-06-13 07:54:10|10425|10423|10425|10423|10425|10423|10425|10423|24
1655106860000|2022-06-13 07:54:20|10424.8|10422.8|10424.2|10422.2|10424.8|10422.8|10424.2|10422.2|75
1655106870000|2022-06-13 07:54:30|||||||||2
1655106880000|2022-06-13 07:54:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|213
1655106890000|2022-06-13 07:54:50|||||||||6
1655106900000|2022-06-13 07:55:00|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|13
1655106910000|2022-06-13 07:55:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|249
1655106920000|2022-06-13 07:55:20|||||||||33
1655106930000|2022-06-13 07:55:30|||||||||8
1655106940000|2022-06-13 07:55:40|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|180
1655106950000|2022-06-13 07:55:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|67
1655106960000|2022-06-13 07:56:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|26
1655106980000|2022-06-13 07:56:20|||||||||27
1655106990000|2022-06-13 07:56:30|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|1460
1655107000000|2022-06-13 07:56:40|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|14
1655107010000|2022-06-13 07:56:50|||||||||3
1655107020000|2022-06-13 07:57:00|||||||||10
1655107030000|2022-06-13 07:57:10|10424.4|10422.4|10423.9|10421.9|10424.4|10422.4|10423.9|10421.9|47
1655107040000|2022-06-13 07:57:20|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|97
1655107050000|2022-06-13 07:57:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|1
1655107060000|2022-06-13 07:57:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|104
1655107070000|2022-06-13 07:57:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|22
1655107080000|2022-06-13 07:58:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|11
1655107090000|2022-06-13 07:58:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|69
1655107100000|2022-06-13 07:58:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|34
1655107110000|2022-06-13 07:58:30|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|90
1655107120000|2022-06-13 07:58:40|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|53
1655107130000|2022-06-13 07:58:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|6
1655107140000|2022-06-13 07:59:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|28
1655107150000|2022-06-13 07:59:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|15
1655107160000|2022-06-13 07:59:20|||||||||103
1655107180000|2022-06-13 07:59:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|840
1655107190000|2022-06-13 07:59:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|17
1655107200000|2022-06-13 08:00:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|34
1655107210000|2022-06-13 08:00:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|53
1655107220000|2022-06-13 08:00:20|10424|10422|10423.5|10421.5|10424|10422|10423.5|10421.5|367
1655107230000|2022-06-13 08:00:30|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|11
1655107250000|2022-06-13 08:00:50|||||||||1
1655107260000|2022-06-13 08:01:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|322
1655107270000|2022-06-13 08:01:10|||||||||231
1655107280000|2022-06-13 08:01:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|36
1655107290000|2022-06-13 08:01:30|||||||||3
1655107300000|2022-06-13 08:01:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|54
1655107310000|2022-06-13 08:01:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|158
1655107320000|2022-06-13 08:02:00|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|11
1655107340000|2022-06-13 08:02:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|62
1655107350000|2022-06-13 08:02:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|573
1655107360000|2022-06-13 08:02:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|66
1655107370000|2022-06-13 08:02:50|||||||||2
1655107380000|2022-06-13 08:03:00|10422.1|10420.1|10421.5|10419.5|10422.1|10420.1|10421.5|10419.5|20
1655107400000|2022-06-13 08:03:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|53
1655107410000|2022-06-13 08:03:30|||||||||18
1655107420000|2022-06-13 08:03:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|58
1655107430000|2022-06-13 08:03:50|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|111
1655107440000|2022-06-13 08:04:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|31
1655107450000|2022-06-13 08:04:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|297
1655107460000|2022-06-13 08:04:20|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|183
1655107470000|2022-06-13 08:04:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|2582
1655107480000|2022-06-13 08:04:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|27
1655107490000|2022-06-13 08:04:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|64
1655107510000|2022-06-13 08:05:10|||||||||42
1655107520000|2022-06-13 08:05:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|43
1655107530000|2022-06-13 08:05:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|63
1655107540000|2022-06-13 08:05:40|||||||||14
1655107550000|2022-06-13 08:05:50|||||||||171
1655107560000|2022-06-13 08:06:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|5
1655107580000|2022-06-13 08:06:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|48
1655107590000|2022-06-13 08:06:30|||||||||47
1655107600000|2022-06-13 08:06:40|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|307
1655107610000|2022-06-13 08:06:50|||||||||1
1655107620000|2022-06-13 08:07:00|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|85
1655107630000|2022-06-13 08:07:10|||||||||7
1655107650000|2022-06-13 08:07:30|10424|10422|10424.2|10422.2|10424.4|10422.4|10424|10422|94
1655107660000|2022-06-13 08:07:40|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|67
1655107670000|2022-06-13 08:07:50|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|226
1655107680000|2022-06-13 08:08:00|||||||||1
1655107690000|2022-06-13 08:08:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|30
1655107700000|2022-06-13 08:08:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|34
1655107710000|2022-06-13 08:08:30|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|11
1655107720000|2022-06-13 08:08:40|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|3
1655107740000|2022-06-13 08:09:00|||||||||3
1655107760000|2022-06-13 08:09:20|||||||||7
1655107770000|2022-06-13 08:09:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|92
1655107780000|2022-06-13 08:09:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1655107790000|2022-06-13 08:09:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|5
1655107800000|2022-06-13 08:10:00|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|10
1655107830000|2022-06-13 08:10:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|58
1655107840000|2022-06-13 08:10:40|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|321
1655107850000|2022-06-13 08:10:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|44
1655107860000|2022-06-13 08:11:00|||||||||4
1655107870000|2022-06-13 08:11:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|63
1655107880000|2022-06-13 08:11:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|28
1655107890000|2022-06-13 08:11:30|||||||||55
1655107900000|2022-06-13 08:11:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|65
1655107910000|2022-06-13 08:11:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|29
1655107920000|2022-06-13 08:12:00|||||||||3
1655107930000|2022-06-13 08:12:10|||||||||35
1655107940000|2022-06-13 08:12:20|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|56
1655107950000|2022-06-13 08:12:30|||||||||4
1655107960000|2022-06-13 08:12:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|30
1655107970000|2022-06-13 08:12:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|32
1655107980000|2022-06-13 08:13:00|||||||||2
1655107990000|2022-06-13 08:13:10|||||||||15
1655108000000|2022-06-13 08:13:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|36
1655108010000|2022-06-13 08:13:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|47
1655108020000|2022-06-13 08:13:40|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|208
1655108030000|2022-06-13 08:13:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|158
1655108040000|2022-06-13 08:14:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|18
1655108050000|2022-06-13 08:14:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|28
1655108060000|2022-06-13 08:14:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|24
1655108070000|2022-06-13 08:14:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|37
1655108080000|2022-06-13 08:14:40|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|2
1655108090000|2022-06-13 08:14:50|||||||||1
1655108100000|2022-06-13 08:15:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|68
1655108120000|2022-06-13 08:15:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|88
1655108130000|2022-06-13 08:15:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|73
1655108140000|2022-06-13 08:15:40|||||||||23
1655108150000|2022-06-13 08:15:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|208
1655108160000|2022-06-13 08:16:00|10422.3|10420.3|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|54
1655108170000|2022-06-13 08:16:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1
1655108180000|2022-06-13 08:16:20|||||||||10
1655108190000|2022-06-13 08:16:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|3
1655108200000|2022-06-13 08:16:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|20
1655108210000|2022-06-13 08:16:50|||||||||1
1655108220000|2022-06-13 08:17:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|45
1655108240000|2022-06-13 08:17:20|||||||||2
1655108250000|2022-06-13 08:17:30|||||||||1
1655108260000|2022-06-13 08:17:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|41
1655108280000|2022-06-13 08:18:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|44
1655108290000|2022-06-13 08:18:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|21
1655108300000|2022-06-13 08:18:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|98
1655108310000|2022-06-13 08:18:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|1
1655108320000|2022-06-13 08:18:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|42
1655108330000|2022-06-13 08:18:50|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|66
1655108340000|2022-06-13 08:19:00|||||||||29
1655108360000|2022-06-13 08:19:20|||||||||3
1655108370000|2022-06-13 08:19:30|||||||||3
1655108380000|2022-06-13 08:19:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|107
1655108390000|2022-06-13 08:19:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|172
1655108400000|2022-06-13 08:20:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|148
1655108430000|2022-06-13 08:20:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|2
1655108440000|2022-06-13 08:20:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|11
1655108460000|2022-06-13 08:21:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|11
1655108470000|2022-06-13 08:21:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|14
1655108480000|2022-06-13 08:21:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|60
1655108490000|2022-06-13 08:21:30|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|74
1655108500000|2022-06-13 08:21:40|||||||||2
1655108510000|2022-06-13 08:21:50|||||||||35
1655108520000|2022-06-13 08:22:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|22
1655108530000|2022-06-13 08:22:10|||||||||13
1655108550000|2022-06-13 08:22:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|184
1655108560000|2022-06-13 08:22:40|10419.8|10417.8|10419.2|10417.2|10419.8|10417.8|10419.2|10417.2|146
1655108570000|2022-06-13 08:22:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|6
1655108580000|2022-06-13 08:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|338
1655108590000|2022-06-13 08:23:10|||||||||47
1655108610000|2022-06-13 08:23:30|||||||||24
1655108620000|2022-06-13 08:23:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|42
1655108630000|2022-06-13 08:23:50|||||||||1
1655108640000|2022-06-13 08:24:00|||||||||31
1655108650000|2022-06-13 08:24:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|44
1655108660000|2022-06-13 08:24:20|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|13
1655108670000|2022-06-13 08:24:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|17
1655108680000|2022-06-13 08:24:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|16
1655108690000|2022-06-13 08:24:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|17
1655108700000|2022-06-13 08:25:00|10418|10416|10418|10416|10418|10416|10418|10416|15
1655108710000|2022-06-13 08:25:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|90
1655108720000|2022-06-13 08:25:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|38
1655108730000|2022-06-13 08:25:30|||||||||3
1655108740000|2022-06-13 08:25:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|121
1655108750000|2022-06-13 08:25:50|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|34
1655108760000|2022-06-13 08:26:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|54
1655108790000|2022-06-13 08:26:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|18
1655108800000|2022-06-13 08:26:40|||||||||3
1655108810000|2022-06-13 08:26:50|10417|10415|10417|10415|10417.2|10415.2|10417|10415|17
1655108820000|2022-06-13 08:27:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|13
1655108830000|2022-06-13 08:27:10|||||||||10
1655108840000|2022-06-13 08:27:20|10417|10415|10416.4|10414.4|10417|10415|10416.4|10414.4|82
1655108850000|2022-06-13 08:27:30|10416.8|10414.8|10417|10415|10417.2|10415.2|10416.4|10414.4|122
1655108860000|2022-06-13 08:27:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|41
1655108870000|2022-06-13 08:27:50|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|35
1655108880000|2022-06-13 08:28:00|10416|10414|10416|10414|10416|10414|10416|10414|59
1655108890000|2022-06-13 08:28:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|31
1655108900000|2022-06-13 08:28:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|95
1655108910000|2022-06-13 08:28:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|102
1655108920000|2022-06-13 08:28:40|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|68
1655108930000|2022-06-13 08:28:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|34
1655108940000|2022-06-13 08:29:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|25
1655108950000|2022-06-13 08:29:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|43
1655108960000|2022-06-13 08:29:20|10417|10415|10417|10415|10417|10415|10416.8|10414.8|47
1655108970000|2022-06-13 08:29:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|54
1655108980000|2022-06-13 08:29:40|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|39
1655108990000|2022-06-13 08:29:50|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|77
1655109000000|2022-06-13 08:30:00|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|32
1655109010000|2022-06-13 08:30:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|542
1655109030000|2022-06-13 08:30:30|||||||||6
1655109040000|2022-06-13 08:30:40|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|113
1655109050000|2022-06-13 08:30:50|||||||||19
1655109060000|2022-06-13 08:31:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|36
1655109070000|2022-06-13 08:31:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|106
1655109090000|2022-06-13 08:31:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|3
1655109100000|2022-06-13 08:31:40|||||||||1
1655109110000|2022-06-13 08:31:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|20
1655109120000|2022-06-13 08:32:00|||||||||45
1655109130000|2022-06-13 08:32:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|36
1655109140000|2022-06-13 08:32:20|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|10
1655109150000|2022-06-13 08:32:30|||||||||3
1655109160000|2022-06-13 08:32:40|||||||||10
1655109170000|2022-06-13 08:32:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|64
1655109180000|2022-06-13 08:33:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|47
1655109200000|2022-06-13 08:33:20|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|45
1655109210000|2022-06-13 08:33:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|0
1655109220000|2022-06-13 08:33:40|10415.8|10413.8|10415.3|10413.3|10415.8|10413.8|10415.3|10413.3|78
1655109230000|2022-06-13 08:33:50|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|13
1655109240000|2022-06-13 08:34:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|18
1655109250000|2022-06-13 08:34:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|302
1655109260000|2022-06-13 08:34:20|10416|10414|10416|10414|10416|10414|10416|10414|14
1655109280000|2022-06-13 08:34:40|||||||||1
1655109290000|2022-06-13 08:34:50|||||||||1
1655109300000|2022-06-13 08:35:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|18
1655109310000|2022-06-13 08:35:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|199
1655109320000|2022-06-13 08:35:20|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|60
1655109330000|2022-06-13 08:35:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|205
1655109340000|2022-06-13 08:35:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|81
1655109350000|2022-06-13 08:35:50|||||||||1
1655109360000|2022-06-13 08:36:00|10415.8|10413.8|10416|10414|10416.4|10414.4|10415.8|10413.8|111
1655109370000|2022-06-13 08:36:10|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|72
1655109380000|2022-06-13 08:36:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|9
1655109410000|2022-06-13 08:36:50|||||||||3
1655109420000|2022-06-13 08:37:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|11
1655109430000|2022-06-13 08:37:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|22
1655109450000|2022-06-13 08:37:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|48
1655109460000|2022-06-13 08:37:40|||||||||30
1655109470000|2022-06-13 08:37:50|||||||||3
1655109480000|2022-06-13 08:38:00|||||||||206
1655109490000|2022-06-13 08:38:10|||||||||4
1655109500000|2022-06-13 08:38:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|24
1655109510000|2022-06-13 08:38:30|||||||||7
1655109520000|2022-06-13 08:38:40|||||||||15
1655109530000|2022-06-13 08:38:50|10415.6|10413.6|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|54
1655109540000|2022-06-13 08:39:00|||||||||32
1655109550000|2022-06-13 08:39:10|||||||||2
1655109560000|2022-06-13 08:39:20|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|278
1655109570000|2022-06-13 08:39:30|10415.3|10413.3|10415.1|10413.1|10415.3|10413.3|10415.1|10413.1|9
1655109580000|2022-06-13 08:39:40|10414.9|10412.9|10414.1|10412.1|10414.9|10412.9|10414.1|10412.1|58
1655109590000|2022-06-13 08:39:50|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|75
1655109600000|2022-06-13 08:40:00|10412.5|10410.5|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|194
1655109610000|2022-06-13 08:40:10|||||||||1
1655109620000|2022-06-13 08:40:20|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|178
1655109630000|2022-06-13 08:40:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|24
1655109640000|2022-06-13 08:40:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|210
1655109650000|2022-06-13 08:40:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|22
1655109660000|2022-06-13 08:41:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|37
1655109670000|2022-06-13 08:41:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|58
1655109680000|2022-06-13 08:41:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|162
1655109690000|2022-06-13 08:41:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|30
1655109700000|2022-06-13 08:41:40|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|154
1655109710000|2022-06-13 08:41:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|49
1655109720000|2022-06-13 08:42:00|||||||||50
1655109730000|2022-06-13 08:42:10|||||||||89
1655109740000|2022-06-13 08:42:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|44
1655109750000|2022-06-13 08:42:30|10412.9|10410.9|10411.7|10409.7|10412.9|10410.9|10411.7|10409.7|100
1655109760000|2022-06-13 08:42:40|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|284
1655109770000|2022-06-13 08:42:50|||||||||67
1655109780000|2022-06-13 08:43:00|||||||||157
1655109790000|2022-06-13 08:43:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|12
1655109800000|2022-06-13 08:43:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|79
1655109810000|2022-06-13 08:43:30|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|46
1655109820000|2022-06-13 08:43:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|79
1655109830000|2022-06-13 08:43:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|96
1655109840000|2022-06-13 08:44:00|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|92
1655109850000|2022-06-13 08:44:10|||||||||16
1655109860000|2022-06-13 08:44:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|246
1655109870000|2022-06-13 08:44:30|||||||||10
1655109880000|2022-06-13 08:44:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|58
1655109890000|2022-06-13 08:44:50|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|19
1655109900000|2022-06-13 08:45:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|52
1655109910000|2022-06-13 08:45:10|||||||||123
1655109920000|2022-06-13 08:45:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|79
1655109940000|2022-06-13 08:45:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|46
1655109950000|2022-06-13 08:45:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|6
1655109960000|2022-06-13 08:46:00|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|11
1655109970000|2022-06-13 08:46:10|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|1
1655109980000|2022-06-13 08:46:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|100
1655110000000|2022-06-13 08:46:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|17
1655110010000|2022-06-13 08:46:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|160
1655110020000|2022-06-13 08:47:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|95
1655110040000|2022-06-13 08:47:20|||||||||182
1655110050000|2022-06-13 08:47:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|199
1655110060000|2022-06-13 08:47:40|10416|10414|10416|10414|10416|10414|10416|10414|4
1655110080000|2022-06-13 08:48:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|258
1655110090000|2022-06-13 08:48:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|632
1655110100000|2022-06-13 08:48:20|10416|10414|10416|10414|10416|10414|10416|10414|875
1655110110000|2022-06-13 08:48:30|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416|10414|60
1655110120000|2022-06-13 08:48:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1
1655110130000|2022-06-13 08:48:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|69
1655110140000|2022-06-13 08:49:00|||||||||11
1655110150000|2022-06-13 08:49:10|||||||||1
1655110160000|2022-06-13 08:49:20|||||||||55
1655110170000|2022-06-13 08:49:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|13
1655110180000|2022-06-13 08:49:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|3
1655110190000|2022-06-13 08:49:50|||||||||1
1655110200000|2022-06-13 08:50:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|3
1655110210000|2022-06-13 08:50:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|43
1655110220000|2022-06-13 08:50:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|365
1655110230000|2022-06-13 08:50:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|307
1655110240000|2022-06-13 08:50:40|||||||||50
1655110250000|2022-06-13 08:50:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|269
1655110260000|2022-06-13 08:51:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|76
1655110270000|2022-06-13 08:51:10|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|3
1655110280000|2022-06-13 08:51:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|169
1655110290000|2022-06-13 08:51:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|12
1655110300000|2022-06-13 08:51:40|||||||||27
1655110310000|2022-06-13 08:51:50|||||||||24
1655110320000|2022-06-13 08:52:00|||||||||6
1655110330000|2022-06-13 08:52:10|||||||||166
1655110340000|2022-06-13 08:52:20|||||||||53
1655110350000|2022-06-13 08:52:30|10417.6|10415.6|10417.8|10415.8|10418|10416|10417.6|10415.6|295
1655110360000|2022-06-13 08:52:40|10418|10416|10417.8|10415.8|10418|10416|10417.6|10415.6|7
1655110370000|2022-06-13 08:52:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|42
1655110380000|2022-06-13 08:53:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|56
1655110390000|2022-06-13 08:53:10|10418|10416|10418|10416|10418|10416|10418|10416|7
1655110410000|2022-06-13 08:53:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|78
1655110420000|2022-06-13 08:53:40|||||||||8
1655110430000|2022-06-13 08:53:50|||||||||318
1655110440000|2022-06-13 08:54:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|144
1655110450000|2022-06-13 08:54:10|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|21
1655110460000|2022-06-13 08:54:20|||||||||17
1655110470000|2022-06-13 08:54:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|183
1655110480000|2022-06-13 08:54:40|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|82
1655110490000|2022-06-13 08:54:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|81
1655110500000|2022-06-13 08:55:00|||||||||1
1655110510000|2022-06-13 08:55:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|92
1655110520000|2022-06-13 08:55:20|||||||||5
1655110530000|2022-06-13 08:55:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|62
1655110540000|2022-06-13 08:55:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|122
1655110550000|2022-06-13 08:55:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|40
1655110560000|2022-06-13 08:56:00|||||||||14
1655110570000|2022-06-13 08:56:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|26
1655110580000|2022-06-13 08:56:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|199
1655110590000|2022-06-13 08:56:30|||||||||85
1655110600000|2022-06-13 08:56:40|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|95
1655110610000|2022-06-13 08:56:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|72
1655110620000|2022-06-13 08:57:00|||||||||6
1655110630000|2022-06-13 08:57:10|||||||||22
1655110650000|2022-06-13 08:57:30|||||||||3
1655110660000|2022-06-13 08:57:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|470
1655110670000|2022-06-13 08:57:50|||||||||247
1655110680000|2022-06-13 08:58:00|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|101
1655110690000|2022-06-13 08:58:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|75
1655110700000|2022-06-13 08:58:20|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|4
1655110710000|2022-06-13 08:58:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|12
1655110720000|2022-06-13 08:58:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|163
1655110730000|2022-06-13 08:58:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|12
1655110740000|2022-06-13 08:59:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|66
1655110750000|2022-06-13 08:59:10|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|40
1655110760000|2022-06-13 08:59:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|51
1655110770000|2022-06-13 08:59:30|10418.4|10416.4|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|50
1655110780000|2022-06-13 08:59:40|||||||||22
1655110800000|2022-06-13 09:00:00|||||||||2
1655110810000|2022-06-13 09:00:10|||||||||7
1655110820000|2022-06-13 09:00:20|||||||||61
1655110830000|2022-06-13 09:00:30|10418|10416|10418|10416|10418|10416|10418|10416|102
1655110840000|2022-06-13 09:00:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|153
1655110850000|2022-06-13 09:00:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|47
1655110860000|2022-06-13 09:01:00|||||||||20
1655110870000|2022-06-13 09:01:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|54
1655110880000|2022-06-13 09:01:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|20
1655110890000|2022-06-13 09:01:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|106
1655110900000|2022-06-13 09:01:40|||||||||1
1655110910000|2022-06-13 09:01:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|60
1655110920000|2022-06-13 09:02:00|||||||||9
1655110930000|2022-06-13 09:02:10|||||||||2
1655110940000|2022-06-13 09:02:20|10419.9|10417.9|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|71
1655110950000|2022-06-13 09:02:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|2
1655110960000|2022-06-13 09:02:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|14
1655110970000|2022-06-13 09:02:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|24
1655110980000|2022-06-13 09:03:00|||||||||9
1655111000000|2022-06-13 09:03:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|8
1655111010000|2022-06-13 09:03:30|10420.1|10418.1|10420.5|10418.5|10420.5|10418.5|10419.9|10417.9|100
1655111020000|2022-06-13 09:03:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|56
1655111030000|2022-06-13 09:03:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|89
1655111040000|2022-06-13 09:04:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|148
1655111050000|2022-06-13 09:04:10|||||||||11
1655111060000|2022-06-13 09:04:20|||||||||5
1655111070000|2022-06-13 09:04:30|||||||||54
1655111090000|2022-06-13 09:04:50|||||||||12
1655111100000|2022-06-13 09:05:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|58
1655111110000|2022-06-13 09:05:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|13
1655111120000|2022-06-13 09:05:20|||||||||88
1655111130000|2022-06-13 09:05:30|10419|10417|10419|10417|10419|10417|10418.8|10416.8|12
1655111140000|2022-06-13 09:05:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|0
1655111150000|2022-06-13 09:05:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|21
1655111160000|2022-06-13 09:06:00|||||||||9
1655111170000|2022-06-13 09:06:10|10419|10417|10419|10417|10419.2|10417.2|10419|10417|47
1655111180000|2022-06-13 09:06:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|45
1655111220000|2022-06-13 09:07:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|21
1655111230000|2022-06-13 09:07:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|44
1655111240000|2022-06-13 09:07:20|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|1
1655111250000|2022-06-13 09:07:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|11
1655111260000|2022-06-13 09:07:40|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|49
1655111270000|2022-06-13 09:07:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655111280000|2022-06-13 09:08:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|16
1655111300000|2022-06-13 09:08:20|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|4
1655111310000|2022-06-13 09:08:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655111320000|2022-06-13 09:08:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655111330000|2022-06-13 09:08:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|11
1655111350000|2022-06-13 09:09:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|8
1655111360000|2022-06-13 09:09:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|27
1655111370000|2022-06-13 09:09:30|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|62
1655111380000|2022-06-13 09:09:40|||||||||2
1655111390000|2022-06-13 09:09:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|0
1655111400000|2022-06-13 09:10:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|26
1655111410000|2022-06-13 09:10:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|290
1655111420000|2022-06-13 09:10:20|10418|10416|10418|10416|10418|10416|10418|10416|68
1655111430000|2022-06-13 09:10:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|51
1655111440000|2022-06-13 09:10:40|10418.6|10416.6|10418|10416|10418.6|10416.6|10418|10416|13
1655111450000|2022-06-13 09:10:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|0
1655111460000|2022-06-13 09:11:00|||||||||9
1655111470000|2022-06-13 09:11:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|90
1655111490000|2022-06-13 09:11:30|||||||||165
1655111500000|2022-06-13 09:11:40|||||||||33
1655111520000|2022-06-13 09:12:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|30
1655111530000|2022-06-13 09:12:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|49
1655111540000|2022-06-13 09:12:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|56
1655111550000|2022-06-13 09:12:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|79
1655111560000|2022-06-13 09:12:40|||||||||33
1655111580000|2022-06-13 09:13:00|||||||||12
1655111590000|2022-06-13 09:13:10|||||||||76
1655111600000|2022-06-13 09:13:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|345
1655111610000|2022-06-13 09:13:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|44
1655111620000|2022-06-13 09:13:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|464
1655111630000|2022-06-13 09:13:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1655111640000|2022-06-13 09:14:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|53
1655111650000|2022-06-13 09:14:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|28
1655111660000|2022-06-13 09:14:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|22
1655111670000|2022-06-13 09:14:30|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|36
1655111680000|2022-06-13 09:14:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655111690000|2022-06-13 09:14:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|4
1655111700000|2022-06-13 09:15:00|||||||||4
1655111710000|2022-06-13 09:15:10|||||||||4
1655111720000|2022-06-13 09:15:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|27
1655111730000|2022-06-13 09:15:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|3
1655111740000|2022-06-13 09:15:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|12
1655111750000|2022-06-13 09:15:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|8
1655111760000|2022-06-13 09:16:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|8
1655111780000|2022-06-13 09:16:20|||||||||6
1655111790000|2022-06-13 09:16:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1655111800000|2022-06-13 09:16:40|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|64
1655111810000|2022-06-13 09:16:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|74
1655111820000|2022-06-13 09:17:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|24
1655111830000|2022-06-13 09:17:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|0
1655111840000|2022-06-13 09:17:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|5
1655111850000|2022-06-13 09:17:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|41
1655111860000|2022-06-13 09:17:40|||||||||12
1655111880000|2022-06-13 09:18:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|80
1655111890000|2022-06-13 09:18:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|98
1655111900000|2022-06-13 09:18:20|||||||||19
1655111910000|2022-06-13 09:18:30|||||||||214
1655111920000|2022-06-13 09:18:40|||||||||20
1655111930000|2022-06-13 09:18:50|||||||||121
1655111940000|2022-06-13 09:19:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|48
1655111950000|2022-06-13 09:19:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|245
1655111970000|2022-06-13 09:19:30|||||||||4
1655111980000|2022-06-13 09:19:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|60
1655111990000|2022-06-13 09:19:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|475
1655112000000|2022-06-13 09:20:00|||||||||22
1655112010000|2022-06-13 09:20:10|||||||||116
1655112020000|2022-06-13 09:20:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|85
1655112030000|2022-06-13 09:20:30|||||||||6
1655112040000|2022-06-13 09:20:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|88
1655112050000|2022-06-13 09:20:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|43
1655112060000|2022-06-13 09:21:00|||||||||8
1655112070000|2022-06-13 09:21:10|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|48
1655112080000|2022-06-13 09:21:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|11
1655112090000|2022-06-13 09:21:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|37
1655112110000|2022-06-13 09:21:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|25
1655112120000|2022-06-13 09:22:00|||||||||30
1655112130000|2022-06-13 09:22:10|||||||||107
1655112140000|2022-06-13 09:22:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|17
1655112150000|2022-06-13 09:22:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|447
1655112160000|2022-06-13 09:22:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|50
1655112170000|2022-06-13 09:22:50|||||||||29
1655112180000|2022-06-13 09:23:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|40
1655112190000|2022-06-13 09:23:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|206
1655112200000|2022-06-13 09:23:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|20
1655112220000|2022-06-13 09:23:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1655112240000|2022-06-13 09:24:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.3|10419.3|48
1655112250000|2022-06-13 09:24:10|||||||||28
1655112260000|2022-06-13 09:24:20|||||||||32
1655112290000|2022-06-13 09:24:50|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|5
1655112300000|2022-06-13 09:25:00|||||||||5
1655112310000|2022-06-13 09:25:10|||||||||4
1655112320000|2022-06-13 09:25:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|30
1655112330000|2022-06-13 09:25:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|9
1655112340000|2022-06-13 09:25:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|0
1655112350000|2022-06-13 09:25:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|104
1655112360000|2022-06-13 09:26:00|||||||||9
1655112370000|2022-06-13 09:26:10|||||||||11
1655112390000|2022-06-13 09:26:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|276
1655112410000|2022-06-13 09:26:50|||||||||2
1655112420000|2022-06-13 09:27:00|||||||||8
1655112440000|2022-06-13 09:27:20|||||||||48
1655112450000|2022-06-13 09:27:30|||||||||2
1655112480000|2022-06-13 09:28:00|||||||||8
1655112500000|2022-06-13 09:28:20|||||||||44
1655112510000|2022-06-13 09:28:30|||||||||15
1655112520000|2022-06-13 09:28:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|77
1655112540000|2022-06-13 09:29:00|||||||||32
1655112550000|2022-06-13 09:29:10|||||||||3
1655112560000|2022-06-13 09:29:20|||||||||2
1655112570000|2022-06-13 09:29:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1655112580000|2022-06-13 09:29:40|10421.7|10419.7|10420.7|10418.7|10421.9|10419.9|10420.7|10418.7|2551
1655112590000|2022-06-13 09:29:50|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|1
1655112600000|2022-06-13 09:30:00|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|38
1655112610000|2022-06-13 09:30:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|48
1655112620000|2022-06-13 09:30:20|||||||||10
1655112650000|2022-06-13 09:30:50|||||||||71
1655112660000|2022-06-13 09:31:00|||||||||14
1655112670000|2022-06-13 09:31:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|41
1655112680000|2022-06-13 09:31:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|7
1655112710000|2022-06-13 09:31:50|||||||||1
1655112720000|2022-06-13 09:32:00|||||||||6
1655112730000|2022-06-13 09:32:10|||||||||3
1655112760000|2022-06-13 09:32:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|47
1655112770000|2022-06-13 09:32:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|3
1655112780000|2022-06-13 09:33:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10
1655112790000|2022-06-13 09:33:10|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|16
1655112800000|2022-06-13 09:33:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|2
1655112810000|2022-06-13 09:33:30|||||||||19
1655112820000|2022-06-13 09:33:40|||||||||6
1655112830000|2022-06-13 09:33:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|209
1655112840000|2022-06-13 09:34:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|489
1655112850000|2022-06-13 09:34:10|||||||||41
1655112860000|2022-06-13 09:34:20|||||||||11
1655112870000|2022-06-13 09:34:30|||||||||4
1655112890000|2022-06-13 09:34:50|||||||||77
1655112900000|2022-06-13 09:35:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|57
1655112910000|2022-06-13 09:35:10|||||||||4
1655112920000|2022-06-13 09:35:20|||||||||197
1655112930000|2022-06-13 09:35:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|70
1655112960000|2022-06-13 09:36:00|||||||||82
1655112980000|2022-06-13 09:36:20|||||||||15
1655113000000|2022-06-13 09:36:40|10422.5|10420.5|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|55
1655113030000|2022-06-13 09:37:10|||||||||10
1655113050000|2022-06-13 09:37:30|||||||||2
1655113060000|2022-06-13 09:37:40|||||||||70
1655113080000|2022-06-13 09:38:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|106
1655113090000|2022-06-13 09:38:10|||||||||32
1655113100000|2022-06-13 09:38:20|||||||||1
1655113130000|2022-06-13 09:38:50|||||||||15
1655113140000|2022-06-13 09:39:00|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|12
1655113160000|2022-06-13 09:39:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|15
1655113180000|2022-06-13 09:39:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|19
1655113200000|2022-06-13 09:40:00|||||||||4
1655113210000|2022-06-13 09:40:10|||||||||3
1655113220000|2022-06-13 09:40:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|40
1655113230000|2022-06-13 09:40:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|208
1655113260000|2022-06-13 09:41:00|||||||||4
1655113280000|2022-06-13 09:41:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1655113290000|2022-06-13 09:41:30|10421.5|10419.5|10420.9|10418.9|10421.5|10419.5|10420.7|10418.7|59
1655113300000|2022-06-13 09:41:40|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|49
1655113310000|2022-06-13 09:41:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|0
1655113320000|2022-06-13 09:42:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|22
1655113330000|2022-06-13 09:42:10|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|140
1655113340000|2022-06-13 09:42:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655113360000|2022-06-13 09:42:40|||||||||1
1655113390000|2022-06-13 09:43:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|450
1655113410000|2022-06-13 09:43:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|138
1655113440000|2022-06-13 09:44:00|||||||||10
1655113460000|2022-06-13 09:44:20|||||||||16
1655113490000|2022-06-13 09:44:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|63
1655113500000|2022-06-13 09:45:00|||||||||309
1655113510000|2022-06-13 09:45:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|64
1655113520000|2022-06-13 09:45:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|60
1655113530000|2022-06-13 09:45:30|||||||||71
1655113560000|2022-06-13 09:46:00|||||||||132
1655113570000|2022-06-13 09:46:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|28
1655113580000|2022-06-13 09:46:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|51
1655113600000|2022-06-13 09:46:40|||||||||1
1655113610000|2022-06-13 09:46:50|||||||||58
1655113620000|2022-06-13 09:47:00|||||||||2
1655113630000|2022-06-13 09:47:10|||||||||3
1655113640000|2022-06-13 09:47:20|||||||||9
1655113650000|2022-06-13 09:47:30|||||||||6
1655113680000|2022-06-13 09:48:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|16
1655113700000|2022-06-13 09:48:20|||||||||9
1655113720000|2022-06-13 09:48:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1655113730000|2022-06-13 09:48:50|||||||||1
1655113750000|2022-06-13 09:49:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|44
1655113780000|2022-06-13 09:49:40|||||||||1
1655113790000|2022-06-13 09:49:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|206
1655113800000|2022-06-13 09:50:00|||||||||4
1655113820000|2022-06-13 09:50:20|||||||||1
1655113830000|2022-06-13 09:50:30|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|34
1655113840000|2022-06-13 09:50:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1655113860000|2022-06-13 09:51:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|200
1655113870000|2022-06-13 09:51:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|21
1655113880000|2022-06-13 09:51:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|73
1655113890000|2022-06-13 09:51:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|20
1655113900000|2022-06-13 09:51:40|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|94
1655113910000|2022-06-13 09:51:50|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|14
1655113920000|2022-06-13 09:52:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|8
1655113930000|2022-06-13 09:52:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|0
1655113940000|2022-06-13 09:52:20|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|2
1655113950000|2022-06-13 09:52:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1655113960000|2022-06-13 09:52:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|32
1655113980000|2022-06-13 09:53:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|146
1655113990000|2022-06-13 09:53:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|36
1655114000000|2022-06-13 09:53:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|7
1655114010000|2022-06-13 09:53:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|8
1655114020000|2022-06-13 09:53:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|4
1655114030000|2022-06-13 09:53:50|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|39
1655114040000|2022-06-13 09:54:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|130
1655114050000|2022-06-13 09:54:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|12
1655114060000|2022-06-13 09:54:20|||||||||167
1655114070000|2022-06-13 09:54:30|||||||||2
1655114080000|2022-06-13 09:54:40|||||||||5
1655114090000|2022-06-13 09:54:50|||||||||4
1655114110000|2022-06-13 09:55:10|||||||||25
1655114120000|2022-06-13 09:55:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|38
1655114140000|2022-06-13 09:55:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1655114160000|2022-06-13 09:56:00|||||||||4
1655114170000|2022-06-13 09:56:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|23
1655114200000|2022-06-13 09:56:40|||||||||10
1655114220000|2022-06-13 09:57:00|||||||||22
1655114230000|2022-06-13 09:57:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|12
1655114240000|2022-06-13 09:57:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|0
1655114250000|2022-06-13 09:57:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|100
1655114260000|2022-06-13 09:57:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|273
1655114280000|2022-06-13 09:58:00|||||||||10
1655114310000|2022-06-13 09:58:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|30
1655114320000|2022-06-13 09:58:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1655114340000|2022-06-13 09:59:00|||||||||58
1655114350000|2022-06-13 09:59:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|15
1655114360000|2022-06-13 09:59:20|||||||||67
1655114370000|2022-06-13 09:59:30|10421.3|10419.3|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|39
1655114380000|2022-06-13 09:59:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|0
1655114390000|2022-06-13 09:59:50|||||||||1
1655114400000|2022-06-13 10:00:00|||||||||9
1655114410000|2022-06-13 10:00:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|57
1655114420000|2022-06-13 10:00:20|||||||||40
1655114430000|2022-06-13 10:00:30|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|26
1655114450000|2022-06-13 10:00:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|2
1655114460000|2022-06-13 10:01:00|||||||||7
1655114470000|2022-06-13 10:01:10|||||||||1
1655114480000|2022-06-13 10:01:20|||||||||20
1655114490000|2022-06-13 10:01:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|126
1655114510000|2022-06-13 10:01:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|54
1655114520000|2022-06-13 10:02:00|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|28
1655114530000|2022-06-13 10:02:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|34
1655114540000|2022-06-13 10:02:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|108
1655114550000|2022-06-13 10:02:30|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|4
1655114560000|2022-06-13 10:02:40|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|35
1655114570000|2022-06-13 10:02:50|10419.4|10417.4|10419|10417|10419.4|10417.4|10418.8|10416.8|54
1655114580000|2022-06-13 10:03:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|26
1655114590000|2022-06-13 10:03:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|20
1655114600000|2022-06-13 10:03:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|59
1655114610000|2022-06-13 10:03:30|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|427
1655114630000|2022-06-13 10:03:50|||||||||1
1655114640000|2022-06-13 10:04:00|||||||||3
1655114650000|2022-06-13 10:04:10|||||||||57
1655114660000|2022-06-13 10:04:20|||||||||4
1655114670000|2022-06-13 10:04:30|||||||||75
1655114680000|2022-06-13 10:04:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|11
1655114690000|2022-06-13 10:04:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|230
1655114700000|2022-06-13 10:05:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|32
1655114720000|2022-06-13 10:05:20|||||||||1
1655114740000|2022-06-13 10:05:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1655114750000|2022-06-13 10:05:50|||||||||9
1655114760000|2022-06-13 10:06:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|47
1655114770000|2022-06-13 10:06:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1655114780000|2022-06-13 10:06:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|130
1655114800000|2022-06-13 10:06:40|||||||||5
1655114820000|2022-06-13 10:07:00|||||||||14
1655114830000|2022-06-13 10:07:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|4
1655114850000|2022-06-13 10:07:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|63
1655114860000|2022-06-13 10:07:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|12
1655114880000|2022-06-13 10:08:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|48
1655114900000|2022-06-13 10:08:20|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|17
1655114910000|2022-06-13 10:08:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|0
1655114920000|2022-06-13 10:08:40|||||||||40
1655114930000|2022-06-13 10:08:50|||||||||5
1655114940000|2022-06-13 10:09:00|||||||||211
1655114950000|2022-06-13 10:09:10|||||||||11
1655114960000|2022-06-13 10:09:20|||||||||15
1655114970000|2022-06-13 10:09:30|||||||||9
1655114990000|2022-06-13 10:09:50|||||||||1
1655115000000|2022-06-13 10:10:00|||||||||10
1655115010000|2022-06-13 10:10:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|59
1655115030000|2022-06-13 10:10:30|||||||||23
1655115060000|2022-06-13 10:11:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|87
1655115080000|2022-06-13 10:11:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|30
1655115090000|2022-06-13 10:11:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|468
1655115110000|2022-06-13 10:11:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|28
1655115120000|2022-06-13 10:12:00|||||||||1
1655115130000|2022-06-13 10:12:10|||||||||3
1655115140000|2022-06-13 10:12:20|||||||||8
1655115150000|2022-06-13 10:12:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|43
1655115160000|2022-06-13 10:12:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|21
1655115180000|2022-06-13 10:13:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|284
1655115190000|2022-06-13 10:13:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|20
1655115200000|2022-06-13 10:13:20|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|5
1655115210000|2022-06-13 10:13:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1655115230000|2022-06-13 10:13:50|||||||||6
1655115240000|2022-06-13 10:14:00|||||||||5
1655115250000|2022-06-13 10:14:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|4
1655115260000|2022-06-13 10:14:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|18
1655115270000|2022-06-13 10:14:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10
1655115280000|2022-06-13 10:14:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|25
1655115290000|2022-06-13 10:14:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|36
1655115300000|2022-06-13 10:15:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|67
1655115310000|2022-06-13 10:15:10|10422.1|10420.1|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|31
1655115320000|2022-06-13 10:15:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|0
1655115330000|2022-06-13 10:15:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|17
1655115340000|2022-06-13 10:15:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1655115350000|2022-06-13 10:15:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|2
1655115360000|2022-06-13 10:16:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1655115370000|2022-06-13 10:16:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|16
1655115380000|2022-06-13 10:16:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|108
1655115410000|2022-06-13 10:16:50|||||||||18
1655115420000|2022-06-13 10:17:00|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|23
1655115430000|2022-06-13 10:17:10|||||||||2
1655115450000|2022-06-13 10:17:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|28
1655115480000|2022-06-13 10:18:00|||||||||3
1655115490000|2022-06-13 10:18:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|21
1655115500000|2022-06-13 10:18:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|28
1655115510000|2022-06-13 10:18:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|56
1655115520000|2022-06-13 10:18:40|10423.3|10421.3|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|13
1655115530000|2022-06-13 10:18:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655115540000|2022-06-13 10:19:00|||||||||3
1655115550000|2022-06-13 10:19:10|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|0
1655115560000|2022-06-13 10:19:20|||||||||43
1655115570000|2022-06-13 10:19:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|69
1655115600000|2022-06-13 10:20:00|||||||||3
1655115610000|2022-06-13 10:20:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|12
1655115620000|2022-06-13 10:20:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|12
1655115630000|2022-06-13 10:20:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|85
1655115640000|2022-06-13 10:20:40|||||||||31
1655115650000|2022-06-13 10:20:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1655115670000|2022-06-13 10:21:10|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|36
1655115680000|2022-06-13 10:21:20|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|5
1655115690000|2022-06-13 10:21:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1655115720000|2022-06-13 10:22:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|116
1655115750000|2022-06-13 10:22:30|10424|10422|10424|10422|10424|10422|10424|10422|34
1655115760000|2022-06-13 10:22:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|8
1655115770000|2022-06-13 10:22:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|49
1655115800000|2022-06-13 10:23:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|436
1655115810000|2022-06-13 10:23:30|||||||||37
1655115830000|2022-06-13 10:23:50|10425|10423|10424.4|10422.4|10425|10423|10424.4|10422.4|387
1655115840000|2022-06-13 10:24:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|24
1655115850000|2022-06-13 10:24:10|||||||||216
1655115890000|2022-06-13 10:24:50|||||||||6
1655115900000|2022-06-13 10:25:00|||||||||5
1655115920000|2022-06-13 10:25:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|246
1655115930000|2022-06-13 10:25:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|34
1655115940000|2022-06-13 10:25:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|64
1655115950000|2022-06-13 10:25:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655115960000|2022-06-13 10:26:00|||||||||2
1655115980000|2022-06-13 10:26:20|||||||||2
1655115990000|2022-06-13 10:26:30|||||||||20
1655116010000|2022-06-13 10:26:50|||||||||1
1655116030000|2022-06-13 10:27:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|21
1655116040000|2022-06-13 10:27:20|||||||||1
1655116070000|2022-06-13 10:27:50|||||||||21
1655116080000|2022-06-13 10:28:00|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|22
1655116090000|2022-06-13 10:28:10|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|106
1655116100000|2022-06-13 10:28:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|32
1655116110000|2022-06-13 10:28:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|56
1655116160000|2022-06-13 10:29:20|||||||||1
1655116170000|2022-06-13 10:29:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|91
1655116200000|2022-06-13 10:30:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|86
1655116220000|2022-06-13 10:30:20|||||||||6
1655116230000|2022-06-13 10:30:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|51
1655116240000|2022-06-13 10:30:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|153
1655116250000|2022-06-13 10:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|139
1655116270000|2022-06-13 10:31:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|52
1655116280000|2022-06-13 10:31:20|||||||||2
1655116290000|2022-06-13 10:31:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|27
1655116340000|2022-06-13 10:32:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|18
1655116350000|2022-06-13 10:32:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|13
1655116360000|2022-06-13 10:32:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|6
1655116380000|2022-06-13 10:33:00|||||||||1
1655116440000|2022-06-13 10:34:00|||||||||57
1655116470000|2022-06-13 10:34:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|120
1655116480000|2022-06-13 10:34:40|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|9
1655116490000|2022-06-13 10:34:50|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|2
1655116500000|2022-06-13 10:35:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|32
1655116510000|2022-06-13 10:35:10|||||||||22
1655116520000|2022-06-13 10:35:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|4
1655116530000|2022-06-13 10:35:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|33
1655116560000|2022-06-13 10:36:00|||||||||8
1655116570000|2022-06-13 10:36:10|||||||||5
1655116590000|2022-06-13 10:36:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|69
1655116600000|2022-06-13 10:36:40|10422.1|10420.1|10421.5|10419.5|10422.1|10420.1|10421.5|10419.5|4
1655116610000|2022-06-13 10:36:50|||||||||331
1655116620000|2022-06-13 10:37:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1655116630000|2022-06-13 10:37:10|||||||||4
1655116640000|2022-06-13 10:37:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|10
1655116650000|2022-06-13 10:37:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1655116660000|2022-06-13 10:37:40|||||||||107
1655116680000|2022-06-13 10:38:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|293
1655116690000|2022-06-13 10:38:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|0
1655116700000|2022-06-13 10:38:20|||||||||18
1655116710000|2022-06-13 10:38:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|145
1655116720000|2022-06-13 10:38:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|29
1655116750000|2022-06-13 10:39:10|||||||||3
1655116760000|2022-06-13 10:39:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|14
1655116780000|2022-06-13 10:39:40|||||||||23
1655116790000|2022-06-13 10:39:50|||||||||1
1655116800000|2022-06-13 10:40:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|45
1655116810000|2022-06-13 10:40:10|||||||||9
1655116820000|2022-06-13 10:40:20|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|128
1655116830000|2022-06-13 10:40:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|125
1655116840000|2022-06-13 10:40:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|5
1655116850000|2022-06-13 10:40:50|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|2
1655116860000|2022-06-13 10:41:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1655116870000|2022-06-13 10:41:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|80
1655116880000|2022-06-13 10:41:20|10422.5|10420.5|10422.9|10420.9|10422.9|10420.9|10422.5|10420.5|19
1655116890000|2022-06-13 10:41:30|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|0
1655116900000|2022-06-13 10:41:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|149
1655116920000|2022-06-13 10:42:00|||||||||36
1655116930000|2022-06-13 10:42:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|14
1655116940000|2022-06-13 10:42:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|11
1655116950000|2022-06-13 10:42:30|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1
1655116960000|2022-06-13 10:42:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1655116970000|2022-06-13 10:42:50|||||||||18
1655117000000|2022-06-13 10:43:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|38
1655117010000|2022-06-13 10:43:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|115
1655117020000|2022-06-13 10:43:40|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|12
1655117030000|2022-06-13 10:43:50|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|189
1655117040000|2022-06-13 10:44:00|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|7
1655117060000|2022-06-13 10:44:20|||||||||200
1655117070000|2022-06-13 10:44:30|||||||||1
1655117080000|2022-06-13 10:44:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|75
1655117090000|2022-06-13 10:44:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|10
1655117100000|2022-06-13 10:45:00|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|7
1655117120000|2022-06-13 10:45:20|||||||||24
1655117130000|2022-06-13 10:45:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|4
1655117140000|2022-06-13 10:45:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|11
1655117150000|2022-06-13 10:45:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|53
1655117160000|2022-06-13 10:46:00|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|30
1655117170000|2022-06-13 10:46:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|17
1655117190000|2022-06-13 10:46:30|||||||||13
1655117200000|2022-06-13 10:46:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|1
1655117210000|2022-06-13 10:46:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|0
1655117220000|2022-06-13 10:47:00|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|160
1655117230000|2022-06-13 10:47:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655117240000|2022-06-13 10:47:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|7
1655117250000|2022-06-13 10:47:30|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|2
1655117260000|2022-06-13 10:47:40|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|5
1655117270000|2022-06-13 10:47:50|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|1
1655117280000|2022-06-13 10:48:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1655117300000|2022-06-13 10:48:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|105
1655117310000|2022-06-13 10:48:30|||||||||2
1655117320000|2022-06-13 10:48:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|79
1655117340000|2022-06-13 10:49:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|121
1655117360000|2022-06-13 10:49:20|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|106
1655117370000|2022-06-13 10:49:30|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|10
1655117380000|2022-06-13 10:49:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|50
1655117390000|2022-06-13 10:49:50|||||||||22
1655117400000|2022-06-13 10:50:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|133
1655117410000|2022-06-13 10:50:10|||||||||50
1655117440000|2022-06-13 10:50:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|71
1655117450000|2022-06-13 10:50:50|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|6
1655117460000|2022-06-13 10:51:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|8
1655117470000|2022-06-13 10:51:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|14
1655117480000|2022-06-13 10:51:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|19
1655117500000|2022-06-13 10:51:40|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|2
1655117510000|2022-06-13 10:51:50|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|2
1655117520000|2022-06-13 10:52:00|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|6
1655117530000|2022-06-13 10:52:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|0
1655117550000|2022-06-13 10:52:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1655117580000|2022-06-13 10:53:00|10423.7|10421.7|10423.1|10421.1|10423.9|10421.9|10422.7|10420.7|202
1655117590000|2022-06-13 10:53:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|39
1655117610000|2022-06-13 10:53:30|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|36
1655117620000|2022-06-13 10:53:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|9
1655117630000|2022-06-13 10:53:50|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|20
1655117640000|2022-06-13 10:54:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.5|10420.5|19
1655117650000|2022-06-13 10:54:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|4
1655117660000|2022-06-13 10:54:20|||||||||3
1655117670000|2022-06-13 10:54:30|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|14
1655117680000|2022-06-13 10:54:40|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|30
1655117690000|2022-06-13 10:54:50|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|12
1655117700000|2022-06-13 10:55:00|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|4
1655117710000|2022-06-13 10:55:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655117720000|2022-06-13 10:55:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|2
1655117730000|2022-06-13 10:55:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|80
1655117780000|2022-06-13 10:56:20|||||||||6
1655117790000|2022-06-13 10:56:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1655117800000|2022-06-13 10:56:40|||||||||3
1655117810000|2022-06-13 10:56:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|40
1655117830000|2022-06-13 10:57:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|9
1655117850000|2022-06-13 10:57:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|131
1655117860000|2022-06-13 10:57:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|22
1655117890000|2022-06-13 10:58:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|14
1655117900000|2022-06-13 10:58:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|1
1655117910000|2022-06-13 10:58:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1655117920000|2022-06-13 10:58:40|||||||||3
1655117930000|2022-06-13 10:58:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|68
1655117940000|2022-06-13 10:59:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|57
1655117950000|2022-06-13 10:59:10|||||||||1
1655117960000|2022-06-13 10:59:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|99
1655117980000|2022-06-13 10:59:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|14
1655117990000|2022-06-13 10:59:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1655118000000|2022-06-13 11:00:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|26
1655118010000|2022-06-13 11:00:10|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|3
1655118020000|2022-06-13 11:00:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1
1655118030000|2022-06-13 11:00:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|24
1655118050000|2022-06-13 11:00:50|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|6
1655118060000|2022-06-13 11:01:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|1
1655118080000|2022-06-13 11:01:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|0
1655118090000|2022-06-13 11:01:30|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1
1655118100000|2022-06-13 11:01:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|84
1655118110000|2022-06-13 11:01:50|||||||||100
1655118130000|2022-06-13 11:02:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|315
1655118140000|2022-06-13 11:02:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|53
1655118160000|2022-06-13 11:02:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|47
1655118170000|2022-06-13 11:02:50|||||||||4
1655118180000|2022-06-13 11:03:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1655118190000|2022-06-13 11:03:10|||||||||6
1655118210000|2022-06-13 11:03:30|||||||||7
1655118230000|2022-06-13 11:03:50|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|29
1655118240000|2022-06-13 11:04:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|26
1655118260000|2022-06-13 11:04:20|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|15
1655118270000|2022-06-13 11:04:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1655118280000|2022-06-13 11:04:40|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|7
1655118290000|2022-06-13 11:04:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655118310000|2022-06-13 11:05:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|2
1655118320000|2022-06-13 11:05:20|||||||||1
1655118330000|2022-06-13 11:05:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1655118340000|2022-06-13 11:05:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|31
1655118350000|2022-06-13 11:05:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|16
1655118360000|2022-06-13 11:06:00|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|13
1655118370000|2022-06-13 11:06:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|5
1655118380000|2022-06-13 11:06:20|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|35
1655118400000|2022-06-13 11:06:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|85
1655118410000|2022-06-13 11:06:50|||||||||18
1655118420000|2022-06-13 11:07:00|||||||||227
1655118430000|2022-06-13 11:07:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|8
1655118440000|2022-06-13 11:07:20|||||||||129
1655118450000|2022-06-13 11:07:30|||||||||15
1655118460000|2022-06-13 11:07:40|||||||||366
1655118480000|2022-06-13 11:08:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|480
1655118490000|2022-06-13 11:08:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|24
1655118500000|2022-06-13 11:08:20|||||||||51
1655118510000|2022-06-13 11:08:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|86
1655118520000|2022-06-13 11:08:40|||||||||6
1655118540000|2022-06-13 11:09:00|||||||||32
1655118550000|2022-06-13 11:09:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|81
1655118560000|2022-06-13 11:09:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|72
1655118570000|2022-06-13 11:09:30|||||||||99
1655118590000|2022-06-13 11:09:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|286
1655118600000|2022-06-13 11:10:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|197
1655118610000|2022-06-13 11:10:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|187
1655118630000|2022-06-13 11:10:30|||||||||7
1655118640000|2022-06-13 11:10:40|||||||||5
1655118660000|2022-06-13 11:11:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|60
1655118670000|2022-06-13 11:11:10|||||||||1
1655118680000|2022-06-13 11:11:20|||||||||18
1655118710000|2022-06-13 11:11:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|33
1655118720000|2022-06-13 11:12:00|||||||||240
1655118730000|2022-06-13 11:12:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|7
1655118740000|2022-06-13 11:12:20|||||||||24
1655118750000|2022-06-13 11:12:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|155
1655118760000|2022-06-13 11:12:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|162
1655118770000|2022-06-13 11:12:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|336
1655118780000|2022-06-13 11:13:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|116
1655118790000|2022-06-13 11:13:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|110
1655118800000|2022-06-13 11:13:20|||||||||60
1655118810000|2022-06-13 11:13:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|58
1655118820000|2022-06-13 11:13:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|117
1655118840000|2022-06-13 11:14:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|100
1655118850000|2022-06-13 11:14:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|128
1655118870000|2022-06-13 11:14:30|10422.7|10420.7|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|212
1655118880000|2022-06-13 11:14:40|||||||||713
1655118900000|2022-06-13 11:15:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|313
1655118920000|2022-06-13 11:15:20|||||||||16
1655118930000|2022-06-13 11:15:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|19
1655118950000|2022-06-13 11:15:50|||||||||6
1655118960000|2022-06-13 11:16:00|||||||||45
1655119000000|2022-06-13 11:16:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|140
1655119020000|2022-06-13 11:17:00|||||||||59
1655119040000|2022-06-13 11:17:20|||||||||63
1655119050000|2022-06-13 11:17:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|145
1655119080000|2022-06-13 11:18:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|106
1655119090000|2022-06-13 11:18:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|82
1655119100000|2022-06-13 11:18:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|77
1655119110000|2022-06-13 11:18:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|113
1655119120000|2022-06-13 11:18:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|76
1655119130000|2022-06-13 11:18:50|||||||||23
1655119140000|2022-06-13 11:19:00|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|61
1655119170000|2022-06-13 11:19:30|||||||||34
1655119180000|2022-06-13 11:19:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|59
1655119190000|2022-06-13 11:19:50|||||||||29
1655119200000|2022-06-13 11:20:00|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|85
1655119210000|2022-06-13 11:20:10|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|97
1655119220000|2022-06-13 11:20:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655119230000|2022-06-13 11:20:30|||||||||40
1655119240000|2022-06-13 11:20:40|||||||||1
1655119250000|2022-06-13 11:20:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|22
1655119260000|2022-06-13 11:21:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|139
1655119280000|2022-06-13 11:21:20|||||||||1
1655119310000|2022-06-13 11:21:50|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|39
1655119320000|2022-06-13 11:22:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|107
1655119330000|2022-06-13 11:22:10|||||||||10
1655119370000|2022-06-13 11:22:50|||||||||74
1655119380000|2022-06-13 11:23:00|||||||||65
1655119390000|2022-06-13 11:23:10|||||||||1
1655119400000|2022-06-13 11:23:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|55
1655119420000|2022-06-13 11:23:40|||||||||65
1655119440000|2022-06-13 11:24:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|206
1655119450000|2022-06-13 11:24:10|||||||||102
1655119460000|2022-06-13 11:24:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|70
1655119470000|2022-06-13 11:24:30|||||||||3
1655119480000|2022-06-13 11:24:40|||||||||10
1655119490000|2022-06-13 11:24:50|||||||||24
1655119500000|2022-06-13 11:25:00|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|189
1655119510000|2022-06-13 11:25:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|210
1655119520000|2022-06-13 11:25:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1655119530000|2022-06-13 11:25:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|71
1655119540000|2022-06-13 11:25:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|105
1655119550000|2022-06-13 11:25:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|228
1655119560000|2022-06-13 11:26:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|100
1655119570000|2022-06-13 11:26:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|84
1655119580000|2022-06-13 11:26:20|||||||||52
1655119590000|2022-06-13 11:26:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|357
1655119600000|2022-06-13 11:26:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|199
1655119610000|2022-06-13 11:26:50|||||||||30
1655119620000|2022-06-13 11:27:00|||||||||20
1655119630000|2022-06-13 11:27:10|||||||||9
1655119640000|2022-06-13 11:27:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10
1655119650000|2022-06-13 11:27:30|10420.3|10418.3|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|69
1655119660000|2022-06-13 11:27:40|10420.9|10418.9|10421.5|10419.5|10421.5|10419.5|10420.9|10418.9|96
1655119680000|2022-06-13 11:28:00|||||||||217
1655119700000|2022-06-13 11:28:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|149
1655119720000|2022-06-13 11:28:40|||||||||50
1655119730000|2022-06-13 11:28:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|91
1655119740000|2022-06-13 11:29:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|235
1655119750000|2022-06-13 11:29:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|43
1655119760000|2022-06-13 11:29:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|0
1655119770000|2022-06-13 11:29:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|39
1655119780000|2022-06-13 11:29:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|411
1655119790000|2022-06-13 11:29:50|||||||||113
1655119800000|2022-06-13 11:30:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|68
1655119810000|2022-06-13 11:30:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|6
1655119820000|2022-06-13 11:30:20|||||||||143
1655119830000|2022-06-13 11:30:30|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|3
1655119840000|2022-06-13 11:30:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|41
1655119850000|2022-06-13 11:30:50|||||||||1
1655119860000|2022-06-13 11:31:00|||||||||132
1655119880000|2022-06-13 11:31:20|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|67
1655119900000|2022-06-13 11:31:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|14
1655119920000|2022-06-13 11:32:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|51
1655119970000|2022-06-13 11:32:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|311
1655119980000|2022-06-13 11:33:00|||||||||3
1655119990000|2022-06-13 11:33:10|||||||||60
1655120000000|2022-06-13 11:33:20|||||||||1
1655120010000|2022-06-13 11:33:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|25
1655120040000|2022-06-13 11:34:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|52
1655120070000|2022-06-13 11:34:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|2
1655120080000|2022-06-13 11:34:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|12
1655120090000|2022-06-13 11:34:50|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|52
1655120100000|2022-06-13 11:35:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655120110000|2022-06-13 11:35:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|19
1655120120000|2022-06-13 11:35:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|11
1655120130000|2022-06-13 11:35:30|||||||||26
1655120140000|2022-06-13 11:35:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|109
1655120160000|2022-06-13 11:36:00|||||||||10
1655120170000|2022-06-13 11:36:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3
1655120180000|2022-06-13 11:36:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1655120190000|2022-06-13 11:36:30|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|223
1655120200000|2022-06-13 11:36:40|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|18
1655120210000|2022-06-13 11:36:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|204
1655120220000|2022-06-13 11:37:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|243
1655120240000|2022-06-13 11:37:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|138
1655120270000|2022-06-13 11:37:50|||||||||5
1655120280000|2022-06-13 11:38:00|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|48
1655120290000|2022-06-13 11:38:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|43
1655120300000|2022-06-13 11:38:20|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|34
1655120310000|2022-06-13 11:38:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2
1655120320000|2022-06-13 11:38:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|30
1655120330000|2022-06-13 11:38:50|||||||||8
1655120340000|2022-06-13 11:39:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1655120350000|2022-06-13 11:39:10|||||||||35
1655120360000|2022-06-13 11:39:20|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|87
1655120370000|2022-06-13 11:39:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1655120380000|2022-06-13 11:39:40|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|20
1655120390000|2022-06-13 11:39:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|37
1655120400000|2022-06-13 11:40:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|25
1655120410000|2022-06-13 11:40:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|16
1655120440000|2022-06-13 11:40:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|56
1655120450000|2022-06-13 11:40:50|10424|10422|10424|10422|10424.2|10422.2|10423.9|10421.9|88
1655120460000|2022-06-13 11:41:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|2
1655120470000|2022-06-13 11:41:10|||||||||17
1655120480000|2022-06-13 11:41:20|||||||||97
1655120500000|2022-06-13 11:41:40|||||||||1
1655120510000|2022-06-13 11:41:50|||||||||15
1655120530000|2022-06-13 11:42:10|||||||||21
1655120560000|2022-06-13 11:42:40|||||||||3
1655120570000|2022-06-13 11:42:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|91
1655120580000|2022-06-13 11:43:00|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|126
1655120590000|2022-06-13 11:43:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|40
1655120600000|2022-06-13 11:43:20|||||||||1
1655120610000|2022-06-13 11:43:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|57
1655120620000|2022-06-13 11:43:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|11
1655120640000|2022-06-13 11:44:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|75
1655120650000|2022-06-13 11:44:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|53
1655120670000|2022-06-13 11:44:30|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|339
1655120680000|2022-06-13 11:44:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|1
1655120690000|2022-06-13 11:44:50|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|49
1655120700000|2022-06-13 11:45:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|33
1655120710000|2022-06-13 11:45:10|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|1
1655120720000|2022-06-13 11:45:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|9
1655120730000|2022-06-13 11:45:30|||||||||2
1655120750000|2022-06-13 11:45:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|33
1655120780000|2022-06-13 11:46:20|||||||||8
1655120790000|2022-06-13 11:46:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|51
1655120800000|2022-06-13 11:46:40|||||||||68
1655120810000|2022-06-13 11:46:50|||||||||102
1655120820000|2022-06-13 11:47:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|69
1655120830000|2022-06-13 11:47:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3
1655120840000|2022-06-13 11:47:20|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10419.6|10417.6|314
1655120850000|2022-06-13 11:47:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|27
1655120860000|2022-06-13 11:47:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|160
1655120870000|2022-06-13 11:47:50|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|177
1655120880000|2022-06-13 11:48:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|376
1655120890000|2022-06-13 11:48:10|||||||||12
1655120900000|2022-06-13 11:48:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|57
1655120910000|2022-06-13 11:48:30|10420.1|10418.1|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|288
1655120920000|2022-06-13 11:48:40|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|65
1655120930000|2022-06-13 11:48:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|7
1655120940000|2022-06-13 11:49:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1655120950000|2022-06-13 11:49:10|||||||||32
1655120970000|2022-06-13 11:49:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|50
1655120980000|2022-06-13 11:49:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|45
1655120990000|2022-06-13 11:49:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|37
1655121000000|2022-06-13 11:50:00|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|138
1655121010000|2022-06-13 11:50:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|105
1655121020000|2022-06-13 11:50:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|129
1655121040000|2022-06-13 11:50:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|18
1655121050000|2022-06-13 11:50:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1655121060000|2022-06-13 11:51:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|246
1655121070000|2022-06-13 11:51:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|91
1655121080000|2022-06-13 11:51:20|||||||||1
1655121090000|2022-06-13 11:51:30|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|51
1655121100000|2022-06-13 11:51:40|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|45
1655121110000|2022-06-13 11:51:50|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|89
1655121120000|2022-06-13 11:52:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|17
1655121130000|2022-06-13 11:52:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|27
1655121140000|2022-06-13 11:52:20|||||||||45
1655121150000|2022-06-13 11:52:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|58
1655121160000|2022-06-13 11:52:40|10418|10416|10416.8|10414.8|10418.4|10416.4|10416.8|10414.8|342
1655121170000|2022-06-13 11:52:50|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|162
1655121180000|2022-06-13 11:53:00|10416|10414|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|215
1655121190000|2022-06-13 11:53:10|10415.5|10413.5|10416.4|10414.4|10416.4|10414.4|10415.3|10413.3|80
1655121200000|2022-06-13 11:53:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|208
1655121210000|2022-06-13 11:53:30|||||||||4
1655121220000|2022-06-13 11:53:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|114
1655121230000|2022-06-13 11:53:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|259
1655121240000|2022-06-13 11:54:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|77
1655121250000|2022-06-13 11:54:10|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|139
1655121260000|2022-06-13 11:54:20|10416.8|10414.8|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|106
1655121270000|2022-06-13 11:54:30|10417|10415|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|249
1655121280000|2022-06-13 11:54:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|60
1655121290000|2022-06-13 11:54:50|10418|10416|10418|10416|10418|10416|10418|10416|40
1655121300000|2022-06-13 11:55:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|11
1655121310000|2022-06-13 11:55:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|138
1655121320000|2022-06-13 11:55:20|||||||||10
1655121330000|2022-06-13 11:55:30|||||||||14
1655121340000|2022-06-13 11:55:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|40
1655121350000|2022-06-13 11:55:50|||||||||54
1655121360000|2022-06-13 11:56:00|||||||||10
1655121370000|2022-06-13 11:56:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|98
1655121380000|2022-06-13 11:56:20|||||||||4
1655121390000|2022-06-13 11:56:30|||||||||10
1655121400000|2022-06-13 11:56:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|31
1655121410000|2022-06-13 11:56:50|||||||||5
1655121420000|2022-06-13 11:57:00|||||||||9
1655121430000|2022-06-13 11:57:10|10418|10416|10418|10416|10418|10416|10418|10416|46
1655121440000|2022-06-13 11:57:20|||||||||30
1655121450000|2022-06-13 11:57:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|49
1655121470000|2022-06-13 11:57:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|46
1655121480000|2022-06-13 11:58:00|||||||||10
1655121490000|2022-06-13 11:58:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|120
1655121500000|2022-06-13 11:58:20|||||||||14
1655121520000|2022-06-13 11:58:40|||||||||1
1655121530000|2022-06-13 11:58:50|10417.4|10415.4|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|64
1655121540000|2022-06-13 11:59:00|||||||||135
1655121550000|2022-06-13 11:59:10|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|406
1655121560000|2022-06-13 11:59:20|||||||||2
1655121570000|2022-06-13 11:59:30|||||||||15
1655121580000|2022-06-13 11:59:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|203
1655121590000|2022-06-13 11:59:50|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|44
1655121600000|2022-06-13 12:00:00|10415.3|10413.3|10416|10414|10416|10414|10415.3|10413.3|274
1655121610000|2022-06-13 12:00:10|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|36
1655121620000|2022-06-13 12:00:20|10416.2|10414.2|10416.8|10414.8|10416.8|10414.8|10416.2|10414.2|231
1655121630000|2022-06-13 12:00:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|43
1655121640000|2022-06-13 12:00:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|63
1655121650000|2022-06-13 12:00:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|105
1655121660000|2022-06-13 12:01:00|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|116
1655121670000|2022-06-13 12:01:10|||||||||21
1655121680000|2022-06-13 12:01:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|181
1655121690000|2022-06-13 12:01:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|132
1655121700000|2022-06-13 12:01:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|144
1655121710000|2022-06-13 12:01:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|167
1655121720000|2022-06-13 12:02:00|10418.2|10416.2|10418.8|10416.8|10418.8|10416.8|10418.2|10416.2|210
1655121730000|2022-06-13 12:02:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|93
1655121740000|2022-06-13 12:02:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|35
1655121750000|2022-06-13 12:02:30|10419|10417|10419.8|10417.8|10419.9|10417.9|10419|10417|210
1655121760000|2022-06-13 12:02:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|73
1655121770000|2022-06-13 12:02:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|35
1655121780000|2022-06-13 12:03:00|10420.5|10418.5|10419.9|10417.9|10420.5|10418.5|10419.9|10417.9|94
1655121790000|2022-06-13 12:03:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|11
1655121800000|2022-06-13 12:03:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|55
1655121810000|2022-06-13 12:03:30|||||||||1
1655121820000|2022-06-13 12:03:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|83
1655121830000|2022-06-13 12:03:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|75
1655121840000|2022-06-13 12:04:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|48
1655121850000|2022-06-13 12:04:10|||||||||4
1655121860000|2022-06-13 12:04:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|12
1655121870000|2022-06-13 12:04:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|38
1655121880000|2022-06-13 12:04:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|122
1655121890000|2022-06-13 12:04:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|43
1655121910000|2022-06-13 12:05:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|38
1655121920000|2022-06-13 12:05:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|97
1655121930000|2022-06-13 12:05:30|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|28
1655121940000|2022-06-13 12:05:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|76
1655121960000|2022-06-13 12:06:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|28
1655121970000|2022-06-13 12:06:10|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|53
1655121980000|2022-06-13 12:06:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|117
1655121990000|2022-06-13 12:06:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|78
1655122000000|2022-06-13 12:06:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|29
1655122010000|2022-06-13 12:06:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|33
1655122020000|2022-06-13 12:07:00|||||||||11
1655122030000|2022-06-13 12:07:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|120
1655122050000|2022-06-13 12:07:30|||||||||18
1655122070000|2022-06-13 12:07:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|134
1655122080000|2022-06-13 12:08:00|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|95
1655122090000|2022-06-13 12:08:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|38
1655122100000|2022-06-13 12:08:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|16
1655122110000|2022-06-13 12:08:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|12
1655122120000|2022-06-13 12:08:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|81
1655122140000|2022-06-13 12:09:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|262
1655122150000|2022-06-13 12:09:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|19
1655122160000|2022-06-13 12:09:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|46
1655122170000|2022-06-13 12:09:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|19
1655122180000|2022-06-13 12:09:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|11
1655122190000|2022-06-13 12:09:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|87
1655122200000|2022-06-13 12:10:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|26
1655122210000|2022-06-13 12:10:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|77
1655122220000|2022-06-13 12:10:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|29
1655122230000|2022-06-13 12:10:30|||||||||3
1655122240000|2022-06-13 12:10:40|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|83
1655122250000|2022-06-13 12:10:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|36
1655122260000|2022-06-13 12:11:00|||||||||12
1655122270000|2022-06-13 12:11:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|48
1655122280000|2022-06-13 12:11:20|||||||||215
1655122290000|2022-06-13 12:11:30|||||||||5
1655122300000|2022-06-13 12:11:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|59
1655122310000|2022-06-13 12:11:50|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|234
1655122330000|2022-06-13 12:12:10|||||||||53
1655122340000|2022-06-13 12:12:20|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|21
1655122350000|2022-06-13 12:12:30|||||||||34
1655122360000|2022-06-13 12:12:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|244
1655122370000|2022-06-13 12:12:50|||||||||50
1655122380000|2022-06-13 12:13:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|108
1655122390000|2022-06-13 12:13:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|75
1655122400000|2022-06-13 12:13:20|||||||||4
1655122410000|2022-06-13 12:13:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|112
1655122420000|2022-06-13 12:13:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|114
1655122430000|2022-06-13 12:13:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|61
1655122440000|2022-06-13 12:14:00|||||||||5
1655122450000|2022-06-13 12:14:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|56
1655122460000|2022-06-13 12:14:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|76
1655122480000|2022-06-13 12:14:40|10420.7|10418.7|10421.1|10419.1|10421.3|10419.3|10420.7|10418.7|188
1655122490000|2022-06-13 12:14:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|55
1655122500000|2022-06-13 12:15:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|643
1655122510000|2022-06-13 12:15:10|||||||||41
1655122520000|2022-06-13 12:15:20|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.1|10419.1|103
1655122530000|2022-06-13 12:15:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|39
1655122540000|2022-06-13 12:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|278
1655122550000|2022-06-13 12:15:50|||||||||24
1655122560000|2022-06-13 12:16:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|307
1655122570000|2022-06-13 12:16:10|10421.5|10419.5|10421.1|10419.1|10421.7|10419.7|10421.1|10419.1|31
1655122580000|2022-06-13 12:16:20|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|124
1655122590000|2022-06-13 12:16:30|||||||||77
1655122600000|2022-06-13 12:16:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1655122610000|2022-06-13 12:16:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.1|10418.1|109
1655122620000|2022-06-13 12:17:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|70
1655122630000|2022-06-13 12:17:10|||||||||23
1655122640000|2022-06-13 12:17:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|57
1655122650000|2022-06-13 12:17:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|128
1655122660000|2022-06-13 12:17:40|||||||||24
1655122670000|2022-06-13 12:17:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|165
1655122680000|2022-06-13 12:18:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|129
1655122690000|2022-06-13 12:18:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|18
1655122700000|2022-06-13 12:18:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655122710000|2022-06-13 12:18:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|30
1655122720000|2022-06-13 12:18:40|||||||||28
1655122730000|2022-06-13 12:18:50|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|14
1655122740000|2022-06-13 12:19:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|371
1655122780000|2022-06-13 12:19:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|345
1655122790000|2022-06-13 12:19:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|131
1655122800000|2022-06-13 12:20:00|10419.2|10417.2|10420.7|10418.7|10420.7|10418.7|10419.2|10417.2|612
1655122810000|2022-06-13 12:20:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|116
1655122820000|2022-06-13 12:20:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|249
1655122830000|2022-06-13 12:20:30|10420.7|10418.7|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|448
1655122840000|2022-06-13 12:20:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|28
1655122850000|2022-06-13 12:20:50|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|158
1655122860000|2022-06-13 12:21:00|||||||||93
1655122870000|2022-06-13 12:21:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|238
1655122880000|2022-06-13 12:21:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|130
1655122890000|2022-06-13 12:21:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|219
1655122900000|2022-06-13 12:21:40|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|156
1655122910000|2022-06-13 12:21:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|189
1655122920000|2022-06-13 12:22:00|10424.2|10422.2|10424.6|10422.6|10425|10423|10424.2|10422.2|145
1655122930000|2022-06-13 12:22:10|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|39
1655122940000|2022-06-13 12:22:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|98
1655122950000|2022-06-13 12:22:30|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|360
1655122960000|2022-06-13 12:22:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|222
1655122970000|2022-06-13 12:22:50|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|123
1655122980000|2022-06-13 12:23:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|614
1655122990000|2022-06-13 12:23:10|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|92
1655123000000|2022-06-13 12:23:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|434
1655123010000|2022-06-13 12:23:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|164
1655123020000|2022-06-13 12:23:40|10425.6|10423.6|10425.8|10423.8|10426.2|10424.2|10425.6|10423.6|256
1655123030000|2022-06-13 12:23:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|127
1655123040000|2022-06-13 12:24:00|10426.8|10424.8|10426.4|10424.4|10426.8|10424.8|10426.2|10424.2|202
1655123050000|2022-06-13 12:24:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|114
1655123060000|2022-06-13 12:24:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|143
1655123070000|2022-06-13 12:24:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|112
1655123080000|2022-06-13 12:24:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|60
1655123090000|2022-06-13 12:24:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|94
1655123100000|2022-06-13 12:25:00|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|466
1655123110000|2022-06-13 12:25:10|10426.6|10424.6|10428.1|10426.1|10428.1|10426.1|10426.6|10424.6|448
1655123120000|2022-06-13 12:25:20|||||||||6
1655123130000|2022-06-13 12:25:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|119
1655123140000|2022-06-13 12:25:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|190
1655123150000|2022-06-13 12:25:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|111
1655123160000|2022-06-13 12:26:00|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|192
1655123170000|2022-06-13 12:26:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|144
1655123180000|2022-06-13 12:26:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|36
1655123190000|2022-06-13 12:26:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|105
1655123200000|2022-06-13 12:26:40|||||||||98
1655123210000|2022-06-13 12:26:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|84
1655123220000|2022-06-13 12:27:00|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|92
1655123230000|2022-06-13 12:27:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|39
1655123240000|2022-06-13 12:27:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|128
1655123250000|2022-06-13 12:27:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|115
1655123270000|2022-06-13 12:27:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|53
1655123280000|2022-06-13 12:28:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|402
1655123290000|2022-06-13 12:28:10|||||||||67
1655123300000|2022-06-13 12:28:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|43
1655123310000|2022-06-13 12:28:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|54
1655123320000|2022-06-13 12:28:40|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|255
1655123330000|2022-06-13 12:28:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|153
1655123340000|2022-06-13 12:29:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|136
1655123350000|2022-06-13 12:29:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|139
1655123360000|2022-06-13 12:29:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|11
1655123370000|2022-06-13 12:29:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|104
1655123380000|2022-06-13 12:29:40|10430.3|10428.3|10430.5|10428.5|10430.9|10428.9|10430.3|10428.3|359
1655123390000|2022-06-13 12:29:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|330
1655123400000|2022-06-13 12:30:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.1|10428.1|232
1655123410000|2022-06-13 12:30:10|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|253
1655123420000|2022-06-13 12:30:20|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|59
1655123430000|2022-06-13 12:30:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|119
1655123440000|2022-06-13 12:30:40|10432.1|10430.1|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|124
1655123450000|2022-06-13 12:30:50|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|140
1655123460000|2022-06-13 12:31:00|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|77
1655123470000|2022-06-13 12:31:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|133
1655123480000|2022-06-13 12:31:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|129
1655123490000|2022-06-13 12:31:30|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10430.9|10428.9|286
1655123500000|2022-06-13 12:31:40|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.5|10428.5|397
1655123510000|2022-06-13 12:31:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|41
1655123520000|2022-06-13 12:32:00|||||||||253
1655123530000|2022-06-13 12:32:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|711
1655123540000|2022-06-13 12:32:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|504
1655123550000|2022-06-13 12:32:30|10432.4|10430.4|10432.4|10430.4|10434|10432|10432.4|10430.4|1188
1655123560000|2022-06-13 12:32:40|10432.1|10430.1|10433.2|10431.2|10433.2|10431.2|10432.1|10430.1|220
1655123570000|2022-06-13 12:32:50|10433.6|10431.6|10433.2|10431.2|10433.8|10431.8|10433.2|10431.2|181
1655123580000|2022-06-13 12:33:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|208
1655123590000|2022-06-13 12:33:10|10432.8|10430.8|10432.8|10430.8|10433.8|10431.8|10432.8|10430.8|427
1655123600000|2022-06-13 12:33:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|119
1655123610000|2022-06-13 12:33:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|106
1655123620000|2022-06-13 12:33:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|164
1655123630000|2022-06-13 12:33:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|144
1655123640000|2022-06-13 12:34:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|228
1655123650000|2022-06-13 12:34:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|101
1655123660000|2022-06-13 12:34:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|98
1655123670000|2022-06-13 12:34:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|54
1655123680000|2022-06-13 12:34:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|65
1655123690000|2022-06-13 12:34:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|183
1655123700000|2022-06-13 12:35:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|294
1655123710000|2022-06-13 12:35:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|338
1655123720000|2022-06-13 12:35:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.5|10429.5|201
1655123730000|2022-06-13 12:35:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|117
1655123740000|2022-06-13 12:35:40|||||||||25
1655123750000|2022-06-13 12:35:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|195
1655123760000|2022-06-13 12:36:00|10430.7|10428.7|10430.9|10428.9|10431.3|10429.3|10430.7|10428.7|269
1655123770000|2022-06-13 12:36:10|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|97
1655123780000|2022-06-13 12:36:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|175
1655123790000|2022-06-13 12:36:30|10430.3|10428.3|10429.7|10427.7|10430.3|10428.3|10429.7|10427.7|86
1655123800000|2022-06-13 12:36:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|335
1655123810000|2022-06-13 12:36:50|10429.9|10427.9|10430.1|10428.1|10430.5|10428.5|10429.3|10427.3|706
1655123820000|2022-06-13 12:37:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1655123830000|2022-06-13 12:37:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|326
1655123840000|2022-06-13 12:37:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|31
1655123850000|2022-06-13 12:37:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.7|10428.7|80
1655123860000|2022-06-13 12:37:40|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|54
1655123870000|2022-06-13 12:37:50|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|97
1655123880000|2022-06-13 12:38:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|124
1655123890000|2022-06-13 12:38:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|171
1655123900000|2022-06-13 12:38:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|33
1655123910000|2022-06-13 12:38:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|678
1655123920000|2022-06-13 12:38:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|258
1655123930000|2022-06-13 12:38:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|74
1655123940000|2022-06-13 12:39:00|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|152
1655123950000|2022-06-13 12:39:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|95
1655123960000|2022-06-13 12:39:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|15
1655123970000|2022-06-13 12:39:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|37
1655123980000|2022-06-13 12:39:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|369
1655123990000|2022-06-13 12:39:50|||||||||10
1655124000000|2022-06-13 12:40:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|90
1655124010000|2022-06-13 12:40:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|44
1655124020000|2022-06-13 12:40:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|27
1655124030000|2022-06-13 12:40:30|||||||||154
1655124040000|2022-06-13 12:40:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|36
1655124050000|2022-06-13 12:40:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|27
1655124060000|2022-06-13 12:41:00|10431.9|10429.9|10430.9|10428.9|10431.9|10429.9|10430.9|10428.9|312
1655124070000|2022-06-13 12:41:10|10430.5|10428.5|10431.1|10429.1|10431.3|10429.3|10430.5|10428.5|160
1655124080000|2022-06-13 12:41:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|79
1655124090000|2022-06-13 12:41:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|62
1655124100000|2022-06-13 12:41:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|377
1655124110000|2022-06-13 12:41:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|25
1655124120000|2022-06-13 12:42:00|10430.1|10428.1|10430.5|10428.5|10430.7|10428.7|10430.1|10428.1|59
1655124130000|2022-06-13 12:42:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|168
1655124140000|2022-06-13 12:42:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|152
1655124150000|2022-06-13 12:42:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|425
1655124160000|2022-06-13 12:42:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|306
1655124170000|2022-06-13 12:42:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|125
1655124180000|2022-06-13 12:43:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|182
1655124190000|2022-06-13 12:43:10|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|87
1655124200000|2022-06-13 12:43:20|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|50
1655124210000|2022-06-13 12:43:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|27
1655124220000|2022-06-13 12:43:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|90
1655124230000|2022-06-13 12:43:50|||||||||237
1655124240000|2022-06-13 12:44:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|81
1655124250000|2022-06-13 12:44:10|||||||||2
1655124260000|2022-06-13 12:44:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|138
1655124270000|2022-06-13 12:44:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|26
1655124280000|2022-06-13 12:44:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|68
1655124290000|2022-06-13 12:44:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|92
1655124300000|2022-06-13 12:45:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|75
1655124310000|2022-06-13 12:45:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|273
1655124320000|2022-06-13 12:45:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|105
1655124330000|2022-06-13 12:45:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|38
1655124340000|2022-06-13 12:45:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|83
1655124350000|2022-06-13 12:45:50|||||||||32
1655124360000|2022-06-13 12:46:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|120
1655124370000|2022-06-13 12:46:10|||||||||19
1655124380000|2022-06-13 12:46:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|109
1655124390000|2022-06-13 12:46:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|38
1655124400000|2022-06-13 12:46:40|||||||||41
1655124410000|2022-06-13 12:46:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|69
1655124420000|2022-06-13 12:47:00|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|85
1655124430000|2022-06-13 12:47:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|52
1655124440000|2022-06-13 12:47:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|120
1655124450000|2022-06-13 12:47:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|24
1655124460000|2022-06-13 12:47:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|21
1655124470000|2022-06-13 12:47:50|||||||||26
1655124480000|2022-06-13 12:48:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|15
1655124490000|2022-06-13 12:48:10|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|136
1655124500000|2022-06-13 12:48:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|111
1655124510000|2022-06-13 12:48:30|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|84
1655124520000|2022-06-13 12:48:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|102
1655124530000|2022-06-13 12:48:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|127
1655124540000|2022-06-13 12:49:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|57
1655124550000|2022-06-13 12:49:10|10427|10425|10427|10425|10427|10425|10427|10425|116
1655124560000|2022-06-13 12:49:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|91
1655124570000|2022-06-13 12:49:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|132
1655124580000|2022-06-13 12:49:40|10426.4|10424.4|10425.8|10423.8|10426.4|10424.4|10425.8|10423.8|65
1655124590000|2022-06-13 12:49:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|234
1655124600000|2022-06-13 12:50:00|10425.4|10423.4|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|261
1655124610000|2022-06-13 12:50:10|||||||||26
1655124620000|2022-06-13 12:50:20|10426|10424|10425.4|10423.4|10426|10424|10425.4|10423.4|148
1655124630000|2022-06-13 12:50:30|||||||||11
1655124640000|2022-06-13 12:50:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|133
1655124650000|2022-06-13 12:50:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|142
1655124660000|2022-06-13 12:51:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|129
1655124670000|2022-06-13 12:51:10|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|32
1655124680000|2022-06-13 12:51:20|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|22
1655124690000|2022-06-13 12:51:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|263
1655124700000|2022-06-13 12:51:40|||||||||1
1655124710000|2022-06-13 12:51:50|10427.2|10425.2|10427.6|10425.6|10427.6|10425.6|10427.2|10425.2|166
1655124720000|2022-06-13 12:52:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|60
1655124730000|2022-06-13 12:52:10|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|261
1655124740000|2022-06-13 12:52:20|||||||||4
1655124750000|2022-06-13 12:52:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|229
1655124760000|2022-06-13 12:52:40|||||||||47
1655124770000|2022-06-13 12:52:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|26
1655124780000|2022-06-13 12:53:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|52
1655124790000|2022-06-13 12:53:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|93
1655124800000|2022-06-13 12:53:20|||||||||58
1655124810000|2022-06-13 12:53:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|48
1655124830000|2022-06-13 12:53:50|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|41
1655124840000|2022-06-13 12:54:00|||||||||109
1655124850000|2022-06-13 12:54:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|113
1655124860000|2022-06-13 12:54:20|||||||||36
1655124870000|2022-06-13 12:54:30|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|419
1655124880000|2022-06-13 12:54:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|115
1655124900000|2022-06-13 12:55:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|259
1655124910000|2022-06-13 12:55:10|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|135
1655124920000|2022-06-13 12:55:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|32
1655124930000|2022-06-13 12:55:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|114
1655124940000|2022-06-13 12:55:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|114
1655124950000|2022-06-13 12:55:50|||||||||9
1655124960000|2022-06-13 12:56:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|182
1655124970000|2022-06-13 12:56:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|108
1655124980000|2022-06-13 12:56:20|||||||||1
1655125000000|2022-06-13 12:56:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|253
1655125010000|2022-06-13 12:56:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|8
1655125020000|2022-06-13 12:57:00|||||||||90
1655125030000|2022-06-13 12:57:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|535
1655125040000|2022-06-13 12:57:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|67
1655125050000|2022-06-13 12:57:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|196
1655125060000|2022-06-13 12:57:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|109
1655125070000|2022-06-13 12:57:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|416
1655125080000|2022-06-13 12:58:00|||||||||19
1655125090000|2022-06-13 12:58:10|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|68
1655125100000|2022-06-13 12:58:20|||||||||2
1655125110000|2022-06-13 12:58:30|||||||||5
1655125120000|2022-06-13 12:58:40|||||||||44
1655125130000|2022-06-13 12:58:50|||||||||84
1655125140000|2022-06-13 12:59:00|||||||||1
1655125150000|2022-06-13 12:59:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|47
1655125160000|2022-06-13 12:59:20|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|505
1655125170000|2022-06-13 12:59:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427|10425|287
1655125180000|2022-06-13 12:59:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|180
1655125190000|2022-06-13 12:59:50|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|101
1655125200000|2022-06-13 13:00:00|10427|10425|10427|10425|10427|10425|10427|10425|59
1655125210000|2022-06-13 13:00:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|18
1655125220000|2022-06-13 13:00:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|103
1655125230000|2022-06-13 13:00:30|||||||||16
1655125240000|2022-06-13 13:00:40|||||||||28
1655125250000|2022-06-13 13:00:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|25
1655125260000|2022-06-13 13:01:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|387
1655125270000|2022-06-13 13:01:10|||||||||17
1655125280000|2022-06-13 13:01:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|88
1655125290000|2022-06-13 13:01:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|10
1655125300000|2022-06-13 13:01:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|171
1655125310000|2022-06-13 13:01:50|10426|10424|10425.4|10423.4|10426|10424|10425.4|10423.4|125
1655125320000|2022-06-13 13:02:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|65
1655125330000|2022-06-13 13:02:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|378
1655125340000|2022-06-13 13:02:20|||||||||12
1655125350000|2022-06-13 13:02:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|135
1655125360000|2022-06-13 13:02:40|||||||||155
1655125370000|2022-06-13 13:02:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|186
1655125380000|2022-06-13 13:03:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|172
1655125390000|2022-06-13 13:03:10|10425|10423|10425|10423|10425|10423|10425|10423|114
1655125400000|2022-06-13 13:03:20|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|427
1655125410000|2022-06-13 13:03:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|23
1655125420000|2022-06-13 13:03:40|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|80
1655125430000|2022-06-13 13:03:50|10425|10423|10425|10423|10425|10423|10425|10423|63
1655125440000|2022-06-13 13:04:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|217
1655125450000|2022-06-13 13:04:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|157
1655125460000|2022-06-13 13:04:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|104
1655125470000|2022-06-13 13:04:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|128
1655125480000|2022-06-13 13:04:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|92
1655125490000|2022-06-13 13:04:50|||||||||64
1655125510000|2022-06-13 13:05:10|10425|10423|10425|10423|10425|10423|10425|10423|34
1655125520000|2022-06-13 13:05:20|||||||||19
1655125530000|2022-06-13 13:05:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|257
1655125540000|2022-06-13 13:05:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|60
1655125550000|2022-06-13 13:05:50|||||||||22
1655125560000|2022-06-13 13:06:00|||||||||1
1655125570000|2022-06-13 13:06:10|||||||||16
1655125580000|2022-06-13 13:06:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|133
1655125610000|2022-06-13 13:06:50|||||||||10
1655125620000|2022-06-13 13:07:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|90
1655125630000|2022-06-13 13:07:10|||||||||8
1655125640000|2022-06-13 13:07:20|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|235
1655125650000|2022-06-13 13:07:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|106
1655125660000|2022-06-13 13:07:40|10425.6|10423.6|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|55
1655125670000|2022-06-13 13:07:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|7
1655125690000|2022-06-13 13:08:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|161
1655125700000|2022-06-13 13:08:20|10425|10423|10425|10423|10425.2|10423.2|10425|10423|73
1655125710000|2022-06-13 13:08:30|10425.4|10423.4|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|91
1655125720000|2022-06-13 13:08:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|71
1655125730000|2022-06-13 13:08:50|10425|10423|10425|10423|10425|10423|10425|10423|0
1655125740000|2022-06-13 13:09:00|10424.2|10422.2|10424.6|10422.6|10425|10423|10424.2|10422.2|339
1655125750000|2022-06-13 13:09:10|10425|10423|10425|10423|10425|10423|10425|10423|32
1655125760000|2022-06-13 13:09:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|818
1655125770000|2022-06-13 13:09:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|38
1655125780000|2022-06-13 13:09:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|65
1655125790000|2022-06-13 13:09:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|191
1655125800000|2022-06-13 13:10:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|29
1655125810000|2022-06-13 13:10:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|132
1655125820000|2022-06-13 13:10:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1655125830000|2022-06-13 13:10:30|||||||||3
1655125840000|2022-06-13 13:10:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|456
1655125850000|2022-06-13 13:10:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|57
1655125860000|2022-06-13 13:11:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|115
1655125870000|2022-06-13 13:11:10|||||||||1
1655125880000|2022-06-13 13:11:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|213
1655125890000|2022-06-13 13:11:30|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|15
1655125900000|2022-06-13 13:11:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|123
1655125910000|2022-06-13 13:11:50|||||||||1
1655125920000|2022-06-13 13:12:00|||||||||35
1655125930000|2022-06-13 13:12:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|47
1655125940000|2022-06-13 13:12:20|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|1708
1655125950000|2022-06-13 13:12:30|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|430
1655125960000|2022-06-13 13:12:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|99
1655125970000|2022-06-13 13:12:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|55
1655125980000|2022-06-13 13:13:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|138
1655125990000|2022-06-13 13:13:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|65
1655126000000|2022-06-13 13:13:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|8
1655126010000|2022-06-13 13:13:30|||||||||193
1655126020000|2022-06-13 13:13:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|134
1655126040000|2022-06-13 13:14:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|66
1655126050000|2022-06-13 13:14:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|87
1655126060000|2022-06-13 13:14:20|||||||||69
1655126070000|2022-06-13 13:14:30|||||||||7
1655126090000|2022-06-13 13:14:50|||||||||1
1655126100000|2022-06-13 13:15:00|||||||||182
1655126110000|2022-06-13 13:15:10|||||||||6
1655126120000|2022-06-13 13:15:20|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|275
1655126130000|2022-06-13 13:15:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|91
1655126140000|2022-06-13 13:15:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|239
1655126170000|2022-06-13 13:16:10|||||||||2
1655126180000|2022-06-13 13:16:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|25
1655126190000|2022-06-13 13:16:30|||||||||21
1655126210000|2022-06-13 13:16:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|222
1655126220000|2022-06-13 13:17:00|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|220
1655126230000|2022-06-13 13:17:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|175
1655126240000|2022-06-13 13:17:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|14
1655126250000|2022-06-13 13:17:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|259
1655126260000|2022-06-13 13:17:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|306
1655126270000|2022-06-13 13:17:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|60
1655126280000|2022-06-13 13:18:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|35
1655126290000|2022-06-13 13:18:10|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|163
1655126300000|2022-06-13 13:18:20|||||||||140
1655126320000|2022-06-13 13:18:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1655126330000|2022-06-13 13:18:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|175
1655126350000|2022-06-13 13:19:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|118
1655126360000|2022-06-13 13:19:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|29
1655126370000|2022-06-13 13:19:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|15
1655126380000|2022-06-13 13:19:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|138
1655126390000|2022-06-13 13:19:50|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|150
1655126400000|2022-06-13 13:20:00|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|40
1655126410000|2022-06-13 13:20:10|||||||||2
1655126420000|2022-06-13 13:20:20|||||||||1
1655126430000|2022-06-13 13:20:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|429
1655126440000|2022-06-13 13:20:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1655126450000|2022-06-13 13:20:50|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|18
1655126460000|2022-06-13 13:21:00|||||||||59
1655126470000|2022-06-13 13:21:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|16
1655126480000|2022-06-13 13:21:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|1
1655126490000|2022-06-13 13:21:30|||||||||215
1655126500000|2022-06-13 13:21:40|||||||||106
1655126510000|2022-06-13 13:21:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|64
1655126520000|2022-06-13 13:22:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|47
1655126530000|2022-06-13 13:22:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1655126540000|2022-06-13 13:22:20|||||||||165
1655126560000|2022-06-13 13:22:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|15
1655126570000|2022-06-13 13:22:50|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|213
1655126590000|2022-06-13 13:23:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|24
1655126600000|2022-06-13 13:23:20|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|129
1655126610000|2022-06-13 13:23:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|54
1655126620000|2022-06-13 13:23:40|10421.3|10419.3|10420.7|10418.7|10421.3|10419.3|10420.7|10418.7|113
1655126630000|2022-06-13 13:23:50|||||||||19
1655126640000|2022-06-13 13:24:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1655126650000|2022-06-13 13:24:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|625
1655126660000|2022-06-13 13:24:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|48
1655126670000|2022-06-13 13:24:30|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|10
1655126680000|2022-06-13 13:24:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|88
1655126690000|2022-06-13 13:24:50|||||||||136
1655126710000|2022-06-13 13:25:10|||||||||2
1655126720000|2022-06-13 13:25:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10419.9|10417.9|430
1655126730000|2022-06-13 13:25:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|85
1655126740000|2022-06-13 13:25:40|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|277
1655126750000|2022-06-13 13:25:50|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|108
1655126760000|2022-06-13 13:26:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|447
1655126770000|2022-06-13 13:26:10|||||||||190
1655126780000|2022-06-13 13:26:20|||||||||7
1655126790000|2022-06-13 13:26:30|||||||||71
1655126800000|2022-06-13 13:26:40|||||||||1
1655126820000|2022-06-13 13:27:00|||||||||203
1655126830000|2022-06-13 13:27:10|||||||||11
1655126840000|2022-06-13 13:27:20|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|382
1655126850000|2022-06-13 13:27:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|16
1655126860000|2022-06-13 13:27:40|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|97
1655126880000|2022-06-13 13:28:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|128
1655126890000|2022-06-13 13:28:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|105
1655126900000|2022-06-13 13:28:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|149
1655126910000|2022-06-13 13:28:30|10418|10416|10418|10416|10418|10416|10418|10416|38
1655126920000|2022-06-13 13:28:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|175
1655126930000|2022-06-13 13:28:50|10418|10416|10418|10416|10418|10416|10418|10416|13
1655126940000|2022-06-13 13:29:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|183
1655126950000|2022-06-13 13:29:10|||||||||1
1655126970000|2022-06-13 13:29:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|23
1655126980000|2022-06-13 13:29:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|316
1655126990000|2022-06-13 13:29:50|10418|10416|10418|10416|10418|10416|10418|10416|138
1655127000000|2022-06-13 13:30:00|||||||||60
1655127010000|2022-06-13 13:30:10|10417.6|10415.6|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|88
1655127020000|2022-06-13 13:30:20|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.2|10414.2|617
1655127030000|2022-06-13 13:30:30|10416.6|10414.6|10417.2|10415.2|10417.2|10415.2|10416.6|10414.6|212
1655127040000|2022-06-13 13:30:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|642
1655127050000|2022-06-13 13:30:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416|10414|207
1655127060000|2022-06-13 13:31:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|670
1655127070000|2022-06-13 13:31:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|325
1655127080000|2022-06-13 13:31:20|10415.8|10413.8|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|260
1655127090000|2022-06-13 13:31:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|82
1655127100000|2022-06-13 13:31:40|10416|10414|10416|10414|10416|10414|10416|10414|369
1655127110000|2022-06-13 13:31:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|279
1655127120000|2022-06-13 13:32:00|||||||||7
1655127130000|2022-06-13 13:32:10|10416|10414|10415.5|10413.5|10416|10414|10415.5|10413.5|322
1655127140000|2022-06-13 13:32:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|101
1655127150000|2022-06-13 13:32:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|63
1655127160000|2022-06-13 13:32:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|107
1655127170000|2022-06-13 13:32:50|10415.5|10413.5|10414.9|10412.9|10415.5|10413.5|10414.5|10412.5|236
1655127180000|2022-06-13 13:33:00|10415.1|10413.1|10415.1|10413.1|10415.3|10413.3|10414.7|10412.7|265
1655127190000|2022-06-13 13:33:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|218
1655127200000|2022-06-13 13:33:20|10415.5|10413.5|10415.5|10413.5|10415.6|10413.6|10415.3|10413.3|97
1655127210000|2022-06-13 13:33:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|61
1655127220000|2022-06-13 13:33:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|170
1655127230000|2022-06-13 13:33:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|345
1655127240000|2022-06-13 13:34:00|10414.9|10412.9|10416|10414|10416|10414|10414.9|10412.9|142
1655127250000|2022-06-13 13:34:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|113
1655127260000|2022-06-13 13:34:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.6|10414.6|35
1655127270000|2022-06-13 13:34:30|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|65
1655127290000|2022-06-13 13:34:50|||||||||47
1655127300000|2022-06-13 13:35:00|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|137
1655127310000|2022-06-13 13:35:10|||||||||1
1655127320000|2022-06-13 13:35:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|65
1655127330000|2022-06-13 13:35:30|||||||||33
1655127340000|2022-06-13 13:35:40|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|289
1655127350000|2022-06-13 13:35:50|10417|10415|10417|10415|10417.2|10415.2|10417|10415|4
1655127360000|2022-06-13 13:36:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|77
1655127370000|2022-06-13 13:36:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10
1655127380000|2022-06-13 13:36:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|250
1655127390000|2022-06-13 13:36:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|46
1655127400000|2022-06-13 13:36:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|61
1655127410000|2022-06-13 13:36:50|||||||||10
1655127420000|2022-06-13 13:37:00|||||||||122
1655127430000|2022-06-13 13:37:10|||||||||100
1655127450000|2022-06-13 13:37:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|116
1655127460000|2022-06-13 13:37:40|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|174
1655127470000|2022-06-13 13:37:50|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|151
1655127480000|2022-06-13 13:38:00|10419.6|10417.6|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|137
1655127490000|2022-06-13 13:38:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|3
1655127500000|2022-06-13 13:38:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|111
1655127510000|2022-06-13 13:38:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|63
1655127520000|2022-06-13 13:38:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|87
1655127530000|2022-06-13 13:38:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|128
1655127540000|2022-06-13 13:39:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|384
1655127550000|2022-06-13 13:39:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|147
1655127560000|2022-06-13 13:39:20|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|28
1655127570000|2022-06-13 13:39:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1655127580000|2022-06-13 13:39:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|21
1655127590000|2022-06-13 13:39:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|232
1655127600000|2022-06-13 13:40:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|10
1655127610000|2022-06-13 13:40:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10
1655127620000|2022-06-13 13:40:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|455
1655127630000|2022-06-13 13:40:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|189
1655127640000|2022-06-13 13:40:40|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|14
1655127650000|2022-06-13 13:40:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|190
1655127660000|2022-06-13 13:41:00|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|34
1655127670000|2022-06-13 13:41:10|||||||||1
1655127680000|2022-06-13 13:41:20|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|148
1655127700000|2022-06-13 13:41:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|388
1655127710000|2022-06-13 13:41:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|33
1655127730000|2022-06-13 13:42:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|203
1655127740000|2022-06-13 13:42:20|10420.7|10418.7|10419.6|10417.6|10420.7|10418.7|10418.8|10416.8|784
1655127750000|2022-06-13 13:42:30|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|388
1655127760000|2022-06-13 13:42:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|55
1655127770000|2022-06-13 13:42:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|167
1655127780000|2022-06-13 13:43:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|145
1655127790000|2022-06-13 13:43:10|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|119
1655127800000|2022-06-13 13:43:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|47
1655127810000|2022-06-13 13:43:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|71
1655127820000|2022-06-13 13:43:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|197
1655127830000|2022-06-13 13:43:50|||||||||2
1655127840000|2022-06-13 13:44:00|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|5299
1655127850000|2022-06-13 13:44:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|33
1655127860000|2022-06-13 13:44:20|10420.5|10418.5|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|829
1655127870000|2022-06-13 13:44:30|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|226
1655127880000|2022-06-13 13:44:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|32
1655127890000|2022-06-13 13:44:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|90
1655127900000|2022-06-13 13:45:00|||||||||81
1655127910000|2022-06-13 13:45:10|||||||||19
1655127920000|2022-06-13 13:45:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|35
1655127930000|2022-06-13 13:45:30|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|151
1655127940000|2022-06-13 13:45:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655127960000|2022-06-13 13:46:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|58
1655127970000|2022-06-13 13:46:10|||||||||5
1655127980000|2022-06-13 13:46:20|10420.3|10418.3|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|120
1655127990000|2022-06-13 13:46:30|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|80
1655128000000|2022-06-13 13:46:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|13
1655128010000|2022-06-13 13:46:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|303
1655128020000|2022-06-13 13:47:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|18
1655128030000|2022-06-13 13:47:10|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|129
1655128040000|2022-06-13 13:47:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|206
1655128050000|2022-06-13 13:47:30|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|227
1655128060000|2022-06-13 13:47:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|101
1655128070000|2022-06-13 13:47:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|155
1655128080000|2022-06-13 13:48:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|75
1655128090000|2022-06-13 13:48:10|||||||||13
1655128100000|2022-06-13 13:48:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|27
1655128120000|2022-06-13 13:48:40|||||||||65
1655128130000|2022-06-13 13:48:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|52
1655128140000|2022-06-13 13:49:00|||||||||6
1655128150000|2022-06-13 13:49:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|30
1655128160000|2022-06-13 13:49:20|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|57
1655128170000|2022-06-13 13:49:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|43
1655128180000|2022-06-13 13:49:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|213
1655128190000|2022-06-13 13:49:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|544
1655128200000|2022-06-13 13:50:00|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|50
1655128210000|2022-06-13 13:50:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|99
1655128220000|2022-06-13 13:50:20|||||||||3
1655128230000|2022-06-13 13:50:30|||||||||90
1655128240000|2022-06-13 13:50:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.3|10418.3|326
1655128250000|2022-06-13 13:50:50|10420.3|10418.3|10421.1|10419.1|10421.1|10419.1|10420.3|10418.3|96
1655128260000|2022-06-13 13:51:00|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|440
1655128270000|2022-06-13 13:51:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|61
1655128280000|2022-06-13 13:51:20|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|46
1655128290000|2022-06-13 13:51:30|||||||||27
1655128300000|2022-06-13 13:51:40|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|439
1655128310000|2022-06-13 13:51:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|198
1655128320000|2022-06-13 13:52:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|343
1655128330000|2022-06-13 13:52:10|||||||||3
1655128340000|2022-06-13 13:52:20|||||||||10
1655128350000|2022-06-13 13:52:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|24
1655128360000|2022-06-13 13:52:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|228
1655128370000|2022-06-13 13:52:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|62
1655128380000|2022-06-13 13:53:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|81
1655128390000|2022-06-13 13:53:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|83
1655128400000|2022-06-13 13:53:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|48
1655128410000|2022-06-13 13:53:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|40
1655128430000|2022-06-13 13:53:50|||||||||10
1655128440000|2022-06-13 13:54:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|38
1655128450000|2022-06-13 13:54:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|92
1655128460000|2022-06-13 13:54:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|47
1655128470000|2022-06-13 13:54:30|||||||||12
1655128480000|2022-06-13 13:54:40|||||||||27
1655128490000|2022-06-13 13:54:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|18
1655128500000|2022-06-13 13:55:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|166
1655128510000|2022-06-13 13:55:10|10419.6|10417.6|10419.9|10417.9|10420.1|10418.1|10419.6|10417.6|254
1655128550000|2022-06-13 13:55:50|||||||||7
1655128560000|2022-06-13 13:56:00|||||||||33
1655128570000|2022-06-13 13:56:10|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|489
1655128580000|2022-06-13 13:56:20|||||||||14
1655128590000|2022-06-13 13:56:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|89
1655128600000|2022-06-13 13:56:40|10419.6|10417.6|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|534
1655128610000|2022-06-13 13:56:50|||||||||95
1655128620000|2022-06-13 13:57:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|61
1655128630000|2022-06-13 13:57:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|253
1655128640000|2022-06-13 13:57:20|||||||||75
1655128650000|2022-06-13 13:57:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|7
1655128660000|2022-06-13 13:57:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|269
1655128670000|2022-06-13 13:57:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418|10416|288
1655128680000|2022-06-13 13:58:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|110
1655128690000|2022-06-13 13:58:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|15
1655128700000|2022-06-13 13:58:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|11
1655128710000|2022-06-13 13:58:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|71
1655128720000|2022-06-13 13:58:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|32
1655128730000|2022-06-13 13:58:50|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|23
1655128740000|2022-06-13 13:59:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|38
1655128750000|2022-06-13 13:59:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|3
1655128760000|2022-06-13 13:59:20|||||||||8
1655128770000|2022-06-13 13:59:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|269
1655128780000|2022-06-13 13:59:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|11
1655128790000|2022-06-13 13:59:50|||||||||10
1655128800000|2022-06-13 14:00:00|||||||||127
1655128810000|2022-06-13 14:00:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|24
1655128820000|2022-06-13 14:00:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|238
1655128830000|2022-06-13 14:00:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|75
1655128840000|2022-06-13 14:00:40|10418.2|10416.2|10417.6|10415.6|10418.2|10416.2|10417.6|10415.6|189
1655128850000|2022-06-13 14:00:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|9
1655128860000|2022-06-13 14:01:00|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|51
1655128870000|2022-06-13 14:01:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|44
1655128880000|2022-06-13 14:01:20|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.2|10415.2|175
1655128890000|2022-06-13 14:01:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|53
1655128900000|2022-06-13 14:01:40|10418|10416|10418|10416|10418|10416|10418|10416|10
1655128910000|2022-06-13 14:01:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|66
1655128920000|2022-06-13 14:02:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|38
1655128930000|2022-06-13 14:02:10|10418|10416|10418|10416|10418|10416|10418|10416|73
1655128940000|2022-06-13 14:02:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|39
1655128950000|2022-06-13 14:02:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1655128960000|2022-06-13 14:02:40|||||||||3
1655128970000|2022-06-13 14:02:50|||||||||14
1655128980000|2022-06-13 14:03:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|82
1655128990000|2022-06-13 14:03:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|63
1655129000000|2022-06-13 14:03:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|24
1655129010000|2022-06-13 14:03:30|10418|10416|10418|10416|10418|10416|10417.6|10415.6|59
1655129020000|2022-06-13 14:03:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|44
1655129030000|2022-06-13 14:03:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|11
1655129040000|2022-06-13 14:04:00|||||||||9
1655129050000|2022-06-13 14:04:10|10418|10416|10418|10416|10418|10416|10418|10416|50
1655129060000|2022-06-13 14:04:20|||||||||35
1655129070000|2022-06-13 14:04:30|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|29
1655129080000|2022-06-13 14:04:40|||||||||30
1655129090000|2022-06-13 14:04:50|||||||||78
1655129100000|2022-06-13 14:05:00|||||||||24
1655129110000|2022-06-13 14:05:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|94
1655129120000|2022-06-13 14:05:20|||||||||170
1655129130000|2022-06-13 14:05:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|98
1655129140000|2022-06-13 14:05:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|249
1655129150000|2022-06-13 14:05:50|||||||||22
1655129160000|2022-06-13 14:06:00|||||||||23
1655129170000|2022-06-13 14:06:10|||||||||147
1655129190000|2022-06-13 14:06:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|51
1655129200000|2022-06-13 14:06:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|101
1655129210000|2022-06-13 14:06:50|||||||||4
1655129220000|2022-06-13 14:07:00|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|251
1655129230000|2022-06-13 14:07:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|90
1655129240000|2022-06-13 14:07:20|10416|10414|10416|10414|10416|10414|10416|10414|22
1655129250000|2022-06-13 14:07:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|169
1655129260000|2022-06-13 14:07:40|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|105
1655129270000|2022-06-13 14:07:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|282
1655129280000|2022-06-13 14:08:00|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|6
1655129290000|2022-06-13 14:08:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|100
1655129300000|2022-06-13 14:08:20|||||||||53
1655129310000|2022-06-13 14:08:30|10416|10414|10416|10414|10416|10414|10416|10414|278
1655129320000|2022-06-13 14:08:40|||||||||65
1655129330000|2022-06-13 14:08:50|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|38
1655129340000|2022-06-13 14:09:00|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|65
1655129350000|2022-06-13 14:09:10|||||||||31
1655129360000|2022-06-13 14:09:20|||||||||5
1655129380000|2022-06-13 14:09:40|||||||||4
1655129390000|2022-06-13 14:09:50|||||||||17
1655129400000|2022-06-13 14:10:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|569
1655129410000|2022-06-13 14:10:10|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|348
1655129420000|2022-06-13 14:10:20|10416|10414|10416|10414|10416|10414|10416|10414|103
1655129430000|2022-06-13 14:10:30|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|31
1655129450000|2022-06-13 14:10:50|||||||||2
1655129460000|2022-06-13 14:11:00|||||||||4
1655129470000|2022-06-13 14:11:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|71
1655129480000|2022-06-13 14:11:20|||||||||105
1655129490000|2022-06-13 14:11:30|||||||||90
1655129500000|2022-06-13 14:11:40|||||||||25
1655129510000|2022-06-13 14:11:50|||||||||4
1655129520000|2022-06-13 14:12:00|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|60
1655129530000|2022-06-13 14:12:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|25
1655129540000|2022-06-13 14:12:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|62
1655129560000|2022-06-13 14:12:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|322
1655129580000|2022-06-13 14:13:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|73
1655129590000|2022-06-13 14:13:10|||||||||2
1655129600000|2022-06-13 14:13:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|21
1655129620000|2022-06-13 14:13:40|||||||||67
1655129630000|2022-06-13 14:13:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|38
1655129640000|2022-06-13 14:14:00|10415.3|10413.3|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|26
1655129650000|2022-06-13 14:14:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|87
1655129660000|2022-06-13 14:14:20|||||||||1
1655129670000|2022-06-13 14:14:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|285
1655129680000|2022-06-13 14:14:40|10414.1|10412.1|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|754
1655129690000|2022-06-13 14:14:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|65
1655129700000|2022-06-13 14:15:00|||||||||3
1655129710000|2022-06-13 14:15:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|20
1655129720000|2022-06-13 14:15:20|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|76
1655129730000|2022-06-13 14:15:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|9
1655129740000|2022-06-13 14:15:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|0
1655129750000|2022-06-13 14:15:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|49
1655129760000|2022-06-13 14:16:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|26
1655129770000|2022-06-13 14:16:10|||||||||15
1655129780000|2022-06-13 14:16:20|||||||||17
1655129790000|2022-06-13 14:16:30|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|132
1655129800000|2022-06-13 14:16:40|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|101
1655129810000|2022-06-13 14:16:50|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|601
1655129820000|2022-06-13 14:17:00|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|86
1655129830000|2022-06-13 14:17:10|||||||||11
1655129840000|2022-06-13 14:17:20|||||||||222
1655129860000|2022-06-13 14:17:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|93
1655129870000|2022-06-13 14:17:50|||||||||58
1655129880000|2022-06-13 14:18:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|15
1655129890000|2022-06-13 14:18:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|254
1655129900000|2022-06-13 14:18:20|||||||||4
1655129910000|2022-06-13 14:18:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|73
1655129920000|2022-06-13 14:18:40|||||||||75
1655129930000|2022-06-13 14:18:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|89
1655129940000|2022-06-13 14:19:00|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|196
1655129950000|2022-06-13 14:19:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|380
1655129960000|2022-06-13 14:19:20|10413.9|10411.9|10414.3|10412.3|10414.3|10412.3|10413.7|10411.7|158
1655129970000|2022-06-13 14:19:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|23
1655129990000|2022-06-13 14:19:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|43
1655130000000|2022-06-13 14:20:00|||||||||94
1655130010000|2022-06-13 14:20:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|8
1655130020000|2022-06-13 14:20:20|||||||||2
1655130030000|2022-06-13 14:20:30|||||||||2
1655130040000|2022-06-13 14:20:40|||||||||249
1655130050000|2022-06-13 14:20:50|||||||||44
1655130060000|2022-06-13 14:21:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|74
1655130070000|2022-06-13 14:21:10|||||||||3
1655130080000|2022-06-13 14:21:20|||||||||9
1655130090000|2022-06-13 14:21:30|||||||||4
1655130100000|2022-06-13 14:21:40|||||||||291
1655130110000|2022-06-13 14:21:50|||||||||11
1655130120000|2022-06-13 14:22:00|||||||||3
1655130130000|2022-06-13 14:22:10|||||||||1
1655130140000|2022-06-13 14:22:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|230
1655130150000|2022-06-13 14:22:30|||||||||18
1655130160000|2022-06-13 14:22:40|||||||||2
1655130170000|2022-06-13 14:22:50|||||||||32
1655130180000|2022-06-13 14:23:00|||||||||16
1655130190000|2022-06-13 14:23:10|||||||||21
1655130200000|2022-06-13 14:23:20|||||||||192
1655130210000|2022-06-13 14:23:30|||||||||60
1655130220000|2022-06-13 14:23:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|257
1655130230000|2022-06-13 14:23:50|||||||||100
1655130240000|2022-06-13 14:24:00|||||||||2
1655130250000|2022-06-13 14:24:10|||||||||40
1655130260000|2022-06-13 14:24:20|||||||||37
1655130270000|2022-06-13 14:24:30|||||||||6
1655130280000|2022-06-13 14:24:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|6
1655130290000|2022-06-13 14:24:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|397
1655130300000|2022-06-13 14:25:00|||||||||32
1655130310000|2022-06-13 14:25:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|250
1655130320000|2022-06-13 14:25:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|7
1655130330000|2022-06-13 14:25:30|||||||||2
1655130340000|2022-06-13 14:25:40|10415.1|10413.1|10415.1|10413.1|10415.3|10413.3|10415.1|10413.1|46
1655130350000|2022-06-13 14:25:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|0
1655130360000|2022-06-13 14:26:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|48
1655130370000|2022-06-13 14:26:10|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|154
1655130380000|2022-06-13 14:26:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|212
1655130390000|2022-06-13 14:26:30|||||||||31
1655130400000|2022-06-13 14:26:40|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|0
1655130410000|2022-06-13 14:26:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|129
1655130420000|2022-06-13 14:27:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|17
1655130430000|2022-06-13 14:27:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|2
1655130440000|2022-06-13 14:27:20|||||||||15
1655130450000|2022-06-13 14:27:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1655130460000|2022-06-13 14:27:40|||||||||9
1655130470000|2022-06-13 14:27:50|||||||||1
1655130480000|2022-06-13 14:28:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|170
1655130490000|2022-06-13 14:28:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.3|10412.3|67
1655130500000|2022-06-13 14:28:20|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|29
1655130510000|2022-06-13 14:28:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|2
1655130530000|2022-06-13 14:28:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|64
1655130540000|2022-06-13 14:29:00|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|28
1655130550000|2022-06-13 14:29:10|||||||||10
1655130570000|2022-06-13 14:29:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|24
1655130590000|2022-06-13 14:29:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|60
1655130600000|2022-06-13 14:30:00|||||||||152
1655130610000|2022-06-13 14:30:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|52
1655130620000|2022-06-13 14:30:20|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|64
1655130630000|2022-06-13 14:30:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|296
1655130660000|2022-06-13 14:31:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|228
1655130670000|2022-06-13 14:31:10|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|76
1655130680000|2022-06-13 14:31:20|||||||||18
1655130690000|2022-06-13 14:31:30|||||||||23
1655130700000|2022-06-13 14:31:40|||||||||1
1655130710000|2022-06-13 14:31:50|||||||||44
1655130720000|2022-06-13 14:32:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|322
1655130730000|2022-06-13 14:32:10|||||||||7
1655130740000|2022-06-13 14:32:20|||||||||38
1655130750000|2022-06-13 14:32:30|||||||||8
1655130760000|2022-06-13 14:32:40|10416|10414|10416|10414|10416|10414|10416|10414|56
1655130770000|2022-06-13 14:32:50|||||||||24
1655130790000|2022-06-13 14:33:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|102
1655130800000|2022-06-13 14:33:20|||||||||65
1655130810000|2022-06-13 14:33:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|20
1655130820000|2022-06-13 14:33:40|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|87
1655130830000|2022-06-13 14:33:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|15
1655130840000|2022-06-13 14:34:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|612
1655130850000|2022-06-13 14:34:10|10416|10414|10415.8|10413.8|10416|10414|10415.6|10413.6|49
1655130860000|2022-06-13 14:34:20|10415.6|10413.6|10415.8|10413.8|10416|10414|10415.6|10413.6|31
1655130870000|2022-06-13 14:34:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|513
1655130880000|2022-06-13 14:34:40|10415.3|10413.3|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|164
1655130890000|2022-06-13 14:34:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|40
1655130900000|2022-06-13 14:35:00|||||||||222
1655130910000|2022-06-13 14:35:10|10416|10414|10416|10414|10416|10414|10415.6|10413.6|496
1655130920000|2022-06-13 14:35:20|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|87
1655130930000|2022-06-13 14:35:30|10416|10414|10416|10414|10416|10414|10416|10414|48
1655130950000|2022-06-13 14:35:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|177
1655130960000|2022-06-13 14:36:00|||||||||491
1655130970000|2022-06-13 14:36:10|||||||||20
1655130980000|2022-06-13 14:36:20|10416|10414|10416|10414|10416|10414|10416|10414|322
1655130990000|2022-06-13 14:36:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|394
1655131000000|2022-06-13 14:36:40|||||||||11
1655131010000|2022-06-13 14:36:50|||||||||94
1655131020000|2022-06-13 14:37:00|||||||||20
1655131030000|2022-06-13 14:37:10|||||||||9
1655131040000|2022-06-13 14:37:20|||||||||75
1655131050000|2022-06-13 14:37:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|210
1655131060000|2022-06-13 14:37:40|||||||||122
1655131070000|2022-06-13 14:37:50|||||||||174
1655131080000|2022-06-13 14:38:00|||||||||237
1655131090000|2022-06-13 14:38:10|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|38
1655131100000|2022-06-13 14:38:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|154
1655131110000|2022-06-13 14:38:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|90
1655131120000|2022-06-13 14:38:40|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|151
1655131130000|2022-06-13 14:38:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|276
1655131140000|2022-06-13 14:39:00|||||||||61
1655131150000|2022-06-13 14:39:10|||||||||415
1655131160000|2022-06-13 14:39:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|399
1655131170000|2022-06-13 14:39:30|||||||||30
1655131180000|2022-06-13 14:39:40|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|67
1655131190000|2022-06-13 14:39:50|||||||||200
1655131200000|2022-06-13 14:40:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|329
1655131210000|2022-06-13 14:40:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|17
1655131220000|2022-06-13 14:40:20|||||||||35
1655131240000|2022-06-13 14:40:40|||||||||100
1655131250000|2022-06-13 14:40:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|363
1655131260000|2022-06-13 14:41:00|||||||||11
1655131270000|2022-06-13 14:41:10|||||||||12
1655131280000|2022-06-13 14:41:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|217
1655131290000|2022-06-13 14:41:30|||||||||70
1655131300000|2022-06-13 14:41:40|||||||||203
1655131310000|2022-06-13 14:41:50|||||||||27
1655131320000|2022-06-13 14:42:00|||||||||13
1655131330000|2022-06-13 14:42:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|313
1655131340000|2022-06-13 14:42:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|199
1655131350000|2022-06-13 14:42:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|35
1655131360000|2022-06-13 14:42:40|||||||||1
1655131370000|2022-06-13 14:42:50|||||||||30
1655131380000|2022-06-13 14:43:00|||||||||1
1655131390000|2022-06-13 14:43:10|||||||||23
1655131400000|2022-06-13 14:43:20|||||||||9
1655131410000|2022-06-13 14:43:30|||||||||113
1655131420000|2022-06-13 14:43:40|||||||||31
1655131430000|2022-06-13 14:43:50|||||||||91
1655131440000|2022-06-13 14:44:00|10418|10416|10417.8|10415.8|10418|10416|10417.6|10415.6|302
1655131450000|2022-06-13 14:44:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|236
1655131470000|2022-06-13 14:44:30|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|301
1655131480000|2022-06-13 14:44:40|||||||||22
1655131490000|2022-06-13 14:44:50|||||||||1
1655131500000|2022-06-13 14:45:00|||||||||35
1655131510000|2022-06-13 14:45:10|||||||||32
1655131520000|2022-06-13 14:45:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|150
1655131530000|2022-06-13 14:45:30|||||||||53
1655131540000|2022-06-13 14:45:40|10418.6|10416.6|10419.2|10417.2|10419.2|10417.2|10418.6|10416.6|76
1655131550000|2022-06-13 14:45:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|128
1655131560000|2022-06-13 14:46:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|221
1655131570000|2022-06-13 14:46:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|155
1655131580000|2022-06-13 14:46:20|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|304
1655131590000|2022-06-13 14:46:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655131600000|2022-06-13 14:46:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|484
1655131610000|2022-06-13 14:46:50|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|38
1655131620000|2022-06-13 14:47:00|||||||||6
1655131630000|2022-06-13 14:47:10|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|38
1655131640000|2022-06-13 14:47:20|10419.2|10417.2|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|95
1655131650000|2022-06-13 14:47:30|||||||||3
1655131660000|2022-06-13 14:47:40|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|431
1655131670000|2022-06-13 14:47:50|||||||||105
1655131680000|2022-06-13 14:48:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|72
1655131690000|2022-06-13 14:48:10|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|101
1655131700000|2022-06-13 14:48:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|35
1655131710000|2022-06-13 14:48:30|||||||||15
1655131720000|2022-06-13 14:48:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|43
1655131730000|2022-06-13 14:48:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|38
1655131740000|2022-06-13 14:49:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|109
1655131750000|2022-06-13 14:49:10|||||||||6
1655131760000|2022-06-13 14:49:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|42
1655131770000|2022-06-13 14:49:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|280
1655131780000|2022-06-13 14:49:40|||||||||54
1655131790000|2022-06-13 14:49:50|||||||||217
1655131800000|2022-06-13 14:50:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|45
1655131810000|2022-06-13 14:50:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|52
1655131820000|2022-06-13 14:50:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|53
1655131830000|2022-06-13 14:50:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|162
1655131840000|2022-06-13 14:50:40|||||||||78
1655131850000|2022-06-13 14:50:50|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|95
1655131860000|2022-06-13 14:51:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|220
1655131870000|2022-06-13 14:51:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|88
1655131880000|2022-06-13 14:51:20|||||||||227
1655131890000|2022-06-13 14:51:30|||||||||242
1655131900000|2022-06-13 14:51:40|10420.7|10418.7|10420.3|10418.3|10420.9|10418.9|10420.3|10418.3|243
1655131910000|2022-06-13 14:51:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|233
1655131920000|2022-06-13 14:52:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|152
1655131930000|2022-06-13 14:52:10|||||||||130
1655131940000|2022-06-13 14:52:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|593
1655131950000|2022-06-13 14:52:30|||||||||106
1655131960000|2022-06-13 14:52:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|76
1655131970000|2022-06-13 14:52:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|81
1655131980000|2022-06-13 14:53:00|||||||||51
1655131990000|2022-06-13 14:53:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|119
1655132000000|2022-06-13 14:53:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|159
1655132010000|2022-06-13 14:53:30|||||||||34
1655132020000|2022-06-13 14:53:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|43
1655132030000|2022-06-13 14:53:50|||||||||63
1655132040000|2022-06-13 14:54:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|235
1655132050000|2022-06-13 14:54:10|||||||||4
1655132060000|2022-06-13 14:54:20|||||||||27
1655132070000|2022-06-13 14:54:30|||||||||11
1655132080000|2022-06-13 14:54:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|16
1655132090000|2022-06-13 14:54:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|23
1655132100000|2022-06-13 14:55:00|||||||||1
1655132110000|2022-06-13 14:55:10|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|62
1655132120000|2022-06-13 14:55:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|28
1655132130000|2022-06-13 14:55:30|||||||||9
1655132140000|2022-06-13 14:55:40|||||||||3
1655132150000|2022-06-13 14:55:50|||||||||44
1655132160000|2022-06-13 14:56:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|36
1655132170000|2022-06-13 14:56:10|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|255
1655132180000|2022-06-13 14:56:20|10419|10417|10419|10417|10419|10417|10418.8|10416.8|212
1655132190000|2022-06-13 14:56:30|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|31
1655132200000|2022-06-13 14:56:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|97
1655132210000|2022-06-13 14:56:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1655132220000|2022-06-13 14:57:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|94
1655132230000|2022-06-13 14:57:10|||||||||123
1655132240000|2022-06-13 14:57:20|||||||||8
1655132250000|2022-06-13 14:57:30|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|365
1655132260000|2022-06-13 14:57:40|||||||||19
1655132270000|2022-06-13 14:57:50|||||||||32
1655132280000|2022-06-13 14:58:00|||||||||110
1655132290000|2022-06-13 14:58:10|||||||||2
1655132310000|2022-06-13 14:58:30|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|254
1655132320000|2022-06-13 14:58:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|5
1655132330000|2022-06-13 14:58:50|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|77
1655132340000|2022-06-13 14:59:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|47
1655132350000|2022-06-13 14:59:10|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|57
1655132360000|2022-06-13 14:59:20|||||||||209
1655132370000|2022-06-13 14:59:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|101
1655132380000|2022-06-13 14:59:40|||||||||1
1655132390000|2022-06-13 14:59:50|||||||||57
1655132400000|2022-06-13 15:00:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|104
1655132410000|2022-06-13 15:00:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|272
1655132420000|2022-06-13 15:00:20|||||||||1
1655132430000|2022-06-13 15:00:30|10416|10414|10416|10414|10416.4|10414.4|10416|10414|205
1655132440000|2022-06-13 15:00:40|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|55
1655132460000|2022-06-13 15:01:00|10416|10414|10414.5|10412.5|10416|10414|10414.5|10412.5|2386
1655132470000|2022-06-13 15:01:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|125
1655132480000|2022-06-13 15:01:20|||||||||26
1655132490000|2022-06-13 15:01:30|||||||||24
1655132500000|2022-06-13 15:01:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|107
1655132510000|2022-06-13 15:01:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|139
1655132520000|2022-06-13 15:02:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|426
1655132530000|2022-06-13 15:02:10|10414.3|10412.3|10414.3|10412.3|10414.5|10412.5|10414.3|10412.3|348
1655132540000|2022-06-13 15:02:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|320
1655132550000|2022-06-13 15:02:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|345
1655132560000|2022-06-13 15:02:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|207
1655132570000|2022-06-13 15:02:50|10413.1|10411.1|10412.1|10410.1|10413.1|10411.1|10411.9|10409.9|802
1655132580000|2022-06-13 15:03:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|911
1655132590000|2022-06-13 15:03:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|93
1655132600000|2022-06-13 15:03:20|10412.1|10410.1|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|35
1655132610000|2022-06-13 15:03:30|||||||||102
1655132620000|2022-06-13 15:03:40|||||||||64
1655132630000|2022-06-13 15:03:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|18
1655132640000|2022-06-13 15:04:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|151
1655132650000|2022-06-13 15:04:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|128
1655132660000|2022-06-13 15:04:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|46
1655132670000|2022-06-13 15:04:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|424
1655132680000|2022-06-13 15:04:40|10411|10409|10411.7|10409.7|10411.7|10409.7|10410.6|10408.6|173
1655132690000|2022-06-13 15:04:50|||||||||10
1655132700000|2022-06-13 15:05:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|103
1655132710000|2022-06-13 15:05:10|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|183
1655132720000|2022-06-13 15:05:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|136
1655132730000|2022-06-13 15:05:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|165
1655132740000|2022-06-13 15:05:40|||||||||244
1655132750000|2022-06-13 15:05:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|42
1655132760000|2022-06-13 15:06:00|10411|10409|10411.4|10409.4|10411.7|10409.7|10411|10409|194
1655132770000|2022-06-13 15:06:10|||||||||154
1655132780000|2022-06-13 15:06:20|||||||||110
1655132790000|2022-06-13 15:06:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|183
1655132800000|2022-06-13 15:06:40|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|94
1655132810000|2022-06-13 15:06:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|18
1655132820000|2022-06-13 15:07:00|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|23
1655132830000|2022-06-13 15:07:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1655132840000|2022-06-13 15:07:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|98
1655132850000|2022-06-13 15:07:30|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|17
1655132860000|2022-06-13 15:07:40|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|202
1655132870000|2022-06-13 15:07:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|374
1655132880000|2022-06-13 15:08:00|||||||||201
1655132890000|2022-06-13 15:08:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|76
1655132900000|2022-06-13 15:08:20|||||||||3
1655132910000|2022-06-13 15:08:30|10411|10409|10411|10409|10411.4|10409.4|10411|10409|69
1655132920000|2022-06-13 15:08:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|69
1655132930000|2022-06-13 15:08:50|||||||||100
1655132940000|2022-06-13 15:09:00|||||||||1
1655132950000|2022-06-13 15:09:10|10411|10409|10411|10409|10411|10409|10411|10409|164
1655132960000|2022-06-13 15:09:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|69
1655132970000|2022-06-13 15:09:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1655132980000|2022-06-13 15:09:40|||||||||209
1655132990000|2022-06-13 15:09:50|||||||||1
1655133000000|2022-06-13 15:10:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|263
1655133010000|2022-06-13 15:10:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|84
1655133020000|2022-06-13 15:10:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|97
1655133030000|2022-06-13 15:10:30|10411.5|10409.5|10411.2|10409.2|10411.7|10409.7|10411|10409|154
1655133040000|2022-06-13 15:10:40|10411|10409|10410.8|10408.8|10411.4|10409.4|10410.8|10408.8|68
1655133050000|2022-06-13 15:10:50|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|82
1655133060000|2022-06-13 15:11:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|114
1655133070000|2022-06-13 15:11:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|132
1655133090000|2022-06-13 15:11:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|129
1655133100000|2022-06-13 15:11:40|||||||||109
1655133120000|2022-06-13 15:12:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|119
1655133130000|2022-06-13 15:12:10|||||||||11
1655133160000|2022-06-13 15:12:40|||||||||1
1655133170000|2022-06-13 15:12:50|10411|10409|10411|10409|10411|10409|10411|10409|103
1655133180000|2022-06-13 15:13:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|63
1655133190000|2022-06-13 15:13:10|||||||||3
1655133200000|2022-06-13 15:13:20|||||||||1
1655133220000|2022-06-13 15:13:40|||||||||1
1655133230000|2022-06-13 15:13:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|128
1655133240000|2022-06-13 15:14:00|||||||||101
1655133250000|2022-06-13 15:14:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|193
1655133260000|2022-06-13 15:14:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|499
1655133270000|2022-06-13 15:14:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|9
1655133280000|2022-06-13 15:14:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1655133290000|2022-06-13 15:14:50|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|124
1655133300000|2022-06-13 15:15:00|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|59
1655133310000|2022-06-13 15:15:10|10411|10409|10411|10409|10411|10409|10411|10409|39
1655133320000|2022-06-13 15:15:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|120
1655133340000|2022-06-13 15:15:40|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|686
1655133350000|2022-06-13 15:15:50|10409|10407|10409|10407|10409|10407|10409|10407|400
1655133360000|2022-06-13 15:16:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|53
1655133370000|2022-06-13 15:16:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|586
1655133380000|2022-06-13 15:16:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|1573
1655133390000|2022-06-13 15:16:30|||||||||193
1655133400000|2022-06-13 15:16:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|51
1655133420000|2022-06-13 15:17:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|262
1655133430000|2022-06-13 15:17:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|174
1655133440000|2022-06-13 15:17:20|||||||||18
1655133450000|2022-06-13 15:17:30|||||||||60
1655133460000|2022-06-13 15:17:40|||||||||1
1655133470000|2022-06-13 15:17:50|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|484
1655133480000|2022-06-13 15:18:00|||||||||1
1655133490000|2022-06-13 15:18:10|||||||||1
1655133500000|2022-06-13 15:18:20|10409|10407|10409|10407|10409|10407|10409|10407|221
1655133510000|2022-06-13 15:18:30|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|105
1655133520000|2022-06-13 15:18:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|19
1655133530000|2022-06-13 15:18:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|952
1655133540000|2022-06-13 15:19:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|94
1655133560000|2022-06-13 15:19:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|19
1655133570000|2022-06-13 15:19:30|||||||||18
1655133580000|2022-06-13 15:19:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|59
1655133590000|2022-06-13 15:19:50|||||||||207
1655133600000|2022-06-13 15:20:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|5
1655133610000|2022-06-13 15:20:10|||||||||11
1655133620000|2022-06-13 15:20:20|||||||||266
1655133630000|2022-06-13 15:20:30|||||||||70
1655133640000|2022-06-13 15:20:40|||||||||49
1655133650000|2022-06-13 15:20:50|||||||||6
1655133660000|2022-06-13 15:21:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|245
1655133670000|2022-06-13 15:21:10|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|36
1655133680000|2022-06-13 15:21:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|6
1655133690000|2022-06-13 15:21:30|||||||||58
1655133700000|2022-06-13 15:21:40|||||||||7
1655133710000|2022-06-13 15:21:50|||||||||3
1655133720000|2022-06-13 15:22:00|10411|10409|10411|10409|10411|10409|10411|10409|147
1655133730000|2022-06-13 15:22:10|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|65
1655133740000|2022-06-13 15:22:20|10411|10409|10411|10409|10411|10409|10411|10409|906
1655133750000|2022-06-13 15:22:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|22
1655133760000|2022-06-13 15:22:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|9
1655133770000|2022-06-13 15:22:50|||||||||70
1655133780000|2022-06-13 15:23:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|298
1655133790000|2022-06-13 15:23:10|||||||||1
1655133800000|2022-06-13 15:23:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|632
1655133810000|2022-06-13 15:23:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|129
1655133820000|2022-06-13 15:23:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|518
1655133830000|2022-06-13 15:23:50|10411|10409|10411|10409|10411|10409|10411|10409|11
1655133840000|2022-06-13 15:24:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|17
1655133860000|2022-06-13 15:24:20|||||||||51
1655133870000|2022-06-13 15:24:30|10411|10409|10411|10409|10411|10409|10411|10409|325
1655133880000|2022-06-13 15:24:40|||||||||233
1655133890000|2022-06-13 15:24:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|151
1655133910000|2022-06-13 15:25:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|67
1655133920000|2022-06-13 15:25:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|28
1655133930000|2022-06-13 15:25:30|||||||||1
1655133940000|2022-06-13 15:25:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|238
1655133950000|2022-06-13 15:25:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|39
1655133960000|2022-06-13 15:26:00|||||||||21
1655133980000|2022-06-13 15:26:20|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|333
1655133990000|2022-06-13 15:26:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1655134000000|2022-06-13 15:26:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|321
1655134010000|2022-06-13 15:26:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|106
1655134020000|2022-06-13 15:27:00|10412.7|10410.7|10412.1|10410.1|10412.7|10410.7|10412.1|10410.1|78
1655134030000|2022-06-13 15:27:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|28
1655134040000|2022-06-13 15:27:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|185
1655134050000|2022-06-13 15:27:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|107
1655134060000|2022-06-13 15:27:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|199
1655134070000|2022-06-13 15:27:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|4
1655134080000|2022-06-13 15:28:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|106
1655134090000|2022-06-13 15:28:10|||||||||23
1655134100000|2022-06-13 15:28:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|24
1655134110000|2022-06-13 15:28:30|||||||||1
1655134120000|2022-06-13 15:28:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|104
1655134130000|2022-06-13 15:28:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|92
1655134140000|2022-06-13 15:29:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|195
1655134150000|2022-06-13 15:29:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|27
1655134160000|2022-06-13 15:29:20|10414.7|10412.7|10415.1|10413.1|10415.1|10413.1|10414.7|10412.7|25
1655134170000|2022-06-13 15:29:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|134
1655134180000|2022-06-13 15:29:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|265
1655134190000|2022-06-13 15:29:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|163
1655134200000|2022-06-13 15:30:00|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|613
1655134210000|2022-06-13 15:30:10|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|21
1655134220000|2022-06-13 15:30:20|10414.9|10412.9|10415.5|10413.5|10415.5|10413.5|10414.9|10412.9|149
1655134230000|2022-06-13 15:30:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|166
1655134240000|2022-06-13 15:30:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|28
1655134250000|2022-06-13 15:30:50|10415.8|10413.8|10415.3|10413.3|10416|10414|10415.3|10413.3|44
1655134260000|2022-06-13 15:31:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|643
1655134270000|2022-06-13 15:31:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|690
1655134280000|2022-06-13 15:31:20|10416|10414|10416|10414|10416|10414|10416|10414|39
1655134290000|2022-06-13 15:31:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|79
1655134300000|2022-06-13 15:31:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|17
1655134310000|2022-06-13 15:31:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|167
1655134320000|2022-06-13 15:32:00|||||||||1
1655134330000|2022-06-13 15:32:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|29
1655134340000|2022-06-13 15:32:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|5
1655134350000|2022-06-13 15:32:30|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|10
1655134360000|2022-06-13 15:32:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|84
1655134370000|2022-06-13 15:32:50|||||||||6
1655134380000|2022-06-13 15:33:00|||||||||1
1655134390000|2022-06-13 15:33:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|290
1655134400000|2022-06-13 15:33:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|47
1655134410000|2022-06-13 15:33:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|71
1655134420000|2022-06-13 15:33:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|65
1655134430000|2022-06-13 15:33:50|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|177
1655134440000|2022-06-13 15:34:00|10415.3|10413.3|10415.1|10413.1|10415.3|10413.3|10414.9|10412.9|39
1655134450000|2022-06-13 15:34:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|93
1655134460000|2022-06-13 15:34:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|53
1655134470000|2022-06-13 15:34:30|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|62
1655134480000|2022-06-13 15:34:40|||||||||18
1655134490000|2022-06-13 15:34:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|116
1655134500000|2022-06-13 15:35:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|21
1655134510000|2022-06-13 15:35:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|16
1655134520000|2022-06-13 15:35:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|16
1655134530000|2022-06-13 15:35:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10
1655134560000|2022-06-13 15:36:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|58
1655134570000|2022-06-13 15:36:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|30
1655134580000|2022-06-13 15:36:20|10415.3|10413.3|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|67
1655134590000|2022-06-13 15:36:30|||||||||60
1655134600000|2022-06-13 15:36:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|101
1655134610000|2022-06-13 15:36:50|10415.1|10413.1|10414.5|10412.5|10415.1|10413.1|10414.5|10412.5|194
1655134620000|2022-06-13 15:37:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|236
1655134630000|2022-06-13 15:37:10|||||||||1
1655134640000|2022-06-13 15:37:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|48
1655134650000|2022-06-13 15:37:30|||||||||5
1655134660000|2022-06-13 15:37:40|||||||||1
1655134670000|2022-06-13 15:37:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|13
1655134680000|2022-06-13 15:38:00|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|428
1655134690000|2022-06-13 15:38:10|||||||||125
1655134700000|2022-06-13 15:38:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|51
1655134710000|2022-06-13 15:38:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|170
1655134720000|2022-06-13 15:38:40|||||||||57
1655134730000|2022-06-13 15:38:50|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|765
1655134740000|2022-06-13 15:39:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|19
1655134760000|2022-06-13 15:39:20|||||||||5
1655134770000|2022-06-13 15:39:30|10413.9|10411.9|10413.3|10411.3|10413.9|10411.9|10413.3|10411.3|100
1655134780000|2022-06-13 15:39:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|372
1655134800000|2022-06-13 15:40:00|||||||||1
1655134810000|2022-06-13 15:40:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|89
1655134840000|2022-06-13 15:40:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|277
1655134850000|2022-06-13 15:40:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|86
1655134870000|2022-06-13 15:41:10|||||||||1
1655134880000|2022-06-13 15:41:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|22
1655134890000|2022-06-13 15:41:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|233
1655134920000|2022-06-13 15:42:00|||||||||9
1655134930000|2022-06-13 15:42:10|||||||||2
1655134940000|2022-06-13 15:42:20|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|82
1655134950000|2022-06-13 15:42:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1655134960000|2022-06-13 15:42:40|||||||||1
1655134970000|2022-06-13 15:42:50|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|8
1655134980000|2022-06-13 15:43:00|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|24
1655134990000|2022-06-13 15:43:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|8
1655135000000|2022-06-13 15:43:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|25
1655135010000|2022-06-13 15:43:30|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|120
1655135020000|2022-06-13 15:43:40|||||||||5
1655135050000|2022-06-13 15:44:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|94
1655135070000|2022-06-13 15:44:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|63
1655135080000|2022-06-13 15:44:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|73
1655135090000|2022-06-13 15:44:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|48
1655135100000|2022-06-13 15:45:00|||||||||8
1655135110000|2022-06-13 15:45:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|841
1655135120000|2022-06-13 15:45:20|||||||||43
1655135130000|2022-06-13 15:45:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|144
1655135140000|2022-06-13 15:45:40|||||||||27
1655135150000|2022-06-13 15:45:50|10414.5|10412.5|10414.7|10412.7|10414.9|10412.9|10414.5|10412.5|1284
1655135160000|2022-06-13 15:46:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|28
1655135170000|2022-06-13 15:46:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|49
1655135180000|2022-06-13 15:46:20|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|151
1655135200000|2022-06-13 15:46:40|||||||||1
1655135210000|2022-06-13 15:46:50|||||||||70
1655135220000|2022-06-13 15:47:00|||||||||2
1655135230000|2022-06-13 15:47:10|||||||||7
1655135240000|2022-06-13 15:47:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|7
1655135250000|2022-06-13 15:47:30|||||||||20
1655135260000|2022-06-13 15:47:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|74
1655135270000|2022-06-13 15:47:50|||||||||1
1655135280000|2022-06-13 15:48:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|8
1655135290000|2022-06-13 15:48:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|219
1655135320000|2022-06-13 15:48:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|256
1655135330000|2022-06-13 15:48:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|54
1655135340000|2022-06-13 15:49:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|40
1655135350000|2022-06-13 15:49:10|||||||||62
1655135370000|2022-06-13 15:49:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|65
1655135380000|2022-06-13 15:49:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2
1655135390000|2022-06-13 15:49:50|||||||||10
1655135400000|2022-06-13 15:50:00|||||||||56
1655135410000|2022-06-13 15:50:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|284
1655135420000|2022-06-13 15:50:20|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|248
1655135430000|2022-06-13 15:50:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|212
1655135460000|2022-06-13 15:51:00|||||||||1
1655135470000|2022-06-13 15:51:10|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|140
1655135500000|2022-06-13 15:51:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|78
1655135510000|2022-06-13 15:51:50|||||||||17
1655135520000|2022-06-13 15:52:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|74
1655135530000|2022-06-13 15:52:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|94
1655135540000|2022-06-13 15:52:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|77
1655135550000|2022-06-13 15:52:30|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|181
1655135560000|2022-06-13 15:52:40|||||||||1
1655135570000|2022-06-13 15:52:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|393
1655135580000|2022-06-13 15:53:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|252
1655135590000|2022-06-13 15:53:10|||||||||7
1655135600000|2022-06-13 15:53:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|150
1655135610000|2022-06-13 15:53:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|61
1655135620000|2022-06-13 15:53:40|||||||||7
1655135630000|2022-06-13 15:53:50|||||||||2
1655135640000|2022-06-13 15:54:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|63
1655135650000|2022-06-13 15:54:10|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|0
1655135660000|2022-06-13 15:54:20|||||||||19
1655135670000|2022-06-13 15:54:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|23
1655135690000|2022-06-13 15:54:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|6
1655135700000|2022-06-13 15:55:00|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|76
1655135710000|2022-06-13 15:55:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|201
1655135720000|2022-06-13 15:55:20|||||||||47
1655135730000|2022-06-13 15:55:30|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|18
1655135750000|2022-06-13 15:55:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|49
1655135760000|2022-06-13 15:56:00|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|73
1655135770000|2022-06-13 15:56:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|160
1655135780000|2022-06-13 15:56:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|746
1655135790000|2022-06-13 15:56:30|||||||||1
1655135800000|2022-06-13 15:56:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|59
1655135810000|2022-06-13 15:56:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|708
1655135820000|2022-06-13 15:57:00|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|169
1655135830000|2022-06-13 15:57:10|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|812
1655135840000|2022-06-13 15:57:20|||||||||735
1655135850000|2022-06-13 15:57:30|||||||||5
1655135860000|2022-06-13 15:57:40|||||||||3
1655135870000|2022-06-13 15:57:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|122
1655135880000|2022-06-13 15:58:00|||||||||14
1655135890000|2022-06-13 15:58:10|||||||||5
1655135900000|2022-06-13 15:58:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|282
1655135910000|2022-06-13 15:58:30|||||||||204
1655135920000|2022-06-13 15:58:40|||||||||23
1655135940000|2022-06-13 15:59:00|||||||||1
1655135970000|2022-06-13 15:59:30|||||||||19
1655135980000|2022-06-13 15:59:40|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|127
1655135990000|2022-06-13 15:59:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|472
1655136000000|2022-06-13 16:00:00|||||||||2
1655136010000|2022-06-13 16:00:10|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|75
1655136040000|2022-06-13 16:00:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|283
1655136050000|2022-06-13 16:00:50|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|13
1655136060000|2022-06-13 16:01:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|2
1655136070000|2022-06-13 16:01:10|||||||||43
1655136080000|2022-06-13 16:01:20|||||||||45
1655136090000|2022-06-13 16:01:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|957
1655136100000|2022-06-13 16:01:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|147
1655136110000|2022-06-13 16:01:50|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|190
1655136120000|2022-06-13 16:02:00|||||||||28
1655136130000|2022-06-13 16:02:10|||||||||52
1655136140000|2022-06-13 16:02:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|177
1655136150000|2022-06-13 16:02:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|117
1655136160000|2022-06-13 16:02:40|10416|10414|10416|10414|10416|10414|10416|10414|84
1655136170000|2022-06-13 16:02:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|48
1655136180000|2022-06-13 16:03:00|||||||||282
1655136190000|2022-06-13 16:03:10|||||||||33
1655136200000|2022-06-13 16:03:20|||||||||18
1655136210000|2022-06-13 16:03:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|77
1655136220000|2022-06-13 16:03:40|||||||||1
1655136230000|2022-06-13 16:03:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|104
1655136240000|2022-06-13 16:04:00|||||||||286
1655136250000|2022-06-13 16:04:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|100
1655136260000|2022-06-13 16:04:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|29
1655136270000|2022-06-13 16:04:30|10417|10415|10417|10415|10417|10415|10417|10415|22
1655136280000|2022-06-13 16:04:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|25
1655136290000|2022-06-13 16:04:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|135
1655136300000|2022-06-13 16:05:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|12
1655136310000|2022-06-13 16:05:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|63
1655136320000|2022-06-13 16:05:20|||||||||12
1655136330000|2022-06-13 16:05:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|309
1655136340000|2022-06-13 16:05:40|||||||||31
1655136350000|2022-06-13 16:05:50|||||||||112
1655136360000|2022-06-13 16:06:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|83
1655136380000|2022-06-13 16:06:20|||||||||45
1655136400000|2022-06-13 16:06:40|10418|10416|10418|10416|10418|10416|10418|10416|171
1655136410000|2022-06-13 16:06:50|||||||||42
1655136420000|2022-06-13 16:07:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|54
1655136430000|2022-06-13 16:07:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|87
1655136440000|2022-06-13 16:07:20|10418|10416|10418|10416|10418|10416|10418|10416|89
1655136450000|2022-06-13 16:07:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|18
1655136460000|2022-06-13 16:07:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|97
1655136470000|2022-06-13 16:07:50|||||||||20
1655136480000|2022-06-13 16:08:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|453
1655136490000|2022-06-13 16:08:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|21
1655136500000|2022-06-13 16:08:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|130
1655136510000|2022-06-13 16:08:30|||||||||5
1655136520000|2022-06-13 16:08:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|194
1655136540000|2022-06-13 16:09:00|||||||||69
1655136550000|2022-06-13 16:09:10|||||||||45
1655136560000|2022-06-13 16:09:20|||||||||31
1655136570000|2022-06-13 16:09:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|115
1655136580000|2022-06-13 16:09:40|||||||||13
1655136590000|2022-06-13 16:09:50|||||||||86
1655136600000|2022-06-13 16:10:00|||||||||1
1655136620000|2022-06-13 16:10:20|||||||||40
1655136630000|2022-06-13 16:10:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|66
1655136640000|2022-06-13 16:10:40|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416.2|10414.2|146
1655136650000|2022-06-13 16:10:50|10416|10414|10416|10414|10416|10414|10416|10414|27
1655136660000|2022-06-13 16:11:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|24
1655136670000|2022-06-13 16:11:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|138
1655136680000|2022-06-13 16:11:20|10416.2|10414.2|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|76
1655136690000|2022-06-13 16:11:30|10416|10414|10416|10414|10416|10414|10415.6|10413.6|112
1655136700000|2022-06-13 16:11:40|||||||||2
1655136710000|2022-06-13 16:11:50|||||||||5
1655136720000|2022-06-13 16:12:00|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|60
1655136730000|2022-06-13 16:12:10|||||||||3
1655136740000|2022-06-13 16:12:20|10416|10414|10416|10414|10416|10414|10416|10414|2
1655136750000|2022-06-13 16:12:30|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|33
1655136760000|2022-06-13 16:12:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|1
1655136770000|2022-06-13 16:12:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1655136790000|2022-06-13 16:13:10|||||||||34
1655136800000|2022-06-13 16:13:20|||||||||4
1655136810000|2022-06-13 16:13:30|||||||||79
1655136820000|2022-06-13 16:13:40|10416|10414|10416|10414|10416|10414|10416|10414|6
1655136830000|2022-06-13 16:13:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|66
1655136840000|2022-06-13 16:14:00|||||||||175
1655136860000|2022-06-13 16:14:20|||||||||17
1655136870000|2022-06-13 16:14:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|5
1655136880000|2022-06-13 16:14:40|||||||||103
1655136890000|2022-06-13 16:14:50|||||||||140
1655136900000|2022-06-13 16:15:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|90
1655136910000|2022-06-13 16:15:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|45
1655136920000|2022-06-13 16:15:20|||||||||3
1655136930000|2022-06-13 16:15:30|||||||||2
1655136940000|2022-06-13 16:15:40|||||||||4
1655136950000|2022-06-13 16:15:50|||||||||60
1655136960000|2022-06-13 16:16:00|||||||||6
1655136970000|2022-06-13 16:16:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10
1655136980000|2022-06-13 16:16:20|10416.4|10414.4|10416.6|10414.6|10416.8|10414.8|10416.4|10414.4|9
1655136990000|2022-06-13 16:16:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|140
1655137020000|2022-06-13 16:17:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|367
1655137030000|2022-06-13 16:17:10|||||||||204
1655137040000|2022-06-13 16:17:20|10417|10415|10417.2|10415.2|10417.6|10415.6|10417|10415|217
1655137050000|2022-06-13 16:17:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|60
1655137060000|2022-06-13 16:17:40|||||||||1
1655137070000|2022-06-13 16:17:50|||||||||67
1655137080000|2022-06-13 16:18:00|||||||||1
1655137090000|2022-06-13 16:18:10|||||||||43
1655137110000|2022-06-13 16:18:30|||||||||4
1655137130000|2022-06-13 16:18:50|||||||||2
1655137140000|2022-06-13 16:19:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|132
1655137150000|2022-06-13 16:19:10|10418|10416|10418|10416|10418|10416|10418|10416|149
1655137160000|2022-06-13 16:19:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|129
1655137170000|2022-06-13 16:19:30|10418|10416|10418|10416|10418.2|10416.2|10418|10416|75
1655137180000|2022-06-13 16:19:40|||||||||56
1655137190000|2022-06-13 16:19:50|||||||||2
1655137200000|2022-06-13 16:20:00|||||||||108
1655137210000|2022-06-13 16:20:10|||||||||77
1655137220000|2022-06-13 16:20:20|||||||||10
1655137230000|2022-06-13 16:20:30|||||||||54
1655137250000|2022-06-13 16:20:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|70
1655137260000|2022-06-13 16:21:00|||||||||142
1655137270000|2022-06-13 16:21:10|||||||||1
1655137280000|2022-06-13 16:21:20|||||||||182
1655137290000|2022-06-13 16:21:30|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|32
1655137300000|2022-06-13 16:21:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|17
1655137320000|2022-06-13 16:22:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|32
1655137330000|2022-06-13 16:22:10|||||||||6
1655137340000|2022-06-13 16:22:20|||||||||11
1655137350000|2022-06-13 16:22:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|21
1655137360000|2022-06-13 16:22:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|1
1655137380000|2022-06-13 16:23:00|10418|10416|10418|10416|10418|10416|10418|10416|46
1655137390000|2022-06-13 16:23:10|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|16
1655137430000|2022-06-13 16:23:50|||||||||4
1655137460000|2022-06-13 16:24:20|||||||||20
1655137470000|2022-06-13 16:24:30|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|245
1655137480000|2022-06-13 16:24:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|1
1655137500000|2022-06-13 16:25:00|||||||||17
1655137510000|2022-06-13 16:25:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|21
1655137520000|2022-06-13 16:25:20|10418|10416|10418|10416|10418|10416|10418|10416|56
1655137530000|2022-06-13 16:25:30|||||||||121
1655137550000|2022-06-13 16:25:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|172
1655137570000|2022-06-13 16:26:10|||||||||4
1655137580000|2022-06-13 16:26:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|343
1655137600000|2022-06-13 16:26:40|||||||||1
1655137610000|2022-06-13 16:26:50|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|11
1655137620000|2022-06-13 16:27:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|161
1655137640000|2022-06-13 16:27:20|||||||||17
1655137650000|2022-06-13 16:27:30|||||||||11
1655137660000|2022-06-13 16:27:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|99
1655137670000|2022-06-13 16:27:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|71
1655137680000|2022-06-13 16:28:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|87
1655137690000|2022-06-13 16:28:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|2
1655137710000|2022-06-13 16:28:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|16
1655137740000|2022-06-13 16:29:00|||||||||4
1655137750000|2022-06-13 16:29:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|107
1655137770000|2022-06-13 16:29:30|||||||||2
1655137780000|2022-06-13 16:29:40|||||||||5
1655137800000|2022-06-13 16:30:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|305
1655137810000|2022-06-13 16:30:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1655137820000|2022-06-13 16:30:20|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|153
1655137830000|2022-06-13 16:30:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|24
1655137840000|2022-06-13 16:30:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|169
1655137850000|2022-06-13 16:30:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1655137860000|2022-06-13 16:31:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|123
1655137870000|2022-06-13 16:31:10|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|7
1655137890000|2022-06-13 16:31:30|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|0
1655137900000|2022-06-13 16:31:40|||||||||23
1655137910000|2022-06-13 16:31:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|63
1655137920000|2022-06-13 16:32:00|||||||||47
1655137930000|2022-06-13 16:32:10|||||||||1
1655137940000|2022-06-13 16:32:20|10418|10416|10418|10416|10418|10416|10418|10416|3
1655137960000|2022-06-13 16:32:40|||||||||17
1655137970000|2022-06-13 16:32:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|152
1655137980000|2022-06-13 16:33:00|||||||||1
1655138000000|2022-06-13 16:33:20|||||||||517
1655138010000|2022-06-13 16:33:30|||||||||15
1655138020000|2022-06-13 16:33:40|||||||||49
1655138030000|2022-06-13 16:33:50|||||||||24
1655138040000|2022-06-13 16:34:00|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|62
1655138050000|2022-06-13 16:34:10|||||||||77
1655138060000|2022-06-13 16:34:20|||||||||5
1655138080000|2022-06-13 16:34:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|91
1655138110000|2022-06-13 16:35:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|335
1655138120000|2022-06-13 16:35:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|232
1655138140000|2022-06-13 16:35:40|||||||||8
1655138150000|2022-06-13 16:35:50|||||||||3
1655138160000|2022-06-13 16:36:00|||||||||1
1655138180000|2022-06-13 16:36:20|||||||||1
1655138200000|2022-06-13 16:36:40|||||||||57
1655138210000|2022-06-13 16:36:50|||||||||1
1655138240000|2022-06-13 16:37:20|||||||||19
1655138260000|2022-06-13 16:37:40|||||||||1
1655138270000|2022-06-13 16:37:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|849
1655138280000|2022-06-13 16:38:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|118
1655138290000|2022-06-13 16:38:10|||||||||54
1655138320000|2022-06-13 16:38:40|||||||||51
1655138340000|2022-06-13 16:39:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|23
1655138350000|2022-06-13 16:39:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|109
1655138360000|2022-06-13 16:39:20|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|17
1655138370000|2022-06-13 16:39:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|3
1655138380000|2022-06-13 16:39:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|265
1655138410000|2022-06-13 16:40:10|||||||||140
1655138420000|2022-06-13 16:40:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|588
1655138430000|2022-06-13 16:40:30|||||||||2
1655138440000|2022-06-13 16:40:40|||||||||6
1655138470000|2022-06-13 16:41:10|10416|10414|10416|10414|10416|10414|10416|10414|201
1655138480000|2022-06-13 16:41:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|582
1655138490000|2022-06-13 16:41:30|||||||||95
1655138500000|2022-06-13 16:41:40|||||||||70
1655138510000|2022-06-13 16:41:50|||||||||28
1655138520000|2022-06-13 16:42:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|136
1655138530000|2022-06-13 16:42:10|10416|10414|10416|10414|10416|10414|10416|10414|31
1655138560000|2022-06-13 16:42:40|||||||||46
1655138570000|2022-06-13 16:42:50|||||||||234
1655138580000|2022-06-13 16:43:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|89
1655138590000|2022-06-13 16:43:10|||||||||10
1655138600000|2022-06-13 16:43:20|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|18
1655138610000|2022-06-13 16:43:30|||||||||1
1655138620000|2022-06-13 16:43:40|||||||||2
1655138640000|2022-06-13 16:44:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|8
1655138670000|2022-06-13 16:44:30|||||||||65
1655138700000|2022-06-13 16:45:00|||||||||1
1655138710000|2022-06-13 16:45:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|162
1655138720000|2022-06-13 16:45:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|153
1655138730000|2022-06-13 16:45:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|97
1655138740000|2022-06-13 16:45:40|||||||||21
1655138750000|2022-06-13 16:45:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|75
1655138760000|2022-06-13 16:46:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|0
1655138800000|2022-06-13 16:46:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|284
1655138810000|2022-06-13 16:46:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|25
1655138820000|2022-06-13 16:47:00|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|26
1655138830000|2022-06-13 16:47:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|10
1655138840000|2022-06-13 16:47:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|33
1655138850000|2022-06-13 16:47:30|||||||||1
1655138860000|2022-06-13 16:47:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|11
1655138870000|2022-06-13 16:47:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|85
1655138930000|2022-06-13 16:48:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|25
1655138940000|2022-06-13 16:49:00|||||||||1
1655138950000|2022-06-13 16:49:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|123
1655138960000|2022-06-13 16:49:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|256
1655138970000|2022-06-13 16:49:30|||||||||10
1655139010000|2022-06-13 16:50:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|168
1655139020000|2022-06-13 16:50:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|94
1655139030000|2022-06-13 16:50:30|||||||||2
1655139040000|2022-06-13 16:50:40|||||||||5
1655139050000|2022-06-13 16:50:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1655139060000|2022-06-13 16:51:00|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|111
1655139070000|2022-06-13 16:51:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|8
1655139080000|2022-06-13 16:51:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|62
1655139090000|2022-06-13 16:51:30|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|15
1655139100000|2022-06-13 16:51:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|32
1655139130000|2022-06-13 16:52:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|50
1655139140000|2022-06-13 16:52:20|||||||||12
1655139150000|2022-06-13 16:52:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|9
1655139160000|2022-06-13 16:52:40|10414.3|10412.3|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|9
1655139170000|2022-06-13 16:52:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|0
1655139180000|2022-06-13 16:53:00|||||||||22
1655139200000|2022-06-13 16:53:20|||||||||17
1655139210000|2022-06-13 16:53:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|8
1655139220000|2022-06-13 16:53:40|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|35
1655139230000|2022-06-13 16:53:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|4
1655139240000|2022-06-13 16:54:00|||||||||1
1655139250000|2022-06-13 16:54:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|13
1655139260000|2022-06-13 16:54:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|24
1655139290000|2022-06-13 16:54:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|78
1655139300000|2022-06-13 16:55:00|||||||||78
1655139320000|2022-06-13 16:55:20|||||||||1
1655139350000|2022-06-13 16:55:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|18
1655139360000|2022-06-13 16:56:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|116
1655139370000|2022-06-13 16:56:10|||||||||25
1655139390000|2022-06-13 16:56:30|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|10
1655139400000|2022-06-13 16:56:40|||||||||20
1655139430000|2022-06-13 16:57:10|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|168
1655139440000|2022-06-13 16:57:20|10413.3|10411.3|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|89
1655139450000|2022-06-13 16:57:30|10413.3|10411.3|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|1
1655139460000|2022-06-13 16:57:40|||||||||1
1655139470000|2022-06-13 16:57:50|||||||||1
1655139490000|2022-06-13 16:58:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|28
1655139510000|2022-06-13 16:58:30|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|25
1655139520000|2022-06-13 16:58:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|35
1655139530000|2022-06-13 16:58:50|||||||||15
1655139540000|2022-06-13 16:59:00|||||||||1
1655139550000|2022-06-13 16:59:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|151
1655139560000|2022-06-13 16:59:20|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|6
1655139570000|2022-06-13 16:59:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|13
1655139580000|2022-06-13 16:59:40|||||||||2
1655139590000|2022-06-13 16:59:50|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|50
1655139600000|2022-06-13 17:00:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|20
1655139610000|2022-06-13 17:00:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|64
1655139630000|2022-06-13 17:00:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|73
1655139640000|2022-06-13 17:00:40|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|0
1655139650000|2022-06-13 17:00:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1655139660000|2022-06-13 17:01:00|||||||||1
1655139680000|2022-06-13 17:01:20|||||||||136
1655139740000|2022-06-13 17:02:20|||||||||10
1655139760000|2022-06-13 17:02:40|||||||||2
1655139780000|2022-06-13 17:03:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|135
1655139790000|2022-06-13 17:03:10|||||||||51
1655139800000|2022-06-13 17:03:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|22
1655139830000|2022-06-13 17:03:50|||||||||2
1655139840000|2022-06-13 17:04:00|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|169
1655139850000|2022-06-13 17:04:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|205
1655139890000|2022-06-13 17:04:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|101
1655139900000|2022-06-13 17:05:00|||||||||18
1655139940000|2022-06-13 17:05:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|169
1655139950000|2022-06-13 17:05:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2
1655139960000|2022-06-13 17:06:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|39
1655139970000|2022-06-13 17:06:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|194
1655139980000|2022-06-13 17:06:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|30
1655140000000|2022-06-13 17:06:40|||||||||46
1655140020000|2022-06-13 17:07:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|221
1655140030000|2022-06-13 17:07:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|48
1655140050000|2022-06-13 17:07:30|||||||||69
1655140060000|2022-06-13 17:07:40|||||||||1
1655140070000|2022-06-13 17:07:50|||||||||33
1655140080000|2022-06-13 17:08:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|20
1655140090000|2022-06-13 17:08:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|9
1655140100000|2022-06-13 17:08:20|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|20
1655140110000|2022-06-13 17:08:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|288
1655140120000|2022-06-13 17:08:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|579
1655140130000|2022-06-13 17:08:50|||||||||64
1655140140000|2022-06-13 17:09:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|17
1655140150000|2022-06-13 17:09:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|0
1655140160000|2022-06-13 17:09:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|100
1655140170000|2022-06-13 17:09:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|211
1655140190000|2022-06-13 17:09:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|5
1655140200000|2022-06-13 17:10:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|101
1655140230000|2022-06-13 17:10:30|||||||||2
1655140250000|2022-06-13 17:10:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|49
1655140260000|2022-06-13 17:11:00|||||||||1
1655140280000|2022-06-13 17:11:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|160
1655140290000|2022-06-13 17:11:30|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|338
1655140340000|2022-06-13 17:12:20|10411.9|10409.9|10412.5|10410.5|10412.5|10410.5|10411.9|10409.9|607
1655140360000|2022-06-13 17:12:40|||||||||1
1655140370000|2022-06-13 17:12:50|||||||||100
1655140430000|2022-06-13 17:13:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|31
1655140440000|2022-06-13 17:14:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|33
1655140450000|2022-06-13 17:14:10|||||||||27
1655140460000|2022-06-13 17:14:20|||||||||6
1655140470000|2022-06-13 17:14:30|||||||||9
1655140480000|2022-06-13 17:14:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|255
1655140490000|2022-06-13 17:14:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|189
1655140500000|2022-06-13 17:15:00|||||||||58
1655140510000|2022-06-13 17:15:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1655140520000|2022-06-13 17:15:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|105
1655140530000|2022-06-13 17:15:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|14
1655140550000|2022-06-13 17:15:50|||||||||25
1655140560000|2022-06-13 17:16:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|134
1655140570000|2022-06-13 17:16:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|53
1655140580000|2022-06-13 17:16:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|0
1655140590000|2022-06-13 17:16:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|1
1655140600000|2022-06-13 17:16:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|155
1655140620000|2022-06-13 17:17:00|||||||||1
1655140630000|2022-06-13 17:17:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|233
1655140640000|2022-06-13 17:17:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|136
1655140660000|2022-06-13 17:17:40|||||||||4
1655140690000|2022-06-13 17:18:10|||||||||293
1655140700000|2022-06-13 17:18:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|29
1655140710000|2022-06-13 17:18:30|||||||||55
1655140720000|2022-06-13 17:18:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|313
1655140730000|2022-06-13 17:18:50|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|29
1655140740000|2022-06-13 17:19:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|101
1655140750000|2022-06-13 17:19:10|10411.7|10409.7|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|140
1655140760000|2022-06-13 17:19:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|9
1655140770000|2022-06-13 17:19:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|4
1655140800000|2022-06-13 17:20:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|136
1655140810000|2022-06-13 17:20:10|||||||||9
1655140860000|2022-06-13 17:21:00|||||||||1
1655140870000|2022-06-13 17:21:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|34
1655140890000|2022-06-13 17:21:30|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|7
1655140900000|2022-06-13 17:21:40|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.9|10409.9|0
1655140910000|2022-06-13 17:21:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1655140920000|2022-06-13 17:22:00|||||||||9
1655140940000|2022-06-13 17:22:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|217
1655140950000|2022-06-13 17:22:30|||||||||14
1655140960000|2022-06-13 17:22:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|728
1655140970000|2022-06-13 17:22:50|||||||||37
1655140980000|2022-06-13 17:23:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|54
1655140990000|2022-06-13 17:23:10|||||||||5
1655141020000|2022-06-13 17:23:40|||||||||9
1655141030000|2022-06-13 17:23:50|||||||||7
1655141040000|2022-06-13 17:24:00|||||||||5
1655141050000|2022-06-13 17:24:10|||||||||281
1655141060000|2022-06-13 17:24:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|69
1655141070000|2022-06-13 17:24:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|31
1655141080000|2022-06-13 17:24:40|||||||||5
1655141100000|2022-06-13 17:25:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|276
1655141120000|2022-06-13 17:25:20|||||||||15
1655141140000|2022-06-13 17:25:40|||||||||72
1655141170000|2022-06-13 17:26:10|||||||||82
1655141180000|2022-06-13 17:26:20|||||||||120
1655141190000|2022-06-13 17:26:30|||||||||21
1655141230000|2022-06-13 17:27:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|154
1655141240000|2022-06-13 17:27:20|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|38
1655141250000|2022-06-13 17:27:30|||||||||27
1655141260000|2022-06-13 17:27:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|2
1655141270000|2022-06-13 17:27:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|104
1655141280000|2022-06-13 17:28:00|||||||||13
1655141310000|2022-06-13 17:28:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|37
1655141320000|2022-06-13 17:28:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|75
1655141340000|2022-06-13 17:29:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|26
1655141380000|2022-06-13 17:29:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|185
1655141420000|2022-06-13 17:30:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|31
1655141440000|2022-06-13 17:30:40|||||||||34
1655141470000|2022-06-13 17:31:10|||||||||1
1655141480000|2022-06-13 17:31:20|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|84
1655141490000|2022-06-13 17:31:30|||||||||2
1655141500000|2022-06-13 17:31:40|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|34
1655141520000|2022-06-13 17:32:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|33
1655141530000|2022-06-13 17:32:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2
1655141540000|2022-06-13 17:32:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1655141560000|2022-06-13 17:32:40|||||||||4
1655141580000|2022-06-13 17:33:00|||||||||174
1655141590000|2022-06-13 17:33:10|||||||||59
1655141600000|2022-06-13 17:33:20|||||||||60
1655141610000|2022-06-13 17:33:30|||||||||11
1655141620000|2022-06-13 17:33:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|34
1655141640000|2022-06-13 17:34:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|74
1655141690000|2022-06-13 17:34:50|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|29
1655141720000|2022-06-13 17:35:20|||||||||1
1655141730000|2022-06-13 17:35:30|||||||||4
1655141740000|2022-06-13 17:35:40|||||||||1
1655141750000|2022-06-13 17:35:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|53
1655141770000|2022-06-13 17:36:10|10411.7|10409.7|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|25
1655141780000|2022-06-13 17:36:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|35
1655141790000|2022-06-13 17:36:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|13
1655141850000|2022-06-13 17:37:30|||||||||25
1655141860000|2022-06-13 17:37:40|||||||||1
1655141870000|2022-06-13 17:37:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|57
1655141880000|2022-06-13 17:38:00|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|527
1655141910000|2022-06-13 17:38:30|||||||||32
1655141920000|2022-06-13 17:38:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|330
1655141930000|2022-06-13 17:38:50|||||||||54
1655141940000|2022-06-13 17:39:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1655141960000|2022-06-13 17:39:20|||||||||174
1655141970000|2022-06-13 17:39:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|11
1655142000000|2022-06-13 17:40:00|||||||||29
1655142010000|2022-06-13 17:40:10|||||||||50
1655142040000|2022-06-13 17:40:40|||||||||2
1655142050000|2022-06-13 17:40:50|10411|10409|10411|10409|10411|10409|10411|10409|81
1655142070000|2022-06-13 17:41:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|292
1655142090000|2022-06-13 17:41:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|66
1655142130000|2022-06-13 17:42:10|10411|10409|10411|10409|10411|10409|10411|10409|68
1655142140000|2022-06-13 17:42:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|79
1655142150000|2022-06-13 17:42:30|10411|10409|10411|10409|10411|10409|10411|10409|23
1655142160000|2022-06-13 17:42:40|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|4
1655142190000|2022-06-13 17:43:10|||||||||6
1655142200000|2022-06-13 17:43:20|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|37
1655142210000|2022-06-13 17:43:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|0
1655142220000|2022-06-13 17:43:40|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|0
1655142240000|2022-06-13 17:44:00|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|111
1655142250000|2022-06-13 17:44:10|||||||||1
1655142260000|2022-06-13 17:44:20|||||||||2
1655142270000|2022-06-13 17:44:30|||||||||2
1655142280000|2022-06-13 17:44:40|||||||||1
1655142290000|2022-06-13 17:44:50|||||||||2
1655142300000|2022-06-13 17:45:00|||||||||1
1655142310000|2022-06-13 17:45:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|42
1655142330000|2022-06-13 17:45:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|204
1655142350000|2022-06-13 17:45:50|||||||||13
1655142360000|2022-06-13 17:46:00|||||||||3
1655142370000|2022-06-13 17:46:10|||||||||225
1655142400000|2022-06-13 17:46:40|||||||||49
1655142410000|2022-06-13 17:46:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|54
1655142420000|2022-06-13 17:47:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|31
1655142440000|2022-06-13 17:47:20|||||||||50
1655142450000|2022-06-13 17:47:30|||||||||51
1655142460000|2022-06-13 17:47:40|||||||||1
1655142470000|2022-06-13 17:47:50|||||||||2
1655142480000|2022-06-13 17:48:00|||||||||1
1655142490000|2022-06-13 17:48:10|||||||||73
1655142500000|2022-06-13 17:48:20|||||||||1
1655142510000|2022-06-13 17:48:30|10411|10409|10411|10409|10411|10409|10411|10409|41
1655142560000|2022-06-13 17:49:20|||||||||1
1655142570000|2022-06-13 17:49:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|666
1655142590000|2022-06-13 17:49:50|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|128
1655142610000|2022-06-13 17:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|438
1655142620000|2022-06-13 17:50:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|161
1655142640000|2022-06-13 17:50:40|||||||||65
1655142650000|2022-06-13 17:50:50|||||||||95
1655142660000|2022-06-13 17:51:00|||||||||6
1655142680000|2022-06-13 17:51:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|103
1655142700000|2022-06-13 17:51:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|350
1655142710000|2022-06-13 17:51:50|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|127
1655142720000|2022-06-13 17:52:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|104
1655142740000|2022-06-13 17:52:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|298
1655142750000|2022-06-13 17:52:30|||||||||5
1655142760000|2022-06-13 17:52:40|||||||||3
1655142770000|2022-06-13 17:52:50|||||||||3
1655142780000|2022-06-13 17:53:00|||||||||176
1655142800000|2022-06-13 17:53:20|||||||||4
1655142810000|2022-06-13 17:53:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|183
1655142820000|2022-06-13 17:53:40|10411|10409|10411|10409|10411|10409|10411|10409|304
1655142830000|2022-06-13 17:53:50|||||||||13
1655142840000|2022-06-13 17:54:00|||||||||1
1655142850000|2022-06-13 17:54:10|||||||||50
1655142860000|2022-06-13 17:54:20|||||||||65
1655142880000|2022-06-13 17:54:40|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|17
1655142890000|2022-06-13 17:54:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|211
1655142900000|2022-06-13 17:55:00|||||||||18
1655142910000|2022-06-13 17:55:10|||||||||50
1655142920000|2022-06-13 17:55:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|28
1655142940000|2022-06-13 17:55:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|140
1655142960000|2022-06-13 17:56:00|||||||||5
1655142970000|2022-06-13 17:56:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|817
1655142980000|2022-06-13 17:56:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|89
1655142990000|2022-06-13 17:56:30|||||||||1
1655143000000|2022-06-13 17:56:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|533
1655143010000|2022-06-13 17:56:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|243
1655143020000|2022-06-13 17:57:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|9
1655143030000|2022-06-13 17:57:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|23
1655143040000|2022-06-13 17:57:20|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|24
1655143050000|2022-06-13 17:57:30|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|136
1655143060000|2022-06-13 17:57:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|3
1655143070000|2022-06-13 17:57:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|203
1655143080000|2022-06-13 17:58:00|||||||||5
1655143090000|2022-06-13 17:58:10|||||||||3
1655143100000|2022-06-13 17:58:20|||||||||634
1655143110000|2022-06-13 17:58:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|444
1655143120000|2022-06-13 17:58:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|4
1655143130000|2022-06-13 17:58:50|10409|10407|10409|10407|10409|10407|10409|10407|15
1655143140000|2022-06-13 17:59:00|||||||||1
1655143150000|2022-06-13 17:59:10|||||||||872
1655143160000|2022-06-13 17:59:20|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|123
1655143170000|2022-06-13 17:59:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|54
1655143180000|2022-06-13 17:59:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|16
1655143200000|2022-06-13 18:00:00|||||||||10
1655143220000|2022-06-13 18:00:20|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|268
1655143230000|2022-06-13 18:00:30|10409|10407|10409|10407|10409.2|10407.2|10409|10407|7
1655143240000|2022-06-13 18:00:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|208
1655143250000|2022-06-13 18:00:50|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|91
1655143260000|2022-06-13 18:01:00|10409|10407|10409|10407|10409.4|10407.4|10409|10407|195
1655143270000|2022-06-13 18:01:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|150
1655143310000|2022-06-13 18:01:50|||||||||102
1655143320000|2022-06-13 18:02:00|||||||||1
1655143330000|2022-06-13 18:02:10|||||||||54
1655143350000|2022-06-13 18:02:30|10409|10407|10409|10407|10409|10407|10409|10407|228
1655143360000|2022-06-13 18:02:40|||||||||238
1655143370000|2022-06-13 18:02:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|56
1655143380000|2022-06-13 18:03:00|10409|10407|10409|10407|10409|10407|10409|10407|217
1655143390000|2022-06-13 18:03:10|||||||||11
1655143400000|2022-06-13 18:03:20|||||||||7
1655143410000|2022-06-13 18:03:30|||||||||157
1655143420000|2022-06-13 18:03:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|154
1655143430000|2022-06-13 18:03:50|||||||||16
1655143450000|2022-06-13 18:04:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|506
1655143460000|2022-06-13 18:04:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|166
1655143470000|2022-06-13 18:04:30|||||||||9
1655143520000|2022-06-13 18:05:20|10409|10407|10409|10407|10409|10407|10409|10407|230
1655143530000|2022-06-13 18:05:30|||||||||159
1655143540000|2022-06-13 18:05:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|134
1655143550000|2022-06-13 18:05:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|519
1655143580000|2022-06-13 18:06:20|10409|10407|10409|10407|10409|10407|10409|10407|330
1655143590000|2022-06-13 18:06:30|||||||||10
1655143600000|2022-06-13 18:06:40|||||||||12
1655143610000|2022-06-13 18:06:50|||||||||1
1655143630000|2022-06-13 18:07:10|||||||||1
1655143640000|2022-06-13 18:07:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|378
1655143660000|2022-06-13 18:07:40|||||||||1
1655143680000|2022-06-13 18:08:00|||||||||12
1655143730000|2022-06-13 18:08:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|365
1655143740000|2022-06-13 18:09:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|42
1655143750000|2022-06-13 18:09:10|||||||||5
1655143760000|2022-06-13 18:09:20|||||||||167
1655143770000|2022-06-13 18:09:30|||||||||93
1655143780000|2022-06-13 18:09:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|19
1655143790000|2022-06-13 18:09:50|||||||||6
1655143800000|2022-06-13 18:10:00|||||||||45
1655143810000|2022-06-13 18:10:10|||||||||1
1655143820000|2022-06-13 18:10:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|15
1655143840000|2022-06-13 18:10:40|||||||||70
1655143880000|2022-06-13 18:11:20|||||||||1
1655143910000|2022-06-13 18:11:50|||||||||61
1655143920000|2022-06-13 18:12:00|||||||||16
1655143960000|2022-06-13 18:12:40|||||||||1
1655143970000|2022-06-13 18:12:50|||||||||172
1655143980000|2022-06-13 18:13:00|||||||||111
1655143990000|2022-06-13 18:13:10|||||||||51
1655144010000|2022-06-13 18:13:30|||||||||124
1655144050000|2022-06-13 18:14:10|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|119
1655144060000|2022-06-13 18:14:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|171
1655144070000|2022-06-13 18:14:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|26
1655144100000|2022-06-13 18:15:00|||||||||12
1655144110000|2022-06-13 18:15:10|||||||||58
1655144130000|2022-06-13 18:15:30|||||||||3
1655144150000|2022-06-13 18:15:50|||||||||60
1655144160000|2022-06-13 18:16:00|10409|10407|10409|10407|10409|10407|10409|10407|22
1655144180000|2022-06-13 18:16:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|70
1655144190000|2022-06-13 18:16:30|||||||||897
1655144210000|2022-06-13 18:16:50|10409|10407|10409|10407|10409|10407|10409|10407|20
1655144230000|2022-06-13 18:17:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|61
1655144240000|2022-06-13 18:17:20|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|18
1655144250000|2022-06-13 18:17:30|||||||||1
1655144260000|2022-06-13 18:17:40|||||||||3
1655144270000|2022-06-13 18:17:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|597
1655144280000|2022-06-13 18:18:00|||||||||12
1655144290000|2022-06-13 18:18:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|207
1655144300000|2022-06-13 18:18:20|||||||||6
1655144310000|2022-06-13 18:18:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|29
1655144320000|2022-06-13 18:18:40|||||||||350
1655144330000|2022-06-13 18:18:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|1
1655144340000|2022-06-13 18:19:00|||||||||1
1655144360000|2022-06-13 18:19:20|||||||||1
1655144370000|2022-06-13 18:19:30|||||||||11
1655144380000|2022-06-13 18:19:40|||||||||6
1655144390000|2022-06-13 18:19:50|||||||||5
1655144400000|2022-06-13 18:20:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|44
1655144410000|2022-06-13 18:20:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|20
1655144420000|2022-06-13 18:20:20|||||||||10
1655144440000|2022-06-13 18:20:40|||||||||3
1655144450000|2022-06-13 18:20:50|||||||||48
1655144460000|2022-06-13 18:21:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|133
1655144470000|2022-06-13 18:21:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|134
1655144480000|2022-06-13 18:21:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|111
1655144490000|2022-06-13 18:21:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|58
1655144500000|2022-06-13 18:21:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|37
1655144510000|2022-06-13 18:21:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|26
1655144520000|2022-06-13 18:22:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|105
1655144530000|2022-06-13 18:22:10|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|221
1655144540000|2022-06-13 18:22:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|58
1655144550000|2022-06-13 18:22:30|||||||||1
1655144560000|2022-06-13 18:22:40|||||||||1
1655144580000|2022-06-13 18:23:00|||||||||1
1655144590000|2022-06-13 18:23:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|249
1655144600000|2022-06-13 18:23:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|66
1655144610000|2022-06-13 18:23:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|24
1655144620000|2022-06-13 18:23:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|47
1655144630000|2022-06-13 18:23:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|36
1655144640000|2022-06-13 18:24:00|||||||||10
1655144650000|2022-06-13 18:24:10|10407.3|10405.3|10407.8|10405.8|10407.8|10405.8|10407.3|10405.3|181
1655144670000|2022-06-13 18:24:30|10407.4|10405.4|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|45
1655144680000|2022-06-13 18:24:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1655144700000|2022-06-13 18:25:00|||||||||2
1655144710000|2022-06-13 18:25:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|194
1655144730000|2022-06-13 18:25:30|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|20
1655144740000|2022-06-13 18:25:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|2
1655144750000|2022-06-13 18:25:50|||||||||317
1655144770000|2022-06-13 18:26:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|55
1655144780000|2022-06-13 18:26:20|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|12
1655144790000|2022-06-13 18:26:30|||||||||1
1655144800000|2022-06-13 18:26:40|||||||||6
1655144820000|2022-06-13 18:27:00|||||||||1
1655144850000|2022-06-13 18:27:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|200
1655144860000|2022-06-13 18:27:40|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|60
1655144870000|2022-06-13 18:27:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|58
1655144880000|2022-06-13 18:28:00|||||||||1
1655144890000|2022-06-13 18:28:10|||||||||34
1655144910000|2022-06-13 18:28:30|||||||||1
1655144930000|2022-06-13 18:28:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|187
1655144940000|2022-06-13 18:29:00|||||||||22
1655144950000|2022-06-13 18:29:10|||||||||1
1655144960000|2022-06-13 18:29:20|10406.9|10404.9|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|21
1655144970000|2022-06-13 18:29:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|1
1655144980000|2022-06-13 18:29:40|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|50
1655144990000|2022-06-13 18:29:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1655145000000|2022-06-13 18:30:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|8
1655145020000|2022-06-13 18:30:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1655145030000|2022-06-13 18:30:30|||||||||75
1655145060000|2022-06-13 18:31:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|339
1655145080000|2022-06-13 18:31:20|||||||||1
1655145090000|2022-06-13 18:31:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|131
1655145100000|2022-06-13 18:31:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|74
1655145110000|2022-06-13 18:31:50|||||||||5
1655145120000|2022-06-13 18:32:00|||||||||1
1655145130000|2022-06-13 18:32:10|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|229
1655145150000|2022-06-13 18:32:30|||||||||14
1655145160000|2022-06-13 18:32:40|||||||||20
1655145170000|2022-06-13 18:32:50|||||||||15
1655145180000|2022-06-13 18:33:00|||||||||9
1655145190000|2022-06-13 18:33:10|||||||||7
1655145210000|2022-06-13 18:33:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|86
1655145230000|2022-06-13 18:33:50|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|119
1655145240000|2022-06-13 18:34:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|0
1655145250000|2022-06-13 18:34:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|53
1655145270000|2022-06-13 18:34:30|||||||||35
1655145290000|2022-06-13 18:34:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|127
1655145300000|2022-06-13 18:35:00|10408.2|10406.2|10408|10406|10408.2|10406.2|10407.8|10405.8|181
1655145310000|2022-06-13 18:35:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1655145320000|2022-06-13 18:35:20|||||||||30
1655145330000|2022-06-13 18:35:30|||||||||7
1655145340000|2022-06-13 18:35:40|||||||||24
1655145370000|2022-06-13 18:36:10|||||||||1
1655145390000|2022-06-13 18:36:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|55
1655145400000|2022-06-13 18:36:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|282
1655145430000|2022-06-13 18:37:10|||||||||2
1655145460000|2022-06-13 18:37:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|95
1655145470000|2022-06-13 18:37:50|||||||||42
1655145480000|2022-06-13 18:38:00|||||||||10
1655145490000|2022-06-13 18:38:10|||||||||15
1655145510000|2022-06-13 18:38:30|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|415
1655145530000|2022-06-13 18:38:50|||||||||16
1655145540000|2022-06-13 18:39:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|24
1655145560000|2022-06-13 18:39:20|||||||||2
1655145580000|2022-06-13 18:39:40|||||||||1
1655145590000|2022-06-13 18:39:50|||||||||21
1655145600000|2022-06-13 18:40:00|||||||||1
1655145610000|2022-06-13 18:40:10|||||||||2
1655145620000|2022-06-13 18:40:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|131
1655145630000|2022-06-13 18:40:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|34
1655145640000|2022-06-13 18:40:40|||||||||14
1655145650000|2022-06-13 18:40:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|7
1655145660000|2022-06-13 18:41:00|||||||||17
1655145670000|2022-06-13 18:41:10|||||||||1
1655145690000|2022-06-13 18:41:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|182
1655145700000|2022-06-13 18:41:40|||||||||1
1655145710000|2022-06-13 18:41:50|||||||||3
1655145720000|2022-06-13 18:42:00|10407.4|10405.4|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|209
1655145730000|2022-06-13 18:42:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|105
1655145750000|2022-06-13 18:42:30|||||||||1
1655145760000|2022-06-13 18:42:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|226
1655145780000|2022-06-13 18:43:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|48
1655145800000|2022-06-13 18:43:20|||||||||1
1655145840000|2022-06-13 18:44:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|140
1655145850000|2022-06-13 18:44:10|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|301
1655145860000|2022-06-13 18:44:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|19
1655145870000|2022-06-13 18:44:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|13
1655145880000|2022-06-13 18:44:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|171
1655145890000|2022-06-13 18:44:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|13
1655145900000|2022-06-13 18:45:00|||||||||1
1655145920000|2022-06-13 18:45:20|||||||||1
1655145960000|2022-06-13 18:46:00|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|36
1655145990000|2022-06-13 18:46:30|||||||||1
1655146000000|2022-06-13 18:46:40|||||||||1
1655146010000|2022-06-13 18:46:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|202
1655146020000|2022-06-13 18:47:00|||||||||109
1655146030000|2022-06-13 18:47:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|85
1655146040000|2022-06-13 18:47:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|36
1655146050000|2022-06-13 18:47:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|320
1655146060000|2022-06-13 18:47:40|||||||||94
1655146070000|2022-06-13 18:47:50|||||||||6
1655146080000|2022-06-13 18:48:00|||||||||31
1655146090000|2022-06-13 18:48:10|||||||||1
1655146100000|2022-06-13 18:48:20|||||||||1
1655146120000|2022-06-13 18:48:40|||||||||425
1655146130000|2022-06-13 18:48:50|||||||||18
1655146160000|2022-06-13 18:49:20|||||||||1
1655146170000|2022-06-13 18:49:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|134
1655146180000|2022-06-13 18:49:40|||||||||68
1655146190000|2022-06-13 18:49:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|231
1655146200000|2022-06-13 18:50:00|||||||||1
1655146210000|2022-06-13 18:50:10|||||||||16
1655146220000|2022-06-13 18:50:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|54
1655146230000|2022-06-13 18:50:30|||||||||2
1655146240000|2022-06-13 18:50:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|280
1655146250000|2022-06-13 18:50:50|||||||||91
1655146260000|2022-06-13 18:51:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|592
1655146270000|2022-06-13 18:51:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|71
1655146280000|2022-06-13 18:51:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|126
1655146300000|2022-06-13 18:51:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|203
1655146310000|2022-06-13 18:51:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|32
1655146320000|2022-06-13 18:52:00|||||||||1
1655146330000|2022-06-13 18:52:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|109
1655146340000|2022-06-13 18:52:20|||||||||6
1655146350000|2022-06-13 18:52:30|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|84
1655146360000|2022-06-13 18:52:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|397
1655146370000|2022-06-13 18:52:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|32
1655146380000|2022-06-13 18:53:00|||||||||5
1655146390000|2022-06-13 18:53:10|||||||||34
1655146400000|2022-06-13 18:53:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|68
1655146410000|2022-06-13 18:53:30|||||||||1
1655146420000|2022-06-13 18:53:40|||||||||1
1655146430000|2022-06-13 18:53:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|211
1655146440000|2022-06-13 18:54:00|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|63
1655146450000|2022-06-13 18:54:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|0
1655146460000|2022-06-13 18:54:20|||||||||1
1655146470000|2022-06-13 18:54:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|41
1655146480000|2022-06-13 18:54:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|133
1655146490000|2022-06-13 18:54:50|||||||||6
1655146500000|2022-06-13 18:55:00|||||||||2
1655146510000|2022-06-13 18:55:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|81
1655146520000|2022-06-13 18:55:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|8
1655146530000|2022-06-13 18:55:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|113
1655146540000|2022-06-13 18:55:40|||||||||109
1655146550000|2022-06-13 18:55:50|||||||||2
1655146560000|2022-06-13 18:56:00|||||||||3
1655146570000|2022-06-13 18:56:10|||||||||4
1655146580000|2022-06-13 18:56:20|||||||||4
1655146590000|2022-06-13 18:56:30|||||||||4
1655146600000|2022-06-13 18:56:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|89
1655146610000|2022-06-13 18:56:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|33
1655146620000|2022-06-13 18:57:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|147
1655146630000|2022-06-13 18:57:10|||||||||95
1655146640000|2022-06-13 18:57:20|||||||||4
1655146650000|2022-06-13 18:57:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|151
1655146660000|2022-06-13 18:57:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|43
1655146670000|2022-06-13 18:57:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|65
1655146680000|2022-06-13 18:58:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|5
1655146690000|2022-06-13 18:58:10|||||||||3
1655146700000|2022-06-13 18:58:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|11
1655146710000|2022-06-13 18:58:30|||||||||4
1655146720000|2022-06-13 18:58:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|32
1655146730000|2022-06-13 18:58:50|||||||||20
1655146740000|2022-06-13 18:59:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|66
1655146750000|2022-06-13 18:59:10|||||||||11
1655146760000|2022-06-13 18:59:20|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|66
1655146770000|2022-06-13 18:59:30|||||||||346
1655146780000|2022-06-13 18:59:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|273
1655146790000|2022-06-13 18:59:50|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10403.9|10401.9|326
1655146800000|2022-06-13 19:00:00|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|422
1655146810000|2022-06-13 19:00:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|94
1655146820000|2022-06-13 19:00:20|||||||||8
1655146830000|2022-06-13 19:00:30|||||||||10
1655146840000|2022-06-13 19:00:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|189
1655146850000|2022-06-13 19:00:50|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|186
1655146860000|2022-06-13 19:01:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|139
1655146870000|2022-06-13 19:01:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|168
1655146880000|2022-06-13 19:01:20|||||||||112
1655146890000|2022-06-13 19:01:30|||||||||3
1655146900000|2022-06-13 19:01:40|||||||||2
1655146910000|2022-06-13 19:01:50|||||||||3
1655146920000|2022-06-13 19:02:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|89
1655146930000|2022-06-13 19:02:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|37
1655146940000|2022-06-13 19:02:20|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|122
1655146950000|2022-06-13 19:02:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|51
1655146960000|2022-06-13 19:02:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|328
1655146970000|2022-06-13 19:02:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|88
1655146980000|2022-06-13 19:03:00|||||||||23
1655146990000|2022-06-13 19:03:10|||||||||2
1655147000000|2022-06-13 19:03:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|82
1655147010000|2022-06-13 19:03:30|||||||||3
1655147020000|2022-06-13 19:03:40|||||||||55
1655147030000|2022-06-13 19:03:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|102
1655147040000|2022-06-13 19:04:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|126
1655147050000|2022-06-13 19:04:10|||||||||50
1655147060000|2022-06-13 19:04:20|||||||||23
1655147070000|2022-06-13 19:04:30|||||||||12
1655147080000|2022-06-13 19:04:40|||||||||51
1655147090000|2022-06-13 19:04:50|||||||||14
1655147100000|2022-06-13 19:05:00|||||||||53
1655147110000|2022-06-13 19:05:10|||||||||1
1655147120000|2022-06-13 19:05:20|||||||||7
1655147140000|2022-06-13 19:05:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|120
1655147150000|2022-06-13 19:05:50|||||||||569
1655147160000|2022-06-13 19:06:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|148
1655147170000|2022-06-13 19:06:10|||||||||5284
1655147180000|2022-06-13 19:06:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|471
1655147190000|2022-06-13 19:06:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|2004
1655147200000|2022-06-13 19:06:40|||||||||123
1655147210000|2022-06-13 19:06:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|13
1655147220000|2022-06-13 19:07:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|236
1655147260000|2022-06-13 19:07:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|55
1655147270000|2022-06-13 19:07:50|10403.9|10401.9|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|95
1655147290000|2022-06-13 19:08:10|||||||||1
1655147300000|2022-06-13 19:08:20|||||||||54
1655147320000|2022-06-13 19:08:40|||||||||1
1655147340000|2022-06-13 19:09:00|||||||||32
1655147350000|2022-06-13 19:09:10|||||||||54
1655147360000|2022-06-13 19:09:20|||||||||20
1655147390000|2022-06-13 19:09:50|||||||||203
1655147400000|2022-06-13 19:10:00|||||||||14
1655147420000|2022-06-13 19:10:20|||||||||35
1655147430000|2022-06-13 19:10:30|||||||||82
1655147440000|2022-06-13 19:10:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|25
1655147450000|2022-06-13 19:10:50|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|2
1655147460000|2022-06-13 19:11:00|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|1
1655147470000|2022-06-13 19:11:10|10403.9|10401.9|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|39
1655147480000|2022-06-13 19:11:20|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|33
1655147490000|2022-06-13 19:11:30|||||||||1
1655147500000|2022-06-13 19:11:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|1
1655147510000|2022-06-13 19:11:50|||||||||63
1655147520000|2022-06-13 19:12:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|187
1655147550000|2022-06-13 19:12:30|||||||||63
1655147570000|2022-06-13 19:12:50|||||||||1
1655147580000|2022-06-13 19:13:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|117
1655147590000|2022-06-13 19:13:10|||||||||58
1655147600000|2022-06-13 19:13:20|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|156
1655147610000|2022-06-13 19:13:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|28
1655147640000|2022-06-13 19:14:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|64
1655147650000|2022-06-13 19:14:10|||||||||13
1655147660000|2022-06-13 19:14:20|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|54
1655147670000|2022-06-13 19:14:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|173
1655147680000|2022-06-13 19:14:40|||||||||122
1655147700000|2022-06-13 19:15:00|||||||||7
1655147710000|2022-06-13 19:15:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|46
1655147720000|2022-06-13 19:15:20|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|211
1655147730000|2022-06-13 19:15:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|25
1655147740000|2022-06-13 19:15:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|264
1655147750000|2022-06-13 19:15:50|10401.6|10399.6|10396.5|10394.5|10401.6|10399.6|10396.5|10394.5|2358
1655147760000|2022-06-13 19:16:00|10396.1|10394.1|10399.6|10397.6|10399.6|10397.6|10395.7|10393.7|264
1655147770000|2022-06-13 19:16:10|10400.4|10398.4|10395.7|10393.7|10400.4|10398.4|10395.7|10393.7|581
1655147780000|2022-06-13 19:16:20|10396.1|10394.1|10395.7|10393.7|10396.5|10394.5|10392.6|10390.6|492
1655147790000|2022-06-13 19:16:30|10396.9|10394.9|10396.1|10394.1|10397.3|10395.3|10394.6|10392.6|451
1655147800000|2022-06-13 19:16:40|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10394.2|10392.2|559
1655147810000|2022-06-13 19:16:50|10395.9|10393.9|10394.9|10392.9|10396.5|10394.5|10394.2|10392.2|306
1655147820000|2022-06-13 19:17:00|10394.6|10392.6|10397.3|10395.3|10398.5|10396.5|10394.6|10392.6|600
1655147830000|2022-06-13 19:17:10|10397.7|10395.7|10400|10398|10401.2|10399.2|10397.3|10395.3|450
1655147840000|2022-06-13 19:17:20|10399.8|10397.8|10397.9|10395.9|10399.8|10397.8|10397.7|10395.7|227
1655147850000|2022-06-13 19:17:30|10397.7|10395.7|10397.1|10395.1|10398.1|10396.1|10397.1|10395.1|361
1655147860000|2022-06-13 19:17:40|10397.3|10395.3|10396.9|10394.9|10397.7|10395.7|10396.1|10394.1|195
1655147870000|2022-06-13 19:17:50|10396.7|10394.7|10394.9|10392.9|10396.7|10394.7|10394.9|10392.9|226
1655147880000|2022-06-13 19:18:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.2|10392.2|566
1655147890000|2022-06-13 19:18:10|10394.9|10392.9|10393.4|10391.4|10395.1|10393.1|10393.4|10391.4|285
1655147900000|2022-06-13 19:18:20|10393.6|10391.6|10392.2|10390.2|10393.8|10391.8|10391.8|10389.8|547
1655147910000|2022-06-13 19:18:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10389.9|10387.9|293
1655147920000|2022-06-13 19:18:40|10391.2|10389.2|10389.5|10387.5|10391.4|10389.4|10389.5|10387.5|568
1655147930000|2022-06-13 19:18:50|10389.3|10387.3|10387.1|10385.1|10389.3|10387.3|10386.9|10384.9|387
1655147940000|2022-06-13 19:19:00|10386.7|10384.7|10384.8|10382.8|10386.7|10384.7|10383.6|10381.6|359
1655147950000|2022-06-13 19:19:10|10385.2|10383.2|10386|10384|10387.5|10385.5|10385.2|10383.2|460
1655147960000|2022-06-13 19:19:20|10385.4|10383.4|10386.7|10384.7|10386.9|10384.9|10385.4|10383.4|224
1655147970000|2022-06-13 19:19:30|10387.3|10385.3|10387.5|10385.5|10388.7|10386.7|10387.1|10385.1|364
1655147980000|2022-06-13 19:19:40|10387.9|10385.9|10391.4|10389.4|10391.8|10389.8|10387.9|10385.9|302
1655147990000|2022-06-13 19:19:50|10391.6|10389.6|10391|10389|10392.2|10390.2|10390.5|10388.5|161
1655148000000|2022-06-13 19:20:00|10391.4|10389.4|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|121
1655148010000|2022-06-13 19:20:10|10392.8|10390.8|10393.4|10391.4|10393.8|10391.8|10392.6|10390.6|157
1655148020000|2022-06-13 19:20:20|10393.8|10391.8|10392.2|10390.2|10393.8|10391.8|10391|10389|222
1655148030000|2022-06-13 19:20:30|10392.4|10390.4|10391.4|10389.4|10393|10391|10391.4|10389.4|300
1655148040000|2022-06-13 19:20:40|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|248
1655148050000|2022-06-13 19:20:50|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|231
1655148060000|2022-06-13 19:21:00|10392.4|10390.4|10393|10391|10393.8|10391.8|10392.2|10390.2|260
1655148070000|2022-06-13 19:21:10|10392.6|10390.6|10391|10389|10393|10391|10391|10389|377
1655148080000|2022-06-13 19:21:20|10390.8|10388.8|10389.1|10387.1|10391.4|10389.4|10388.7|10386.7|539
1655148090000|2022-06-13 19:21:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|191
1655148100000|2022-06-13 19:21:40|10389.1|10387.1|10388.3|10386.3|10389.5|10387.5|10388.3|10386.3|218
1655148110000|2022-06-13 19:21:50|10388.7|10386.7|10388.3|10386.3|10388.9|10386.9|10387.9|10385.9|214
1655148120000|2022-06-13 19:22:00|10387.9|10385.9|10390.3|10388.3|10390.3|10388.3|10387.9|10385.9|329
1655148130000|2022-06-13 19:22:10|10390.1|10388.1|10389.5|10387.5|10391.4|10389.4|10389.5|10387.5|210
1655148140000|2022-06-13 19:22:20|10389.9|10387.9|10387.9|10385.9|10390.3|10388.3|10387.9|10385.9|1167
1655148150000|2022-06-13 19:22:30|10387.5|10385.5|10386|10384|10387.9|10385.9|10386|10384|646
1655148160000|2022-06-13 19:22:40|10386.4|10384.4|10388.7|10386.7|10389.5|10387.5|10386|10384|351
1655148170000|2022-06-13 19:22:50|10388.3|10386.3|10386.7|10384.7|10388.3|10386.3|10386.4|10384.4|498
1655148180000|2022-06-13 19:23:00|10386.5|10384.5|10385.2|10383.2|10386.7|10384.7|10385.2|10383.2|379
1655148190000|2022-06-13 19:23:10|10386|10384|10386.7|10384.7|10387.1|10385.1|10386|10384|151
1655148200000|2022-06-13 19:23:20|10387.1|10385.1|10386.5|10384.5|10388.3|10386.3|10386.4|10384.4|241
1655148210000|2022-06-13 19:23:30|10386.7|10384.7|10387.1|10385.1|10387.5|10385.5|10386.4|10384.4|224
1655148220000|2022-06-13 19:23:40|10387.5|10385.5|10386|10384|10387.5|10385.5|10386|10384|349
1655148230000|2022-06-13 19:23:50|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|89
1655148240000|2022-06-13 19:24:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10385.6|10383.6|240
1655148250000|2022-06-13 19:24:10|10387.9|10385.9|10386.7|10384.7|10387.9|10385.9|10386.7|10384.7|297
1655148260000|2022-06-13 19:24:20|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386|10384|284
1655148270000|2022-06-13 19:24:30|10386.7|10384.7|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|162
1655148280000|2022-06-13 19:24:40|10386|10384|10386.7|10384.7|10386.7|10384.7|10385.6|10383.6|170
1655148290000|2022-06-13 19:24:50|10386.4|10384.4|10385.6|10383.6|10386.5|10384.5|10385.2|10383.2|145
1655148300000|2022-06-13 19:25:00|10386|10384|10387.1|10385.1|10387.1|10385.1|10386|10384|108
1655148310000|2022-06-13 19:25:10|10386.7|10384.7|10385.8|10383.8|10387.1|10385.1|10385.6|10383.6|273
1655148320000|2022-06-13 19:25:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|17
1655148330000|2022-06-13 19:25:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|125
1655148340000|2022-06-13 19:25:40|10385.2|10383.2|10385.8|10383.8|10385.8|10383.8|10384.8|10382.8|153
1655148350000|2022-06-13 19:25:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|29
1655148370000|2022-06-13 19:26:10|10386.4|10384.4|10386.9|10384.9|10387.1|10385.1|10386.4|10384.4|208
1655148380000|2022-06-13 19:26:20|10386.7|10384.7|10385.8|10383.8|10387.1|10385.1|10385.6|10383.6|117
1655148390000|2022-06-13 19:26:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|37
1655148400000|2022-06-13 19:26:40|10385.2|10383.2|10384.8|10382.8|10385.4|10383.4|10384.8|10382.8|76
1655148410000|2022-06-13 19:26:50|10384.4|10382.4|10384.8|10382.8|10385.2|10383.2|10384|10382|185
1655148420000|2022-06-13 19:27:00|10385.2|10383.2|10384.4|10382.4|10385.2|10383.2|10384.4|10382.4|49
1655148440000|2022-06-13 19:27:20|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|124
1655148450000|2022-06-13 19:27:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|38
1655148460000|2022-06-13 19:27:40|10383.2|10381.2|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|676
1655148470000|2022-06-13 19:27:50|10382.6|10380.6|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|206
1655148480000|2022-06-13 19:28:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|252
1655148490000|2022-06-13 19:28:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|120
1655148500000|2022-06-13 19:28:20|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|136
1655148510000|2022-06-13 19:28:30|10381.5|10379.5|10380.5|10378.5|10381.7|10379.7|10380.5|10378.5|181
1655148520000|2022-06-13 19:28:40|10380.1|10378.1|10381.3|10379.3|10381.3|10379.3|10380.1|10378.1|111
1655148530000|2022-06-13 19:28:50|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|216
1655148540000|2022-06-13 19:29:00|10380.1|10378.1|10381.1|10379.1|10381.3|10379.3|10380.1|10378.1|141
1655148550000|2022-06-13 19:29:10|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|95
1655148560000|2022-06-13 19:29:20|10380.5|10378.5|10381.1|10379.1|10381.3|10379.3|10380.5|10378.5|324
1655148570000|2022-06-13 19:29:30|10380.9|10378.9|10381.5|10379.5|10381.7|10379.7|10380.9|10378.9|82
1655148580000|2022-06-13 19:29:40|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|85
1655148590000|2022-06-13 19:29:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|298
1655148600000|2022-06-13 19:30:00|10381.7|10379.7|10382.1|10380.1|10382.3|10380.3|10381.7|10379.7|118
1655148610000|2022-06-13 19:30:10|10382.4|10380.4|10383.6|10381.6|10383.6|10381.6|10382.4|10380.4|137
1655148620000|2022-06-13 19:30:20|10383.8|10381.8|10383.4|10381.4|10383.8|10381.8|10382.8|10380.8|235
1655148630000|2022-06-13 19:30:30|10383.6|10381.6|10384.4|10382.4|10384.6|10382.6|10383.4|10381.4|614
1655148640000|2022-06-13 19:30:40|10383.6|10381.6|10384|10382|10384|10382|10383.2|10381.2|226
1655148650000|2022-06-13 19:30:50|10384.2|10382.2|10383.2|10381.2|10384.2|10382.2|10383.2|10381.2|124
1655148660000|2022-06-13 19:31:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|290
1655148670000|2022-06-13 19:31:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|63
1655148680000|2022-06-13 19:31:20|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.3|10380.3|229
1655148690000|2022-06-13 19:31:30|10382.3|10380.3|10381.9|10379.9|10382.3|10380.3|10381.3|10379.3|109
1655148700000|2022-06-13 19:31:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.5|10379.5|132
1655148710000|2022-06-13 19:31:50|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|189
1655148720000|2022-06-13 19:32:00|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|287
1655148730000|2022-06-13 19:32:10|10380.9|10378.9|10379.7|10377.7|10380.9|10378.9|10379.3|10377.3|141
1655148740000|2022-06-13 19:32:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|81
1655148750000|2022-06-13 19:32:30|10379.7|10377.7|10378.7|10376.7|10379.7|10377.7|10378.5|10376.5|120
1655148760000|2022-06-13 19:32:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.3|10376.3|110
1655148770000|2022-06-13 19:32:50|10378.7|10376.7|10378.1|10376.1|10378.7|10376.7|10378.1|10376.1|104
1655148780000|2022-06-13 19:33:00|10378|10376|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|218
1655148790000|2022-06-13 19:33:10|10378.9|10376.9|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|99
1655148800000|2022-06-13 19:33:20|10378.9|10376.9|10378.7|10376.7|10379.3|10377.3|10378.5|10376.5|44
1655148810000|2022-06-13 19:33:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|104
1655148820000|2022-06-13 19:33:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|76
1655148830000|2022-06-13 19:33:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|25
1655148840000|2022-06-13 19:34:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|241
1655148850000|2022-06-13 19:34:10|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|201
1655148860000|2022-06-13 19:34:20|10378.1|10376.1|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|42
1655148870000|2022-06-13 19:34:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|22
1655148880000|2022-06-13 19:34:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.1|10376.1|138
1655148890000|2022-06-13 19:34:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|165
1655148900000|2022-06-13 19:35:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10379.7|10377.7|123
1655148910000|2022-06-13 19:35:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|158
1655148920000|2022-06-13 19:35:20|10381.5|10379.5|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|83
1655148930000|2022-06-13 19:35:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|54
1655148940000|2022-06-13 19:35:40|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|141
1655148950000|2022-06-13 19:35:50|10381.3|10379.3|10382.1|10380.1|10382.1|10380.1|10381.3|10379.3|175
1655148960000|2022-06-13 19:36:00|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|101
1655148970000|2022-06-13 19:36:10|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|333
1655148980000|2022-06-13 19:36:20|10381.1|10379.1|10381.5|10379.5|10381.7|10379.7|10380.9|10378.9|101
1655148990000|2022-06-13 19:36:30|10381.7|10379.7|10381.1|10379.1|10381.7|10379.7|10380.9|10378.9|41
1655149000000|2022-06-13 19:36:40|10380.9|10378.9|10381.7|10379.7|10381.7|10379.7|10380.9|10378.9|42
1655149010000|2022-06-13 19:36:50|10381.9|10379.9|10382.8|10380.8|10382.8|10380.8|10381.9|10379.9|96
1655149020000|2022-06-13 19:37:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|68
1655149030000|2022-06-13 19:37:10|10383|10381|10383|10381|10383.2|10381.2|10382.8|10380.8|52
1655149040000|2022-06-13 19:37:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383|10381|36
1655149050000|2022-06-13 19:37:30|10383.8|10381.8|10382.8|10380.8|10383.8|10381.8|10382.4|10380.4|182
1655149060000|2022-06-13 19:37:40|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|30
1655149070000|2022-06-13 19:37:50|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|26
1655149080000|2022-06-13 19:38:00|||||||||2
1655149090000|2022-06-13 19:38:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|28
1655149100000|2022-06-13 19:38:20|||||||||234
1655149110000|2022-06-13 19:38:30|10383.4|10381.4|10384.4|10382.4|10384.6|10382.6|10383.4|10381.4|584
1655149120000|2022-06-13 19:38:40|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|161
1655149130000|2022-06-13 19:38:50|10384|10382|10383.4|10381.4|10384|10382|10383.2|10381.2|167
1655149140000|2022-06-13 19:39:00|10383.6|10381.6|10383.6|10381.6|10384.8|10382.8|10383.2|10381.2|181
1655149150000|2022-06-13 19:39:10|10383.4|10381.4|10384|10382|10384|10382|10383.2|10381.2|49
1655149160000|2022-06-13 19:39:20|10384.2|10382.2|10384.4|10382.4|10384.8|10382.8|10384.2|10382.2|42
1655149170000|2022-06-13 19:39:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|85
1655149180000|2022-06-13 19:39:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|61
1655149190000|2022-06-13 19:39:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|202
1655149200000|2022-06-13 19:40:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|111
1655149210000|2022-06-13 19:40:10|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|175
1655149220000|2022-06-13 19:40:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|149
1655149230000|2022-06-13 19:40:30|10385.6|10383.6|10385.8|10383.8|10386|10384|10385.6|10383.6|259
1655149240000|2022-06-13 19:40:40|10385.6|10383.6|10386|10384|10386.7|10384.7|10385.6|10383.6|675
1655149250000|2022-06-13 19:40:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386|10384|76
1655149260000|2022-06-13 19:41:00|10386.4|10384.4|10386.7|10384.7|10386.9|10384.9|10386.4|10384.4|151
1655149270000|2022-06-13 19:41:10|10387.1|10385.1|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|444
1655149280000|2022-06-13 19:41:20|10387.5|10385.5|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|376
1655149290000|2022-06-13 19:41:30|10388.3|10386.3|10388.3|10386.3|10388.9|10386.9|10388.1|10386.1|88
1655149300000|2022-06-13 19:41:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|233
1655149310000|2022-06-13 19:41:50|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|57
1655149320000|2022-06-13 19:42:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|219
1655149330000|2022-06-13 19:42:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|31
1655149340000|2022-06-13 19:42:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|93
1655149350000|2022-06-13 19:42:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|123
1655149360000|2022-06-13 19:42:40|10389.1|10387.1|10389.1|10387.1|10389.9|10387.9|10388.7|10386.7|232
1655149370000|2022-06-13 19:42:50|10389.3|10387.3|10389.7|10387.7|10389.9|10387.9|10389.1|10387.1|173
1655149380000|2022-06-13 19:43:00|10389.5|10387.5|10388.3|10386.3|10389.7|10387.7|10388.3|10386.3|274
1655149390000|2022-06-13 19:43:10|10388.1|10386.1|10387.7|10385.7|10388.3|10386.3|10387.7|10385.7|245
1655149400000|2022-06-13 19:43:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|43
1655149410000|2022-06-13 19:43:30|10388.1|10386.1|10386.5|10384.5|10388.3|10386.3|10386.5|10384.5|94
1655149420000|2022-06-13 19:43:40|10386.7|10384.7|10387.9|10385.9|10387.9|10385.9|10386.7|10384.7|130
1655149430000|2022-06-13 19:43:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|68
1655149440000|2022-06-13 19:44:00|10388.3|10386.3|10387.5|10385.5|10388.5|10386.5|10387.5|10385.5|183
1655149450000|2022-06-13 19:44:10|10387.7|10385.7|10388.1|10386.1|10388.3|10386.3|10387.7|10385.7|41
1655149460000|2022-06-13 19:44:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|8
1655149470000|2022-06-13 19:44:30|10388.7|10386.7|10388.9|10386.9|10389.5|10387.5|10388.7|10386.7|64
1655149480000|2022-06-13 19:44:40|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|212
1655149490000|2022-06-13 19:44:50|10389.5|10387.5|10388.9|10386.9|10389.5|10387.5|10388.7|10386.7|133
1655149500000|2022-06-13 19:45:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|55
1655149510000|2022-06-13 19:45:10|10389.3|10387.3|10389.7|10387.7|10389.9|10387.9|10389.3|10387.3|21
1655149520000|2022-06-13 19:45:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|28
1655149530000|2022-06-13 19:45:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|107
1655149540000|2022-06-13 19:45:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|53
1655149550000|2022-06-13 19:45:50|||||||||46
1655149560000|2022-06-13 19:46:00|10389.1|10387.1|10390.6|10388.6|10390.6|10388.6|10389.1|10387.1|218
1655149570000|2022-06-13 19:46:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|49
1655149580000|2022-06-13 19:46:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|167
1655149590000|2022-06-13 19:46:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|146
1655149600000|2022-06-13 19:46:40|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391|10389|150
1655149610000|2022-06-13 19:46:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|80
1655149620000|2022-06-13 19:47:00|10391.4|10389.4|10392.2|10390.2|10392.6|10390.6|10391.4|10389.4|86
1655149630000|2022-06-13 19:47:10|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|132
1655149640000|2022-06-13 19:47:20|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|104
1655149650000|2022-06-13 19:47:30|10392.2|10390.2|10392.8|10390.8|10393|10391|10392.2|10390.2|146
1655149660000|2022-06-13 19:47:40|10393|10391|10393|10391|10393.4|10391.4|10392.8|10390.8|101
1655149670000|2022-06-13 19:47:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393|10391|132
1655149680000|2022-06-13 19:48:00|10393.6|10391.6|10392.6|10390.6|10393.6|10391.6|10392.6|10390.6|64
1655149690000|2022-06-13 19:48:10|10393|10391|10393|10391|10393|10391|10393|10391|45
1655149700000|2022-06-13 19:48:20|10393.2|10391.2|10394.2|10392.2|10394.2|10392.2|10393|10391|151
1655149710000|2022-06-13 19:48:30|10394|10392|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|58
1655149720000|2022-06-13 19:48:40|10394.2|10392.2|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|159
1655149730000|2022-06-13 19:48:50|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393|10391|81
1655149740000|2022-06-13 19:49:00|10393.2|10391.2|10392.4|10390.4|10393.2|10391.2|10392.2|10390.2|30
1655149750000|2022-06-13 19:49:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|78
1655149760000|2022-06-13 19:49:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|55
1655149770000|2022-06-13 19:49:30|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|84
1655149780000|2022-06-13 19:49:40|10392|10390|10392.6|10390.6|10392.6|10390.6|10392|10390|105
1655149790000|2022-06-13 19:49:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|61
1655149800000|2022-06-13 19:50:00|10390.6|10388.6|10391.8|10389.8|10391.8|10389.8|10390.6|10388.6|182
1655149810000|2022-06-13 19:50:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|102
1655149820000|2022-06-13 19:50:20|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|266
1655149830000|2022-06-13 19:50:30|||||||||26
1655149840000|2022-06-13 19:50:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|115
1655149850000|2022-06-13 19:50:50|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|168
1655149860000|2022-06-13 19:51:00|10391.8|10389.8|10390.6|10388.6|10392.2|10390.2|10390.1|10388.1|465
1655149870000|2022-06-13 19:51:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|64
1655149880000|2022-06-13 19:51:20|10391.2|10389.2|10391.4|10389.4|10391.6|10389.6|10391|10389|135
1655149890000|2022-06-13 19:51:30|10391.2|10389.2|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|59
1655149900000|2022-06-13 19:51:40|10389.9|10387.9|10390.3|10388.3|10391|10389|10389.9|10387.9|230
1655149910000|2022-06-13 19:51:50|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|380
1655149920000|2022-06-13 19:52:00|10391|10389|10391.4|10389.4|10391.8|10389.8|10390.6|10388.6|180
1655149930000|2022-06-13 19:52:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|72
1655149940000|2022-06-13 19:52:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|87
1655149950000|2022-06-13 19:52:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|99
1655149960000|2022-06-13 19:52:40|10392.6|10390.6|10393.2|10391.2|10393.4|10391.4|10392.6|10390.6|61
1655149970000|2022-06-13 19:52:50|10393|10391|10392.6|10390.6|10393.6|10391.6|10392.2|10390.2|144
1655149980000|2022-06-13 19:53:00|10392.2|10390.2|10392.6|10390.6|10393|10391|10392.2|10390.2|77
1655149990000|2022-06-13 19:53:10|10392.4|10390.4|10393.4|10391.4|10393.4|10391.4|10392.4|10390.4|68
1655150000000|2022-06-13 19:53:20|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|119
1655150010000|2022-06-13 19:53:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|213
1655150020000|2022-06-13 19:53:40|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|30
1655150030000|2022-06-13 19:53:50|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|223
1655150040000|2022-06-13 19:54:00|10393|10391|10394.2|10392.2|10394.4|10392.4|10393|10391|87
1655150050000|2022-06-13 19:54:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|127
1655150060000|2022-06-13 19:54:20|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|90
1655150070000|2022-06-13 19:54:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|172
1655150080000|2022-06-13 19:54:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|6
1655150090000|2022-06-13 19:54:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|92
1655150100000|2022-06-13 19:55:00|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|93
1655150110000|2022-06-13 19:55:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|53
1655150120000|2022-06-13 19:55:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|58
1655150130000|2022-06-13 19:55:30|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|18
1655150140000|2022-06-13 19:55:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|102
1655150150000|2022-06-13 19:55:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|141
1655150160000|2022-06-13 19:56:00|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|110
1655150170000|2022-06-13 19:56:10|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|55
1655150180000|2022-06-13 19:56:20|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|105
1655150190000|2022-06-13 19:56:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.3|10394.3|10
1655150200000|2022-06-13 19:56:40|10397.1|10395.1|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|226
1655150210000|2022-06-13 19:56:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|48
1655150220000|2022-06-13 19:57:00|10396.1|10394.1|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|181
1655150230000|2022-06-13 19:57:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|58
1655150240000|2022-06-13 19:57:20|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|102
1655150250000|2022-06-13 19:57:30|10397.1|10395.1|10397.7|10395.7|10397.7|10395.7|10397.1|10395.1|476
1655150260000|2022-06-13 19:57:40|10398.1|10396.1|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|92
1655150270000|2022-06-13 19:57:50|10397.9|10395.9|10399.2|10397.2|10399.2|10397.2|10397.9|10395.9|127
1655150280000|2022-06-13 19:58:00|10398.9|10396.9|10397.7|10395.7|10398.9|10396.9|10397.5|10395.5|95
1655150290000|2022-06-13 19:58:10|10398.1|10396.1|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|30
1655150300000|2022-06-13 19:58:20|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|85
1655150310000|2022-06-13 19:58:30|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|313
1655150320000|2022-06-13 19:58:40|10397.9|10395.9|10396.9|10394.9|10397.9|10395.9|10396.9|10394.9|27
1655150330000|2022-06-13 19:58:50|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|32
1655150340000|2022-06-13 19:59:00|10397.1|10395.1|10396.7|10394.7|10397.1|10395.1|10396.7|10394.7|46
1655150350000|2022-06-13 19:59:10|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|357
1655150360000|2022-06-13 19:59:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|58
1655150370000|2022-06-13 19:59:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|268
1655150380000|2022-06-13 19:59:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|77
1655150390000|2022-06-13 19:59:50|10396.3|10394.3|10395.9|10393.9|10397.7|10395.7|10395.9|10393.9|375
1655150400000|2022-06-13 20:00:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|935
1655150410000|2022-06-13 20:00:10|10395.9|10393.9|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|260
1655150420000|2022-06-13 20:00:20|10395.5|10393.5|10395.1|10393.1|10395.5|10393.5|10394.9|10392.9|223
1655150430000|2022-06-13 20:00:30|10395.3|10393.3|10396.1|10394.1|10396.3|10394.3|10395.3|10393.3|249
1655150440000|2022-06-13 20:00:40|10395.9|10393.9|10395.5|10393.5|10395.9|10393.9|10395.5|10393.5|75
1655150450000|2022-06-13 20:00:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|38
1655150460000|2022-06-13 20:01:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|12
1655150470000|2022-06-13 20:01:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|154
1655150480000|2022-06-13 20:01:20|10394.8|10392.8|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|33
1655150490000|2022-06-13 20:01:30|10395.1|10393.1|10395.5|10393.5|10395.5|10393.5|10395.1|10393.1|14
1655150500000|2022-06-13 20:01:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|27
1655150510000|2022-06-13 20:01:50|10395.9|10393.9|10396.1|10394.1|10396.5|10394.5|10395.9|10393.9|190
1655150520000|2022-06-13 20:02:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|29
1655150530000|2022-06-13 20:02:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|41
1655150540000|2022-06-13 20:02:20|10397.1|10395.1|10397.5|10395.5|10397.5|10395.5|10396.9|10394.9|48
1655150550000|2022-06-13 20:02:30|10397.7|10395.7|10397.1|10395.1|10397.7|10395.7|10397.1|10395.1|161
1655150560000|2022-06-13 20:02:40|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|8
1655150570000|2022-06-13 20:02:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|185
1655150580000|2022-06-13 20:03:00|10396.5|10394.5|10397.1|10395.1|10397.1|10395.1|10396.5|10394.5|120
1655150600000|2022-06-13 20:03:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|120
1655150610000|2022-06-13 20:03:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|122
1655150620000|2022-06-13 20:03:40|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.1|10395.1|523
1655150630000|2022-06-13 20:03:50|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|23
1655150640000|2022-06-13 20:04:00|10396.7|10394.7|10396.9|10394.9|10397.3|10395.3|10396.7|10394.7|218
1655150650000|2022-06-13 20:04:10|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10395.9|10393.9|376
1655150660000|2022-06-13 20:04:20|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.3|10394.3|219
1655150670000|2022-06-13 20:04:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|23
1655150680000|2022-06-13 20:04:40|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|144
1655150690000|2022-06-13 20:04:50|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|192
1655150700000|2022-06-13 20:05:00|10396.5|10394.5|10396.3|10394.3|10396.7|10394.7|10396.3|10394.3|63
1655150710000|2022-06-13 20:05:10|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|15
1655150720000|2022-06-13 20:05:20|10396.5|10394.5|10395.9|10393.9|10396.5|10394.5|10395.7|10393.7|157
1655150730000|2022-06-13 20:05:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655150740000|2022-06-13 20:05:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|46
1655150750000|2022-06-13 20:05:50|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|66
1655150760000|2022-06-13 20:06:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|14
1655150770000|2022-06-13 20:06:10|10396.3|10394.3|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|41
1655150780000|2022-06-13 20:06:20|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|30
1655150790000|2022-06-13 20:06:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|35
1655150800000|2022-06-13 20:06:40|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|19
1655150810000|2022-06-13 20:06:50|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|46
1655150820000|2022-06-13 20:07:00|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|118
1655150830000|2022-06-13 20:07:10|10394|10392|10394|10392|10394.2|10392.2|10394|10392|38
1655150840000|2022-06-13 20:07:20|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|29
1655150850000|2022-06-13 20:07:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|5
1655150860000|2022-06-13 20:07:40|10394|10392|10393|10391|10394.2|10392.2|10393|10391|385
1655150870000|2022-06-13 20:07:50|10393.2|10391.2|10393.8|10391.8|10393.8|10391.8|10393.2|10391.2|45
1655150880000|2022-06-13 20:08:00|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|73
1655150890000|2022-06-13 20:08:10|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|30
1655150900000|2022-06-13 20:08:20|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|74
1655150910000|2022-06-13 20:08:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|44
1655150920000|2022-06-13 20:08:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|20
1655150930000|2022-06-13 20:08:50|||||||||95
1655150940000|2022-06-13 20:09:00|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|28
1655150950000|2022-06-13 20:09:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|51
1655150960000|2022-06-13 20:09:20|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|19
1655150970000|2022-06-13 20:09:30|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|44
1655150980000|2022-06-13 20:09:40|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|410
1655150990000|2022-06-13 20:09:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|208
1655151000000|2022-06-13 20:10:00|||||||||37
1655151010000|2022-06-13 20:10:10|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10395.1|10393.1|19
1655151030000|2022-06-13 20:10:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|2
1655151040000|2022-06-13 20:10:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|4
1655151050000|2022-06-13 20:10:50|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|62
1655151060000|2022-06-13 20:11:00|||||||||13
1655151070000|2022-06-13 20:11:10|10395.9|10393.9|10395.5|10393.5|10396.1|10394.1|10395.5|10393.5|24
1655151080000|2022-06-13 20:11:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|101
1655151090000|2022-06-13 20:11:30|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10395.9|10393.9|247
1655151100000|2022-06-13 20:11:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|53
1655151110000|2022-06-13 20:11:50|10396.9|10394.9|10396.7|10394.7|10397.5|10395.5|10396.5|10394.5|1219
1655151120000|2022-06-13 20:12:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|47
1655151130000|2022-06-13 20:12:10|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|50
1655151140000|2022-06-13 20:12:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|61
1655151150000|2022-06-13 20:12:30|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|89
1655151160000|2022-06-13 20:12:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|38
1655151170000|2022-06-13 20:12:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|240
1655151180000|2022-06-13 20:13:00|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|24
1655151190000|2022-06-13 20:13:10|10395.7|10393.7|10395.3|10393.3|10395.9|10393.9|10395.3|10393.3|387
1655151200000|2022-06-13 20:13:20|||||||||247
1655151220000|2022-06-13 20:13:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|147
1655151230000|2022-06-13 20:13:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|59
1655151240000|2022-06-13 20:14:00|10396.3|10394.3|10396.9|10394.9|10396.9|10394.9|10396.3|10394.3|21
1655151250000|2022-06-13 20:14:10|10396.7|10394.7|10397.1|10395.1|10397.1|10395.1|10396.5|10394.5|85
1655151260000|2022-06-13 20:14:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|38
1655151270000|2022-06-13 20:14:30|10397.1|10395.1|10396.5|10394.5|10397.1|10395.1|10396.5|10394.5|82
1655151280000|2022-06-13 20:14:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|34
1655151290000|2022-06-13 20:14:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10395.9|10393.9|13
1655151300000|2022-06-13 20:15:00|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|42
1655151310000|2022-06-13 20:15:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|25
1655151320000|2022-06-13 20:15:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|10
1655151330000|2022-06-13 20:15:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|164
1655151340000|2022-06-13 20:15:40|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|35
1655151350000|2022-06-13 20:15:50|10397.3|10395.3|10397.7|10395.7|10397.9|10395.9|10397.3|10395.3|49
1655151360000|2022-06-13 20:16:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|66
1655151370000|2022-06-13 20:16:10|||||||||22
1655151380000|2022-06-13 20:16:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|60
1655151390000|2022-06-13 20:16:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|62
1655151400000|2022-06-13 20:16:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|105
1655151420000|2022-06-13 20:17:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|58
1655151430000|2022-06-13 20:17:10|||||||||13
1655151440000|2022-06-13 20:17:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|40
1655151460000|2022-06-13 20:17:40|10395.3|10393.3|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|81
1655151470000|2022-06-13 20:17:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|136
1655151480000|2022-06-13 20:18:00|10394.9|10392.9|10395.5|10393.5|10395.7|10393.7|10394.9|10392.9|117
1655151490000|2022-06-13 20:18:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|58
1655151500000|2022-06-13 20:18:20|||||||||1
1655151520000|2022-06-13 20:18:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|30
1655151530000|2022-06-13 20:18:50|||||||||6
1655151540000|2022-06-13 20:19:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|62
1655151550000|2022-06-13 20:19:10|||||||||22
1655151560000|2022-06-13 20:19:20|10396.5|10394.5|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|35
1655151570000|2022-06-13 20:19:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|93
1655151580000|2022-06-13 20:19:40|10395.9|10393.9|10394.6|10392.6|10395.9|10393.9|10394.6|10392.6|54
1655151590000|2022-06-13 20:19:50|||||||||39
1655151610000|2022-06-13 20:20:10|||||||||51
1655151620000|2022-06-13 20:20:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|39
1655151630000|2022-06-13 20:20:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|88
1655151640000|2022-06-13 20:20:40|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|5
1655151650000|2022-06-13 20:20:50|10394|10392|10394.4|10392.4|10394.4|10392.4|10394|10392|188
1655151660000|2022-06-13 20:21:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1
1655151670000|2022-06-13 20:21:10|||||||||80
1655151680000|2022-06-13 20:21:20|||||||||32
1655151690000|2022-06-13 20:21:30|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|54
1655151700000|2022-06-13 20:21:40|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|17
1655151710000|2022-06-13 20:21:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|73
1655151720000|2022-06-13 20:22:00|||||||||13
1655151730000|2022-06-13 20:22:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|152
1655151740000|2022-06-13 20:22:20|||||||||5
1655151750000|2022-06-13 20:22:30|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|57
1655151760000|2022-06-13 20:22:40|10393.4|10391.4|10393.2|10391.2|10393.6|10391.6|10393.2|10391.2|53
1655151770000|2022-06-13 20:22:50|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|65
1655151790000|2022-06-13 20:23:10|10392.8|10390.8|10391.8|10389.8|10392.8|10390.8|10391.8|10389.8|204
1655151800000|2022-06-13 20:23:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|40
1655151810000|2022-06-13 20:23:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|46
1655151820000|2022-06-13 20:23:40|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|43
1655151830000|2022-06-13 20:23:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|6
1655151840000|2022-06-13 20:24:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|25
1655151850000|2022-06-13 20:24:10|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|59
1655151860000|2022-06-13 20:24:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|195
1655151870000|2022-06-13 20:24:30|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|10
1655151880000|2022-06-13 20:24:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|66
1655151890000|2022-06-13 20:24:50|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|184
1655151920000|2022-06-13 20:25:20|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392|10390|82
1655151930000|2022-06-13 20:25:30|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|102
1655151940000|2022-06-13 20:25:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|12
1655151950000|2022-06-13 20:25:50|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|109
1655151960000|2022-06-13 20:26:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|44
1655151970000|2022-06-13 20:26:10|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|120
1655151980000|2022-06-13 20:26:20|10391|10389|10391|10389|10391|10389|10391|10389|45
1655151990000|2022-06-13 20:26:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|106
1655152000000|2022-06-13 20:26:40|||||||||113
1655152010000|2022-06-13 20:26:50|10390.5|10388.5|10389.3|10387.3|10390.5|10388.5|10389.3|10387.3|148
1655152020000|2022-06-13 20:27:00|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|48
1655152030000|2022-06-13 20:27:10|10389.3|10387.3|10388.7|10386.7|10389.3|10387.3|10388.5|10386.5|110
1655152040000|2022-06-13 20:27:20|10388.5|10386.5|10388.1|10386.1|10388.5|10386.5|10388.1|10386.1|103
1655152050000|2022-06-13 20:27:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|125
1655152060000|2022-06-13 20:27:40|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|64
1655152070000|2022-06-13 20:27:50|10388.5|10386.5|10387.9|10385.9|10388.5|10386.5|10387.5|10385.5|170
1655152080000|2022-06-13 20:28:00|10387.7|10385.7|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|99
1655152090000|2022-06-13 20:28:10|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|3
1655152100000|2022-06-13 20:28:20|||||||||36
1655152110000|2022-06-13 20:28:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|282
1655152120000|2022-06-13 20:28:40|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|200
1655152130000|2022-06-13 20:28:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|211
1655152140000|2022-06-13 20:29:00|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|117
1655152150000|2022-06-13 20:29:10|10387.1|10385.1|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|91
1655152160000|2022-06-13 20:29:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|37
1655152170000|2022-06-13 20:29:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|91
1655152180000|2022-06-13 20:29:40|||||||||98
1655152200000|2022-06-13 20:30:00|||||||||59
1655152210000|2022-06-13 20:30:10|||||||||14
1655152220000|2022-06-13 20:30:20|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|209
1655152230000|2022-06-13 20:30:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|146
1655152240000|2022-06-13 20:30:40|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|242
1655152260000|2022-06-13 20:31:00|||||||||137
1655152270000|2022-06-13 20:31:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|85
1655152280000|2022-06-13 20:31:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|131
1655152290000|2022-06-13 20:31:30|||||||||74
1655152300000|2022-06-13 20:31:40|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|63
1655152310000|2022-06-13 20:31:50|||||||||23
1655152320000|2022-06-13 20:32:00|||||||||67
1655152330000|2022-06-13 20:32:10|||||||||102
1655152340000|2022-06-13 20:32:20|10387.3|10385.3|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|253
1655152360000|2022-06-13 20:32:40|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|68
1655152370000|2022-06-13 20:32:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|22
1655152380000|2022-06-13 20:33:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|54
1655152400000|2022-06-13 20:33:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|39
1655152410000|2022-06-13 20:33:30|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|355
1655152420000|2022-06-13 20:33:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|45
1655152430000|2022-06-13 20:33:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|336
1655152440000|2022-06-13 20:34:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10385.6|10383.6|136
1655152450000|2022-06-13 20:34:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1655152460000|2022-06-13 20:34:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|588
1655152470000|2022-06-13 20:34:30|||||||||131
1655152480000|2022-06-13 20:34:40|||||||||27
1655152490000|2022-06-13 20:34:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|681
1655152500000|2022-06-13 20:35:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|149
1655152510000|2022-06-13 20:35:10|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|74
1655152520000|2022-06-13 20:35:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|20
1655152530000|2022-06-13 20:35:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|113
1655152540000|2022-06-13 20:35:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|260
1655152550000|2022-06-13 20:35:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|142
1655152560000|2022-06-13 20:36:00|||||||||33
1655152570000|2022-06-13 20:36:10|||||||||50
1655152580000|2022-06-13 20:36:20|10387.7|10385.7|10387.9|10385.9|10388.3|10386.3|10387.7|10385.7|78
1655152590000|2022-06-13 20:36:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|86
1655152600000|2022-06-13 20:36:40|||||||||7
1655152610000|2022-06-13 20:36:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|79
1655152620000|2022-06-13 20:37:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1655152630000|2022-06-13 20:37:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|47
1655152640000|2022-06-13 20:37:20|||||||||64
1655152650000|2022-06-13 20:37:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|83
1655152660000|2022-06-13 20:37:40|||||||||8
1655152670000|2022-06-13 20:37:50|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|156
1655152680000|2022-06-13 20:38:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|186
1655152700000|2022-06-13 20:38:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|21
1655152710000|2022-06-13 20:38:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|25
1655152720000|2022-06-13 20:38:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|49
1655152730000|2022-06-13 20:38:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|61
1655152740000|2022-06-13 20:39:00|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|94
1655152760000|2022-06-13 20:39:20|||||||||15
1655152770000|2022-06-13 20:39:30|||||||||1
1655152780000|2022-06-13 20:39:40|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|153
1655152790000|2022-06-13 20:39:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.7|10385.7|18
1655152800000|2022-06-13 20:40:00|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|81
1655152810000|2022-06-13 20:40:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|525
1655152820000|2022-06-13 20:40:20|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|152
1655152830000|2022-06-13 20:40:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|26
1655152840000|2022-06-13 20:40:40|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|73
1655152850000|2022-06-13 20:40:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|49
1655152870000|2022-06-13 20:41:10|10388.3|10386.3|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|348
1655152880000|2022-06-13 20:41:20|||||||||20
1655152890000|2022-06-13 20:41:30|||||||||96
1655152900000|2022-06-13 20:41:40|||||||||9
1655152910000|2022-06-13 20:41:50|10387.3|10385.3|10387.9|10385.9|10388.3|10386.3|10387.3|10385.3|36
1655152920000|2022-06-13 20:42:00|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|25
1655152930000|2022-06-13 20:42:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.1|10386.1|8
1655152940000|2022-06-13 20:42:20|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|85
1655152950000|2022-06-13 20:42:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|19
1655152960000|2022-06-13 20:42:40|10388.9|10386.9|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|17
1655152970000|2022-06-13 20:42:50|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|17
1655152980000|2022-06-13 20:43:00|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|19
1655152990000|2022-06-13 20:43:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|55
1655153000000|2022-06-13 20:43:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|42
1655153010000|2022-06-13 20:43:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|337
1655153020000|2022-06-13 20:43:40|||||||||5
1655153030000|2022-06-13 20:43:50|||||||||4
1655153040000|2022-06-13 20:44:00|||||||||34
1655153050000|2022-06-13 20:44:10|||||||||19
1655153060000|2022-06-13 20:44:20|||||||||31
1655153070000|2022-06-13 20:44:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|68
1655153080000|2022-06-13 20:44:40|10389.5|10387.5|10390.3|10388.3|10390.3|10388.3|10389.5|10387.5|48
1655153090000|2022-06-13 20:44:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|6
1655153100000|2022-06-13 20:45:00|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|25
1655153110000|2022-06-13 20:45:10|||||||||6
1655153120000|2022-06-13 20:45:20|||||||||6
1655153130000|2022-06-13 20:45:30|10390.1|10388.1|10390.5|10388.5|10390.6|10388.6|10390.1|10388.1|169
1655153140000|2022-06-13 20:45:40|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|17
1655153150000|2022-06-13 20:45:50|10390.1|10388.1|10390.3|10388.3|10390.6|10388.6|10390.1|10388.1|88
1655153160000|2022-06-13 20:46:00|||||||||50
1655153170000|2022-06-13 20:46:10|||||||||109
1655153180000|2022-06-13 20:46:20|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|40
1655153190000|2022-06-13 20:46:30|10390.5|10388.5|10391|10389|10391|10389|10390.3|10388.3|46
1655153200000|2022-06-13 20:46:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|48
1655153210000|2022-06-13 20:46:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|37
1655153220000|2022-06-13 20:47:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|61
1655153230000|2022-06-13 20:47:10|10391.8|10389.8|10391|10389|10391.8|10389.8|10390.6|10388.6|459
1655153240000|2022-06-13 20:47:20|||||||||5
1655153260000|2022-06-13 20:47:40|||||||||16
1655153270000|2022-06-13 20:47:50|||||||||27
1655153280000|2022-06-13 20:48:00|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|172
1655153290000|2022-06-13 20:48:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|30
1655153310000|2022-06-13 20:48:30|||||||||22
1655153320000|2022-06-13 20:48:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|24
1655153330000|2022-06-13 20:48:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|78
1655153340000|2022-06-13 20:49:00|||||||||32
1655153350000|2022-06-13 20:49:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|46
1655153360000|2022-06-13 20:49:20|10389.7|10387.7|10389.1|10387.1|10389.7|10387.7|10389.1|10387.1|260
1655153380000|2022-06-13 20:49:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|31
1655153390000|2022-06-13 20:49:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|62
1655153400000|2022-06-13 20:50:00|10389.7|10387.7|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|153
1655153410000|2022-06-13 20:50:10|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|28
1655153420000|2022-06-13 20:50:20|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|155
1655153430000|2022-06-13 20:50:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10
1655153440000|2022-06-13 20:50:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1655153450000|2022-06-13 20:50:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|56
1655153470000|2022-06-13 20:51:10|||||||||66
1655153480000|2022-06-13 20:51:20|||||||||21
1655153490000|2022-06-13 20:51:30|||||||||27
1655153500000|2022-06-13 20:51:40|||||||||19
1655153510000|2022-06-13 20:51:50|||||||||34
1655153520000|2022-06-13 20:52:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|166
1655153540000|2022-06-13 20:52:20|||||||||23
1655153550000|2022-06-13 20:52:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1003
1655153560000|2022-06-13 20:52:40|||||||||131
1655153570000|2022-06-13 20:52:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|16
1655153580000|2022-06-13 20:53:00|||||||||30
1655153590000|2022-06-13 20:53:10|||||||||51
1655153600000|2022-06-13 20:53:20|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|23
1655153620000|2022-06-13 20:53:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655153630000|2022-06-13 20:53:50|||||||||28
1655153650000|2022-06-13 20:54:10|||||||||31
1655153660000|2022-06-13 20:54:20|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|32
1655153670000|2022-06-13 20:54:30|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|11
1655153680000|2022-06-13 20:54:40|||||||||59
1655153690000|2022-06-13 20:54:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|204
1655153700000|2022-06-13 20:55:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|140
1655153710000|2022-06-13 20:55:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|98
1655153720000|2022-06-13 20:55:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|15
1655153730000|2022-06-13 20:55:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|12
1655153740000|2022-06-13 20:55:40|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|18
1655153750000|2022-06-13 20:55:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655153770000|2022-06-13 20:56:10|||||||||37
1655153790000|2022-06-13 20:56:30|10391|10389|10391|10389|10391|10389|10391|10389|33
1655153800000|2022-06-13 20:56:40|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|7
1655153810000|2022-06-13 20:56:50|10391|10389|10391|10389|10391|10389|10391|10389|96
1655153820000|2022-06-13 20:57:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|28
1655153830000|2022-06-13 20:57:10|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|12
1655153850000|2022-06-13 20:57:30|||||||||40
1655153860000|2022-06-13 20:57:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|47
1655153870000|2022-06-13 20:57:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|25
1655153880000|2022-06-13 20:58:00|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|51
1655153890000|2022-06-13 20:58:10|||||||||75
1655153900000|2022-06-13 20:58:20|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|19
1655153910000|2022-06-13 20:58:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|46
1655153920000|2022-06-13 20:58:40|10391.2|10389.2|10391.8|10389.8|10391.8|10389.8|10391.2|10389.2|518
1655153930000|2022-06-13 20:58:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|376
1655153940000|2022-06-13 20:59:00|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|44
1655153950000|2022-06-13 20:59:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|86
1655153960000|2022-06-13 20:59:20|||||||||51
1655153970000|2022-06-13 20:59:30|10391|10389|10392.2|10390.2|10392.2|10390.2|10391|10389|270
1655153980000|2022-06-13 20:59:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|56
1655153990000|2022-06-13 20:59:50|10392.2|10390.2|10392.6|10390.6|10393|10391|10392.2|10390.2|93
1655157600000|2022-06-13 22:00:00|10389.3|10387.3|10385.8|10383.8|10389.3|10387.3|10385.8|10383.8|76
1655157610000|2022-06-13 22:00:10|10385.6|10383.6|10384.4|10382.4|10386|10384|10384.2|10382.2|42
1655157620000|2022-06-13 22:00:20|10385.6|10383.6|10387.3|10385.3|10387.3|10385.3|10385.6|10383.6|68
1655157630000|2022-06-13 22:00:30|10386.7|10384.7|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|45
1655157640000|2022-06-13 22:00:40|10386|10384|10386|10384|10386.2|10384.2|10386|10384|17
1655157650000|2022-06-13 22:00:50|10386.2|10384.2|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|32
1655157660000|2022-06-13 22:01:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|54
1655157670000|2022-06-13 22:01:10|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|2
1655157680000|2022-06-13 22:01:20|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|0
1655157690000|2022-06-13 22:01:30|10386.7|10384.7|10386.2|10384.2|10386.7|10384.7|10386.2|10384.2|29
1655157700000|2022-06-13 22:01:40|10386|10384|10385.4|10383.4|10386|10384|10385.4|10383.4|13
1655157710000|2022-06-13 22:01:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385|10383|25
1655157720000|2022-06-13 22:02:00|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|9
1655157730000|2022-06-13 22:02:10|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|125
1655157740000|2022-06-13 22:02:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|79
1655157750000|2022-06-13 22:02:30|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|2
1655157760000|2022-06-13 22:02:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655157770000|2022-06-13 22:02:50|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10
1655157780000|2022-06-13 22:03:00|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|1
1655157790000|2022-06-13 22:03:10|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|18
1655157800000|2022-06-13 22:03:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|52
1655157810000|2022-06-13 22:03:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1655157830000|2022-06-13 22:03:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|7
1655157840000|2022-06-13 22:04:00|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|2
1655157850000|2022-06-13 22:04:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1655157870000|2022-06-13 22:04:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|0
1655157890000|2022-06-13 22:04:50|10387.1|10385.1|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|102
1655157900000|2022-06-13 22:05:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|32
1655157910000|2022-06-13 22:05:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|11
1655157920000|2022-06-13 22:05:20|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|11
1655157940000|2022-06-13 22:05:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|6
1655157950000|2022-06-13 22:05:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|5
1655157970000|2022-06-13 22:06:10|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|160
1655157980000|2022-06-13 22:06:20|10386|10384|10386|10384|10386|10384|10386|10384|5
1655157990000|2022-06-13 22:06:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|2
1655158000000|2022-06-13 22:06:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|26
1655158010000|2022-06-13 22:06:50|||||||||1
1655158020000|2022-06-13 22:07:00|10385.4|10383.4|10386|10384|10386|10384|10385.4|10383.4|35
1655158030000|2022-06-13 22:07:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|1
1655158040000|2022-06-13 22:07:20|||||||||1
1655158070000|2022-06-13 22:07:50|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|4
1655158080000|2022-06-13 22:08:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|53
1655158120000|2022-06-13 22:08:40|||||||||1
1655158130000|2022-06-13 22:08:50|||||||||1
1655158150000|2022-06-13 22:09:10|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|9
1655158160000|2022-06-13 22:09:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|7
1655158180000|2022-06-13 22:09:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|8
1655158210000|2022-06-13 22:10:10|||||||||24
1655158230000|2022-06-13 22:10:30|||||||||1
1655158250000|2022-06-13 22:10:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10
1655158260000|2022-06-13 22:11:00|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|0
1655158270000|2022-06-13 22:11:10|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|3
1655158280000|2022-06-13 22:11:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|17
1655158300000|2022-06-13 22:11:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1655158370000|2022-06-13 22:12:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|37
1655158390000|2022-06-13 22:13:10|||||||||3
1655158410000|2022-06-13 22:13:30|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|14
1655158440000|2022-06-13 22:14:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10
1655158460000|2022-06-13 22:14:20|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|35
1655158470000|2022-06-13 22:14:30|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|32
1655158490000|2022-06-13 22:14:50|||||||||1
1655158510000|2022-06-13 22:15:10|||||||||4
1655158520000|2022-06-13 22:15:20|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|34
1655158530000|2022-06-13 22:15:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10
1655158540000|2022-06-13 22:15:40|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|2
1655158550000|2022-06-13 22:15:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|36
1655158560000|2022-06-13 22:16:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|16
1655158590000|2022-06-13 22:16:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|3
1655158640000|2022-06-13 22:17:20|||||||||2
1655158660000|2022-06-13 22:17:40|||||||||1
1655158680000|2022-06-13 22:18:00|||||||||1
1655158710000|2022-06-13 22:18:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|2
1655158720000|2022-06-13 22:18:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1655158730000|2022-06-13 22:18:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|24
1655158750000|2022-06-13 22:19:10|||||||||3
1655158760000|2022-06-13 22:19:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|8
1655158790000|2022-06-13 22:19:50|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|172
1655158800000|2022-06-13 22:20:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10
1655158810000|2022-06-13 22:20:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|81
1655158820000|2022-06-13 22:20:20|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|27
1655158830000|2022-06-13 22:20:30|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|6
1655158840000|2022-06-13 22:20:40|||||||||2
1655158850000|2022-06-13 22:20:50|||||||||17
1655158860000|2022-06-13 22:21:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|23
1655158870000|2022-06-13 22:21:10|||||||||27
1655158880000|2022-06-13 22:21:20|||||||||24
1655158890000|2022-06-13 22:21:30|||||||||16
1655158910000|2022-06-13 22:21:50|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|9
1655158920000|2022-06-13 22:22:00|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|23
1655158930000|2022-06-13 22:22:10|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|10
1655158940000|2022-06-13 22:22:20|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|3
1655158950000|2022-06-13 22:22:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|2
1655158960000|2022-06-13 22:22:40|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10390.1|10388.1|170
1655158970000|2022-06-13 22:22:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|50
1655158980000|2022-06-13 22:23:00|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|39
1655158990000|2022-06-13 22:23:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655159000000|2022-06-13 22:23:20|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|15
1655159010000|2022-06-13 22:23:30|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|12
1655159020000|2022-06-13 22:23:40|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|28
1655159050000|2022-06-13 22:24:10|||||||||33
1655159100000|2022-06-13 22:25:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|116
1655159110000|2022-06-13 22:25:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|16
1655159130000|2022-06-13 22:25:30|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|3
1655159140000|2022-06-13 22:25:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655159160000|2022-06-13 22:26:00|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|22
1655159170000|2022-06-13 22:26:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|6
1655159180000|2022-06-13 22:26:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|28
1655159200000|2022-06-13 22:26:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|183
1655159210000|2022-06-13 22:26:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|53
1655159220000|2022-06-13 22:27:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|9
1655159230000|2022-06-13 22:27:10|10391.6|10389.6|10391|10389|10391.6|10389.6|10391|10389|3
1655159240000|2022-06-13 22:27:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|10
1655159250000|2022-06-13 22:27:30|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|12
1655159260000|2022-06-13 22:27:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|73
1655159270000|2022-06-13 22:27:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|78
1655159290000|2022-06-13 22:28:10|||||||||1
1655159320000|2022-06-13 22:28:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|24
1655159330000|2022-06-13 22:28:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|41
1655159350000|2022-06-13 22:29:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|42
1655159360000|2022-06-13 22:29:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|34
1655159370000|2022-06-13 22:29:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|19
1655159390000|2022-06-13 22:29:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|3
1655159400000|2022-06-13 22:30:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1655159410000|2022-06-13 22:30:10|10391|10389|10391|10389|10391|10389|10391|10389|50
1655159430000|2022-06-13 22:30:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|23
1655159440000|2022-06-13 22:30:40|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|4
1655159450000|2022-06-13 22:30:50|10391|10389|10391|10389|10391|10389|10391|10389|0
1655159470000|2022-06-13 22:31:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|21
1655159500000|2022-06-13 22:31:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|2
1655159520000|2022-06-13 22:32:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|2
1655159530000|2022-06-13 22:32:10|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|2
1655159540000|2022-06-13 22:32:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|20
1655159560000|2022-06-13 22:32:40|10392|10390|10392|10390|10392|10390|10392|10390|24
1655159570000|2022-06-13 22:32:50|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|27
1655159580000|2022-06-13 22:33:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|14
1655159590000|2022-06-13 22:33:10|10393|10391|10393|10391|10393|10391|10393|10391|45
1655159600000|2022-06-13 22:33:20|||||||||1
1655159610000|2022-06-13 22:33:30|||||||||64
1655159620000|2022-06-13 22:33:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|5
1655159630000|2022-06-13 22:33:50|10393|10391|10393|10391|10393|10391|10392.8|10390.8|91
1655159650000|2022-06-13 22:34:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|52
1655159660000|2022-06-13 22:34:20|||||||||4
1655159670000|2022-06-13 22:34:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|23
1655159680000|2022-06-13 22:34:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|32
1655159690000|2022-06-13 22:34:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|26
1655159700000|2022-06-13 22:35:00|10393|10391|10393|10391|10393|10391|10393|10391|71
1655159710000|2022-06-13 22:35:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|20
1655159720000|2022-06-13 22:35:20|||||||||1
1655159730000|2022-06-13 22:35:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|4
1655159740000|2022-06-13 22:35:40|||||||||2
1655159750000|2022-06-13 22:35:50|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|12
1655159760000|2022-06-13 22:36:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|0
1655159780000|2022-06-13 22:36:20|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|46
1655159790000|2022-06-13 22:36:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|11
1655159800000|2022-06-13 22:36:40|||||||||20
1655159810000|2022-06-13 22:36:50|||||||||21
1655159820000|2022-06-13 22:37:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|29
1655159830000|2022-06-13 22:37:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|23
1655159880000|2022-06-13 22:38:00|10393|10391|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|39
1655159890000|2022-06-13 22:38:10|10393|10391|10393|10391|10393|10391|10393|10391|19
1655159900000|2022-06-13 22:38:20|||||||||1
1655159910000|2022-06-13 22:38:30|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|59
1655159920000|2022-06-13 22:38:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1655159940000|2022-06-13 22:39:00|10393|10391|10392.6|10390.6|10393|10391|10392.4|10390.4|76
1655159950000|2022-06-13 22:39:10|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|12
1655159960000|2022-06-13 22:39:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|5
1655159980000|2022-06-13 22:39:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|56
1655160020000|2022-06-13 22:40:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|41
1655160040000|2022-06-13 22:40:40|||||||||9
1655160050000|2022-06-13 22:40:50|||||||||19
1655160060000|2022-06-13 22:41:00|||||||||3
1655160070000|2022-06-13 22:41:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|22
1655160090000|2022-06-13 22:41:30|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|11
1655160100000|2022-06-13 22:41:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|2
1655160110000|2022-06-13 22:41:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|49
1655160140000|2022-06-13 22:42:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|45
1655160150000|2022-06-13 22:42:30|||||||||2
1655160160000|2022-06-13 22:42:40|||||||||1
1655160170000|2022-06-13 22:42:50|||||||||28
1655160180000|2022-06-13 22:43:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|49
1655160190000|2022-06-13 22:43:10|||||||||5
1655160220000|2022-06-13 22:43:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|53
1655160270000|2022-06-13 22:44:30|||||||||6
1655160290000|2022-06-13 22:44:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|5
1655160300000|2022-06-13 22:45:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|58
1655160310000|2022-06-13 22:45:10|10392|10390|10392|10390|10392|10390|10392|10390|13
1655160320000|2022-06-13 22:45:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1655160330000|2022-06-13 22:45:30|10392|10390|10392|10390|10392|10390|10392|10390|8
1655160340000|2022-06-13 22:45:40|10391.8|10389.8|10392|10390|10392|10390|10391.8|10389.8|10
1655160350000|2022-06-13 22:45:50|10391.8|10389.8|10391.2|10389.2|10391.8|10389.8|10391.2|10389.2|16
1655160360000|2022-06-13 22:46:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|18
1655160370000|2022-06-13 22:46:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|43
1655160390000|2022-06-13 22:46:30|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|56
1655160400000|2022-06-13 22:46:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|13
1655160410000|2022-06-13 22:46:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|4
1655160420000|2022-06-13 22:47:00|10391|10389|10390.5|10388.5|10391|10389|10390.5|10388.5|45
1655160430000|2022-06-13 22:47:10|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|42
1655160440000|2022-06-13 22:47:20|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|27
1655160450000|2022-06-13 22:47:30|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|21
1655160460000|2022-06-13 22:47:40|10390.3|10388.3|10390.8|10388.8|10390.8|10388.8|10390.3|10388.3|60
1655160470000|2022-06-13 22:47:50|10391|10389|10391|10389|10391|10389|10391|10389|9
1655160480000|2022-06-13 22:48:00|||||||||17
1655160490000|2022-06-13 22:48:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1655160500000|2022-06-13 22:48:20|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|27
1655160510000|2022-06-13 22:48:30|||||||||1
1655160520000|2022-06-13 22:48:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|39
1655160530000|2022-06-13 22:48:50|10391|10389|10391|10389|10391|10389|10391|10389|46
1655160540000|2022-06-13 22:49:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|82
1655160550000|2022-06-13 22:49:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|45
1655160560000|2022-06-13 22:49:20|10391|10389|10391|10389|10391.2|10389.2|10391|10389|37
1655160570000|2022-06-13 22:49:30|||||||||61
1655160580000|2022-06-13 22:49:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|21
1655160590000|2022-06-13 22:49:50|||||||||53
1655160600000|2022-06-13 22:50:00|10391|10389|10391|10389|10391|10389|10391|10389|11
1655160610000|2022-06-13 22:50:10|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|8
1655160630000|2022-06-13 22:50:30|||||||||3
1655160660000|2022-06-13 22:51:00|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|17
1655160670000|2022-06-13 22:51:10|10391|10389|10391|10389|10391|10389|10391|10389|9
1655160690000|2022-06-13 22:51:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|40
1655160740000|2022-06-13 22:52:20|10391|10389|10391|10389|10391|10389|10391|10389|13
1655160750000|2022-06-13 22:52:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|29
1655160780000|2022-06-13 22:53:00|10391|10389|10391|10389|10391|10389|10391|10389|19
1655160800000|2022-06-13 22:53:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|64
1655160820000|2022-06-13 22:53:40|||||||||84
1655160830000|2022-06-13 22:53:50|||||||||6
1655160850000|2022-06-13 22:54:10|10391|10389|10391|10389|10391|10389|10391|10389|30
1655160880000|2022-06-13 22:54:40|||||||||112
1655160900000|2022-06-13 22:55:00|||||||||76
1655160910000|2022-06-13 22:55:10|||||||||23
1655160920000|2022-06-13 22:55:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|46
1655160930000|2022-06-13 22:55:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|4
1655160940000|2022-06-13 22:55:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|38
1655160970000|2022-06-13 22:56:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|46
1655160980000|2022-06-13 22:56:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|31
1655160990000|2022-06-13 22:56:30|||||||||119
1655161010000|2022-06-13 22:56:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|78
1655161020000|2022-06-13 22:57:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|17
1655161050000|2022-06-13 22:57:30|||||||||6
1655161070000|2022-06-13 22:57:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|12
1655161090000|2022-06-13 22:58:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|7
1655161130000|2022-06-13 22:58:50|||||||||5
1655161140000|2022-06-13 22:59:00|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|108
1655161150000|2022-06-13 22:59:10|||||||||30
1655161160000|2022-06-13 22:59:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|2
1655161200000|2022-06-13 23:00:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|4
1655161210000|2022-06-13 23:00:10|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|33
1655161270000|2022-06-13 23:01:10|||||||||2
1655161290000|2022-06-13 23:01:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655161310000|2022-06-13 23:01:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|23
1655161320000|2022-06-13 23:02:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|42
1655161330000|2022-06-13 23:02:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|14
1655161390000|2022-06-13 23:03:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|44
1655161400000|2022-06-13 23:03:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|19
1655161460000|2022-06-13 23:04:20|10391|10389|10391|10389|10391|10389|10391|10389|136
1655161470000|2022-06-13 23:04:30|||||||||100
1655161480000|2022-06-13 23:04:40|||||||||83
1655161490000|2022-06-13 23:04:50|||||||||5
1655161560000|2022-06-13 23:06:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|23
1655161570000|2022-06-13 23:06:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|1
1655161600000|2022-06-13 23:06:40|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|138
1655161610000|2022-06-13 23:06:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|7
1655161620000|2022-06-13 23:07:00|||||||||2
1655161630000|2022-06-13 23:07:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|9
1655161640000|2022-06-13 23:07:20|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|119
1655161660000|2022-06-13 23:07:40|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|23
1655161670000|2022-06-13 23:07:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1655161680000|2022-06-13 23:08:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|54
1655161690000|2022-06-13 23:08:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|28
1655161730000|2022-06-13 23:08:50|||||||||52
1655161750000|2022-06-13 23:09:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|17
1655161760000|2022-06-13 23:09:20|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|68
1655161810000|2022-06-13 23:10:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|5
1655161820000|2022-06-13 23:10:20|10390.1|10388.1|10389.7|10387.7|10390.1|10388.1|10389.7|10387.7|8
1655161850000|2022-06-13 23:10:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1655161910000|2022-06-13 23:11:50|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|0
1655161940000|2022-06-13 23:12:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|9
1655161960000|2022-06-13 23:12:40|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|0
1655161970000|2022-06-13 23:12:50|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|0
1655162000000|2022-06-13 23:13:20|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|13
1655162020000|2022-06-13 23:13:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1655162040000|2022-06-13 23:14:00|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|260
1655162060000|2022-06-13 23:14:20|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10
1655162080000|2022-06-13 23:14:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|1
1655162100000|2022-06-13 23:15:00|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|4
1655162110000|2022-06-13 23:15:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1655162160000|2022-06-13 23:16:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1655162170000|2022-06-13 23:16:10|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|32
1655162200000|2022-06-13 23:16:40|10388.3|10386.3|10388.5|10386.5|10388.5|10386.5|10388.3|10386.3|6
1655162230000|2022-06-13 23:17:10|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|6
1655162280000|2022-06-13 23:18:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1655162300000|2022-06-13 23:18:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|7
1655162360000|2022-06-13 23:19:20|||||||||1
1655162370000|2022-06-13 23:19:30|||||||||1
1655162390000|2022-06-13 23:19:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1655162400000|2022-06-13 23:20:00|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|16
1655162410000|2022-06-13 23:20:10|10388.3|10386.3|10388.5|10386.5|10388.5|10386.5|10388.3|10386.3|22
1655162520000|2022-06-13 23:22:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1655162560000|2022-06-13 23:22:40|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|28
1655162570000|2022-06-13 23:22:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|48
1655162580000|2022-06-13 23:23:00|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|17
1655162590000|2022-06-13 23:23:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|3
1655162600000|2022-06-13 23:23:20|||||||||2
1655162650000|2022-06-13 23:24:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|20
1655162670000|2022-06-13 23:24:30|||||||||5
1655162710000|2022-06-13 23:25:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|19
1655162750000|2022-06-13 23:25:50|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10
1655162760000|2022-06-13 23:26:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655162780000|2022-06-13 23:26:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|14
1655162810000|2022-06-13 23:26:50|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|87
1655162820000|2022-06-13 23:27:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1655162830000|2022-06-13 23:27:10|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|1
1655162840000|2022-06-13 23:27:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1655162860000|2022-06-13 23:27:40|||||||||1
1655162900000|2022-06-13 23:28:20|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|108
1655162920000|2022-06-13 23:28:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1655162930000|2022-06-13 23:28:50|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|4
1655162940000|2022-06-13 23:29:00|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|71
1655162960000|2022-06-13 23:29:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|4
1655162990000|2022-06-13 23:29:50|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|11
1655163000000|2022-06-13 23:30:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|0
1655163020000|2022-06-13 23:30:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|39
1655163040000|2022-06-13 23:30:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|9
1655163050000|2022-06-13 23:30:50|10387.1|10385.1|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|12
1655163060000|2022-06-13 23:31:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10
1655163110000|2022-06-13 23:31:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|66
1655163120000|2022-06-13 23:32:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|4
1655163270000|2022-06-13 23:34:30|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|22
1655163280000|2022-06-13 23:34:40|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|0
1655163290000|2022-06-13 23:34:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1655163310000|2022-06-13 23:35:10|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|0
1655163340000|2022-06-13 23:35:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655163390000|2022-06-13 23:36:30|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|2
1655163400000|2022-06-13 23:36:40|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|2
1655163410000|2022-06-13 23:36:50|10385.8|10383.8|10385.4|10383.4|10385.8|10383.8|10385.4|10383.4|5
1655163420000|2022-06-13 23:37:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|2
1655163450000|2022-06-13 23:37:30|||||||||8
1655163460000|2022-06-13 23:37:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|23
1655163470000|2022-06-13 23:37:50|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|1
1655163480000|2022-06-13 23:38:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|100
1655163490000|2022-06-13 23:38:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|44
1655163500000|2022-06-13 23:38:20|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|59
1655163510000|2022-06-13 23:38:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|5
1655163540000|2022-06-13 23:39:00|||||||||2
1655163570000|2022-06-13 23:39:30|||||||||5
1655163580000|2022-06-13 23:39:40|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|31
1655163590000|2022-06-13 23:39:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|21
1655163600000|2022-06-13 23:40:00|10385|10383|10385|10383|10385|10383|10385|10383|1
1655163610000|2022-06-13 23:40:10|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|12
1655163620000|2022-06-13 23:40:20|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|2
1655163660000|2022-06-13 23:41:00|10384.8|10382.8|10385.4|10383.4|10385.4|10383.4|10384.8|10382.8|9
1655163680000|2022-06-13 23:41:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655163700000|2022-06-13 23:41:40|||||||||10
1655163730000|2022-06-13 23:42:10|||||||||2
1655163760000|2022-06-13 23:42:40|10385|10383|10385|10383|10385|10383|10385|10383|6
1655163770000|2022-06-13 23:42:50|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|0
1655163810000|2022-06-13 23:43:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|21
1655163830000|2022-06-13 23:43:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|3
1655163840000|2022-06-13 23:44:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655163850000|2022-06-13 23:44:10|||||||||3
1655163900000|2022-06-13 23:45:00|10385|10383|10385|10383|10385|10383|10385|10383|0
1655163910000|2022-06-13 23:45:10|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|4
1655163920000|2022-06-13 23:45:20|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|13
1655163960000|2022-06-13 23:46:00|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|4
1655163970000|2022-06-13 23:46:10|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|0
1655163980000|2022-06-13 23:46:20|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|54
1655163990000|2022-06-13 23:46:30|||||||||2
1655164000000|2022-06-13 23:46:40|||||||||1
1655164050000|2022-06-13 23:47:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|22
1655164110000|2022-06-13 23:48:30|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|4
1655164120000|2022-06-13 23:48:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1655164140000|2022-06-13 23:49:00|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|16
1655164150000|2022-06-13 23:49:10|||||||||75
1655164160000|2022-06-13 23:49:20|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|5
1655164170000|2022-06-13 23:49:30|10386|10384|10386|10384|10386|10384|10386|10384|0
1655164180000|2022-06-13 23:49:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|13
1655164190000|2022-06-13 23:49:50|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|25
1655164200000|2022-06-13 23:50:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|5
1655164210000|2022-06-13 23:50:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|39
1655164220000|2022-06-13 23:50:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1655164230000|2022-06-13 23:50:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|126
1655164250000|2022-06-13 23:50:50|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|90
1655164260000|2022-06-13 23:51:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|1
1655164270000|2022-06-13 23:51:10|10386.2|10384.2|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|100
1655164310000|2022-06-13 23:51:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655164320000|2022-06-13 23:52:00|||||||||2
1655164350000|2022-06-13 23:52:30|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|2
1655164360000|2022-06-13 23:52:40|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|0
1655164400000|2022-06-13 23:53:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1655164410000|2022-06-13 23:53:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|134
1655164420000|2022-06-13 23:53:40|10386|10384|10386|10384|10386|10384|10386|10384|0
1655164440000|2022-06-13 23:54:00|||||||||50
1655164450000|2022-06-13 23:54:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|32
1655164480000|2022-06-13 23:54:40|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|20
1655164490000|2022-06-13 23:54:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655164510000|2022-06-13 23:55:10|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|34
1655164520000|2022-06-13 23:55:20|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|26
1655164540000|2022-06-13 23:55:40|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|51
1655164550000|2022-06-13 23:55:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|59
1655164560000|2022-06-13 23:56:00|10385.8|10383.8|10385.4|10383.4|10385.8|10383.8|10385.4|10383.4|145
1655164570000|2022-06-13 23:56:10|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|62
1655164580000|2022-06-13 23:56:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1655164590000|2022-06-13 23:56:30|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|2
1655164600000|2022-06-13 23:56:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655164610000|2022-06-13 23:56:50|||||||||50
1655164620000|2022-06-13 23:57:00|10385|10383|10385|10383|10385.2|10383.2|10385|10383|1
1655164630000|2022-06-13 23:57:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655164640000|2022-06-13 23:57:20|||||||||2
1655164650000|2022-06-13 23:57:30|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|20
1655164660000|2022-06-13 23:57:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1655164670000|2022-06-13 23:57:50|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|35
1655164680000|2022-06-13 23:58:00|10386|10384|10386|10384|10386|10384|10386|10384|4
1655164690000|2022-06-13 23:58:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|4
1655164710000|2022-06-13 23:58:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655164740000|2022-06-13 23:59:00|||||||||13
1655164750000|2022-06-13 23:59:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|46
1655164760000|2022-06-13 23:59:20|||||||||66
1655164770000|2022-06-13 23:59:30|||||||||2
1655164800000|2022-06-14 00:00:00|10387.1|10385.1|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|128
1655164810000|2022-06-14 00:00:10|||||||||2
1655164820000|2022-06-14 00:00:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|38
1655164830000|2022-06-14 00:00:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|113
1655164840000|2022-06-14 00:00:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1655164860000|2022-06-14 00:01:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|123
1655164880000|2022-06-14 00:01:20|||||||||20
1655164890000|2022-06-14 00:01:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|9
1655164900000|2022-06-14 00:01:40|||||||||52
1655164910000|2022-06-14 00:01:50|10387.3|10385.3|10386.9|10384.9|10387.3|10385.3|10386.9|10384.9|5
1655164920000|2022-06-14 00:02:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|132
1655164930000|2022-06-14 00:02:10|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|30
1655164940000|2022-06-14 00:02:20|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|56
1655164960000|2022-06-14 00:02:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655164970000|2022-06-14 00:02:50|||||||||105
1655164980000|2022-06-14 00:03:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|49
1655164990000|2022-06-14 00:03:10|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|49
1655165030000|2022-06-14 00:03:50|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|233
1655165040000|2022-06-14 00:04:00|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|65
1655165050000|2022-06-14 00:04:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|4
1655165070000|2022-06-14 00:04:30|||||||||1
1655165080000|2022-06-14 00:04:40|10386|10384|10386|10384|10386|10384|10386|10384|7
1655165100000|2022-06-14 00:05:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|22
1655165110000|2022-06-14 00:05:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|41
1655165120000|2022-06-14 00:05:20|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|8
1655165130000|2022-06-14 00:05:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|14
1655165140000|2022-06-14 00:05:40|||||||||2
1655165160000|2022-06-14 00:06:00|||||||||20
1655165170000|2022-06-14 00:06:10|||||||||3
1655165180000|2022-06-14 00:06:20|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|7
1655165190000|2022-06-14 00:06:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1655165200000|2022-06-14 00:06:40|10385|10383|10385|10383|10385|10383|10385|10383|1
1655165210000|2022-06-14 00:06:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|22
1655165230000|2022-06-14 00:07:10|||||||||1
1655165250000|2022-06-14 00:07:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|84
1655165260000|2022-06-14 00:07:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|4
1655165270000|2022-06-14 00:07:50|||||||||10
1655165280000|2022-06-14 00:08:00|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|25
1655165290000|2022-06-14 00:08:10|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|2
1655165300000|2022-06-14 00:08:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655165330000|2022-06-14 00:08:50|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|21
1655165340000|2022-06-14 00:09:00|10385.6|10383.6|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|67
1655165350000|2022-06-14 00:09:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|13
1655165360000|2022-06-14 00:09:20|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|70
1655165370000|2022-06-14 00:09:30|10386|10384|10386|10384|10386|10384|10386|10384|91
1655165380000|2022-06-14 00:09:40|||||||||9
1655165390000|2022-06-14 00:09:50|||||||||2
1655165400000|2022-06-14 00:10:00|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|223
1655165410000|2022-06-14 00:10:10|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|17
1655165420000|2022-06-14 00:10:20|10387.1|10385.1|10387.7|10385.7|10387.7|10385.7|10387.1|10385.1|10
1655165430000|2022-06-14 00:10:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|10
1655165440000|2022-06-14 00:10:40|10387.7|10385.7|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|4
1655165460000|2022-06-14 00:11:00|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|18
1655165470000|2022-06-14 00:11:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1655165480000|2022-06-14 00:11:20|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|72
1655165490000|2022-06-14 00:11:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|96
1655165500000|2022-06-14 00:11:40|10388.1|10386.1|10387.1|10385.1|10388.1|10386.1|10387.1|10385.1|209
1655165510000|2022-06-14 00:11:50|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|12
1655165520000|2022-06-14 00:12:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|35
1655165530000|2022-06-14 00:12:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|7
1655165550000|2022-06-14 00:12:30|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|3
1655165560000|2022-06-14 00:12:40|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|52
1655165570000|2022-06-14 00:12:50|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|192
1655165580000|2022-06-14 00:13:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|20
1655165590000|2022-06-14 00:13:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|10
1655165620000|2022-06-14 00:13:40|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|47
1655165630000|2022-06-14 00:13:50|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|0
1655165640000|2022-06-14 00:14:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655165650000|2022-06-14 00:14:10|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|29
1655165660000|2022-06-14 00:14:20|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|0
1655165670000|2022-06-14 00:14:30|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|9
1655165680000|2022-06-14 00:14:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655165690000|2022-06-14 00:14:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|58
1655165700000|2022-06-14 00:15:00|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|18
1655165710000|2022-06-14 00:15:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|25
1655165730000|2022-06-14 00:15:30|||||||||2
1655165740000|2022-06-14 00:15:40|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|18
1655165750000|2022-06-14 00:15:50|||||||||3
1655165760000|2022-06-14 00:16:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|35
1655165790000|2022-06-14 00:16:30|||||||||1
1655165810000|2022-06-14 00:16:50|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|130
1655165820000|2022-06-14 00:17:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|30
1655165830000|2022-06-14 00:17:10|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|9
1655165840000|2022-06-14 00:17:20|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|5
1655165850000|2022-06-14 00:17:30|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.3|10385.3|8
1655165870000|2022-06-14 00:17:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|14
1655165880000|2022-06-14 00:18:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|51
1655165890000|2022-06-14 00:18:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|62
1655165910000|2022-06-14 00:18:30|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|11
1655165920000|2022-06-14 00:18:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|14
1655165940000|2022-06-14 00:19:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|14
1655165960000|2022-06-14 00:19:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|3
1655165970000|2022-06-14 00:19:30|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|11
1655165980000|2022-06-14 00:19:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1655166010000|2022-06-14 00:20:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|80
1655166020000|2022-06-14 00:20:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|22
1655166030000|2022-06-14 00:20:30|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|38
1655166060000|2022-06-14 00:21:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|12
1655166090000|2022-06-14 00:21:30|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|17
1655166100000|2022-06-14 00:21:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1655166110000|2022-06-14 00:21:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1655166140000|2022-06-14 00:22:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|36
1655166150000|2022-06-14 00:22:30|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|13
1655166160000|2022-06-14 00:22:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|14
1655166190000|2022-06-14 00:23:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|17
1655166200000|2022-06-14 00:23:20|||||||||99
1655166210000|2022-06-14 00:23:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|24
1655166220000|2022-06-14 00:23:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|78
1655166230000|2022-06-14 00:23:50|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|82
1655166240000|2022-06-14 00:24:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|20
1655166250000|2022-06-14 00:24:10|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|7
1655166260000|2022-06-14 00:24:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|134
1655166280000|2022-06-14 00:24:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|22
1655166290000|2022-06-14 00:24:50|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|16
1655166300000|2022-06-14 00:25:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|15
1655166310000|2022-06-14 00:25:10|||||||||143
1655166320000|2022-06-14 00:25:20|||||||||2
1655166330000|2022-06-14 00:25:30|||||||||1
1655166340000|2022-06-14 00:25:40|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.3|10386.3|7
1655166350000|2022-06-14 00:25:50|10388.3|10386.3|10388.5|10386.5|10388.5|10386.5|10388.3|10386.3|38
1655166360000|2022-06-14 00:26:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1655166370000|2022-06-14 00:26:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|123
1655166380000|2022-06-14 00:26:20|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|17
1655166390000|2022-06-14 00:26:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|45
1655166400000|2022-06-14 00:26:40|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.3|10385.3|31
1655166410000|2022-06-14 00:26:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|5
1655166420000|2022-06-14 00:27:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1655166430000|2022-06-14 00:27:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|13
1655166440000|2022-06-14 00:27:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|2
1655166450000|2022-06-14 00:27:30|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|10
1655166460000|2022-06-14 00:27:40|||||||||1
1655166470000|2022-06-14 00:27:50|||||||||2
1655166480000|2022-06-14 00:28:00|||||||||11
1655166490000|2022-06-14 00:28:10|||||||||3
1655166500000|2022-06-14 00:28:20|||||||||1
1655166510000|2022-06-14 00:28:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1655166520000|2022-06-14 00:28:40|10386.5|10384.5|10386.9|10384.9|10386.9|10384.9|10386.5|10384.5|227
1655166530000|2022-06-14 00:28:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|7
1655166540000|2022-06-14 00:29:00|10386.9|10384.9|10386.4|10384.4|10386.9|10384.9|10386.4|10384.4|129
1655166550000|2022-06-14 00:29:10|10386|10384|10386|10384|10386|10384|10386|10384|15
1655166560000|2022-06-14 00:29:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|45
1655166570000|2022-06-14 00:29:30|10386.2|10384.2|10386.2|10384.2|10386.4|10384.4|10386|10384|3
1655166580000|2022-06-14 00:29:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|12
1655166590000|2022-06-14 00:29:50|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|7
1655166600000|2022-06-14 00:30:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|4
1655166610000|2022-06-14 00:30:10|||||||||3
1655166620000|2022-06-14 00:30:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|8
1655166630000|2022-06-14 00:30:30|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|7
1655166640000|2022-06-14 00:30:40|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|0
1655166650000|2022-06-14 00:30:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|8
1655166660000|2022-06-14 00:31:00|||||||||24
1655166670000|2022-06-14 00:31:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|27
1655166720000|2022-06-14 00:32:00|||||||||21
1655166730000|2022-06-14 00:32:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|12
1655166760000|2022-06-14 00:32:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|26
1655166770000|2022-06-14 00:32:50|||||||||1
1655166780000|2022-06-14 00:33:00|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|9
1655166800000|2022-06-14 00:33:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|12
1655166810000|2022-06-14 00:33:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|6
1655166820000|2022-06-14 00:33:40|||||||||10
1655166830000|2022-06-14 00:33:50|||||||||1
1655166860000|2022-06-14 00:34:20|10386|10384|10386|10384|10386|10384|10386|10384|14
1655166870000|2022-06-14 00:34:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|2
1655166900000|2022-06-14 00:35:00|10386|10384|10386|10384|10386|10384|10385.8|10383.8|8
1655166910000|2022-06-14 00:35:10|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|1
1655166920000|2022-06-14 00:35:20|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|0
1655166930000|2022-06-14 00:35:30|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|0
1655166940000|2022-06-14 00:35:40|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|0
1655166950000|2022-06-14 00:35:50|10386|10384|10386|10384|10386|10384|10385.6|10383.6|2
1655166960000|2022-06-14 00:36:00|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.8|10383.8|0
1655166970000|2022-06-14 00:36:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|0
1655166980000|2022-06-14 00:36:20|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|0
1655166990000|2022-06-14 00:36:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|1
1655167000000|2022-06-14 00:36:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|63
1655167020000|2022-06-14 00:37:00|||||||||1
1655167030000|2022-06-14 00:37:10|||||||||1
1655167040000|2022-06-14 00:37:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|160
1655167050000|2022-06-14 00:37:30|||||||||16
1655167060000|2022-06-14 00:37:40|||||||||25
1655167070000|2022-06-14 00:37:50|||||||||5
1655167090000|2022-06-14 00:38:10|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10
1655167100000|2022-06-14 00:38:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655167110000|2022-06-14 00:38:30|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|4
1655167120000|2022-06-14 00:38:40|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|5
1655167140000|2022-06-14 00:39:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|11
1655167190000|2022-06-14 00:39:50|||||||||115
1655167210000|2022-06-14 00:40:10|||||||||101
1655167230000|2022-06-14 00:40:30|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|44
1655167240000|2022-06-14 00:40:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|12
1655167250000|2022-06-14 00:40:50|||||||||50
1655167260000|2022-06-14 00:41:00|||||||||16
1655167280000|2022-06-14 00:41:20|||||||||14
1655167300000|2022-06-14 00:41:40|||||||||32
1655167320000|2022-06-14 00:42:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|9
1655167330000|2022-06-14 00:42:10|||||||||5
1655167340000|2022-06-14 00:42:20|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|4
1655167350000|2022-06-14 00:42:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|22
1655167360000|2022-06-14 00:42:40|10384|10382|10383.8|10381.8|10384|10382|10383.8|10381.8|8
1655167370000|2022-06-14 00:42:50|10383.6|10381.6|10383.8|10381.8|10384|10382|10383.6|10381.6|30
1655167380000|2022-06-14 00:43:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1655167390000|2022-06-14 00:43:10|||||||||11
1655167400000|2022-06-14 00:43:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|0
1655167410000|2022-06-14 00:43:30|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|8
1655167420000|2022-06-14 00:43:40|10383.2|10381.2|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|1
1655167430000|2022-06-14 00:43:50|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|0
1655167440000|2022-06-14 00:44:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|0
1655167460000|2022-06-14 00:44:20|||||||||21
1655167470000|2022-06-14 00:44:30|10384|10382|10384|10382|10384|10382|10384|10382|0
1655167480000|2022-06-14 00:44:40|||||||||124
1655167500000|2022-06-14 00:45:00|||||||||39
1655167510000|2022-06-14 00:45:10|||||||||4
1655167520000|2022-06-14 00:45:20|||||||||9
1655167530000|2022-06-14 00:45:30|||||||||12
1655167540000|2022-06-14 00:45:40|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|15
1655167550000|2022-06-14 00:45:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|17
1655167560000|2022-06-14 00:46:00|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|4
1655167570000|2022-06-14 00:46:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1655167580000|2022-06-14 00:46:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|91
1655167590000|2022-06-14 00:46:30|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|42
1655167600000|2022-06-14 00:46:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|55
1655167610000|2022-06-14 00:46:50|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|95
1655167620000|2022-06-14 00:47:00|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|46
1655167630000|2022-06-14 00:47:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|27
1655167640000|2022-06-14 00:47:20|10382.6|10380.6|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|3
1655167650000|2022-06-14 00:47:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|8
1655167670000|2022-06-14 00:47:50|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|14
1655167680000|2022-06-14 00:48:00|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|102
1655167690000|2022-06-14 00:48:10|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|5
1655167710000|2022-06-14 00:48:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|91
1655167720000|2022-06-14 00:48:40|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|24
1655167730000|2022-06-14 00:48:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|12
1655167760000|2022-06-14 00:49:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|17
1655167780000|2022-06-14 00:49:40|||||||||7
1655167790000|2022-06-14 00:49:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|31
1655167800000|2022-06-14 00:50:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|16
1655167810000|2022-06-14 00:50:10|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|23
1655167820000|2022-06-14 00:50:20|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|14
1655167840000|2022-06-14 00:50:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|1
1655167850000|2022-06-14 00:50:50|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10
1655167860000|2022-06-14 00:51:00|10382.1|10380.1|10382.3|10380.3|10382.3|10380.3|10382.1|10380.1|5
1655167870000|2022-06-14 00:51:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|5
1655167880000|2022-06-14 00:51:20|||||||||50
1655167890000|2022-06-14 00:51:30|10382.4|10380.4|10382.6|10380.6|10382.6|10380.6|10382.4|10380.4|90
1655167900000|2022-06-14 00:51:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|6
1655167910000|2022-06-14 00:51:50|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|5
1655167920000|2022-06-14 00:52:00|||||||||1
1655167930000|2022-06-14 00:52:10|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|1
1655167950000|2022-06-14 00:52:30|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|5
1655167960000|2022-06-14 00:52:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|0
1655167990000|2022-06-14 00:53:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|24
1655168010000|2022-06-14 00:53:30|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|7
1655168020000|2022-06-14 00:53:40|||||||||1
1655168030000|2022-06-14 00:53:50|||||||||1
1655168050000|2022-06-14 00:54:10|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|1
1655168060000|2022-06-14 00:54:20|||||||||1
1655168070000|2022-06-14 00:54:30|||||||||18
1655168080000|2022-06-14 00:54:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|1
1655168090000|2022-06-14 00:54:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1655168100000|2022-06-14 00:55:00|||||||||14
1655168130000|2022-06-14 00:55:30|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|37
1655168140000|2022-06-14 00:55:40|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|18
1655168150000|2022-06-14 00:55:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2
1655168160000|2022-06-14 00:56:00|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|14
1655168170000|2022-06-14 00:56:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|15
1655168180000|2022-06-14 00:56:20|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.8|10381.8|4
1655168190000|2022-06-14 00:56:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|46
1655168210000|2022-06-14 00:56:50|||||||||1
1655168220000|2022-06-14 00:57:00|||||||||7
1655168240000|2022-06-14 00:57:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|21
1655168260000|2022-06-14 00:57:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|24
1655168270000|2022-06-14 00:57:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|7
1655168280000|2022-06-14 00:58:00|||||||||6
1655168300000|2022-06-14 00:58:20|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|4
1655168360000|2022-06-14 00:59:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|0
1655168370000|2022-06-14 00:59:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|0
1655168380000|2022-06-14 00:59:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|0
1655168400000|2022-06-14 01:00:00|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|7
1655168410000|2022-06-14 01:00:10|10384.6|10382.6|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|2
1655168420000|2022-06-14 01:00:20|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|1
1655168430000|2022-06-14 01:00:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|26
1655168440000|2022-06-14 01:00:40|||||||||19
1655168460000|2022-06-14 01:01:00|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|27
1655168480000|2022-06-14 01:01:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|15
1655168490000|2022-06-14 01:01:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1655168500000|2022-06-14 01:01:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|10
1655168530000|2022-06-14 01:02:10|||||||||30
1655168540000|2022-06-14 01:02:20|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|7
1655168550000|2022-06-14 01:02:30|||||||||5
1655168570000|2022-06-14 01:02:50|||||||||20
1655168590000|2022-06-14 01:03:10|||||||||12
1655168600000|2022-06-14 01:03:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|46
1655168620000|2022-06-14 01:03:40|10385|10383|10385|10383|10385|10383|10385|10383|8
1655168630000|2022-06-14 01:03:50|10384.8|10382.8|10384.8|10382.8|10385|10383|10384.8|10382.8|0
1655168640000|2022-06-14 01:04:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|20
1655168650000|2022-06-14 01:04:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|4
1655168660000|2022-06-14 01:04:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|0
1655168670000|2022-06-14 01:04:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|5
1655168680000|2022-06-14 01:04:40|10385|10383|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|13
1655168690000|2022-06-14 01:04:50|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|31
1655168700000|2022-06-14 01:05:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|56
1655168710000|2022-06-14 01:05:10|||||||||38
1655168720000|2022-06-14 01:05:20|10386.2|10384.2|10385.8|10383.8|10386.2|10384.2|10385.6|10383.6|31
1655168730000|2022-06-14 01:05:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|9
1655168740000|2022-06-14 01:05:40|10386.2|10384.2|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|3
1655168760000|2022-06-14 01:06:00|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|2
1655168770000|2022-06-14 01:06:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|5
1655168780000|2022-06-14 01:06:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|1
1655168790000|2022-06-14 01:06:30|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|9
1655168800000|2022-06-14 01:06:40|10386.5|10384.5|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|6
1655168810000|2022-06-14 01:06:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|62
1655168820000|2022-06-14 01:07:00|10386.5|10384.5|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|19
1655168830000|2022-06-14 01:07:10|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|9
1655168840000|2022-06-14 01:07:20|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|1
1655168850000|2022-06-14 01:07:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|30
1655168860000|2022-06-14 01:07:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|101
1655168870000|2022-06-14 01:07:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|389
1655168880000|2022-06-14 01:08:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.4|10383.4|33
1655168900000|2022-06-14 01:08:20|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|7
1655168910000|2022-06-14 01:08:30|||||||||2
1655168920000|2022-06-14 01:08:40|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|15
1655168950000|2022-06-14 01:09:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|1
1655168960000|2022-06-14 01:09:20|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|94
1655168970000|2022-06-14 01:09:30|10386|10384|10386|10384|10386|10384|10386|10384|2
1655168980000|2022-06-14 01:09:40|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|5
1655168990000|2022-06-14 01:09:50|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|46
1655169000000|2022-06-14 01:10:00|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|14
1655169010000|2022-06-14 01:10:10|10385.6|10383.6|10386|10384|10386.4|10384.4|10385.6|10383.6|61
1655169020000|2022-06-14 01:10:20|10386.2|10384.2|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|35
1655169030000|2022-06-14 01:10:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|149
1655169040000|2022-06-14 01:10:40|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|16
1655169050000|2022-06-14 01:10:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|17
1655169060000|2022-06-14 01:11:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|11
1655169070000|2022-06-14 01:11:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|12
1655169080000|2022-06-14 01:11:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|23
1655169090000|2022-06-14 01:11:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|87
1655169100000|2022-06-14 01:11:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|53
1655169110000|2022-06-14 01:11:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|15
1655169120000|2022-06-14 01:12:00|||||||||34
1655169130000|2022-06-14 01:12:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|14
1655169140000|2022-06-14 01:12:20|||||||||27
1655169150000|2022-06-14 01:12:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|0
1655169160000|2022-06-14 01:12:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1655169170000|2022-06-14 01:12:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|221
1655169180000|2022-06-14 01:13:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|43
1655169190000|2022-06-14 01:13:10|||||||||4
1655169200000|2022-06-14 01:13:20|||||||||3
1655169210000|2022-06-14 01:13:30|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|41
1655169220000|2022-06-14 01:13:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|6
1655169230000|2022-06-14 01:13:50|||||||||1
1655169240000|2022-06-14 01:14:00|10387.7|10385.7|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|18
1655169250000|2022-06-14 01:14:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|48
1655169260000|2022-06-14 01:14:20|||||||||2
1655169270000|2022-06-14 01:14:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|208
1655169280000|2022-06-14 01:14:40|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|19
1655169300000|2022-06-14 01:15:00|||||||||19
1655169310000|2022-06-14 01:15:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|25
1655169340000|2022-06-14 01:15:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|11
1655169350000|2022-06-14 01:15:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|19
1655169360000|2022-06-14 01:16:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|33
1655169370000|2022-06-14 01:16:10|||||||||2
1655169400000|2022-06-14 01:16:40|||||||||28
1655169410000|2022-06-14 01:16:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|107
1655169420000|2022-06-14 01:17:00|||||||||20
1655169430000|2022-06-14 01:17:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|60
1655169440000|2022-06-14 01:17:20|||||||||1
1655169450000|2022-06-14 01:17:30|||||||||2
1655169480000|2022-06-14 01:18:00|||||||||1
1655169490000|2022-06-14 01:18:10|||||||||4
1655169500000|2022-06-14 01:18:20|||||||||14
1655169510000|2022-06-14 01:18:30|||||||||2
1655169540000|2022-06-14 01:19:00|||||||||4
1655169550000|2022-06-14 01:19:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1655169560000|2022-06-14 01:19:20|||||||||8
1655169570000|2022-06-14 01:19:30|||||||||2
1655169580000|2022-06-14 01:19:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1655169590000|2022-06-14 01:19:50|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|11
1655169600000|2022-06-14 01:20:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|4
1655169610000|2022-06-14 01:20:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|46
1655169620000|2022-06-14 01:20:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|14
1655169630000|2022-06-14 01:20:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|22
1655169640000|2022-06-14 01:20:40|10386.2|10384.2|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|281
1655169650000|2022-06-14 01:20:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|5
1655169660000|2022-06-14 01:21:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|3
1655169680000|2022-06-14 01:21:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|93
1655169700000|2022-06-14 01:21:40|||||||||7
1655169710000|2022-06-14 01:21:50|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|3
1655169720000|2022-06-14 01:22:00|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|28
1655169730000|2022-06-14 01:22:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|17
1655169740000|2022-06-14 01:22:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|11
1655169760000|2022-06-14 01:22:40|||||||||5
1655169770000|2022-06-14 01:22:50|||||||||5
1655169780000|2022-06-14 01:23:00|||||||||2
1655169790000|2022-06-14 01:23:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|11
1655169800000|2022-06-14 01:23:20|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|21
1655169810000|2022-06-14 01:23:30|10386|10384|10386|10384|10386|10384|10386|10384|6
1655169830000|2022-06-14 01:23:50|||||||||14
1655169840000|2022-06-14 01:24:00|||||||||4
1655169850000|2022-06-14 01:24:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|52
1655169860000|2022-06-14 01:24:20|||||||||1
1655169880000|2022-06-14 01:24:40|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|39
1655169890000|2022-06-14 01:24:50|||||||||4
1655169900000|2022-06-14 01:25:00|||||||||14
1655169910000|2022-06-14 01:25:10|10385.4|10383.4|10384.8|10382.8|10385.4|10383.4|10384.8|10382.8|24
1655169920000|2022-06-14 01:25:20|||||||||5
1655169930000|2022-06-14 01:25:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|35
1655169940000|2022-06-14 01:25:40|||||||||20
1655169950000|2022-06-14 01:25:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|28
1655169980000|2022-06-14 01:26:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|11
1655169990000|2022-06-14 01:26:30|10385|10383|10385|10383|10385|10383|10385|10383|7
1655170000000|2022-06-14 01:26:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|14
1655170010000|2022-06-14 01:26:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|132
1655170020000|2022-06-14 01:27:00|10386|10384|10386|10384|10386|10384|10386|10384|113
1655170030000|2022-06-14 01:27:10|||||||||1
1655170040000|2022-06-14 01:27:20|||||||||60
1655170060000|2022-06-14 01:27:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|47
1655170070000|2022-06-14 01:27:50|||||||||2
1655170080000|2022-06-14 01:28:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|9
1655170110000|2022-06-14 01:28:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|1
1655170120000|2022-06-14 01:28:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|18
1655170130000|2022-06-14 01:28:50|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|11
1655170140000|2022-06-14 01:29:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2
1655170150000|2022-06-14 01:29:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|16
1655170160000|2022-06-14 01:29:20|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|58
1655170170000|2022-06-14 01:29:30|||||||||5
1655170180000|2022-06-14 01:29:40|||||||||104
1655170190000|2022-06-14 01:29:50|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|7
1655170200000|2022-06-14 01:30:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|19
1655170210000|2022-06-14 01:30:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|15
1655170220000|2022-06-14 01:30:20|||||||||3
1655170240000|2022-06-14 01:30:40|||||||||1
1655170250000|2022-06-14 01:30:50|||||||||2
1655170260000|2022-06-14 01:31:00|||||||||2
1655170280000|2022-06-14 01:31:20|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|168
1655170290000|2022-06-14 01:31:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|28
1655170300000|2022-06-14 01:31:40|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|142
1655170310000|2022-06-14 01:31:50|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|61
1655170320000|2022-06-14 01:32:00|10387.7|10385.7|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|26
1655170330000|2022-06-14 01:32:10|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|45
1655170340000|2022-06-14 01:32:20|10388.3|10386.3|10388.5|10386.5|10388.5|10386.5|10388.3|10386.3|77
1655170350000|2022-06-14 01:32:30|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|21
1655170360000|2022-06-14 01:32:40|||||||||8
1655170380000|2022-06-14 01:33:00|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10
1655170390000|2022-06-14 01:33:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1
1655170400000|2022-06-14 01:33:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|10
1655170430000|2022-06-14 01:33:50|||||||||2
1655170440000|2022-06-14 01:34:00|||||||||102
1655170450000|2022-06-14 01:34:10|||||||||1
1655170490000|2022-06-14 01:34:50|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|160
1655170520000|2022-06-14 01:35:20|||||||||18
1655170530000|2022-06-14 01:35:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|102
1655170540000|2022-06-14 01:35:40|||||||||4
1655170550000|2022-06-14 01:35:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|48
1655170560000|2022-06-14 01:36:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|47
1655170570000|2022-06-14 01:36:10|||||||||6
1655170580000|2022-06-14 01:36:20|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|8
1655170590000|2022-06-14 01:36:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|10
1655170600000|2022-06-14 01:36:40|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|54
1655170610000|2022-06-14 01:36:50|||||||||5
1655170630000|2022-06-14 01:37:10|||||||||5
1655170640000|2022-06-14 01:37:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|1
1655170650000|2022-06-14 01:37:30|10386|10384|10386|10384|10386|10384|10386|10384|5
1655170660000|2022-06-14 01:37:40|||||||||2
1655170670000|2022-06-14 01:37:50|||||||||3
1655170680000|2022-06-14 01:38:00|||||||||3
1655170700000|2022-06-14 01:38:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|45
1655170710000|2022-06-14 01:38:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|31
1655170720000|2022-06-14 01:38:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|42
1655170730000|2022-06-14 01:38:50|||||||||6
1655170740000|2022-06-14 01:39:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|10
1655170750000|2022-06-14 01:39:10|||||||||3
1655170760000|2022-06-14 01:39:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1655170770000|2022-06-14 01:39:30|||||||||1
1655170780000|2022-06-14 01:39:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|28
1655170790000|2022-06-14 01:39:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|17
1655170800000|2022-06-14 01:40:00|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|6
1655170810000|2022-06-14 01:40:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|7
1655170830000|2022-06-14 01:40:30|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386|10384|18
1655170840000|2022-06-14 01:40:40|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|6
1655170850000|2022-06-14 01:40:50|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|16
1655170860000|2022-06-14 01:41:00|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|6
1655170870000|2022-06-14 01:41:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|12
1655170880000|2022-06-14 01:41:20|||||||||2
1655170900000|2022-06-14 01:41:40|||||||||2
1655170920000|2022-06-14 01:42:00|||||||||4
1655170950000|2022-06-14 01:42:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|28
1655170970000|2022-06-14 01:42:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|17
1655170980000|2022-06-14 01:43:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|14
1655170990000|2022-06-14 01:43:10|10385|10383|10385|10383|10385|10383|10385|10383|1
1655171000000|2022-06-14 01:43:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655171020000|2022-06-14 01:43:40|||||||||1
1655171030000|2022-06-14 01:43:50|10385|10383|10385|10383|10385|10383|10385|10383|0
1655171040000|2022-06-14 01:44:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655171050000|2022-06-14 01:44:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|0
1655171060000|2022-06-14 01:44:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|14
1655171070000|2022-06-14 01:44:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|2
1655171080000|2022-06-14 01:44:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|44
1655171110000|2022-06-14 01:45:10|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|1
1655171130000|2022-06-14 01:45:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|27
1655171140000|2022-06-14 01:45:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|14
1655171170000|2022-06-14 01:46:10|||||||||14
1655171180000|2022-06-14 01:46:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|6
1655171190000|2022-06-14 01:46:30|||||||||115
1655171200000|2022-06-14 01:46:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|12
1655171220000|2022-06-14 01:47:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|0
1655171240000|2022-06-14 01:47:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|12
1655171250000|2022-06-14 01:47:30|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|6
1655171270000|2022-06-14 01:47:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|0
1655171280000|2022-06-14 01:48:00|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|0
1655171290000|2022-06-14 01:48:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|7
1655171300000|2022-06-14 01:48:20|||||||||2
1655171310000|2022-06-14 01:48:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|18
1655171320000|2022-06-14 01:48:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|8
1655171330000|2022-06-14 01:48:50|||||||||2
1655171340000|2022-06-14 01:49:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|58
1655171350000|2022-06-14 01:49:10|||||||||1
1655171360000|2022-06-14 01:49:20|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|60
1655171370000|2022-06-14 01:49:30|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|5
1655171380000|2022-06-14 01:49:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1655171390000|2022-06-14 01:49:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|26
1655171400000|2022-06-14 01:50:00|||||||||44
1655171410000|2022-06-14 01:50:10|||||||||7
1655171420000|2022-06-14 01:50:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|35
1655171430000|2022-06-14 01:50:30|||||||||5
1655171440000|2022-06-14 01:50:40|||||||||5
1655171450000|2022-06-14 01:50:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|36
1655171460000|2022-06-14 01:51:00|||||||||8
1655171470000|2022-06-14 01:51:10|||||||||2
1655171480000|2022-06-14 01:51:20|||||||||2
1655171500000|2022-06-14 01:51:40|||||||||3
1655171510000|2022-06-14 01:51:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|11
1655171520000|2022-06-14 01:52:00|||||||||6
1655171530000|2022-06-14 01:52:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|7
1655171540000|2022-06-14 01:52:20|||||||||4
1655171550000|2022-06-14 01:52:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|8
1655171560000|2022-06-14 01:52:40|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|5
1655171580000|2022-06-14 01:53:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|6
1655171590000|2022-06-14 01:53:10|||||||||4
1655171600000|2022-06-14 01:53:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|5
1655171610000|2022-06-14 01:53:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|16
1655171620000|2022-06-14 01:53:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|13
1655171630000|2022-06-14 01:53:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|4
1655171640000|2022-06-14 01:54:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|2
1655171650000|2022-06-14 01:54:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|2
1655171660000|2022-06-14 01:54:20|||||||||7
1655171670000|2022-06-14 01:54:30|10385|10383|10384.8|10382.8|10385|10383|10384.6|10382.6|50
1655171680000|2022-06-14 01:54:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|88
1655171690000|2022-06-14 01:54:50|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|18
1655171710000|2022-06-14 01:55:10|||||||||5
1655171720000|2022-06-14 01:55:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|20
1655171730000|2022-06-14 01:55:30|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|21
1655171750000|2022-06-14 01:55:50|||||||||2
1655171760000|2022-06-14 01:56:00|10384|10382|10384|10382|10384|10382|10384|10382|56
1655171780000|2022-06-14 01:56:20|10384.2|10382.2|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|12
1655171790000|2022-06-14 01:56:30|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|68
1655171800000|2022-06-14 01:56:40|||||||||4
1655171810000|2022-06-14 01:56:50|||||||||1
1655171820000|2022-06-14 01:57:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|106
1655171830000|2022-06-14 01:57:10|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|60
1655171840000|2022-06-14 01:57:20|||||||||50
1655171870000|2022-06-14 01:57:50|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|20
1655171880000|2022-06-14 01:58:00|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|5
1655171890000|2022-06-14 01:58:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1655171900000|2022-06-14 01:58:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10
1655171910000|2022-06-14 01:58:30|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|27
1655171920000|2022-06-14 01:58:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|21
1655171930000|2022-06-14 01:58:50|||||||||1
1655171940000|2022-06-14 01:59:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|16
1655171950000|2022-06-14 01:59:10|||||||||1
1655171970000|2022-06-14 01:59:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|8
1655171980000|2022-06-14 01:59:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|35
1655171990000|2022-06-14 01:59:50|||||||||1
1655172000000|2022-06-14 02:00:00|||||||||1
1655172010000|2022-06-14 02:00:10|10385|10383|10385|10383|10385.2|10383.2|10385|10383|64
1655172030000|2022-06-14 02:00:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1655172060000|2022-06-14 02:01:00|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|14
1655172070000|2022-06-14 02:01:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|71
1655172090000|2022-06-14 02:01:30|||||||||2
1655172100000|2022-06-14 02:01:40|||||||||141
1655172110000|2022-06-14 02:01:50|||||||||1
1655172140000|2022-06-14 02:02:20|||||||||1
1655172160000|2022-06-14 02:02:40|||||||||10
1655172170000|2022-06-14 02:02:50|||||||||13
1655172180000|2022-06-14 02:03:00|10386|10384|10386|10384|10386|10384|10386|10384|63
1655172190000|2022-06-14 02:03:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|79
1655172210000|2022-06-14 02:03:30|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|18
1655172220000|2022-06-14 02:03:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|14
1655172240000|2022-06-14 02:04:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1655172250000|2022-06-14 02:04:10|||||||||16
1655172260000|2022-06-14 02:04:20|||||||||2
1655172270000|2022-06-14 02:04:30|||||||||1
1655172280000|2022-06-14 02:04:40|10385|10383|10385|10383|10385|10383|10385|10383|25
1655172290000|2022-06-14 02:04:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1655172310000|2022-06-14 02:05:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|271
1655172320000|2022-06-14 02:05:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|17
1655172330000|2022-06-14 02:05:30|||||||||8
1655172340000|2022-06-14 02:05:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|96
1655172350000|2022-06-14 02:05:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|12
1655172360000|2022-06-14 02:06:00|10383|10381|10383|10381|10383|10381|10383|10381|106
1655172370000|2022-06-14 02:06:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1655172380000|2022-06-14 02:06:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|27
1655172390000|2022-06-14 02:06:30|||||||||2
1655172400000|2022-06-14 02:06:40|||||||||24
1655172410000|2022-06-14 02:06:50|||||||||41
1655172420000|2022-06-14 02:07:00|||||||||3
1655172430000|2022-06-14 02:07:10|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|39
1655172440000|2022-06-14 02:07:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383|10381|33
1655172450000|2022-06-14 02:07:30|10382.8|10380.8|10382.8|10380.8|10383|10381|10382.8|10380.8|1
1655172460000|2022-06-14 02:07:40|||||||||6
1655172470000|2022-06-14 02:07:50|||||||||1
1655172480000|2022-06-14 02:08:00|||||||||150
1655172490000|2022-06-14 02:08:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|57
1655172500000|2022-06-14 02:08:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|11
1655172510000|2022-06-14 02:08:30|||||||||5
1655172520000|2022-06-14 02:08:40|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|15
1655172530000|2022-06-14 02:08:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|5
1655172580000|2022-06-14 02:09:40|10382.8|10380.8|10382.8|10380.8|10383|10381|10382.8|10380.8|10
1655172590000|2022-06-14 02:09:50|||||||||1
1655172600000|2022-06-14 02:10:00|10383|10381|10383|10381|10383|10381|10383|10381|3
1655172640000|2022-06-14 02:10:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383|10381|16
1655172650000|2022-06-14 02:10:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|238
1655172660000|2022-06-14 02:11:00|||||||||14
1655172670000|2022-06-14 02:11:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|4
1655172690000|2022-06-14 02:11:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|14
1655172700000|2022-06-14 02:11:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|11
1655172710000|2022-06-14 02:11:50|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|34
1655172720000|2022-06-14 02:12:00|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|25
1655172730000|2022-06-14 02:12:10|10381.3|10379.3|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|65
1655172740000|2022-06-14 02:12:20|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|25
1655172750000|2022-06-14 02:12:30|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|58
1655172760000|2022-06-14 02:12:40|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|24
1655172770000|2022-06-14 02:12:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|8
1655172780000|2022-06-14 02:13:00|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|6
1655172790000|2022-06-14 02:13:10|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|30
1655172800000|2022-06-14 02:13:20|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|111
1655172820000|2022-06-14 02:13:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|40
1655172830000|2022-06-14 02:13:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|68
1655172840000|2022-06-14 02:14:00|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|111
1655172850000|2022-06-14 02:14:10|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.3|10378.3|264
1655172860000|2022-06-14 02:14:20|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|1
1655172870000|2022-06-14 02:14:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|87
1655172880000|2022-06-14 02:14:40|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|0
1655172890000|2022-06-14 02:14:50|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|22
1655172900000|2022-06-14 02:15:00|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|0
1655172910000|2022-06-14 02:15:10|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.7|10378.7|27
1655172920000|2022-06-14 02:15:20|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|1
1655172930000|2022-06-14 02:15:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|0
1655172960000|2022-06-14 02:16:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1655172970000|2022-06-14 02:16:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|0
1655172990000|2022-06-14 02:16:30|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|100
1655173000000|2022-06-14 02:16:40|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|43
1655173010000|2022-06-14 02:16:50|10381.1|10379.1|10381.1|10379.1|10381.3|10379.3|10381.1|10379.1|61
1655173020000|2022-06-14 02:17:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|0
1655173030000|2022-06-14 02:17:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|14
1655173040000|2022-06-14 02:17:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|6
1655173050000|2022-06-14 02:17:30|10380.5|10378.5|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|26
1655173060000|2022-06-14 02:17:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|22
1655173070000|2022-06-14 02:17:50|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|0
1655173080000|2022-06-14 02:18:00|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|1
1655173090000|2022-06-14 02:18:10|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|15
1655173100000|2022-06-14 02:18:20|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|5
1655173110000|2022-06-14 02:18:30|10380.3|10378.3|10380.3|10378.3|10380.5|10378.5|10380.3|10378.3|9
1655173120000|2022-06-14 02:18:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|8
1655173130000|2022-06-14 02:18:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|14
1655173140000|2022-06-14 02:19:00|||||||||23
1655173170000|2022-06-14 02:19:30|||||||||1
1655173190000|2022-06-14 02:19:50|10380.5|10378.5|10380.7|10378.7|10380.7|10378.7|10380.5|10378.5|3
1655173200000|2022-06-14 02:20:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|3
1655173210000|2022-06-14 02:20:10|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|47
1655173220000|2022-06-14 02:20:20|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|11
1655173230000|2022-06-14 02:20:30|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.5|10378.5|54
1655173240000|2022-06-14 02:20:40|10380.5|10378.5|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|13
1655173250000|2022-06-14 02:20:50|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|14
1655173260000|2022-06-14 02:21:00|||||||||17
1655173270000|2022-06-14 02:21:10|10380.5|10378.5|10380.7|10378.7|10380.7|10378.7|10380.5|10378.5|2
1655173280000|2022-06-14 02:21:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|15
1655173310000|2022-06-14 02:21:50|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|9
1655173320000|2022-06-14 02:22:00|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|30
1655173330000|2022-06-14 02:22:10|10380.5|10378.5|10380.3|10378.3|10380.5|10378.5|10380.3|10378.3|2
1655173340000|2022-06-14 02:22:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|117
1655173410000|2022-06-14 02:23:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|48
1655173420000|2022-06-14 02:23:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|50
1655173440000|2022-06-14 02:24:00|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|127
1655173450000|2022-06-14 02:24:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|71
1655173460000|2022-06-14 02:24:20|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|20
1655173470000|2022-06-14 02:24:30|||||||||5
1655173480000|2022-06-14 02:24:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|166
1655173490000|2022-06-14 02:24:50|||||||||136
1655173500000|2022-06-14 02:25:00|||||||||262
1655173530000|2022-06-14 02:25:30|||||||||83
1655173540000|2022-06-14 02:25:40|||||||||50
1655173550000|2022-06-14 02:25:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|11
1655173560000|2022-06-14 02:26:00|||||||||8
1655173570000|2022-06-14 02:26:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|10
1655173580000|2022-06-14 02:26:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|366
1655173590000|2022-06-14 02:26:30|||||||||4
1655173600000|2022-06-14 02:26:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|71
1655173620000|2022-06-14 02:27:00|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|19
1655173630000|2022-06-14 02:27:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|73
1655173640000|2022-06-14 02:27:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|34
1655173670000|2022-06-14 02:27:50|||||||||511
1655173680000|2022-06-14 02:28:00|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|28
1655173690000|2022-06-14 02:28:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|384
1655173710000|2022-06-14 02:28:30|10379.1|10377.1|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|12
1655173720000|2022-06-14 02:28:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1655173800000|2022-06-14 02:30:00|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|43
1655173810000|2022-06-14 02:30:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|28
1655173820000|2022-06-14 02:30:20|||||||||4
1655173830000|2022-06-14 02:30:30|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|2
1655173840000|2022-06-14 02:30:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|40
1655173850000|2022-06-14 02:30:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|58
1655173860000|2022-06-14 02:31:00|||||||||20
1655173890000|2022-06-14 02:31:30|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|25
1655173910000|2022-06-14 02:31:50|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|38
1655173920000|2022-06-14 02:32:00|10379.9|10377.9|10379.9|10377.9|10380.1|10378.1|10379.9|10377.9|24
1655173930000|2022-06-14 02:32:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1655173950000|2022-06-14 02:32:30|10380.5|10378.5|10379.7|10377.7|10380.5|10378.5|10379.7|10377.7|55
1655173960000|2022-06-14 02:32:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|1
1655173990000|2022-06-14 02:33:10|||||||||10
1655174010000|2022-06-14 02:33:30|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|18
1655174020000|2022-06-14 02:33:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|11
1655174030000|2022-06-14 02:33:50|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.1|10378.1|6
1655174040000|2022-06-14 02:34:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|7
1655174050000|2022-06-14 02:34:10|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10
1655174070000|2022-06-14 02:34:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1655174080000|2022-06-14 02:34:40|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|0
1655174100000|2022-06-14 02:35:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|42
1655174110000|2022-06-14 02:35:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|87
1655174140000|2022-06-14 02:35:40|||||||||9
1655174160000|2022-06-14 02:36:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|56
1655174170000|2022-06-14 02:36:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|15
1655174190000|2022-06-14 02:36:30|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|0
1655174200000|2022-06-14 02:36:40|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|10381.1|10379.1|0
1655174210000|2022-06-14 02:36:50|10381.3|10379.3|10381.1|10379.1|10381.3|10379.3|10381.1|10379.1|0
1655174220000|2022-06-14 02:37:00|10380.9|10378.9|10380.7|10378.7|10381.1|10379.1|10380.7|10378.7|15
1655174240000|2022-06-14 02:37:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1655174270000|2022-06-14 02:37:50|||||||||11
1655174310000|2022-06-14 02:38:30|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|0
1655174340000|2022-06-14 02:39:00|||||||||10
1655174400000|2022-06-14 02:40:00|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|0
1655174420000|2022-06-14 02:40:20|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|0
1655174430000|2022-06-14 02:40:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|13
1655174440000|2022-06-14 02:40:40|||||||||74
1655174450000|2022-06-14 02:40:50|||||||||38
1655174490000|2022-06-14 02:41:30|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|3
1655174530000|2022-06-14 02:42:10|||||||||25
1655174600000|2022-06-14 02:43:20|||||||||5
1655174620000|2022-06-14 02:43:40|||||||||116
1655174690000|2022-06-14 02:44:50|||||||||2
1655174720000|2022-06-14 02:45:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|19
1655174740000|2022-06-14 02:45:40|||||||||42
1655174770000|2022-06-14 02:46:10|||||||||11
1655174790000|2022-06-14 02:46:30|||||||||36
1655174800000|2022-06-14 02:46:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|14
1655174810000|2022-06-14 02:46:50|||||||||9
1655174820000|2022-06-14 02:47:00|||||||||134
1655174830000|2022-06-14 02:47:10|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|29
1655174840000|2022-06-14 02:47:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|17
1655174860000|2022-06-14 02:47:40|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|9
1655174870000|2022-06-14 02:47:50|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|0
1655174880000|2022-06-14 02:48:00|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|4
1655174890000|2022-06-14 02:48:10|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|11
1655174910000|2022-06-14 02:48:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|15
1655174920000|2022-06-14 02:48:40|||||||||16
1655174930000|2022-06-14 02:48:50|||||||||6
1655174940000|2022-06-14 02:49:00|||||||||5
1655174950000|2022-06-14 02:49:10|||||||||12
1655174960000|2022-06-14 02:49:20|||||||||55
1655174970000|2022-06-14 02:49:30|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|0
1655174980000|2022-06-14 02:49:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|20
1655174990000|2022-06-14 02:49:50|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|14
1655175000000|2022-06-14 02:50:00|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|9
1655175010000|2022-06-14 02:50:10|||||||||18
1655175050000|2022-06-14 02:50:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|121
1655175060000|2022-06-14 02:51:00|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|10
1655175110000|2022-06-14 02:51:50|||||||||3
1655175120000|2022-06-14 02:52:00|||||||||8
1655175180000|2022-06-14 02:53:00|||||||||1
1655175230000|2022-06-14 02:53:50|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|22
1655175240000|2022-06-14 02:54:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|54
1655175260000|2022-06-14 02:54:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|130
1655175300000|2022-06-14 02:55:00|10382.3|10380.3|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|67
1655175310000|2022-06-14 02:55:10|10382.1|10380.1|10382.3|10380.3|10382.3|10380.3|10382.1|10380.1|10
1655175320000|2022-06-14 02:55:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|0
1655175330000|2022-06-14 02:55:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|230
1655175340000|2022-06-14 02:55:40|||||||||5
1655175350000|2022-06-14 02:55:50|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|148
1655175360000|2022-06-14 02:56:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|156
1655175400000|2022-06-14 02:56:40|||||||||1
1655175410000|2022-06-14 02:56:50|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|172
1655175420000|2022-06-14 02:57:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|39
1655175430000|2022-06-14 02:57:10|||||||||173
1655175440000|2022-06-14 02:57:20|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|0
1655175460000|2022-06-14 02:57:40|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|267
1655175470000|2022-06-14 02:57:50|||||||||4
1655175500000|2022-06-14 02:58:20|||||||||6
1655175530000|2022-06-14 02:58:50|||||||||1
1655175540000|2022-06-14 02:59:00|||||||||1
1655175580000|2022-06-14 02:59:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|4
1655175600000|2022-06-14 03:00:00|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|1
1655175610000|2022-06-14 03:00:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|0
1655175620000|2022-06-14 03:00:20|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|0
1655175630000|2022-06-14 03:00:30|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|3
1655175640000|2022-06-14 03:00:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|36
1655175650000|2022-06-14 03:00:50|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|14
1655175660000|2022-06-14 03:01:00|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|52
1655175670000|2022-06-14 03:01:10|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.4|10380.4|10
1655175680000|2022-06-14 03:01:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|15
1655175690000|2022-06-14 03:01:30|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|49
1655175700000|2022-06-14 03:01:40|10382.4|10380.4|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|57
1655175710000|2022-06-14 03:01:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|0
1655175720000|2022-06-14 03:02:00|||||||||7
1655175750000|2022-06-14 03:02:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|69
1655175770000|2022-06-14 03:02:50|||||||||3
1655175820000|2022-06-14 03:03:40|||||||||3
1655175840000|2022-06-14 03:04:00|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|29
1655175880000|2022-06-14 03:04:40|10383.2|10381.2|10383|10381|10383.2|10381.2|10383|10381|36
1655175890000|2022-06-14 03:04:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383|10381|2
1655175900000|2022-06-14 03:05:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|34
1655175910000|2022-06-14 03:05:10|||||||||2
1655175950000|2022-06-14 03:05:50|||||||||20
1655175970000|2022-06-14 03:06:10|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|31
1655175980000|2022-06-14 03:06:20|10384|10382|10384|10382|10384|10382|10383.8|10381.8|14
1655175990000|2022-06-14 03:06:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1655176000000|2022-06-14 03:06:40|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|11
1655176010000|2022-06-14 03:06:50|10384|10382|10384|10382|10384|10382|10383.6|10381.6|10
1655176040000|2022-06-14 03:07:20|||||||||22
1655176050000|2022-06-14 03:07:30|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|4
1655176090000|2022-06-14 03:08:10|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|2
1655176100000|2022-06-14 03:08:20|10384|10382|10384|10382|10384|10382|10384|10382|0
1655176110000|2022-06-14 03:08:30|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|5
1655176130000|2022-06-14 03:08:50|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|10
1655176140000|2022-06-14 03:09:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|4
1655176150000|2022-06-14 03:09:10|||||||||10
1655176160000|2022-06-14 03:09:20|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|57
1655176180000|2022-06-14 03:09:40|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|85
1655176190000|2022-06-14 03:09:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|22
1655176200000|2022-06-14 03:10:00|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|0
1655176220000|2022-06-14 03:10:20|10384.6|10382.6|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|0
1655176230000|2022-06-14 03:10:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1655176260000|2022-06-14 03:11:00|10384|10382|10384|10382|10384|10382|10384|10382|54
1655176270000|2022-06-14 03:11:10|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|15
1655176280000|2022-06-14 03:11:20|10384|10382|10384|10382|10384|10382|10384|10382|0
1655176290000|2022-06-14 03:11:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|14
1655176300000|2022-06-14 03:11:40|10384|10382|10384|10382|10384|10382|10384|10382|1
1655176320000|2022-06-14 03:12:00|||||||||2
1655176340000|2022-06-14 03:12:20|||||||||24
1655176350000|2022-06-14 03:12:30|||||||||3
1655176380000|2022-06-14 03:13:00|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|19
1655176390000|2022-06-14 03:13:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1655176420000|2022-06-14 03:13:40|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|41
1655176430000|2022-06-14 03:13:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|9
1655176440000|2022-06-14 03:14:00|||||||||15
1655176460000|2022-06-14 03:14:20|||||||||2
1655176480000|2022-06-14 03:14:40|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|11
1655176490000|2022-06-14 03:14:50|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|0
1655176500000|2022-06-14 03:15:00|10384|10382|10384|10382|10384|10382|10384|10382|0
1655176520000|2022-06-14 03:15:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|9
1655176550000|2022-06-14 03:15:50|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|32
1655176610000|2022-06-14 03:16:50|||||||||1
1655176620000|2022-06-14 03:17:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|25
1655176630000|2022-06-14 03:17:10|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|4
1655176640000|2022-06-14 03:17:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|0
1655176690000|2022-06-14 03:18:10|||||||||1
1655176700000|2022-06-14 03:18:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|66
1655176720000|2022-06-14 03:18:40|||||||||1
1655176730000|2022-06-14 03:18:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|200
1655176740000|2022-06-14 03:19:00|||||||||3
1655176760000|2022-06-14 03:19:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|60
1655176770000|2022-06-14 03:19:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|12
1655176780000|2022-06-14 03:19:40|10385.4|10383.4|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|16
1655176790000|2022-06-14 03:19:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1655176800000|2022-06-14 03:20:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|0
1655176810000|2022-06-14 03:20:10|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|0
1655176820000|2022-06-14 03:20:20|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|15
1655176830000|2022-06-14 03:20:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1655176850000|2022-06-14 03:20:50|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|55
1655176860000|2022-06-14 03:21:00|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|1
1655176870000|2022-06-14 03:21:10|10386|10384|10386|10384|10386|10384|10385.6|10383.6|11
1655176880000|2022-06-14 03:21:20|||||||||100
1655176890000|2022-06-14 03:21:30|||||||||101
1655176910000|2022-06-14 03:21:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|126
1655176930000|2022-06-14 03:22:10|||||||||150
1655176980000|2022-06-14 03:23:00|10386|10384|10386|10384|10386|10384|10386|10384|39
1655176990000|2022-06-14 03:23:10|||||||||8
1655177020000|2022-06-14 03:23:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|17
1655177090000|2022-06-14 03:24:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|51
1655177100000|2022-06-14 03:25:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|22
1655177110000|2022-06-14 03:25:10|10386|10384|10386|10384|10386|10384|10386|10384|4
1655177140000|2022-06-14 03:25:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|21
1655177150000|2022-06-14 03:25:50|||||||||19
1655177230000|2022-06-14 03:27:10|||||||||4
1655177250000|2022-06-14 03:27:30|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.8|10383.8|14
1655177260000|2022-06-14 03:27:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1655177270000|2022-06-14 03:27:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|53
1655177280000|2022-06-14 03:28:00|||||||||23
1655177290000|2022-06-14 03:28:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|31
1655177300000|2022-06-14 03:28:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|1
1655177310000|2022-06-14 03:28:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|22
1655177320000|2022-06-14 03:28:40|||||||||10
1655177350000|2022-06-14 03:29:10|||||||||3
1655177380000|2022-06-14 03:29:40|||||||||10
1655177430000|2022-06-14 03:30:30|||||||||12
1655177460000|2022-06-14 03:31:00|||||||||5
1655177470000|2022-06-14 03:31:10|||||||||10
1655177490000|2022-06-14 03:31:30|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|34
1655177500000|2022-06-14 03:31:40|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|31
1655177510000|2022-06-14 03:31:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|11
1655177520000|2022-06-14 03:32:00|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|30
1655177530000|2022-06-14 03:32:10|||||||||4
1655177540000|2022-06-14 03:32:20|||||||||4
1655177560000|2022-06-14 03:32:40|||||||||1
1655177570000|2022-06-14 03:32:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|3
1655177580000|2022-06-14 03:33:00|10385.2|10383.2|10385.4|10383.4|10385.4|10383.4|10385.2|10383.2|6
1655177590000|2022-06-14 03:33:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|4
1655177600000|2022-06-14 03:33:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|0
1655177610000|2022-06-14 03:33:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|24
1655177620000|2022-06-14 03:33:40|||||||||3
1655177660000|2022-06-14 03:34:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|40
1655177690000|2022-06-14 03:34:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|15
1655177700000|2022-06-14 03:35:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|12
1655177710000|2022-06-14 03:35:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|13
1655177730000|2022-06-14 03:35:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|13
1655177740000|2022-06-14 03:35:40|||||||||1
1655177760000|2022-06-14 03:36:00|||||||||1
1655177770000|2022-06-14 03:36:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|10
1655177780000|2022-06-14 03:36:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|0
1655177810000|2022-06-14 03:36:50|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|18
1655177830000|2022-06-14 03:37:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|31
1655177840000|2022-06-14 03:37:20|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|16
1655177850000|2022-06-14 03:37:30|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|5
1655177860000|2022-06-14 03:37:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1655177870000|2022-06-14 03:37:50|||||||||2
1655177880000|2022-06-14 03:38:00|||||||||2
1655177910000|2022-06-14 03:38:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|50
1655177920000|2022-06-14 03:38:40|||||||||14
1655177930000|2022-06-14 03:38:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|44
1655177940000|2022-06-14 03:39:00|||||||||19
1655177950000|2022-06-14 03:39:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|29
1655177960000|2022-06-14 03:39:20|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|9
1655177990000|2022-06-14 03:39:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|32
1655178000000|2022-06-14 03:40:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|106
1655178010000|2022-06-14 03:40:10|||||||||13
1655178030000|2022-06-14 03:40:30|||||||||5
1655178040000|2022-06-14 03:40:40|10386|10384|10386|10384|10386|10384|10386|10384|14
1655178070000|2022-06-14 03:41:10|||||||||2
1655178080000|2022-06-14 03:41:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|13
1655178100000|2022-06-14 03:41:40|10386|10384|10386|10384|10386|10384|10386|10384|15
1655178120000|2022-06-14 03:42:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|34
1655178170000|2022-06-14 03:42:50|||||||||1
1655178190000|2022-06-14 03:43:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|22
1655178200000|2022-06-14 03:43:20|||||||||2
1655178230000|2022-06-14 03:43:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|7
1655178250000|2022-06-14 03:44:10|||||||||11
1655178260000|2022-06-14 03:44:20|10386|10384|10386|10384|10386|10384|10386|10384|23
1655178270000|2022-06-14 03:44:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|14
1655178290000|2022-06-14 03:44:50|||||||||1
1655178300000|2022-06-14 03:45:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|33
1655178320000|2022-06-14 03:45:20|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|132
1655178330000|2022-06-14 03:45:30|10386.9|10384.9|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|34
1655178350000|2022-06-14 03:45:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|0
1655178360000|2022-06-14 03:46:00|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|0
1655178370000|2022-06-14 03:46:10|||||||||26
1655178380000|2022-06-14 03:46:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1655178400000|2022-06-14 03:46:40|||||||||2
1655178410000|2022-06-14 03:46:50|||||||||4
1655178420000|2022-06-14 03:47:00|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|47
1655178430000|2022-06-14 03:47:10|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|17
1655178440000|2022-06-14 03:47:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655178460000|2022-06-14 03:47:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|6
1655178470000|2022-06-14 03:47:50|||||||||18
1655178480000|2022-06-14 03:48:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|13
1655178530000|2022-06-14 03:48:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|14
1655178540000|2022-06-14 03:49:00|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|1
1655178620000|2022-06-14 03:50:20|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|5
1655178660000|2022-06-14 03:51:00|||||||||1
1655178700000|2022-06-14 03:51:40|10386.9|10384.9|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|14
1655178710000|2022-06-14 03:51:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655178730000|2022-06-14 03:52:10|||||||||2
1655178740000|2022-06-14 03:52:20|||||||||4
1655178770000|2022-06-14 03:52:50|||||||||19
1655178790000|2022-06-14 03:53:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|32
1655178800000|2022-06-14 03:53:20|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|32
1655178810000|2022-06-14 03:53:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|4
1655178820000|2022-06-14 03:53:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|29
1655178850000|2022-06-14 03:54:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|11
1655178860000|2022-06-14 03:54:20|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|2
1655178870000|2022-06-14 03:54:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|9
1655178880000|2022-06-14 03:54:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1655178890000|2022-06-14 03:54:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|2
1655178900000|2022-06-14 03:55:00|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|6
1655178910000|2022-06-14 03:55:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1655178920000|2022-06-14 03:55:20|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|3
1655178930000|2022-06-14 03:55:30|||||||||2
1655178980000|2022-06-14 03:56:20|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10
1655178990000|2022-06-14 03:56:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|2
1655179000000|2022-06-14 03:56:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|2
1655179020000|2022-06-14 03:57:00|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|2
1655179030000|2022-06-14 03:57:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1655179040000|2022-06-14 03:57:20|||||||||3
1655179060000|2022-06-14 03:57:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|4
1655179070000|2022-06-14 03:57:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1655179080000|2022-06-14 03:58:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1655179090000|2022-06-14 03:58:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|1
1655179100000|2022-06-14 03:58:20|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|22
1655179140000|2022-06-14 03:59:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|11
1655179150000|2022-06-14 03:59:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|11
1655179160000|2022-06-14 03:59:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|35
1655179180000|2022-06-14 03:59:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|6
1655179200000|2022-06-14 04:00:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|27
1655179220000|2022-06-14 04:00:20|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|24
1655179230000|2022-06-14 04:00:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|33
1655179240000|2022-06-14 04:00:40|||||||||12
1655179250000|2022-06-14 04:00:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|23
1655179290000|2022-06-14 04:01:30|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|16
1655179300000|2022-06-14 04:01:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|216
1655179310000|2022-06-14 04:01:50|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|52
1655179320000|2022-06-14 04:02:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|44
1655179330000|2022-06-14 04:02:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|8
1655179340000|2022-06-14 04:02:20|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|0
1655179380000|2022-06-14 04:03:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|18
1655179390000|2022-06-14 04:03:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|17
1655179400000|2022-06-14 04:03:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|144
1655179420000|2022-06-14 04:03:40|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|10
1655179430000|2022-06-14 04:03:50|||||||||4
1655179440000|2022-06-14 04:04:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|5
1655179450000|2022-06-14 04:04:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|74
1655179480000|2022-06-14 04:04:40|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|0
1655179490000|2022-06-14 04:04:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1655179500000|2022-06-14 04:05:00|||||||||11
1655179520000|2022-06-14 04:05:20|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|50
1655179550000|2022-06-14 04:05:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|1
1655179560000|2022-06-14 04:06:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|36
1655179580000|2022-06-14 04:06:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|19
1655179620000|2022-06-14 04:07:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|33
1655179640000|2022-06-14 04:07:20|||||||||81
1655179650000|2022-06-14 04:07:30|||||||||1
1655179670000|2022-06-14 04:07:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|42
1655179690000|2022-06-14 04:08:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10
1655179700000|2022-06-14 04:08:20|||||||||14
1655179710000|2022-06-14 04:08:30|||||||||5
1655179720000|2022-06-14 04:08:40|||||||||1
1655179730000|2022-06-14 04:08:50|||||||||1
1655179760000|2022-06-14 04:09:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|28
1655179770000|2022-06-14 04:09:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|3
1655179820000|2022-06-14 04:10:20|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|72
1655179830000|2022-06-14 04:10:30|||||||||5
1655179850000|2022-06-14 04:10:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|45
1655179860000|2022-06-14 04:11:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|6
1655179870000|2022-06-14 04:11:10|10387.7|10385.7|10387.3|10385.3|10387.7|10385.7|10387.3|10385.3|24
1655179880000|2022-06-14 04:11:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1655179890000|2022-06-14 04:11:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|0
1655179900000|2022-06-14 04:11:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|58
1655179930000|2022-06-14 04:12:10|||||||||8
1655179950000|2022-06-14 04:12:30|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|51
1655179960000|2022-06-14 04:12:40|||||||||59
1655179970000|2022-06-14 04:12:50|||||||||5
1655179980000|2022-06-14 04:13:00|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|14
1655180000000|2022-06-14 04:13:20|||||||||5
1655180030000|2022-06-14 04:13:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|19
1655180040000|2022-06-14 04:14:00|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|141
1655180070000|2022-06-14 04:14:30|||||||||71
1655180080000|2022-06-14 04:14:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|17
1655180090000|2022-06-14 04:14:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|14
1655180100000|2022-06-14 04:15:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1655180110000|2022-06-14 04:15:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|12
1655180130000|2022-06-14 04:15:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|51
1655180140000|2022-06-14 04:15:40|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|7
1655180170000|2022-06-14 04:16:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1655180190000|2022-06-14 04:16:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|10
1655180200000|2022-06-14 04:16:40|||||||||35
1655180210000|2022-06-14 04:16:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|0
1655180230000|2022-06-14 04:17:10|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|6
1655180240000|2022-06-14 04:17:20|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|2
1655180260000|2022-06-14 04:17:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|3
1655180270000|2022-06-14 04:17:50|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|0
1655180310000|2022-06-14 04:18:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1655180320000|2022-06-14 04:18:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|6
1655180330000|2022-06-14 04:18:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|9
1655180340000|2022-06-14 04:19:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|98
1655180360000|2022-06-14 04:19:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10
1655180370000|2022-06-14 04:19:30|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|6
1655180390000|2022-06-14 04:19:50|||||||||18
1655180420000|2022-06-14 04:20:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|22
1655180430000|2022-06-14 04:20:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|0
1655180440000|2022-06-14 04:20:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|3
1655180460000|2022-06-14 04:21:00|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|22
1655180470000|2022-06-14 04:21:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1655180480000|2022-06-14 04:21:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|20
1655180490000|2022-06-14 04:21:30|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|5
1655180500000|2022-06-14 04:21:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|157
1655180510000|2022-06-14 04:21:50|||||||||13
1655180540000|2022-06-14 04:22:20|||||||||4
1655180560000|2022-06-14 04:22:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|3
1655180570000|2022-06-14 04:22:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1655180620000|2022-06-14 04:23:40|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|8
1655180630000|2022-06-14 04:23:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1655180640000|2022-06-14 04:24:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1655180650000|2022-06-14 04:24:10|||||||||7
1655180660000|2022-06-14 04:24:20|||||||||1
1655180690000|2022-06-14 04:24:50|||||||||4
1655180700000|2022-06-14 04:25:00|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|5
1655180710000|2022-06-14 04:25:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1655180720000|2022-06-14 04:25:20|10387.7|10385.7|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|4
1655180730000|2022-06-14 04:25:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1655180760000|2022-06-14 04:26:00|||||||||1
1655180770000|2022-06-14 04:26:10|||||||||5
1655180780000|2022-06-14 04:26:20|||||||||5
1655180800000|2022-06-14 04:26:40|||||||||3
1655180810000|2022-06-14 04:26:50|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|0
1655180820000|2022-06-14 04:27:00|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|25
1655180830000|2022-06-14 04:27:10|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|2
1655180840000|2022-06-14 04:27:20|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|2
1655180850000|2022-06-14 04:27:30|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|2
1655180860000|2022-06-14 04:27:40|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|13
1655180890000|2022-06-14 04:28:10|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|18
1655180910000|2022-06-14 04:28:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1655180920000|2022-06-14 04:28:40|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|16
1655180930000|2022-06-14 04:28:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|5
1655180940000|2022-06-14 04:29:00|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|0
1655180960000|2022-06-14 04:29:20|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|25
1655180970000|2022-06-14 04:29:30|||||||||5
1655180990000|2022-06-14 04:29:50|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10
1655181000000|2022-06-14 04:30:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1655181010000|2022-06-14 04:30:10|10387.9|10385.9|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|94
1655181020000|2022-06-14 04:30:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|8
1655181030000|2022-06-14 04:30:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|6
1655181040000|2022-06-14 04:30:40|||||||||10
1655181050000|2022-06-14 04:30:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|8
1655181080000|2022-06-14 04:31:20|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|1
1655181100000|2022-06-14 04:31:40|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|0
1655181110000|2022-06-14 04:31:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1655181140000|2022-06-14 04:32:20|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|1
1655181150000|2022-06-14 04:32:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|21
1655181170000|2022-06-14 04:32:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|64
1655181190000|2022-06-14 04:33:10|||||||||7
1655181220000|2022-06-14 04:33:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|11
1655181230000|2022-06-14 04:33:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1655181250000|2022-06-14 04:34:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|65
1655181260000|2022-06-14 04:34:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|8
1655181340000|2022-06-14 04:35:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|46
1655181410000|2022-06-14 04:36:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|38
1655181420000|2022-06-14 04:37:00|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386|10384|112
1655181430000|2022-06-14 04:37:10|10386|10384|10386|10384|10386|10384|10386|10384|0
1655181440000|2022-06-14 04:37:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|9
1655181470000|2022-06-14 04:37:50|10386|10384|10386|10384|10386|10384|10386|10384|7
1655181480000|2022-06-14 04:38:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|88
1655181490000|2022-06-14 04:38:10|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|13
1655181500000|2022-06-14 04:38:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655181510000|2022-06-14 04:38:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|7
1655181550000|2022-06-14 04:39:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|20
1655181560000|2022-06-14 04:39:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|1
1655181570000|2022-06-14 04:39:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655181600000|2022-06-14 04:40:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|17
1655181620000|2022-06-14 04:40:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655181700000|2022-06-14 04:41:40|10386|10384|10386.2|10384.2|10386.2|10384.2|10386|10384|35
1655181710000|2022-06-14 04:41:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655181770000|2022-06-14 04:42:50|||||||||10
1655181780000|2022-06-14 04:43:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|5
1655181790000|2022-06-14 04:43:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|51
1655181800000|2022-06-14 04:43:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|1
1655181810000|2022-06-14 04:43:30|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|24
1655181820000|2022-06-14 04:43:40|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|0
1655181830000|2022-06-14 04:43:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655181850000|2022-06-14 04:44:10|10386|10384|10386|10384|10386|10384|10386|10384|13
1655181860000|2022-06-14 04:44:20|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|9
1655181880000|2022-06-14 04:44:40|||||||||50
1655181890000|2022-06-14 04:44:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|8
1655181930000|2022-06-14 04:45:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|62
1655181950000|2022-06-14 04:45:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|8
1655181970000|2022-06-14 04:46:10|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|54
1655182020000|2022-06-14 04:47:00|||||||||13
1655182030000|2022-06-14 04:47:10|||||||||22
1655182050000|2022-06-14 04:47:30|||||||||3
1655182070000|2022-06-14 04:47:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|78
1655182150000|2022-06-14 04:49:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|121
1655182160000|2022-06-14 04:49:20|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|82
1655182190000|2022-06-14 04:49:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|52
1655182200000|2022-06-14 04:50:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|207
1655182210000|2022-06-14 04:50:10|||||||||3
1655182220000|2022-06-14 04:50:20|||||||||50
1655182250000|2022-06-14 04:50:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|91
1655182260000|2022-06-14 04:51:00|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|162
1655182270000|2022-06-14 04:51:10|||||||||1
1655182290000|2022-06-14 04:51:30|10388.1|10386.1|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|49
1655182300000|2022-06-14 04:51:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1655182330000|2022-06-14 04:52:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|14
1655182340000|2022-06-14 04:52:20|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|2
1655182360000|2022-06-14 04:52:40|||||||||3
1655182370000|2022-06-14 04:52:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|9
1655182380000|2022-06-14 04:53:00|||||||||2
1655182390000|2022-06-14 04:53:10|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|89
1655182400000|2022-06-14 04:53:20|10387.5|10385.5|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|25
1655182410000|2022-06-14 04:53:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|95
1655182420000|2022-06-14 04:53:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|3
1655182430000|2022-06-14 04:53:50|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|0
1655182440000|2022-06-14 04:54:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|0
1655182450000|2022-06-14 04:54:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|34
1655182470000|2022-06-14 04:54:30|||||||||5
1655182480000|2022-06-14 04:54:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|12
1655182530000|2022-06-14 04:55:30|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|8
1655182550000|2022-06-14 04:55:50|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|5
1655182560000|2022-06-14 04:56:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|7
1655182570000|2022-06-14 04:56:10|10388.9|10386.9|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|4
1655182580000|2022-06-14 04:56:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1655182600000|2022-06-14 04:56:40|||||||||64
1655182610000|2022-06-14 04:56:50|||||||||1
1655182630000|2022-06-14 04:57:10|||||||||3
1655182640000|2022-06-14 04:57:20|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|22
1655182710000|2022-06-14 04:58:30|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|5
1655182720000|2022-06-14 04:58:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1655182740000|2022-06-14 04:59:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|16
1655182750000|2022-06-14 04:59:10|||||||||76
1655182760000|2022-06-14 04:59:20|||||||||302
1655182800000|2022-06-14 05:00:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|33
1655182840000|2022-06-14 05:00:40|||||||||2
1655182850000|2022-06-14 05:00:50|||||||||4
1655182860000|2022-06-14 05:01:00|10389.3|10387.3|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|90
1655182870000|2022-06-14 05:01:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1
1655182890000|2022-06-14 05:01:30|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|25
1655182910000|2022-06-14 05:01:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|7
1655182920000|2022-06-14 05:02:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|25
1655182930000|2022-06-14 05:02:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|0
1655182960000|2022-06-14 05:02:40|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|2
1655182970000|2022-06-14 05:02:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1655183000000|2022-06-14 05:03:20|||||||||54
1655183010000|2022-06-14 05:03:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|30
1655183030000|2022-06-14 05:03:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|21
1655183040000|2022-06-14 05:04:00|||||||||3
1655183110000|2022-06-14 05:05:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|12
1655183130000|2022-06-14 05:05:30|10391|10389|10391|10389|10391|10389|10391|10389|9
1655183140000|2022-06-14 05:05:40|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|39
1655183150000|2022-06-14 05:05:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|50
1655183160000|2022-06-14 05:06:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|57
1655183170000|2022-06-14 05:06:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|255
1655183190000|2022-06-14 05:06:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|21
1655183200000|2022-06-14 05:06:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|21
1655183210000|2022-06-14 05:06:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1655183220000|2022-06-14 05:07:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|401
1655183230000|2022-06-14 05:07:10|10391|10389|10391|10389|10391|10389|10391|10389|33
1655183240000|2022-06-14 05:07:20|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|11
1655183270000|2022-06-14 05:07:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|25
1655183280000|2022-06-14 05:08:00|10391|10389|10391|10389|10391|10389|10390.8|10388.8|73
1655183310000|2022-06-14 05:08:30|||||||||3
1655183320000|2022-06-14 05:08:40|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|3
1655183330000|2022-06-14 05:08:50|10391|10389|10391|10389|10391|10389|10390.8|10388.8|0
1655183340000|2022-06-14 05:09:00|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|4
1655183350000|2022-06-14 05:09:10|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|2
1655183390000|2022-06-14 05:09:50|||||||||1
1655183400000|2022-06-14 05:10:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|50
1655183430000|2022-06-14 05:10:30|||||||||40
1655183440000|2022-06-14 05:10:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|5
1655183450000|2022-06-14 05:10:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|3
1655183460000|2022-06-14 05:11:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|1
1655183480000|2022-06-14 05:11:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|1
1655183500000|2022-06-14 05:11:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655183510000|2022-06-14 05:11:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|14
1655183540000|2022-06-14 05:12:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|5
1655183560000|2022-06-14 05:12:40|||||||||11
1655183570000|2022-06-14 05:12:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|15
1655183580000|2022-06-14 05:13:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|19
1655183610000|2022-06-14 05:13:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1655183630000|2022-06-14 05:13:50|||||||||2
1655183700000|2022-06-14 05:15:00|10391|10389|10391|10389|10391|10389|10391|10389|154
1655183710000|2022-06-14 05:15:10|||||||||1
1655183750000|2022-06-14 05:15:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|14
1655183760000|2022-06-14 05:16:00|||||||||50
1655183780000|2022-06-14 05:16:20|||||||||9
1655183790000|2022-06-14 05:16:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|121
1655183800000|2022-06-14 05:16:40|||||||||180
1655183810000|2022-06-14 05:16:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|148
1655183820000|2022-06-14 05:17:00|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|197
1655183830000|2022-06-14 05:17:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|128
1655183840000|2022-06-14 05:17:20|||||||||12
1655183850000|2022-06-14 05:17:30|||||||||2
1655183860000|2022-06-14 05:17:40|||||||||1
1655183870000|2022-06-14 05:17:50|||||||||22
1655183880000|2022-06-14 05:18:00|||||||||168
1655183890000|2022-06-14 05:18:10|||||||||7
1655183900000|2022-06-14 05:18:20|||||||||11
1655183910000|2022-06-14 05:18:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|31
1655183930000|2022-06-14 05:18:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|15
1655183940000|2022-06-14 05:19:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|89
1655183980000|2022-06-14 05:19:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|2
1655183990000|2022-06-14 05:19:50|||||||||10
1655184000000|2022-06-14 05:20:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|17
1655184060000|2022-06-14 05:21:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|79
1655184070000|2022-06-14 05:21:10|||||||||9
1655184080000|2022-06-14 05:21:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|12
1655184090000|2022-06-14 05:21:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|9
1655184120000|2022-06-14 05:22:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|5
1655184130000|2022-06-14 05:22:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|50
1655184140000|2022-06-14 05:22:20|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.8|10389.8|77
1655184160000|2022-06-14 05:22:40|||||||||50
1655184180000|2022-06-14 05:23:00|||||||||3
1655184240000|2022-06-14 05:24:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|32
1655184260000|2022-06-14 05:24:20|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|20
1655184290000|2022-06-14 05:24:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|367
1655184310000|2022-06-14 05:25:10|||||||||59
1655184320000|2022-06-14 05:25:20|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|45
1655184330000|2022-06-14 05:25:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1655184340000|2022-06-14 05:25:40|||||||||2
1655184370000|2022-06-14 05:26:10|||||||||27
1655184380000|2022-06-14 05:26:20|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|7
1655184400000|2022-06-14 05:26:40|10392|10390|10392|10390|10392|10390|10392|10390|13
1655184410000|2022-06-14 05:26:50|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|62
1655184420000|2022-06-14 05:27:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1655184440000|2022-06-14 05:27:20|||||||||14
1655184450000|2022-06-14 05:27:30|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|491
1655184470000|2022-06-14 05:27:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1655184480000|2022-06-14 05:28:00|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|33
1655184500000|2022-06-14 05:28:20|10391.8|10389.8|10392|10390|10392|10390|10391.8|10389.8|0
1655184540000|2022-06-14 05:29:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1655184600000|2022-06-14 05:30:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|14
1655184630000|2022-06-14 05:30:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|12
1655184640000|2022-06-14 05:30:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|9
1655184670000|2022-06-14 05:31:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|14
1655184680000|2022-06-14 05:31:20|||||||||88
1655184690000|2022-06-14 05:31:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|97
1655184700000|2022-06-14 05:31:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|17
1655184710000|2022-06-14 05:31:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|251
1655184720000|2022-06-14 05:32:00|||||||||1
1655184750000|2022-06-14 05:32:30|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|9
1655184760000|2022-06-14 05:32:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|6
1655184770000|2022-06-14 05:32:50|||||||||1
1655184780000|2022-06-14 05:33:00|||||||||1
1655184800000|2022-06-14 05:33:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|23
1655184840000|2022-06-14 05:34:00|||||||||40
1655184880000|2022-06-14 05:34:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|14
1655184910000|2022-06-14 05:35:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|111
1655184920000|2022-06-14 05:35:20|||||||||7
1655184930000|2022-06-14 05:35:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1655184940000|2022-06-14 05:35:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|41
1655184960000|2022-06-14 05:36:00|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|40
1655184970000|2022-06-14 05:36:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|4
1655184990000|2022-06-14 05:36:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|21
1655185020000|2022-06-14 05:37:00|||||||||29
1655185040000|2022-06-14 05:37:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|38
1655185050000|2022-06-14 05:37:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|58
1655185060000|2022-06-14 05:37:40|||||||||1
1655185100000|2022-06-14 05:38:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|26
1655185170000|2022-06-14 05:39:30|||||||||30
1655185190000|2022-06-14 05:39:50|||||||||24
1655185200000|2022-06-14 05:40:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|97
1655185240000|2022-06-14 05:40:40|||||||||156
1655185250000|2022-06-14 05:40:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|93
1655185260000|2022-06-14 05:41:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|46
1655185270000|2022-06-14 05:41:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|14
1655185280000|2022-06-14 05:41:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|21
1655185290000|2022-06-14 05:41:30|||||||||7
1655185300000|2022-06-14 05:41:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|0
1655185310000|2022-06-14 05:41:50|||||||||25
1655185320000|2022-06-14 05:42:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|65
1655185330000|2022-06-14 05:42:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|35
1655185350000|2022-06-14 05:42:30|||||||||15
1655185360000|2022-06-14 05:42:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|5
1655185370000|2022-06-14 05:42:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|102
1655185380000|2022-06-14 05:43:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|6
1655185390000|2022-06-14 05:43:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|34
1655185410000|2022-06-14 05:43:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|347
1655185430000|2022-06-14 05:43:50|||||||||239
1655185440000|2022-06-14 05:44:00|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|18
1655185460000|2022-06-14 05:44:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|137
1655185470000|2022-06-14 05:44:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|30
1655185480000|2022-06-14 05:44:40|||||||||16
1655185490000|2022-06-14 05:44:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|13
1655185500000|2022-06-14 05:45:00|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|21
1655185510000|2022-06-14 05:45:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|14
1655185520000|2022-06-14 05:45:20|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|27
1655185540000|2022-06-14 05:45:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|15
1655185560000|2022-06-14 05:46:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|63
1655185570000|2022-06-14 05:46:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|39
1655185580000|2022-06-14 05:46:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|52
1655185590000|2022-06-14 05:46:30|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|33
1655185600000|2022-06-14 05:46:40|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|0
1655185610000|2022-06-14 05:46:50|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|301
1655185620000|2022-06-14 05:47:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|193
1655185630000|2022-06-14 05:47:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|16
1655185640000|2022-06-14 05:47:20|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|68
1655185650000|2022-06-14 05:47:30|||||||||8
1655185660000|2022-06-14 05:47:40|||||||||20
1655185670000|2022-06-14 05:47:50|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|51
1655185680000|2022-06-14 05:48:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|10
1655185690000|2022-06-14 05:48:10|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|242
1655185700000|2022-06-14 05:48:20|10399|10397|10399|10397|10399.2|10397.2|10398.9|10396.9|246
1655185710000|2022-06-14 05:48:30|10398.9|10396.9|10399.4|10397.4|10399.4|10397.4|10398.9|10396.9|76
1655185720000|2022-06-14 05:48:40|||||||||27
1655185730000|2022-06-14 05:48:50|10399.6|10397.6|10400|10398|10400|10398|10399.2|10397.2|62
1655185740000|2022-06-14 05:49:00|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.6|10397.6|168
1655185750000|2022-06-14 05:49:10|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|28
1655185770000|2022-06-14 05:49:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1655185780000|2022-06-14 05:49:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|23
1655185790000|2022-06-14 05:49:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|186
1655185810000|2022-06-14 05:50:10|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|35
1655185830000|2022-06-14 05:50:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|66
1655185840000|2022-06-14 05:50:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|4
1655185850000|2022-06-14 05:50:50|||||||||11
1655185870000|2022-06-14 05:51:10|||||||||5
1655185880000|2022-06-14 05:51:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|4
1655185890000|2022-06-14 05:51:30|10400|10398|10400|10398|10400|10398|10399.8|10397.8|59
1655185900000|2022-06-14 05:51:40|10399.6|10397.6|10400|10398|10400.2|10398.2|10399.6|10397.6|127
1655185910000|2022-06-14 05:51:50|10400.4|10398.4|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|118
1655185920000|2022-06-14 05:52:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|52
1655185930000|2022-06-14 05:52:10|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|20
1655185940000|2022-06-14 05:52:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|20
1655185950000|2022-06-14 05:52:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401|10399|78
1655185960000|2022-06-14 05:52:40|10402|10400|10403.1|10401.1|10403.1|10401.1|10402|10400|141
1655185970000|2022-06-14 05:52:50|10403.5|10401.5|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|428
1655185980000|2022-06-14 05:53:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|106
1655185990000|2022-06-14 05:53:10|10404.3|10402.3|10405.1|10403.1|10405.3|10403.3|10404.3|10402.3|139
1655186000000|2022-06-14 05:53:20|10404.3|10402.3|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|245
1655186010000|2022-06-14 05:53:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|56
1655186020000|2022-06-14 05:53:40|10404.5|10402.5|10404.9|10402.9|10405.1|10403.1|10404.3|10402.3|108
1655186030000|2022-06-14 05:53:50|10405.1|10403.1|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|132
1655186040000|2022-06-14 05:54:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|15
1655186050000|2022-06-14 05:54:10|10405.1|10403.1|10405.1|10403.1|10405.3|10403.3|10404.9|10402.9|72
1655186060000|2022-06-14 05:54:20|10405.5|10403.5|10406.1|10404.1|10406.1|10404.1|10405.5|10403.5|330
1655186070000|2022-06-14 05:54:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|13
1655186080000|2022-06-14 05:54:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|122
1655186090000|2022-06-14 05:54:50|10406.3|10404.3|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|86
1655186100000|2022-06-14 05:55:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|18
1655186110000|2022-06-14 05:55:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|86
1655186120000|2022-06-14 05:55:20|10407.4|10405.4|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|264
1655186130000|2022-06-14 05:55:30|10408.8|10406.8|10409|10407|10409.4|10407.4|10408.8|10406.8|76
1655186140000|2022-06-14 05:55:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|73
1655186150000|2022-06-14 05:55:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|126
1655186160000|2022-06-14 05:56:00|10409|10407|10409|10407|10409|10407|10409|10407|204
1655186170000|2022-06-14 05:56:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|69
1655186180000|2022-06-14 05:56:20|10409.6|10407.6|10410.2|10408.2|10410.2|10408.2|10409.6|10407.6|53
1655186190000|2022-06-14 05:56:30|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|204
1655186200000|2022-06-14 05:56:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|165
1655186210000|2022-06-14 05:56:50|||||||||80
1655186220000|2022-06-14 05:57:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|84
1655186230000|2022-06-14 05:57:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|79
1655186240000|2022-06-14 05:57:20|||||||||42
1655186250000|2022-06-14 05:57:30|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|81
1655186260000|2022-06-14 05:57:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|90
1655186270000|2022-06-14 05:57:50|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|23
1655186280000|2022-06-14 05:58:00|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|191
1655186290000|2022-06-14 05:58:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|142
1655186300000|2022-06-14 05:58:20|10406.9|10404.9|10406.7|10404.7|10407.3|10405.3|10406.7|10404.7|285
1655186310000|2022-06-14 05:58:30|||||||||20
1655186330000|2022-06-14 05:58:50|10406.3|10404.3|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|125
1655186340000|2022-06-14 05:59:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|376
1655186350000|2022-06-14 05:59:10|10405.9|10403.9|10404.5|10402.5|10405.9|10403.9|10404.5|10402.5|61
1655186360000|2022-06-14 05:59:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|52
1655186370000|2022-06-14 05:59:30|||||||||35
1655186380000|2022-06-14 05:59:40|||||||||108
1655186390000|2022-06-14 05:59:50|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|123
1655186400000|2022-06-14 06:00:00|10404.1|10402.1|10404.3|10402.3|10404.9|10402.9|10404.1|10402.1|61
1655186410000|2022-06-14 06:00:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|37
1655186420000|2022-06-14 06:00:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|25
1655186430000|2022-06-14 06:00:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|6
1655186440000|2022-06-14 06:00:40|||||||||8
1655186450000|2022-06-14 06:00:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|9
1655186460000|2022-06-14 06:01:00|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|15
1655186480000|2022-06-14 06:01:20|10403|10401|10402.8|10400.8|10403|10401|10402.4|10400.4|57
1655186490000|2022-06-14 06:01:30|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|49
1655186500000|2022-06-14 06:01:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|3
1655186520000|2022-06-14 06:02:00|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|94
1655186530000|2022-06-14 06:02:10|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|35
1655186540000|2022-06-14 06:02:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|36
1655186550000|2022-06-14 06:02:30|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|20
1655186560000|2022-06-14 06:02:40|10402|10400|10402|10400|10402|10400|10402|10400|43
1655186580000|2022-06-14 06:03:00|10402.4|10400.4|10402.8|10400.8|10403|10401|10402.4|10400.4|83
1655186590000|2022-06-14 06:03:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|52
1655186600000|2022-06-14 06:03:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|46
1655186610000|2022-06-14 06:03:30|10403|10401|10403|10401|10403.1|10401.1|10403|10401|24
1655186620000|2022-06-14 06:03:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|2
1655186630000|2022-06-14 06:03:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|40
1655186640000|2022-06-14 06:04:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|43
1655186660000|2022-06-14 06:04:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|231
1655186670000|2022-06-14 06:04:30|||||||||12
1655186680000|2022-06-14 06:04:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|44
1655186690000|2022-06-14 06:04:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|13
1655186700000|2022-06-14 06:05:00|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|35
1655186710000|2022-06-14 06:05:10|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|18
1655186720000|2022-06-14 06:05:20|||||||||12
1655186730000|2022-06-14 06:05:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10
1655186740000|2022-06-14 06:05:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|69
1655186750000|2022-06-14 06:05:50|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|18
1655186760000|2022-06-14 06:06:00|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|52
1655186770000|2022-06-14 06:06:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|62
1655186790000|2022-06-14 06:06:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|38
1655186800000|2022-06-14 06:06:40|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|30
1655186810000|2022-06-14 06:06:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|34
1655186820000|2022-06-14 06:07:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|147
1655186830000|2022-06-14 06:07:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|3
1655186880000|2022-06-14 06:08:00|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|21
1655186890000|2022-06-14 06:08:10|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|17
1655186900000|2022-06-14 06:08:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|57
1655186920000|2022-06-14 06:08:40|||||||||8
1655186930000|2022-06-14 06:08:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|117
1655186950000|2022-06-14 06:09:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|83
1655186970000|2022-06-14 06:09:30|||||||||63
1655186980000|2022-06-14 06:09:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|18
1655186990000|2022-06-14 06:09:50|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|28
1655187000000|2022-06-14 06:10:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|125
1655187010000|2022-06-14 06:10:10|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|2
1655187020000|2022-06-14 06:10:20|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|6
1655187050000|2022-06-14 06:10:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|42
1655187060000|2022-06-14 06:11:00|||||||||34
1655187080000|2022-06-14 06:11:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|6
1655187090000|2022-06-14 06:11:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|42
1655187110000|2022-06-14 06:11:50|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|40
1655187120000|2022-06-14 06:12:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|49
1655187130000|2022-06-14 06:12:10|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.5|10402.5|20
1655187140000|2022-06-14 06:12:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|35
1655187150000|2022-06-14 06:12:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|52
1655187160000|2022-06-14 06:12:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|3
1655187170000|2022-06-14 06:12:50|||||||||11
1655187180000|2022-06-14 06:13:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|12
1655187200000|2022-06-14 06:13:20|||||||||32
1655187230000|2022-06-14 06:13:50|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|133
1655187240000|2022-06-14 06:14:00|||||||||29
1655187250000|2022-06-14 06:14:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|5
1655187260000|2022-06-14 06:14:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|245
1655187270000|2022-06-14 06:14:30|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|185
1655187280000|2022-06-14 06:14:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|58
1655187290000|2022-06-14 06:14:50|10407.1|10405.1|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|110
1655187300000|2022-06-14 06:15:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|30
1655187310000|2022-06-14 06:15:10|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|63
1655187320000|2022-06-14 06:15:20|10406.7|10404.7|10406.5|10404.5|10406.9|10404.9|10406.3|10404.3|116
1655187330000|2022-06-14 06:15:30|10406.3|10404.3|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|22
1655187340000|2022-06-14 06:15:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|21
1655187350000|2022-06-14 06:15:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|11
1655187360000|2022-06-14 06:16:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|252
1655187370000|2022-06-14 06:16:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|35
1655187380000|2022-06-14 06:16:20|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|17
1655187390000|2022-06-14 06:16:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|255
1655187400000|2022-06-14 06:16:40|10406.3|10404.3|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|99
1655187410000|2022-06-14 06:16:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|49
1655187420000|2022-06-14 06:17:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|26
1655187430000|2022-06-14 06:17:10|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|38
1655187440000|2022-06-14 06:17:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|13
1655187450000|2022-06-14 06:17:30|||||||||4
1655187460000|2022-06-14 06:17:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|23
1655187470000|2022-06-14 06:17:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|9
1655187480000|2022-06-14 06:18:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|63
1655187490000|2022-06-14 06:18:10|||||||||25
1655187500000|2022-06-14 06:18:20|||||||||31
1655187510000|2022-06-14 06:18:30|10406.3|10404.3|10406.1|10404.1|10406.3|10404.3|10405.9|10403.9|18
1655187520000|2022-06-14 06:18:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|119
1655187530000|2022-06-14 06:18:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|9
1655187540000|2022-06-14 06:19:00|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|172
1655187550000|2022-06-14 06:19:10|||||||||28
1655187560000|2022-06-14 06:19:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|60
1655187570000|2022-06-14 06:19:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|18
1655187580000|2022-06-14 06:19:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|60
1655187600000|2022-06-14 06:20:00|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|82
1655187610000|2022-06-14 06:20:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|55
1655187630000|2022-06-14 06:20:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|115
1655187640000|2022-06-14 06:20:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|18
1655187650000|2022-06-14 06:20:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|5
1655187660000|2022-06-14 06:21:00|||||||||2
1655187670000|2022-06-14 06:21:10|||||||||2
1655187680000|2022-06-14 06:21:20|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|137
1655187690000|2022-06-14 06:21:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|14
1655187700000|2022-06-14 06:21:40|||||||||18
1655187710000|2022-06-14 06:21:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|74
1655187720000|2022-06-14 06:22:00|||||||||15
1655187730000|2022-06-14 06:22:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|21
1655187740000|2022-06-14 06:22:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|4
1655187750000|2022-06-14 06:22:30|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|5
1655187770000|2022-06-14 06:22:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|3
1655187780000|2022-06-14 06:23:00|||||||||50
1655187790000|2022-06-14 06:23:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|88
1655187800000|2022-06-14 06:23:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|11
1655187810000|2022-06-14 06:23:30|||||||||3
1655187820000|2022-06-14 06:23:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10
1655187830000|2022-06-14 06:23:50|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|63
1655187840000|2022-06-14 06:24:00|||||||||111
1655187850000|2022-06-14 06:24:10|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|246
1655187860000|2022-06-14 06:24:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|9
1655187870000|2022-06-14 06:24:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|10
1655187880000|2022-06-14 06:24:40|||||||||10
1655187900000|2022-06-14 06:25:00|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|13
1655187910000|2022-06-14 06:25:10|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.5|10404.5|14
1655187920000|2022-06-14 06:25:20|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|3
1655187930000|2022-06-14 06:25:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|0
1655187940000|2022-06-14 06:25:40|||||||||3
1655187950000|2022-06-14 06:25:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|45
1655187960000|2022-06-14 06:26:00|||||||||9
1655187990000|2022-06-14 06:26:30|||||||||1
1655188000000|2022-06-14 06:26:40|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|17
1655188010000|2022-06-14 06:26:50|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|18
1655188020000|2022-06-14 06:27:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|12
1655188040000|2022-06-14 06:27:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|52
1655188060000|2022-06-14 06:27:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|678
1655188070000|2022-06-14 06:27:50|10408.4|10406.4|10409.4|10407.4|10409.4|10407.4|10408.4|10406.4|148
1655188080000|2022-06-14 06:28:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|124
1655188090000|2022-06-14 06:28:10|10410.6|10408.6|10410.2|10408.2|10411|10409|10410.2|10408.2|695
1655188100000|2022-06-14 06:28:20|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|283
1655188110000|2022-06-14 06:28:30|||||||||7
1655188120000|2022-06-14 06:28:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|57
1655188130000|2022-06-14 06:28:50|||||||||25
1655188140000|2022-06-14 06:29:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|32
1655188150000|2022-06-14 06:29:10|||||||||23
1655188160000|2022-06-14 06:29:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|57
1655188170000|2022-06-14 06:29:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|61
1655188180000|2022-06-14 06:29:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|31
1655188190000|2022-06-14 06:29:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1655188200000|2022-06-14 06:30:00|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|151
1655188210000|2022-06-14 06:30:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|64
1655188220000|2022-06-14 06:30:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|71
1655188240000|2022-06-14 06:30:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|33
1655188250000|2022-06-14 06:30:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|75
1655188260000|2022-06-14 06:31:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|184
1655188270000|2022-06-14 06:31:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|54
1655188280000|2022-06-14 06:31:20|10407.3|10405.3|10407.4|10405.4|10407.6|10405.6|10407.1|10405.1|466
1655188290000|2022-06-14 06:31:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|188
1655188300000|2022-06-14 06:31:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|38
1655188320000|2022-06-14 06:32:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|122
1655188330000|2022-06-14 06:32:10|10405.7|10403.7|10405.1|10403.1|10405.9|10403.9|10404.7|10402.7|401
1655188340000|2022-06-14 06:32:20|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|57
1655188350000|2022-06-14 06:32:30|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|273
1655188360000|2022-06-14 06:32:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|518
1655188370000|2022-06-14 06:32:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|95
1655188380000|2022-06-14 06:33:00|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|52
1655188390000|2022-06-14 06:33:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|36
1655188400000|2022-06-14 06:33:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|29
1655188410000|2022-06-14 06:33:30|||||||||21
1655188430000|2022-06-14 06:33:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|79
1655188440000|2022-06-14 06:34:00|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|519
1655188450000|2022-06-14 06:34:10|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|55
1655188460000|2022-06-14 06:34:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|7
1655188470000|2022-06-14 06:34:30|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|16
1655188480000|2022-06-14 06:34:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|161
1655188490000|2022-06-14 06:34:50|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|24
1655188500000|2022-06-14 06:35:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|35
1655188510000|2022-06-14 06:35:10|||||||||4
1655188520000|2022-06-14 06:35:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|6
1655188530000|2022-06-14 06:35:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|6
1655188540000|2022-06-14 06:35:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|4
1655188550000|2022-06-14 06:35:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|23
1655188560000|2022-06-14 06:36:00|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|28
1655188570000|2022-06-14 06:36:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|38
1655188580000|2022-06-14 06:36:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|6
1655188590000|2022-06-14 06:36:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|43
1655188600000|2022-06-14 06:36:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|31
1655188610000|2022-06-14 06:36:50|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|19
1655188620000|2022-06-14 06:37:00|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|28
1655188630000|2022-06-14 06:37:10|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|21
1655188640000|2022-06-14 06:37:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|41
1655188650000|2022-06-14 06:37:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|64
1655188660000|2022-06-14 06:37:40|||||||||1
1655188670000|2022-06-14 06:37:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|41
1655188680000|2022-06-14 06:38:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|115
1655188690000|2022-06-14 06:38:10|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|28
1655188700000|2022-06-14 06:38:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|14
1655188710000|2022-06-14 06:38:30|||||||||3
1655188730000|2022-06-14 06:38:50|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|64
1655188740000|2022-06-14 06:39:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|16
1655188750000|2022-06-14 06:39:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|215
1655188760000|2022-06-14 06:39:20|10403.7|10401.7|10403.7|10401.7|10403.7|10401.7|10403.5|10401.5|17
1655188770000|2022-06-14 06:39:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|12
1655188780000|2022-06-14 06:39:40|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|5
1655188790000|2022-06-14 06:39:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|21
1655188800000|2022-06-14 06:40:00|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|48
1655188810000|2022-06-14 06:40:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|105
1655188820000|2022-06-14 06:40:20|10402.8|10400.8|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|27
1655188830000|2022-06-14 06:40:30|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|17
1655188840000|2022-06-14 06:40:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|34
1655188850000|2022-06-14 06:40:50|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|25
1655188860000|2022-06-14 06:41:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|51
1655188870000|2022-06-14 06:41:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|62
1655188880000|2022-06-14 06:41:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|32
1655188890000|2022-06-14 06:41:30|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|204
1655188900000|2022-06-14 06:41:40|10404.5|10402.5|10404.7|10402.7|10405.1|10403.1|10404.5|10402.5|35
1655188910000|2022-06-14 06:41:50|||||||||31
1655188920000|2022-06-14 06:42:00|||||||||16
1655188930000|2022-06-14 06:42:10|||||||||1
1655188940000|2022-06-14 06:42:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|9
1655188950000|2022-06-14 06:42:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|78
1655188960000|2022-06-14 06:42:40|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|27
1655188980000|2022-06-14 06:43:00|10405.9|10403.9|10405.7|10403.7|10405.9|10403.9|10405.5|10403.5|29
1655188990000|2022-06-14 06:43:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|5
1655189000000|2022-06-14 06:43:20|10405.7|10403.7|10405.7|10403.7|10405.9|10403.9|10405.5|10403.5|19
1655189010000|2022-06-14 06:43:30|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|13
1655189020000|2022-06-14 06:43:40|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|16
1655189030000|2022-06-14 06:43:50|||||||||5
1655189040000|2022-06-14 06:44:00|||||||||9
1655189050000|2022-06-14 06:44:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|16
1655189060000|2022-06-14 06:44:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|6
1655189070000|2022-06-14 06:44:30|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|1
1655189080000|2022-06-14 06:44:40|10405.7|10403.7|10405.7|10403.7|10405.7|10403.7|10405.7|10403.7|84
1655189090000|2022-06-14 06:44:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|45
1655189100000|2022-06-14 06:45:00|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|10
1655189110000|2022-06-14 06:45:10|||||||||1
1655189120000|2022-06-14 06:45:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|20
1655189130000|2022-06-14 06:45:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|39
1655189140000|2022-06-14 06:45:40|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|33
1655189150000|2022-06-14 06:45:50|||||||||24
1655189160000|2022-06-14 06:46:00|||||||||34
1655189170000|2022-06-14 06:46:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|57
1655189180000|2022-06-14 06:46:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|73
1655189200000|2022-06-14 06:46:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|18
1655189210000|2022-06-14 06:46:50|10406.7|10404.7|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|30
1655189220000|2022-06-14 06:47:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|66
1655189230000|2022-06-14 06:47:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|68
1655189240000|2022-06-14 06:47:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|50
1655189250000|2022-06-14 06:47:30|||||||||82
1655189260000|2022-06-14 06:47:40|||||||||25
1655189270000|2022-06-14 06:47:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|47
1655189280000|2022-06-14 06:48:00|||||||||5
1655189290000|2022-06-14 06:48:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|21
1655189320000|2022-06-14 06:48:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|30
1655189330000|2022-06-14 06:48:50|10407.8|10405.8|10407.8|10405.8|10408|10406|10407.8|10405.8|15
1655189340000|2022-06-14 06:49:00|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|30
1655189350000|2022-06-14 06:49:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|12
1655189360000|2022-06-14 06:49:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|7
1655189380000|2022-06-14 06:49:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|165
1655189390000|2022-06-14 06:49:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|190
1655189400000|2022-06-14 06:50:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|95
1655189410000|2022-06-14 06:50:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|16
1655189420000|2022-06-14 06:50:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|0
1655189430000|2022-06-14 06:50:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|64
1655189440000|2022-06-14 06:50:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|39
1655189460000|2022-06-14 06:51:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|59
1655189480000|2022-06-14 06:51:20|||||||||9
1655189490000|2022-06-14 06:51:30|||||||||6
1655189500000|2022-06-14 06:51:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|41
1655189510000|2022-06-14 06:51:50|||||||||1
1655189520000|2022-06-14 06:52:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|61
1655189530000|2022-06-14 06:52:10|||||||||1
1655189540000|2022-06-14 06:52:20|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|12
1655189560000|2022-06-14 06:52:40|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|28
1655189590000|2022-06-14 06:53:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|16
1655189600000|2022-06-14 06:53:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|36
1655189620000|2022-06-14 06:53:40|||||||||46
1655189630000|2022-06-14 06:53:50|||||||||6
1655189640000|2022-06-14 06:54:00|10405.9|10403.9|10406.1|10404.1|10406.3|10404.3|10405.9|10403.9|64
1655189650000|2022-06-14 06:54:10|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|7
1655189660000|2022-06-14 06:54:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|17
1655189670000|2022-06-14 06:54:30|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|15
1655189680000|2022-06-14 06:54:40|||||||||2
1655189690000|2022-06-14 06:54:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|15
1655189700000|2022-06-14 06:55:00|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|28
1655189710000|2022-06-14 06:55:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|320
1655189720000|2022-06-14 06:55:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|21
1655189760000|2022-06-14 06:56:00|||||||||16
1655189770000|2022-06-14 06:56:10|||||||||13
1655189790000|2022-06-14 06:56:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|31
1655189800000|2022-06-14 06:56:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|54
1655189810000|2022-06-14 06:56:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|54
1655189820000|2022-06-14 06:57:00|||||||||5
1655189860000|2022-06-14 06:57:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|61
1655189870000|2022-06-14 06:57:50|||||||||9
1655189880000|2022-06-14 06:58:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|80
1655189910000|2022-06-14 06:58:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|34
1655189920000|2022-06-14 06:58:40|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|20
1655189930000|2022-06-14 06:58:50|||||||||22
1655189940000|2022-06-14 06:59:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|15
1655189950000|2022-06-14 06:59:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|90
1655189960000|2022-06-14 06:59:20|||||||||2
1655189970000|2022-06-14 06:59:30|||||||||1
1655189990000|2022-06-14 06:59:50|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|7
1655190000000|2022-06-14 07:00:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.1|10404.1|150
1655190010000|2022-06-14 07:00:10|||||||||148
1655190020000|2022-06-14 07:00:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|51
1655190030000|2022-06-14 07:00:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|9
1655190040000|2022-06-14 07:00:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|49
1655190050000|2022-06-14 07:00:50|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|37
1655190060000|2022-06-14 07:01:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|95
1655190070000|2022-06-14 07:01:10|||||||||1
1655190090000|2022-06-14 07:01:30|||||||||57
1655190100000|2022-06-14 07:01:40|10406.9|10404.9|10406.5|10404.5|10406.9|10404.9|10406.3|10404.3|203
1655190110000|2022-06-14 07:01:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|42
1655190120000|2022-06-14 07:02:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|118
1655190130000|2022-06-14 07:02:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|107
1655190140000|2022-06-14 07:02:20|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|124
1655190150000|2022-06-14 07:02:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|36
1655190160000|2022-06-14 07:02:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|38
1655190170000|2022-06-14 07:02:50|||||||||5
1655190180000|2022-06-14 07:03:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|43
1655190190000|2022-06-14 07:03:10|||||||||111
1655190200000|2022-06-14 07:03:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|42
1655190210000|2022-06-14 07:03:30|||||||||8
1655190220000|2022-06-14 07:03:40|10407.3|10405.3|10407.4|10405.4|10407.6|10405.6|10407.3|10405.3|118
1655190230000|2022-06-14 07:03:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|19
1655190240000|2022-06-14 07:04:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|66
1655190250000|2022-06-14 07:04:10|||||||||104
1655190260000|2022-06-14 07:04:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|17
1655190270000|2022-06-14 07:04:30|||||||||13
1655190280000|2022-06-14 07:04:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|31
1655190300000|2022-06-14 07:05:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|145
1655190310000|2022-06-14 07:05:10|||||||||6
1655190320000|2022-06-14 07:05:20|10409|10407|10409|10407|10409.2|10407.2|10409|10407|56
1655190330000|2022-06-14 07:05:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|34
1655190340000|2022-06-14 07:05:40|||||||||3
1655190350000|2022-06-14 07:05:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|172
1655190360000|2022-06-14 07:06:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|121
1655190370000|2022-06-14 07:06:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|68
1655190380000|2022-06-14 07:06:20|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|87
1655190390000|2022-06-14 07:06:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408|10406|45
1655190400000|2022-06-14 07:06:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|3
1655190410000|2022-06-14 07:06:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|46
1655190420000|2022-06-14 07:07:00|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|71
1655190430000|2022-06-14 07:07:10|||||||||18
1655190440000|2022-06-14 07:07:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|56
1655190450000|2022-06-14 07:07:30|||||||||63
1655190460000|2022-06-14 07:07:40|||||||||1
1655190470000|2022-06-14 07:07:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|26
1655190480000|2022-06-14 07:08:00|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|21
1655190490000|2022-06-14 07:08:10|||||||||11
1655190500000|2022-06-14 07:08:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|28
1655190510000|2022-06-14 07:08:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|42
1655190520000|2022-06-14 07:08:40|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|26
1655190530000|2022-06-14 07:08:50|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|25
1655190540000|2022-06-14 07:09:00|||||||||26
1655190550000|2022-06-14 07:09:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|31
1655190560000|2022-06-14 07:09:20|||||||||2
1655190570000|2022-06-14 07:09:30|||||||||34
1655190580000|2022-06-14 07:09:40|||||||||6
1655190590000|2022-06-14 07:09:50|||||||||78
1655190600000|2022-06-14 07:10:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|23
1655190610000|2022-06-14 07:10:10|10409|10407|10409|10407|10409|10407|10409|10407|45
1655190620000|2022-06-14 07:10:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|178
1655190630000|2022-06-14 07:10:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|142
1655190640000|2022-06-14 07:10:40|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|66
1655190650000|2022-06-14 07:10:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|76
1655190660000|2022-06-14 07:11:00|||||||||19
1655190670000|2022-06-14 07:11:10|||||||||4
1655190680000|2022-06-14 07:11:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|52
1655190690000|2022-06-14 07:11:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|59
1655190700000|2022-06-14 07:11:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|5
1655190710000|2022-06-14 07:11:50|||||||||1
1655190720000|2022-06-14 07:12:00|||||||||6
1655190730000|2022-06-14 07:12:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|73
1655190740000|2022-06-14 07:12:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|46
1655190750000|2022-06-14 07:12:30|10409.2|10407.2|10408.6|10406.6|10409.2|10407.2|10408.6|10406.6|113
1655190760000|2022-06-14 07:12:40|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|134
1655190770000|2022-06-14 07:12:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|30
1655190780000|2022-06-14 07:13:00|||||||||27
1655190790000|2022-06-14 07:13:10|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|54
1655190800000|2022-06-14 07:13:20|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|22
1655190810000|2022-06-14 07:13:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|153
1655190820000|2022-06-14 07:13:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|25
1655190830000|2022-06-14 07:13:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|357
1655190840000|2022-06-14 07:14:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|153
1655190850000|2022-06-14 07:14:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|36
1655190860000|2022-06-14 07:14:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|44
1655190870000|2022-06-14 07:14:30|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|43
1655190880000|2022-06-14 07:14:40|||||||||27
1655190890000|2022-06-14 07:14:50|10408.2|10406.2|10408|10406|10408.2|10406.2|10408|10406|22
1655190900000|2022-06-14 07:15:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|10
1655190910000|2022-06-14 07:15:10|||||||||3
1655190920000|2022-06-14 07:15:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|24
1655190930000|2022-06-14 07:15:30|10409|10407|10409|10407|10409|10407|10409|10407|32
1655190940000|2022-06-14 07:15:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|21
1655190950000|2022-06-14 07:15:50|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|6
1655190960000|2022-06-14 07:16:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|417
1655190970000|2022-06-14 07:16:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|159
1655190980000|2022-06-14 07:16:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|13
1655191000000|2022-06-14 07:16:40|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|30
1655191010000|2022-06-14 07:16:50|||||||||7
1655191020000|2022-06-14 07:17:00|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|40
1655191030000|2022-06-14 07:17:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|5
1655191040000|2022-06-14 07:17:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|271
1655191050000|2022-06-14 07:17:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|103
1655191070000|2022-06-14 07:17:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|155
1655191080000|2022-06-14 07:18:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|125
1655191090000|2022-06-14 07:18:10|||||||||34
1655191100000|2022-06-14 07:18:20|||||||||75
1655191110000|2022-06-14 07:18:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|83
1655191120000|2022-06-14 07:18:40|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|76
1655191130000|2022-06-14 07:18:50|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|3
1655191140000|2022-06-14 07:19:00|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411|10409|11
1655191150000|2022-06-14 07:19:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|42
1655191160000|2022-06-14 07:19:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|22
1655191170000|2022-06-14 07:19:30|10411|10409|10411|10409|10411.2|10409.2|10411|10409|24
1655191190000|2022-06-14 07:19:50|||||||||27
1655191200000|2022-06-14 07:20:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|19
1655191210000|2022-06-14 07:20:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1655191220000|2022-06-14 07:20:20|||||||||34
1655191230000|2022-06-14 07:20:30|||||||||34
1655191240000|2022-06-14 07:20:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|13
1655191250000|2022-06-14 07:20:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|38
1655191260000|2022-06-14 07:21:00|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|2
1655191270000|2022-06-14 07:21:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|248
1655191280000|2022-06-14 07:21:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|173
1655191290000|2022-06-14 07:21:30|||||||||25
1655191300000|2022-06-14 07:21:40|||||||||46
1655191310000|2022-06-14 07:21:50|||||||||33
1655191320000|2022-06-14 07:22:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|327
1655191330000|2022-06-14 07:22:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|319
1655191340000|2022-06-14 07:22:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|604
1655191350000|2022-06-14 07:22:30|||||||||33
1655191360000|2022-06-14 07:22:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|137
1655191370000|2022-06-14 07:22:50|||||||||1
1655191380000|2022-06-14 07:23:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|31
1655191390000|2022-06-14 07:23:10|10414.3|10412.3|10414.9|10412.9|10414.9|10412.9|10414.3|10412.3|87
1655191400000|2022-06-14 07:23:20|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.3|10412.3|235
1655191410000|2022-06-14 07:23:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|48
1655191420000|2022-06-14 07:23:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|200
1655191430000|2022-06-14 07:23:50|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|37
1655191440000|2022-06-14 07:24:00|||||||||79
1655191450000|2022-06-14 07:24:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|60
1655191460000|2022-06-14 07:24:20|10414.7|10412.7|10415.6|10413.6|10415.6|10413.6|10414.5|10412.5|775
1655191470000|2022-06-14 07:24:30|||||||||57
1655191480000|2022-06-14 07:24:40|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|59
1655191490000|2022-06-14 07:24:50|||||||||17
1655191500000|2022-06-14 07:25:00|10416|10414|10416|10414|10416|10414|10416|10414|234
1655191510000|2022-06-14 07:25:10|||||||||212
1655191520000|2022-06-14 07:25:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|154
1655191530000|2022-06-14 07:25:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|56
1655191540000|2022-06-14 07:25:40|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|21
1655191550000|2022-06-14 07:25:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|22
1655191560000|2022-06-14 07:26:00|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|348
1655191570000|2022-06-14 07:26:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|46
1655191580000|2022-06-14 07:26:20|10416|10414|10416|10414|10416|10414|10416|10414|46
1655191590000|2022-06-14 07:26:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|179
1655191600000|2022-06-14 07:26:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|43
1655191610000|2022-06-14 07:26:50|10416|10414|10416|10414|10416|10414|10416|10414|6
1655191620000|2022-06-14 07:27:00|||||||||3
1655191630000|2022-06-14 07:27:10|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|96
1655191640000|2022-06-14 07:27:20|||||||||13
1655191650000|2022-06-14 07:27:30|10416|10414|10416|10414|10416|10414|10416|10414|30
1655191660000|2022-06-14 07:27:40|||||||||4
1655191670000|2022-06-14 07:27:50|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416|10414|356
1655191680000|2022-06-14 07:28:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|238
1655191690000|2022-06-14 07:28:10|||||||||5
1655191700000|2022-06-14 07:28:20|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|322
1655191710000|2022-06-14 07:28:30|10417.8|10415.8|10417.2|10415.2|10418|10416|10417.2|10415.2|171
1655191720000|2022-06-14 07:28:40|10416.8|10414.8|10416.2|10414.2|10416.8|10414.8|10416.2|10414.2|29
1655191730000|2022-06-14 07:28:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|17
1655191740000|2022-06-14 07:29:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|622
1655191750000|2022-06-14 07:29:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|36
1655191760000|2022-06-14 07:29:20|||||||||26
1655191770000|2022-06-14 07:29:30|||||||||1
1655191780000|2022-06-14 07:29:40|||||||||1
1655191800000|2022-06-14 07:30:00|||||||||10
1655191820000|2022-06-14 07:30:20|||||||||27
1655191830000|2022-06-14 07:30:30|||||||||249
1655191840000|2022-06-14 07:30:40|||||||||30
1655191850000|2022-06-14 07:30:50|||||||||29
1655191860000|2022-06-14 07:31:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|183
1655191870000|2022-06-14 07:31:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|191
1655191880000|2022-06-14 07:31:20|||||||||19
1655191900000|2022-06-14 07:31:40|||||||||10
1655191910000|2022-06-14 07:31:50|10418|10416|10418|10416|10418|10416|10418|10416|255
1655191920000|2022-06-14 07:32:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|98
1655191930000|2022-06-14 07:32:10|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|138
1655191940000|2022-06-14 07:32:20|||||||||21
1655191950000|2022-06-14 07:32:30|||||||||3
1655191960000|2022-06-14 07:32:40|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|75
1655191970000|2022-06-14 07:32:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|10
1655191980000|2022-06-14 07:33:00|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|8
1655191990000|2022-06-14 07:33:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|16
1655192000000|2022-06-14 07:33:20|10417.4|10415.4|10418.4|10416.4|10418.4|10416.4|10417.2|10415.2|407
1655192010000|2022-06-14 07:33:30|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|153
1655192020000|2022-06-14 07:33:40|10419.4|10417.4|10418.8|10416.8|10419.4|10417.4|10418.8|10416.8|241
1655192030000|2022-06-14 07:33:50|10418.4|10416.4|10418.4|10416.4|10418.6|10416.6|10418.2|10416.2|196
1655192040000|2022-06-14 07:34:00|10418|10416|10418|10416|10418|10416|10418|10416|49
1655192050000|2022-06-14 07:34:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|100
1655192060000|2022-06-14 07:34:20|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|4
1655192070000|2022-06-14 07:34:30|||||||||209
1655192080000|2022-06-14 07:34:40|||||||||50
1655192090000|2022-06-14 07:34:50|||||||||33
1655192100000|2022-06-14 07:35:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|34
1655192110000|2022-06-14 07:35:10|10417.6|10415.6|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|220
1655192120000|2022-06-14 07:35:20|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|85
1655192130000|2022-06-14 07:35:30|10416.6|10414.6|10416|10414|10416.6|10414.6|10416|10414|30
1655192140000|2022-06-14 07:35:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|19
1655192150000|2022-06-14 07:35:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|169
1655192160000|2022-06-14 07:36:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|244
1655192170000|2022-06-14 07:36:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|43
1655192180000|2022-06-14 07:36:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|78
1655192190000|2022-06-14 07:36:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|6
1655192200000|2022-06-14 07:36:40|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|77
1655192210000|2022-06-14 07:36:50|||||||||4
1655192220000|2022-06-14 07:37:00|||||||||41
1655192230000|2022-06-14 07:37:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|118
1655192240000|2022-06-14 07:37:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|29
1655192250000|2022-06-14 07:37:30|||||||||29
1655192260000|2022-06-14 07:37:40|||||||||6
1655192270000|2022-06-14 07:37:50|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|62
1655192280000|2022-06-14 07:38:00|||||||||31
1655192300000|2022-06-14 07:38:20|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|40
1655192310000|2022-06-14 07:38:30|||||||||7
1655192320000|2022-06-14 07:38:40|||||||||8
1655192330000|2022-06-14 07:38:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|63
1655192340000|2022-06-14 07:39:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|103
1655192350000|2022-06-14 07:39:10|||||||||38
1655192360000|2022-06-14 07:39:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|6
1655192370000|2022-06-14 07:39:30|||||||||13
1655192380000|2022-06-14 07:39:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|38
1655192400000|2022-06-14 07:40:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|62
1655192410000|2022-06-14 07:40:10|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|6
1655192420000|2022-06-14 07:40:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|9
1655192430000|2022-06-14 07:40:30|||||||||39
1655192440000|2022-06-14 07:40:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|22
1655192450000|2022-06-14 07:40:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|112
1655192460000|2022-06-14 07:41:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|25
1655192470000|2022-06-14 07:41:10|||||||||28
1655192480000|2022-06-14 07:41:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|7
1655192490000|2022-06-14 07:41:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|58
1655192500000|2022-06-14 07:41:40|10412.1|10410.1|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|33
1655192510000|2022-06-14 07:41:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|34
1655192520000|2022-06-14 07:42:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|25
1655192530000|2022-06-14 07:42:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|85
1655192540000|2022-06-14 07:42:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|22
1655192550000|2022-06-14 07:42:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|9
1655192560000|2022-06-14 07:42:40|||||||||5
1655192570000|2022-06-14 07:42:50|||||||||14
1655192580000|2022-06-14 07:43:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|33
1655192590000|2022-06-14 07:43:10|||||||||16
1655192600000|2022-06-14 07:43:20|10411|10409|10411|10409|10411|10409|10411|10409|20
1655192610000|2022-06-14 07:43:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|83
1655192620000|2022-06-14 07:43:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|36
1655192630000|2022-06-14 07:43:50|||||||||95
1655192640000|2022-06-14 07:44:00|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411|10409|12
1655192650000|2022-06-14 07:44:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|0
1655192660000|2022-06-14 07:44:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|7
1655192670000|2022-06-14 07:44:30|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|17
1655192680000|2022-06-14 07:44:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|20
1655192690000|2022-06-14 07:44:50|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|48
1655192700000|2022-06-14 07:45:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|8
1655192710000|2022-06-14 07:45:10|||||||||8
1655192720000|2022-06-14 07:45:20|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|34
1655192730000|2022-06-14 07:45:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|37
1655192740000|2022-06-14 07:45:40|||||||||20
1655192750000|2022-06-14 07:45:50|||||||||28
1655192760000|2022-06-14 07:46:00|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|63
1655192770000|2022-06-14 07:46:10|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.9|10409.9|6
1655192780000|2022-06-14 07:46:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|2
1655192790000|2022-06-14 07:46:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|6
1655192800000|2022-06-14 07:46:40|||||||||1
1655192810000|2022-06-14 07:46:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|24
1655192820000|2022-06-14 07:47:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|21
1655192830000|2022-06-14 07:47:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|57
1655192840000|2022-06-14 07:47:20|||||||||37
1655192850000|2022-06-14 07:47:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|98
1655192860000|2022-06-14 07:47:40|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|52
1655192870000|2022-06-14 07:47:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|65
1655192880000|2022-06-14 07:48:00|||||||||13
1655192890000|2022-06-14 07:48:10|10411.7|10409.7|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|91
1655192900000|2022-06-14 07:48:20|||||||||7
1655192920000|2022-06-14 07:48:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|78
1655192930000|2022-06-14 07:48:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|68
1655192940000|2022-06-14 07:49:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1655192950000|2022-06-14 07:49:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|18
1655192970000|2022-06-14 07:49:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|12
1655192980000|2022-06-14 07:49:40|10411|10409|10411|10409|10411|10409|10411|10409|49
1655192990000|2022-06-14 07:49:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|59
1655193010000|2022-06-14 07:50:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|18
1655193020000|2022-06-14 07:50:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|31
1655193030000|2022-06-14 07:50:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|157
1655193040000|2022-06-14 07:50:40|10411|10409|10411|10409|10411|10409|10411|10409|350
1655193050000|2022-06-14 07:50:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|269
1655193060000|2022-06-14 07:51:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|20
1655193070000|2022-06-14 07:51:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|634
1655193080000|2022-06-14 07:51:20|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|62
1655193090000|2022-06-14 07:51:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|102
1655193100000|2022-06-14 07:51:40|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|28
1655193110000|2022-06-14 07:51:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|37
1655193120000|2022-06-14 07:52:00|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|137
1655193130000|2022-06-14 07:52:10|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|45
1655193140000|2022-06-14 07:52:20|||||||||20
1655193150000|2022-06-14 07:52:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|5
1655193160000|2022-06-14 07:52:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|17
1655193170000|2022-06-14 07:52:50|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|81
1655193190000|2022-06-14 07:53:10|||||||||66
1655193200000|2022-06-14 07:53:20|||||||||23
1655193210000|2022-06-14 07:53:30|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|96
1655193220000|2022-06-14 07:53:40|||||||||33
1655193230000|2022-06-14 07:53:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410|10408|21
1655193240000|2022-06-14 07:54:00|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|21
1655193250000|2022-06-14 07:54:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|3
1655193260000|2022-06-14 07:54:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|28
1655193270000|2022-06-14 07:54:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|30
1655193280000|2022-06-14 07:54:40|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|30
1655193290000|2022-06-14 07:54:50|||||||||4
1655193310000|2022-06-14 07:55:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|12
1655193320000|2022-06-14 07:55:20|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|0
1655193330000|2022-06-14 07:55:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|26
1655193340000|2022-06-14 07:55:40|||||||||21
1655193350000|2022-06-14 07:55:50|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|35
1655193360000|2022-06-14 07:56:00|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|98
1655193370000|2022-06-14 07:56:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10410.8|10408.8|57
1655193380000|2022-06-14 07:56:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|28
1655193390000|2022-06-14 07:56:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|320
1655193410000|2022-06-14 07:56:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|65
1655193420000|2022-06-14 07:57:00|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|85
1655193430000|2022-06-14 07:57:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|82
1655193440000|2022-06-14 07:57:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|45
1655193450000|2022-06-14 07:57:30|||||||||55
1655193460000|2022-06-14 07:57:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|182
1655193470000|2022-06-14 07:57:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|24
1655193480000|2022-06-14 07:58:00|||||||||4
1655193490000|2022-06-14 07:58:10|||||||||84
1655193510000|2022-06-14 07:58:30|||||||||4
1655193530000|2022-06-14 07:58:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|12
1655193540000|2022-06-14 07:59:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|11
1655193550000|2022-06-14 07:59:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|4
1655193570000|2022-06-14 07:59:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|6
1655193580000|2022-06-14 07:59:40|||||||||32
1655193590000|2022-06-14 07:59:50|||||||||11
1655193620000|2022-06-14 08:00:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|35
1655193650000|2022-06-14 08:00:50|10412.5|10410.5|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|23
1655193660000|2022-06-14 08:01:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|3
1655193670000|2022-06-14 08:01:10|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.7|10410.7|15
1655193680000|2022-06-14 08:01:20|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|70
1655193700000|2022-06-14 08:01:40|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|45
1655193710000|2022-06-14 08:01:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|67
1655193720000|2022-06-14 08:02:00|10413.5|10411.5|10413.7|10411.7|10413.9|10411.9|10413.5|10411.5|25
1655193740000|2022-06-14 08:02:20|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|2
1655193770000|2022-06-14 08:02:50|10414.5|10412.5|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|67
1655193780000|2022-06-14 08:03:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|8
1655193810000|2022-06-14 08:03:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|1
1655193820000|2022-06-14 08:03:40|||||||||14
1655193830000|2022-06-14 08:03:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|9
1655193840000|2022-06-14 08:04:00|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|3
1655193850000|2022-06-14 08:04:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|76
1655193860000|2022-06-14 08:04:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|172
1655193870000|2022-06-14 08:04:30|||||||||26
1655193880000|2022-06-14 08:04:40|||||||||9
1655193890000|2022-06-14 08:04:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|28
1655193900000|2022-06-14 08:05:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|31
1655193920000|2022-06-14 08:05:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|46
1655193930000|2022-06-14 08:05:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|85
1655193940000|2022-06-14 08:05:40|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|18
1655193960000|2022-06-14 08:06:00|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10413.1|10411.1|26
1655193970000|2022-06-14 08:06:10|||||||||1
1655193990000|2022-06-14 08:06:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|131
1655194020000|2022-06-14 08:07:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1655194030000|2022-06-14 08:07:10|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|86
1655194040000|2022-06-14 08:07:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|215
1655194050000|2022-06-14 08:07:30|||||||||76
1655194070000|2022-06-14 08:07:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|17
1655194080000|2022-06-14 08:08:00|||||||||121
1655194090000|2022-06-14 08:08:10|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|64
1655194100000|2022-06-14 08:08:20|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|3
1655194110000|2022-06-14 08:08:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|4
1655194120000|2022-06-14 08:08:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|7
1655194130000|2022-06-14 08:08:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|22
1655194150000|2022-06-14 08:09:10|10414.9|10412.9|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|83
1655194160000|2022-06-14 08:09:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|21
1655194170000|2022-06-14 08:09:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|40
1655194180000|2022-06-14 08:09:40|||||||||4
1655194190000|2022-06-14 08:09:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|168
1655194200000|2022-06-14 08:10:00|||||||||12
1655194210000|2022-06-14 08:10:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|26
1655194220000|2022-06-14 08:10:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|261
1655194230000|2022-06-14 08:10:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|268
1655194240000|2022-06-14 08:10:40|||||||||10
1655194250000|2022-06-14 08:10:50|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|81
1655194260000|2022-06-14 08:11:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|428
1655194270000|2022-06-14 08:11:10|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|149
1655194280000|2022-06-14 08:11:20|10412.5|10410.5|10411.7|10409.7|10412.5|10410.5|10411.7|10409.7|234
1655194290000|2022-06-14 08:11:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|47
1655194300000|2022-06-14 08:11:40|||||||||10
1655194310000|2022-06-14 08:11:50|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|11
1655194320000|2022-06-14 08:12:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1655194340000|2022-06-14 08:12:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1655194350000|2022-06-14 08:12:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|13
1655194360000|2022-06-14 08:12:40|||||||||24
1655194370000|2022-06-14 08:12:50|||||||||1
1655194390000|2022-06-14 08:13:10|||||||||15
1655194400000|2022-06-14 08:13:20|||||||||10
1655194420000|2022-06-14 08:13:40|||||||||11
1655194430000|2022-06-14 08:13:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|231
1655194440000|2022-06-14 08:14:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|260
1655194450000|2022-06-14 08:14:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1655194460000|2022-06-14 08:14:20|||||||||45
1655194480000|2022-06-14 08:14:40|||||||||9
1655194490000|2022-06-14 08:14:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|11
1655194500000|2022-06-14 08:15:00|||||||||4
1655194510000|2022-06-14 08:15:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|7
1655194520000|2022-06-14 08:15:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|12
1655194530000|2022-06-14 08:15:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|9
1655194540000|2022-06-14 08:15:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|142
1655194550000|2022-06-14 08:15:50|||||||||40
1655194570000|2022-06-14 08:16:10|10411|10409|10411|10409|10411|10409|10411|10409|79
1655194580000|2022-06-14 08:16:20|||||||||130
1655194590000|2022-06-14 08:16:30|10410.8|10408.8|10411.4|10409.4|10411.4|10409.4|10410.8|10408.8|83
1655194600000|2022-06-14 08:16:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|43
1655194610000|2022-06-14 08:16:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|52
1655194620000|2022-06-14 08:17:00|||||||||37
1655194630000|2022-06-14 08:17:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|23
1655194640000|2022-06-14 08:17:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|1
1655194650000|2022-06-14 08:17:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1655194660000|2022-06-14 08:17:40|||||||||41
1655194720000|2022-06-14 08:18:40|||||||||21
1655194730000|2022-06-14 08:18:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|23
1655194740000|2022-06-14 08:19:00|||||||||6
1655194760000|2022-06-14 08:19:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1655194770000|2022-06-14 08:19:30|||||||||10
1655194780000|2022-06-14 08:19:40|||||||||10
1655194800000|2022-06-14 08:20:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|256
1655194810000|2022-06-14 08:20:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|50
1655194820000|2022-06-14 08:20:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|21
1655194830000|2022-06-14 08:20:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1655194840000|2022-06-14 08:20:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|110
1655194860000|2022-06-14 08:21:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|126
1655194870000|2022-06-14 08:21:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|145
1655194880000|2022-06-14 08:21:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|54
1655194890000|2022-06-14 08:21:30|||||||||3
1655194900000|2022-06-14 08:21:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|51
1655194920000|2022-06-14 08:22:00|||||||||15
1655194930000|2022-06-14 08:22:10|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|12
1655194940000|2022-06-14 08:22:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|41
1655194950000|2022-06-14 08:22:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|75
1655194960000|2022-06-14 08:22:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|51
1655194970000|2022-06-14 08:22:50|||||||||50
1655194980000|2022-06-14 08:23:00|||||||||94
1655195000000|2022-06-14 08:23:20|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|58
1655195010000|2022-06-14 08:23:30|||||||||49
1655195020000|2022-06-14 08:23:40|||||||||3
1655195050000|2022-06-14 08:24:10|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|88
1655195060000|2022-06-14 08:24:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1655195080000|2022-06-14 08:24:40|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|55
1655195090000|2022-06-14 08:24:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|33
1655195100000|2022-06-14 08:25:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|15
1655195120000|2022-06-14 08:25:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|95
1655195130000|2022-06-14 08:25:30|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|98
1655195150000|2022-06-14 08:25:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|48
1655195170000|2022-06-14 08:26:10|||||||||200
1655195180000|2022-06-14 08:26:20|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|44
1655195190000|2022-06-14 08:26:30|||||||||12
1655195200000|2022-06-14 08:26:40|10416|10414|10415.3|10413.3|10416|10414|10415.3|10413.3|49
1655195220000|2022-06-14 08:27:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|46
1655195240000|2022-06-14 08:27:20|||||||||4
1655195270000|2022-06-14 08:27:50|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|101
1655195280000|2022-06-14 08:28:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|7
1655195290000|2022-06-14 08:28:10|||||||||17
1655195310000|2022-06-14 08:28:30|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|28
1655195320000|2022-06-14 08:28:40|10416|10414|10416|10414|10416|10414|10416|10414|0
1655195330000|2022-06-14 08:28:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|52
1655195340000|2022-06-14 08:29:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|52
1655195350000|2022-06-14 08:29:10|||||||||11
1655195360000|2022-06-14 08:29:20|||||||||5
1655195370000|2022-06-14 08:29:30|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|20
1655195390000|2022-06-14 08:29:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416|10414|31
1655195400000|2022-06-14 08:30:00|10417.2|10415.2|10416.6|10414.6|10417.2|10415.2|10416.4|10414.4|138
1655195410000|2022-06-14 08:30:10|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|7
1655195420000|2022-06-14 08:30:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|9
1655195430000|2022-06-14 08:30:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|10
1655195440000|2022-06-14 08:30:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|13
1655195450000|2022-06-14 08:30:50|||||||||14
1655195460000|2022-06-14 08:31:00|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|105
1655195480000|2022-06-14 08:31:20|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|9
1655195490000|2022-06-14 08:31:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|58
1655195500000|2022-06-14 08:31:40|||||||||50
1655195510000|2022-06-14 08:31:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|243
1655195520000|2022-06-14 08:32:00|||||||||80
1655195530000|2022-06-14 08:32:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|15
1655195550000|2022-06-14 08:32:30|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|40
1655195570000|2022-06-14 08:32:50|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|42
1655195580000|2022-06-14 08:33:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|112
1655195590000|2022-06-14 08:33:10|10416|10414|10416|10414|10416|10414|10416|10414|34
1655195600000|2022-06-14 08:33:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|49
1655195610000|2022-06-14 08:33:30|10416|10414|10416|10414|10416|10414|10416|10414|56
1655195620000|2022-06-14 08:33:40|||||||||15
1655195630000|2022-06-14 08:33:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|257
1655195650000|2022-06-14 08:34:10|10416|10414|10416|10414|10416|10414|10416|10414|27
1655195670000|2022-06-14 08:34:30|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|93
1655195680000|2022-06-14 08:34:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|95
1655195690000|2022-06-14 08:34:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1655195700000|2022-06-14 08:35:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|44
1655195730000|2022-06-14 08:35:30|||||||||39
1655195760000|2022-06-14 08:36:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|15
1655195770000|2022-06-14 08:36:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|19
1655195790000|2022-06-14 08:36:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|15
1655195800000|2022-06-14 08:36:40|10414.9|10412.9|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|29
1655195810000|2022-06-14 08:36:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|20
1655195820000|2022-06-14 08:37:00|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|7
1655195880000|2022-06-14 08:38:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1655195890000|2022-06-14 08:38:10|||||||||40
1655195900000|2022-06-14 08:38:20|10415.6|10413.6|10415.1|10413.1|10415.6|10413.6|10414.9|10412.9|93
1655195910000|2022-06-14 08:38:30|10415.3|10413.3|10415.6|10413.6|10416|10414|10414.9|10412.9|34
1655195920000|2022-06-14 08:38:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|621
1655195930000|2022-06-14 08:38:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|185
1655195940000|2022-06-14 08:39:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|30
1655195950000|2022-06-14 08:39:10|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|36
1655195970000|2022-06-14 08:39:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|28
1655195980000|2022-06-14 08:39:40|||||||||6
1655195990000|2022-06-14 08:39:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|21
1655196000000|2022-06-14 08:40:00|||||||||9
1655196010000|2022-06-14 08:40:10|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|48
1655196020000|2022-06-14 08:40:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|43
1655196040000|2022-06-14 08:40:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|54
1655196050000|2022-06-14 08:40:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|3
1655196060000|2022-06-14 08:41:00|||||||||10
1655196070000|2022-06-14 08:41:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|47
1655196080000|2022-06-14 08:41:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|29
1655196090000|2022-06-14 08:41:30|||||||||20
1655196100000|2022-06-14 08:41:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|23
1655196110000|2022-06-14 08:41:50|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|3
1655196120000|2022-06-14 08:42:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|56
1655196140000|2022-06-14 08:42:20|||||||||33
1655196160000|2022-06-14 08:42:40|10413.9|10411.9|10413.3|10411.3|10414.1|10412.1|10413.3|10411.3|335
1655196170000|2022-06-14 08:42:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|278
1655196180000|2022-06-14 08:43:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|214
1655196190000|2022-06-14 08:43:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|23
1655196200000|2022-06-14 08:43:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|40
1655196210000|2022-06-14 08:43:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|68
1655196220000|2022-06-14 08:43:40|||||||||5
1655196270000|2022-06-14 08:44:30|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|15
1655196280000|2022-06-14 08:44:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|37
1655196310000|2022-06-14 08:45:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1655196320000|2022-06-14 08:45:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|92
1655196330000|2022-06-14 08:45:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|163
1655196340000|2022-06-14 08:45:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|3
1655196350000|2022-06-14 08:45:50|||||||||13
1655196360000|2022-06-14 08:46:00|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|21
1655196370000|2022-06-14 08:46:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1655196380000|2022-06-14 08:46:20|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|107
1655196390000|2022-06-14 08:46:30|||||||||1
1655196410000|2022-06-14 08:46:50|||||||||57
1655196420000|2022-06-14 08:47:00|||||||||10
1655196450000|2022-06-14 08:47:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|66
1655196460000|2022-06-14 08:47:40|||||||||19
1655196470000|2022-06-14 08:47:50|||||||||35
1655196500000|2022-06-14 08:48:20|||||||||83
1655196510000|2022-06-14 08:48:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|159
1655196520000|2022-06-14 08:48:40|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|38
1655196530000|2022-06-14 08:48:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|105
1655196540000|2022-06-14 08:49:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|130
1655196550000|2022-06-14 08:49:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|18
1655196560000|2022-06-14 08:49:20|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.9|10409.9|18
1655196570000|2022-06-14 08:49:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|68
1655196580000|2022-06-14 08:49:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|39
1655196590000|2022-06-14 08:49:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|20
1655196600000|2022-06-14 08:50:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|5
1655196610000|2022-06-14 08:50:10|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|42
1655196620000|2022-06-14 08:50:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|61
1655196640000|2022-06-14 08:50:40|10411.2|10409.2|10411.2|10409.2|10411.4|10409.4|10411|10409|14
1655196650000|2022-06-14 08:50:50|10411|10409|10411|10409|10411.2|10409.2|10411|10409|40
1655196660000|2022-06-14 08:51:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|58
1655196670000|2022-06-14 08:51:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|67
1655196680000|2022-06-14 08:51:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|142
1655196690000|2022-06-14 08:51:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|8
1655196700000|2022-06-14 08:51:40|||||||||5
1655196730000|2022-06-14 08:52:10|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.6|10408.6|55
1655196740000|2022-06-14 08:52:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1655196750000|2022-06-14 08:52:30|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|9
1655196760000|2022-06-14 08:52:40|||||||||4
1655196770000|2022-06-14 08:52:50|||||||||5
1655196780000|2022-06-14 08:53:00|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|4
1655196810000|2022-06-14 08:53:30|||||||||4
1655196820000|2022-06-14 08:53:40|||||||||15
1655196830000|2022-06-14 08:53:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|31
1655196850000|2022-06-14 08:54:10|||||||||49
1655196860000|2022-06-14 08:54:20|||||||||5
1655196870000|2022-06-14 08:54:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|48
1655196880000|2022-06-14 08:54:40|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|18
1655196890000|2022-06-14 08:54:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|0
1655196910000|2022-06-14 08:55:10|10411|10409|10411|10409|10411|10409|10411|10409|58
1655196920000|2022-06-14 08:55:20|||||||||19
1655196930000|2022-06-14 08:55:30|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|17
1655196940000|2022-06-14 08:55:40|||||||||19
1655196950000|2022-06-14 08:55:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|81
1655196960000|2022-06-14 08:56:00|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|89
1655196970000|2022-06-14 08:56:10|10410.2|10408.2|10409.8|10407.8|10410.4|10408.4|10409.8|10407.8|84
1655196980000|2022-06-14 08:56:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|45
1655196990000|2022-06-14 08:56:30|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|14
1655197010000|2022-06-14 08:56:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|177
1655197020000|2022-06-14 08:57:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|146
1655197030000|2022-06-14 08:57:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|13
1655197040000|2022-06-14 08:57:20|||||||||11
1655197050000|2022-06-14 08:57:30|||||||||2
1655197060000|2022-06-14 08:57:40|||||||||8
1655197070000|2022-06-14 08:57:50|||||||||1
1655197080000|2022-06-14 08:58:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|59
1655197090000|2022-06-14 08:58:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|7
1655197100000|2022-06-14 08:58:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|8
1655197110000|2022-06-14 08:58:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|26
1655197120000|2022-06-14 08:58:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|6
1655197130000|2022-06-14 08:58:50|10410.2|10408.2|10410|10408|10410.2|10408.2|10410|10408|27
1655197140000|2022-06-14 08:59:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|1
1655197150000|2022-06-14 08:59:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|5
1655197170000|2022-06-14 08:59:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|10
1655197190000|2022-06-14 08:59:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|27
1655197220000|2022-06-14 09:00:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|28
1655197250000|2022-06-14 09:00:50|||||||||17
1655197260000|2022-06-14 09:01:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|70
1655197270000|2022-06-14 09:01:10|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|19
1655197280000|2022-06-14 09:01:20|10408.8|10406.8|10408.2|10406.2|10408.8|10406.8|10408.2|10406.2|71
1655197290000|2022-06-14 09:01:30|10408.4|10406.4|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|13
1655197300000|2022-06-14 09:01:40|10408.6|10406.6|10409.4|10407.4|10409.4|10407.4|10408.6|10406.6|155
1655197310000|2022-06-14 09:01:50|10409.2|10407.2|10408.6|10406.6|10409.2|10407.2|10408.6|10406.6|22
1655197320000|2022-06-14 09:02:00|10409|10407|10409|10407|10409|10407|10409|10407|50
1655197330000|2022-06-14 09:02:10|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|105
1655197340000|2022-06-14 09:02:20|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|10
1655197350000|2022-06-14 09:02:30|||||||||37
1655197360000|2022-06-14 09:02:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|23
1655197370000|2022-06-14 09:02:50|10409|10407|10409|10407|10409|10407|10409|10407|33
1655197380000|2022-06-14 09:03:00|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|86
1655197390000|2022-06-14 09:03:10|10409|10407|10409|10407|10409|10407|10409|10407|14
1655197400000|2022-06-14 09:03:20|10408.6|10406.6|10409.4|10407.4|10409.4|10407.4|10408.6|10406.6|212
1655197410000|2022-06-14 09:03:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|34
1655197420000|2022-06-14 09:03:40|10409|10407|10409|10407|10409|10407|10408.8|10406.8|28
1655197430000|2022-06-14 09:03:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1
1655197440000|2022-06-14 09:04:00|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|18
1655197450000|2022-06-14 09:04:10|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|358
1655197460000|2022-06-14 09:04:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|7
1655197470000|2022-06-14 09:04:30|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|0
1655197480000|2022-06-14 09:04:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|15
1655197490000|2022-06-14 09:04:50|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|29
1655197500000|2022-06-14 09:05:00|||||||||62
1655197510000|2022-06-14 09:05:10|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|11
1655197520000|2022-06-14 09:05:20|||||||||2
1655197540000|2022-06-14 09:05:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|126
1655197560000|2022-06-14 09:06:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|73
1655197570000|2022-06-14 09:06:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|122
1655197580000|2022-06-14 09:06:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|79
1655197590000|2022-06-14 09:06:30|10406.9|10404.9|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|61
1655197600000|2022-06-14 09:06:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|5
1655197610000|2022-06-14 09:06:50|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|15
1655197620000|2022-06-14 09:07:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|87
1655197630000|2022-06-14 09:07:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|69
1655197640000|2022-06-14 09:07:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|70
1655197650000|2022-06-14 09:07:30|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|23
1655197660000|2022-06-14 09:07:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|34
1655197670000|2022-06-14 09:07:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|76
1655197680000|2022-06-14 09:08:00|||||||||27
1655197690000|2022-06-14 09:08:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|64
1655197700000|2022-06-14 09:08:20|||||||||62
1655197710000|2022-06-14 09:08:30|||||||||4
1655197740000|2022-06-14 09:09:00|||||||||29
1655197750000|2022-06-14 09:09:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|78
1655197780000|2022-06-14 09:09:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|91
1655197790000|2022-06-14 09:09:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|18
1655197800000|2022-06-14 09:10:00|||||||||47
1655197810000|2022-06-14 09:10:10|||||||||12
1655197820000|2022-06-14 09:10:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|44
1655197830000|2022-06-14 09:10:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|40
1655197840000|2022-06-14 09:10:40|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|50
1655197850000|2022-06-14 09:10:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|25
1655197860000|2022-06-14 09:11:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|4
1655197870000|2022-06-14 09:11:10|||||||||6
1655197890000|2022-06-14 09:11:30|||||||||5
1655197910000|2022-06-14 09:11:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|30
1655197920000|2022-06-14 09:12:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|84
1655197930000|2022-06-14 09:12:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|66
1655197940000|2022-06-14 09:12:20|||||||||10
1655197950000|2022-06-14 09:12:30|||||||||9
1655197960000|2022-06-14 09:12:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|34
1655197970000|2022-06-14 09:12:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|23
1655197990000|2022-06-14 09:13:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|145
1655198000000|2022-06-14 09:13:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|97
1655198020000|2022-06-14 09:13:40|||||||||200
1655198030000|2022-06-14 09:13:50|||||||||13
1655198040000|2022-06-14 09:14:00|||||||||24
1655198050000|2022-06-14 09:14:10|||||||||98
1655198060000|2022-06-14 09:14:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|71
1655198070000|2022-06-14 09:14:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|18
1655198080000|2022-06-14 09:14:40|||||||||2
1655198090000|2022-06-14 09:14:50|||||||||23
1655198100000|2022-06-14 09:15:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|54
1655198110000|2022-06-14 09:15:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|15
1655198120000|2022-06-14 09:15:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|49
1655198140000|2022-06-14 09:15:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1655198170000|2022-06-14 09:16:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|143
1655198180000|2022-06-14 09:16:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|20
1655198190000|2022-06-14 09:16:30|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|91
1655198200000|2022-06-14 09:16:40|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|274
1655198210000|2022-06-14 09:16:50|10402|10400|10402|10400|10402.4|10400.4|10402|10400|34
1655198220000|2022-06-14 09:17:00|10402.2|10400.2|10402.8|10400.8|10402.8|10400.8|10402|10400|76
1655198230000|2022-06-14 09:17:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|15
1655198250000|2022-06-14 09:17:30|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|27
1655198260000|2022-06-14 09:17:40|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|16
1655198280000|2022-06-14 09:18:00|||||||||1
1655198300000|2022-06-14 09:18:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|39
1655198310000|2022-06-14 09:18:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|28
1655198320000|2022-06-14 09:18:40|||||||||3
1655198330000|2022-06-14 09:18:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|25
1655198350000|2022-06-14 09:19:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|52
1655198360000|2022-06-14 09:19:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|49
1655198370000|2022-06-14 09:19:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|14
1655198380000|2022-06-14 09:19:40|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|10
1655198400000|2022-06-14 09:20:00|||||||||1
1655198420000|2022-06-14 09:20:20|||||||||94
1655198430000|2022-06-14 09:20:30|||||||||1
1655198440000|2022-06-14 09:20:40|||||||||10
1655198450000|2022-06-14 09:20:50|||||||||18
1655198460000|2022-06-14 09:21:00|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|32
1655198470000|2022-06-14 09:21:10|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|11
1655198480000|2022-06-14 09:21:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|14
1655198490000|2022-06-14 09:21:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|6
1655198500000|2022-06-14 09:21:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|3
1655198510000|2022-06-14 09:21:50|||||||||3
1655198520000|2022-06-14 09:22:00|||||||||38
1655198530000|2022-06-14 09:22:10|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|56
1655198540000|2022-06-14 09:22:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|28
1655198550000|2022-06-14 09:22:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|235
1655198560000|2022-06-14 09:22:40|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|36
1655198570000|2022-06-14 09:22:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|17
1655198580000|2022-06-14 09:23:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|44
1655198590000|2022-06-14 09:23:10|||||||||25
1655198600000|2022-06-14 09:23:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|46
1655198620000|2022-06-14 09:23:40|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|50
1655198630000|2022-06-14 09:23:50|||||||||35
1655198650000|2022-06-14 09:24:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|259
1655198670000|2022-06-14 09:24:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|12
1655198680000|2022-06-14 09:24:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|56
1655198690000|2022-06-14 09:24:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|29
1655198700000|2022-06-14 09:25:00|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|11
1655198730000|2022-06-14 09:25:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|37
1655198740000|2022-06-14 09:25:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|60
1655198750000|2022-06-14 09:25:50|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|35
1655198760000|2022-06-14 09:26:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|69
1655198770000|2022-06-14 09:26:10|||||||||14
1655198780000|2022-06-14 09:26:20|||||||||5
1655198790000|2022-06-14 09:26:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|70
1655198820000|2022-06-14 09:27:00|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|7
1655198840000|2022-06-14 09:27:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|11
1655198850000|2022-06-14 09:27:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|61
1655198860000|2022-06-14 09:27:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|334
1655198870000|2022-06-14 09:27:50|||||||||144
1655198880000|2022-06-14 09:28:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|258
1655198890000|2022-06-14 09:28:10|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|2
1655198900000|2022-06-14 09:28:20|||||||||85
1655198910000|2022-06-14 09:28:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|39
1655198920000|2022-06-14 09:28:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|0
1655198940000|2022-06-14 09:29:00|||||||||9
1655198950000|2022-06-14 09:29:10|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|17
1655198960000|2022-06-14 09:29:20|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|18
1655199000000|2022-06-14 09:30:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10
1655199010000|2022-06-14 09:30:10|||||||||2
1655199020000|2022-06-14 09:30:20|||||||||86
1655199030000|2022-06-14 09:30:30|||||||||133
1655199040000|2022-06-14 09:30:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|14
1655199050000|2022-06-14 09:30:50|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|67
1655199060000|2022-06-14 09:31:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|36
1655199070000|2022-06-14 09:31:10|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|55
1655199090000|2022-06-14 09:31:30|||||||||1
1655199110000|2022-06-14 09:31:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|32
1655199120000|2022-06-14 09:32:00|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|12
1655199130000|2022-06-14 09:32:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|79
1655199140000|2022-06-14 09:32:20|||||||||6
1655199150000|2022-06-14 09:32:30|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|7
1655199170000|2022-06-14 09:32:50|||||||||6
1655199180000|2022-06-14 09:33:00|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|21
1655199190000|2022-06-14 09:33:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|25
1655199210000|2022-06-14 09:33:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1655199220000|2022-06-14 09:33:40|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|35
1655199230000|2022-06-14 09:33:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|0
1655199240000|2022-06-14 09:34:00|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|18
1655199250000|2022-06-14 09:34:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|5
1655199280000|2022-06-14 09:34:40|||||||||13
1655199310000|2022-06-14 09:35:10|||||||||12
1655199320000|2022-06-14 09:35:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|55
1655199340000|2022-06-14 09:35:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|149
1655199350000|2022-06-14 09:35:50|||||||||15
1655199360000|2022-06-14 09:36:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|266
1655199390000|2022-06-14 09:36:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|280
1655199400000|2022-06-14 09:36:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|20
1655199410000|2022-06-14 09:36:50|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|83
1655199430000|2022-06-14 09:37:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|61
1655199440000|2022-06-14 09:37:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|11
1655199460000|2022-06-14 09:37:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|49
1655199470000|2022-06-14 09:37:50|||||||||29
1655199480000|2022-06-14 09:38:00|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|50
1655199490000|2022-06-14 09:38:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|25
1655199500000|2022-06-14 09:38:20|||||||||114
1655199510000|2022-06-14 09:38:30|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|210
1655199550000|2022-06-14 09:39:10|||||||||19
1655199570000|2022-06-14 09:39:30|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|124
1655199590000|2022-06-14 09:39:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|20
1655199600000|2022-06-14 09:40:00|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|123
1655199620000|2022-06-14 09:40:20|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|16
1655199630000|2022-06-14 09:40:30|10404.1|10402.1|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|29
1655199650000|2022-06-14 09:40:50|||||||||22
1655199660000|2022-06-14 09:41:00|||||||||101
1655199670000|2022-06-14 09:41:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|44
1655199680000|2022-06-14 09:41:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|20
1655199690000|2022-06-14 09:41:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|59
1655199700000|2022-06-14 09:41:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|7
1655199710000|2022-06-14 09:41:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|55
1655199720000|2022-06-14 09:42:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|36
1655199730000|2022-06-14 09:42:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|20
1655199740000|2022-06-14 09:42:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|81
1655199750000|2022-06-14 09:42:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|47
1655199760000|2022-06-14 09:42:40|||||||||8
1655199780000|2022-06-14 09:43:00|10403|10401|10403|10401|10403|10401|10403|10401|26
1655199790000|2022-06-14 09:43:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|20
1655199800000|2022-06-14 09:43:20|10403.1|10401.1|10403|10401|10403.1|10401.1|10403|10401|27
1655199810000|2022-06-14 09:43:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|0
1655199830000|2022-06-14 09:43:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|22
1655199860000|2022-06-14 09:44:20|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|43
1655199870000|2022-06-14 09:44:30|||||||||3
1655199890000|2022-06-14 09:44:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|100
1655199900000|2022-06-14 09:45:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|17
1655199910000|2022-06-14 09:45:10|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|169
1655199920000|2022-06-14 09:45:20|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|51
1655199930000|2022-06-14 09:45:30|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|0
1655199950000|2022-06-14 09:45:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|33
1655199970000|2022-06-14 09:46:10|||||||||1
1655199980000|2022-06-14 09:46:20|||||||||100
1655199990000|2022-06-14 09:46:30|||||||||1
1655200010000|2022-06-14 09:46:50|||||||||3
1655200020000|2022-06-14 09:47:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|57
1655200030000|2022-06-14 09:47:10|||||||||125
1655200040000|2022-06-14 09:47:20|||||||||135
1655200050000|2022-06-14 09:47:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|18
1655200060000|2022-06-14 09:47:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|31
1655200070000|2022-06-14 09:47:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|3
1655200090000|2022-06-14 09:48:10|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|30
1655200100000|2022-06-14 09:48:20|||||||||56
1655200110000|2022-06-14 09:48:30|10402|10400|10402|10400|10402|10400|10402|10400|11
1655200130000|2022-06-14 09:48:50|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|11
1655200140000|2022-06-14 09:49:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|1
1655200150000|2022-06-14 09:49:10|||||||||19
1655200170000|2022-06-14 09:49:30|||||||||44
1655200180000|2022-06-14 09:49:40|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|17
1655200190000|2022-06-14 09:49:50|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|8
1655200200000|2022-06-14 09:50:00|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|35
1655200210000|2022-06-14 09:50:10|||||||||23
1655200220000|2022-06-14 09:50:20|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|37
1655200230000|2022-06-14 09:50:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|64
1655200240000|2022-06-14 09:50:40|||||||||50
1655200250000|2022-06-14 09:50:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|21
1655200270000|2022-06-14 09:51:10|||||||||130
1655200280000|2022-06-14 09:51:20|||||||||90
1655200300000|2022-06-14 09:51:40|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|3
1655200310000|2022-06-14 09:51:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|0
1655200330000|2022-06-14 09:52:10|||||||||1
1655200380000|2022-06-14 09:53:00|10402|10400|10402|10400|10402|10400|10402|10400|9
1655200420000|2022-06-14 09:53:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|31
1655200430000|2022-06-14 09:53:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|13
1655200440000|2022-06-14 09:54:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|27
1655200450000|2022-06-14 09:54:10|||||||||19
1655200480000|2022-06-14 09:54:40|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|137
1655200490000|2022-06-14 09:54:50|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|0
1655200520000|2022-06-14 09:55:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|71
1655200530000|2022-06-14 09:55:30|||||||||21
1655200550000|2022-06-14 09:55:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|94
1655200560000|2022-06-14 09:56:00|||||||||100
1655200600000|2022-06-14 09:56:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|65
1655200610000|2022-06-14 09:56:50|||||||||1
1655200620000|2022-06-14 09:57:00|||||||||50
1655200630000|2022-06-14 09:57:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|55
1655200650000|2022-06-14 09:57:30|||||||||9
1655200660000|2022-06-14 09:57:40|||||||||49
1655200670000|2022-06-14 09:57:50|||||||||13
1655200680000|2022-06-14 09:58:00|||||||||23
1655200690000|2022-06-14 09:58:10|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|23
1655200700000|2022-06-14 09:58:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|26
1655200710000|2022-06-14 09:58:30|||||||||16
1655200720000|2022-06-14 09:58:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|257
1655200730000|2022-06-14 09:58:50|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|111
1655200740000|2022-06-14 09:59:00|||||||||56
1655200760000|2022-06-14 09:59:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|21
1655200770000|2022-06-14 09:59:30|||||||||38
1655200780000|2022-06-14 09:59:40|||||||||1
1655200800000|2022-06-14 10:00:00|||||||||18
1655200810000|2022-06-14 10:00:10|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|78
1655200820000|2022-06-14 10:00:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|39
1655200830000|2022-06-14 10:00:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|196
1655200840000|2022-06-14 10:00:40|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|18
1655200850000|2022-06-14 10:00:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|7
1655200860000|2022-06-14 10:01:00|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|24
1655200870000|2022-06-14 10:01:10|10405.1|10403.1|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|46
1655200880000|2022-06-14 10:01:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|1
1655200890000|2022-06-14 10:01:30|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|10
1655200900000|2022-06-14 10:01:40|||||||||34
1655200910000|2022-06-14 10:01:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|58
1655200920000|2022-06-14 10:02:00|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.5|10402.5|5
1655200930000|2022-06-14 10:02:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|0
1655200940000|2022-06-14 10:02:20|||||||||10
1655200970000|2022-06-14 10:02:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|18
1655201000000|2022-06-14 10:03:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|2
1655201030000|2022-06-14 10:03:50|||||||||3
1655201040000|2022-06-14 10:04:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|58
1655201050000|2022-06-14 10:04:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|5
1655201060000|2022-06-14 10:04:20|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|18
1655201080000|2022-06-14 10:04:40|||||||||10
1655201090000|2022-06-14 10:04:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|32
1655201110000|2022-06-14 10:05:10|||||||||54
1655201120000|2022-06-14 10:05:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|12
1655201130000|2022-06-14 10:05:30|||||||||37
1655201160000|2022-06-14 10:06:00|||||||||56
1655201170000|2022-06-14 10:06:10|||||||||34
1655201200000|2022-06-14 10:06:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|31
1655201230000|2022-06-14 10:07:10|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|122
1655201240000|2022-06-14 10:07:20|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|44
1655201260000|2022-06-14 10:07:40|10403.9|10401.9|10404.1|10402.1|10404.1|10402.1|10403.9|10401.9|12
1655201270000|2022-06-14 10:07:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|0
1655201280000|2022-06-14 10:08:00|||||||||5
1655201300000|2022-06-14 10:08:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|14
1655201320000|2022-06-14 10:08:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|51
1655201360000|2022-06-14 10:09:20|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|57
1655201390000|2022-06-14 10:09:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|11
1655201400000|2022-06-14 10:10:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|118
1655201410000|2022-06-14 10:10:10|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|45
1655201420000|2022-06-14 10:10:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|11
1655201440000|2022-06-14 10:10:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|87
1655201450000|2022-06-14 10:10:50|||||||||13
1655201460000|2022-06-14 10:11:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|7
1655201490000|2022-06-14 10:11:30|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|105
1655201500000|2022-06-14 10:11:40|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|15
1655201510000|2022-06-14 10:11:50|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|3
1655201530000|2022-06-14 10:12:10|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|19
1655201550000|2022-06-14 10:12:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|15
1655201590000|2022-06-14 10:13:10|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|67
1655201620000|2022-06-14 10:13:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|18
1655201630000|2022-06-14 10:13:50|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|0
1655201640000|2022-06-14 10:14:00|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|0
1655201650000|2022-06-14 10:14:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|18
1655201660000|2022-06-14 10:14:20|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|82
1655201670000|2022-06-14 10:14:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|31
1655201690000|2022-06-14 10:14:50|10405.7|10403.7|10405.7|10403.7|10405.7|10403.7|10405.7|10403.7|15
1655201700000|2022-06-14 10:15:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|1
1655201730000|2022-06-14 10:15:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|27
1655201760000|2022-06-14 10:16:00|||||||||18
1655201770000|2022-06-14 10:16:10|||||||||7
1655201790000|2022-06-14 10:16:30|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|61
1655201800000|2022-06-14 10:16:40|||||||||6
1655201810000|2022-06-14 10:16:50|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|4
1655201820000|2022-06-14 10:17:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|61
1655201840000|2022-06-14 10:17:20|||||||||18
1655201850000|2022-06-14 10:17:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|8
1655201860000|2022-06-14 10:17:40|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|35
1655201880000|2022-06-14 10:18:00|||||||||58
1655201890000|2022-06-14 10:18:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|41
1655201900000|2022-06-14 10:18:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|49
1655201910000|2022-06-14 10:18:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|22
1655201920000|2022-06-14 10:18:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|42
1655201930000|2022-06-14 10:18:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|36
1655201940000|2022-06-14 10:19:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|26
1655201970000|2022-06-14 10:19:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|11
1655202000000|2022-06-14 10:20:00|10406.3|10404.3|10406.1|10404.1|10406.3|10404.3|10406.1|10404.1|38
1655202010000|2022-06-14 10:20:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|6
1655202020000|2022-06-14 10:20:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|36
1655202030000|2022-06-14 10:20:30|||||||||1
1655202050000|2022-06-14 10:20:50|||||||||24
1655202060000|2022-06-14 10:21:00|||||||||63
1655202070000|2022-06-14 10:21:10|||||||||9
1655202080000|2022-06-14 10:21:20|||||||||76
1655202090000|2022-06-14 10:21:30|||||||||16
1655202100000|2022-06-14 10:21:40|||||||||12
1655202110000|2022-06-14 10:21:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|16
1655202120000|2022-06-14 10:22:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|61
1655202130000|2022-06-14 10:22:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|7
1655202140000|2022-06-14 10:22:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|41
1655202150000|2022-06-14 10:22:30|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|108
1655202160000|2022-06-14 10:22:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|10
1655202170000|2022-06-14 10:22:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|10
1655202180000|2022-06-14 10:23:00|||||||||24
1655202190000|2022-06-14 10:23:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|15
1655202200000|2022-06-14 10:23:20|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|76
1655202210000|2022-06-14 10:23:30|||||||||17
1655202220000|2022-06-14 10:23:40|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|26
1655202230000|2022-06-14 10:23:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|14
1655202240000|2022-06-14 10:24:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|56
1655202250000|2022-06-14 10:24:10|||||||||12
1655202260000|2022-06-14 10:24:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|31
1655202270000|2022-06-14 10:24:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|154
1655202280000|2022-06-14 10:24:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|75
1655202290000|2022-06-14 10:24:50|||||||||8
1655202300000|2022-06-14 10:25:00|||||||||4
1655202310000|2022-06-14 10:25:10|||||||||7
1655202320000|2022-06-14 10:25:20|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|110
1655202330000|2022-06-14 10:25:30|||||||||12
1655202350000|2022-06-14 10:25:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|116
1655202360000|2022-06-14 10:26:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|35
1655202370000|2022-06-14 10:26:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|119
1655202400000|2022-06-14 10:26:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|93
1655202410000|2022-06-14 10:26:50|||||||||1
1655202420000|2022-06-14 10:27:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|8
1655202430000|2022-06-14 10:27:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|17
1655202440000|2022-06-14 10:27:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|97
1655202470000|2022-06-14 10:27:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|97
1655202480000|2022-06-14 10:28:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|74
1655202490000|2022-06-14 10:28:10|10407.1|10405.1|10407.3|10405.3|10407.3|10405.3|10407.1|10405.1|24
1655202500000|2022-06-14 10:28:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|2
1655202510000|2022-06-14 10:28:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10
1655202550000|2022-06-14 10:29:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|68
1655202560000|2022-06-14 10:29:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|6
1655202570000|2022-06-14 10:29:30|||||||||9
1655202580000|2022-06-14 10:29:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|43
1655202600000|2022-06-14 10:30:00|||||||||196
1655202610000|2022-06-14 10:30:10|||||||||30
1655202620000|2022-06-14 10:30:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|483
1655202630000|2022-06-14 10:30:30|||||||||1
1655202670000|2022-06-14 10:31:10|||||||||395
1655202680000|2022-06-14 10:31:20|||||||||324
1655202690000|2022-06-14 10:31:30|||||||||19
1655202700000|2022-06-14 10:31:40|||||||||5
1655202710000|2022-06-14 10:31:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|176
1655202720000|2022-06-14 10:32:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|4
1655202730000|2022-06-14 10:32:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|47
1655202740000|2022-06-14 10:32:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|40
1655202750000|2022-06-14 10:32:30|10409|10407|10409|10407|10409|10407|10409|10407|31
1655202760000|2022-06-14 10:32:40|||||||||22
1655202770000|2022-06-14 10:32:50|||||||||63
1655202790000|2022-06-14 10:33:10|||||||||25
1655202800000|2022-06-14 10:33:20|||||||||68
1655202820000|2022-06-14 10:33:40|||||||||1
1655202830000|2022-06-14 10:33:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|41
1655202840000|2022-06-14 10:34:00|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|35
1655202850000|2022-06-14 10:34:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|29
1655202860000|2022-06-14 10:34:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|36
1655202870000|2022-06-14 10:34:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|69
1655202880000|2022-06-14 10:34:40|||||||||1
1655202900000|2022-06-14 10:35:00|||||||||6
1655202910000|2022-06-14 10:35:10|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|37
1655202920000|2022-06-14 10:35:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|31
1655202930000|2022-06-14 10:35:30|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|14
1655202940000|2022-06-14 10:35:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|24
1655202950000|2022-06-14 10:35:50|||||||||31
1655202960000|2022-06-14 10:36:00|||||||||2
1655202970000|2022-06-14 10:36:10|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.3|10405.3|9
1655202980000|2022-06-14 10:36:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|51
1655202990000|2022-06-14 10:36:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|55
1655203020000|2022-06-14 10:37:00|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|14
1655203030000|2022-06-14 10:37:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|58
1655203040000|2022-06-14 10:37:20|||||||||46
1655203050000|2022-06-14 10:37:30|||||||||83
1655203060000|2022-06-14 10:37:40|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|26
1655203070000|2022-06-14 10:37:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|29
1655203090000|2022-06-14 10:38:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|57
1655203100000|2022-06-14 10:38:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|47
1655203120000|2022-06-14 10:38:40|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|13
1655203130000|2022-06-14 10:38:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|7
1655203140000|2022-06-14 10:39:00|||||||||1
1655203150000|2022-06-14 10:39:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|42
1655203160000|2022-06-14 10:39:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|32
1655203170000|2022-06-14 10:39:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|29
1655203180000|2022-06-14 10:39:40|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|40
1655203220000|2022-06-14 10:40:20|||||||||16
1655203250000|2022-06-14 10:40:50|||||||||2
1655203260000|2022-06-14 10:41:00|||||||||1
1655203270000|2022-06-14 10:41:10|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|18
1655203280000|2022-06-14 10:41:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|32
1655203290000|2022-06-14 10:41:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|12
1655203300000|2022-06-14 10:41:40|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|8
1655203320000|2022-06-14 10:42:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|22
1655203330000|2022-06-14 10:42:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|38
1655203340000|2022-06-14 10:42:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|35
1655203350000|2022-06-14 10:42:30|||||||||120
1655203360000|2022-06-14 10:42:40|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|27
1655203370000|2022-06-14 10:42:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|9
1655203380000|2022-06-14 10:43:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|24
1655203390000|2022-06-14 10:43:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|45
1655203400000|2022-06-14 10:43:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|7
1655203430000|2022-06-14 10:43:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|27
1655203450000|2022-06-14 10:44:10|||||||||9
1655203460000|2022-06-14 10:44:20|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|26
1655203470000|2022-06-14 10:44:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|16
1655203480000|2022-06-14 10:44:40|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|14
1655203490000|2022-06-14 10:44:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|12
1655203500000|2022-06-14 10:45:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|33
1655203510000|2022-06-14 10:45:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|15
1655203530000|2022-06-14 10:45:30|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|16
1655203540000|2022-06-14 10:45:40|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|18
1655203550000|2022-06-14 10:45:50|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|5
1655203560000|2022-06-14 10:46:00|||||||||13
1655203570000|2022-06-14 10:46:10|||||||||3
1655203590000|2022-06-14 10:46:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|72
1655203600000|2022-06-14 10:46:40|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|17
1655203610000|2022-06-14 10:46:50|||||||||15
1655203620000|2022-06-14 10:47:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|41
1655203640000|2022-06-14 10:47:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|41
1655203650000|2022-06-14 10:47:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|36
1655203660000|2022-06-14 10:47:40|10407.4|10405.4|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|224
1655203670000|2022-06-14 10:47:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1655203680000|2022-06-14 10:48:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|25
1655203710000|2022-06-14 10:48:30|10408|10406|10408|10406|10408.2|10406.2|10407.8|10405.8|202
1655203720000|2022-06-14 10:48:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|16
1655203730000|2022-06-14 10:48:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408|10406|0
1655203740000|2022-06-14 10:49:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|80
1655203750000|2022-06-14 10:49:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1655203760000|2022-06-14 10:49:20|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|85
1655203770000|2022-06-14 10:49:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|109
1655203790000|2022-06-14 10:49:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|55
1655203800000|2022-06-14 10:50:00|||||||||2
1655203810000|2022-06-14 10:50:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|148
1655203820000|2022-06-14 10:50:20|||||||||127
1655203830000|2022-06-14 10:50:30|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|132
1655203840000|2022-06-14 10:50:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|27
1655203850000|2022-06-14 10:50:50|10409.2|10407.2|10409.4|10407.4|10409.8|10407.8|10409.2|10407.2|123
1655203860000|2022-06-14 10:51:00|||||||||19
1655203870000|2022-06-14 10:51:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|78
1655203880000|2022-06-14 10:51:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|9
1655203890000|2022-06-14 10:51:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|21
1655203910000|2022-06-14 10:51:50|||||||||1
1655203920000|2022-06-14 10:52:00|||||||||69
1655203940000|2022-06-14 10:52:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|313
1655203950000|2022-06-14 10:52:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|49
1655203960000|2022-06-14 10:52:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|45
1655203970000|2022-06-14 10:52:50|||||||||1
1655203980000|2022-06-14 10:53:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|32
1655203990000|2022-06-14 10:53:10|||||||||7
1655204000000|2022-06-14 10:53:20|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|13
1655204030000|2022-06-14 10:53:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|55
1655204040000|2022-06-14 10:54:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|485
1655204050000|2022-06-14 10:54:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|191
1655204070000|2022-06-14 10:54:30|||||||||5
1655204080000|2022-06-14 10:54:40|10409|10407|10409|10407|10409|10407|10409|10407|42
1655204090000|2022-06-14 10:54:50|||||||||52
1655204110000|2022-06-14 10:55:10|||||||||48
1655204120000|2022-06-14 10:55:20|||||||||40
1655204140000|2022-06-14 10:55:40|||||||||10
1655204170000|2022-06-14 10:56:10|||||||||1
1655204180000|2022-06-14 10:56:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|121
1655204190000|2022-06-14 10:56:30|||||||||13
1655204210000|2022-06-14 10:56:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|23
1655204230000|2022-06-14 10:57:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|2
1655204250000|2022-06-14 10:57:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|35
1655204270000|2022-06-14 10:57:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|130
1655204280000|2022-06-14 10:58:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|40
1655204290000|2022-06-14 10:58:10|||||||||16
1655204300000|2022-06-14 10:58:20|||||||||1
1655204320000|2022-06-14 10:58:40|10409|10407|10409|10407|10409|10407|10409|10407|6
1655204330000|2022-06-14 10:58:50|||||||||7
1655204340000|2022-06-14 10:59:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|95
1655204350000|2022-06-14 10:59:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|60
1655204360000|2022-06-14 10:59:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|76
1655204370000|2022-06-14 10:59:30|||||||||33
1655204390000|2022-06-14 10:59:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|47
1655204400000|2022-06-14 11:00:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|274
1655204410000|2022-06-14 11:00:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|162
1655204420000|2022-06-14 11:00:20|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|40
1655204430000|2022-06-14 11:00:30|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|92
1655204440000|2022-06-14 11:00:40|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|23
1655204450000|2022-06-14 11:00:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|13
1655204460000|2022-06-14 11:01:00|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|136
1655204470000|2022-06-14 11:01:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|38
1655204480000|2022-06-14 11:01:20|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|0
1655204490000|2022-06-14 11:01:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|31
1655204520000|2022-06-14 11:02:00|||||||||1
1655204530000|2022-06-14 11:02:10|||||||||1
1655204540000|2022-06-14 11:02:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|13
1655204550000|2022-06-14 11:02:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|54
1655204560000|2022-06-14 11:02:40|10409|10407|10409|10407|10409|10407|10409|10407|23
1655204580000|2022-06-14 11:03:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|84
1655204590000|2022-06-14 11:03:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|18
1655204600000|2022-06-14 11:03:20|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|10
1655204610000|2022-06-14 11:03:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|4
1655204620000|2022-06-14 11:03:40|10409|10407|10409|10407|10409|10407|10409|10407|20
1655204630000|2022-06-14 11:03:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|125
1655204640000|2022-06-14 11:04:00|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|63
1655204650000|2022-06-14 11:04:10|||||||||220
1655204660000|2022-06-14 11:04:20|||||||||4
1655204670000|2022-06-14 11:04:30|||||||||18
1655204680000|2022-06-14 11:04:40|||||||||60
1655204690000|2022-06-14 11:04:50|10408.8|10406.8|10408.8|10406.8|10409|10407|10408.8|10406.8|60
1655204700000|2022-06-14 11:05:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|67
1655204740000|2022-06-14 11:05:40|10409|10407|10409|10407|10409|10407|10408.8|10406.8|227
1655204750000|2022-06-14 11:05:50|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|0
1655204760000|2022-06-14 11:06:00|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|29
1655204770000|2022-06-14 11:06:10|10409|10407|10409|10407|10409.4|10407.4|10409|10407|58
1655204800000|2022-06-14 11:06:40|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|48
1655204810000|2022-06-14 11:06:50|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|22
1655204830000|2022-06-14 11:07:10|10409|10407|10409|10407|10409|10407|10408.8|10406.8|31
1655204840000|2022-06-14 11:07:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|58
1655204860000|2022-06-14 11:07:40|||||||||26
1655204870000|2022-06-14 11:07:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|34
1655204890000|2022-06-14 11:08:10|||||||||136
1655204930000|2022-06-14 11:08:50|10408.2|10406.2|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|67
1655204940000|2022-06-14 11:09:00|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|134
1655204950000|2022-06-14 11:09:10|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|104
1655204960000|2022-06-14 11:09:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|253
1655204970000|2022-06-14 11:09:30|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|40
1655204980000|2022-06-14 11:09:40|||||||||3
1655205010000|2022-06-14 11:10:10|||||||||21
1655205020000|2022-06-14 11:10:20|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|86
1655205030000|2022-06-14 11:10:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|73
1655205040000|2022-06-14 11:10:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|40
1655205050000|2022-06-14 11:10:50|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|28
1655205070000|2022-06-14 11:11:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|16
1655205080000|2022-06-14 11:11:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|30
1655205100000|2022-06-14 11:11:40|||||||||11
1655205120000|2022-06-14 11:12:00|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|85
1655205130000|2022-06-14 11:12:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|33
1655205140000|2022-06-14 11:12:20|||||||||2
1655205160000|2022-06-14 11:12:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408|10406|20
1655205180000|2022-06-14 11:13:00|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|47
1655205190000|2022-06-14 11:13:10|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|11
1655205200000|2022-06-14 11:13:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|21
1655205210000|2022-06-14 11:13:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|54
1655205220000|2022-06-14 11:13:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|14
1655205240000|2022-06-14 11:14:00|||||||||34
1655205260000|2022-06-14 11:14:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|18
1655205270000|2022-06-14 11:14:30|10408.4|10406.4|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|49
1655205280000|2022-06-14 11:14:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|13
1655205290000|2022-06-14 11:14:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|2
1655205300000|2022-06-14 11:15:00|||||||||33
1655205310000|2022-06-14 11:15:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|52
1655205320000|2022-06-14 11:15:20|||||||||18
1655205330000|2022-06-14 11:15:30|||||||||7
1655205350000|2022-06-14 11:15:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|49
1655205360000|2022-06-14 11:16:00|||||||||35
1655205370000|2022-06-14 11:16:10|||||||||2
1655205380000|2022-06-14 11:16:20|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|4
1655205390000|2022-06-14 11:16:30|||||||||2
1655205400000|2022-06-14 11:16:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|53
1655205410000|2022-06-14 11:16:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|170
1655205420000|2022-06-14 11:17:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|118
1655205440000|2022-06-14 11:17:20|||||||||75
1655205450000|2022-06-14 11:17:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|152
1655205460000|2022-06-14 11:17:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|21
1655205470000|2022-06-14 11:17:50|||||||||1
1655205480000|2022-06-14 11:18:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|54
1655205490000|2022-06-14 11:18:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|43
1655205500000|2022-06-14 11:18:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|73
1655205510000|2022-06-14 11:18:30|||||||||16
1655205520000|2022-06-14 11:18:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|56
1655205530000|2022-06-14 11:18:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|292
1655205540000|2022-06-14 11:19:00|10404.9|10402.9|10404.3|10402.3|10404.9|10402.9|10404.3|10402.3|275
1655205550000|2022-06-14 11:19:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|18
1655205570000|2022-06-14 11:19:30|||||||||9
1655205580000|2022-06-14 11:19:40|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|67
1655205590000|2022-06-14 11:19:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|12
1655205600000|2022-06-14 11:20:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|66
1655205610000|2022-06-14 11:20:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|62
1655205630000|2022-06-14 11:20:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|85
1655205640000|2022-06-14 11:20:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|56
1655205660000|2022-06-14 11:21:00|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|185
1655205670000|2022-06-14 11:21:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|82
1655205680000|2022-06-14 11:21:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|24
1655205690000|2022-06-14 11:21:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|60
1655205700000|2022-06-14 11:21:40|||||||||1
1655205720000|2022-06-14 11:22:00|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|157
1655205730000|2022-06-14 11:22:10|||||||||1
1655205740000|2022-06-14 11:22:20|||||||||1
1655205760000|2022-06-14 11:22:40|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|25
1655205780000|2022-06-14 11:23:00|||||||||51
1655205790000|2022-06-14 11:23:10|||||||||32
1655205800000|2022-06-14 11:23:20|||||||||101
1655205810000|2022-06-14 11:23:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|0
1655205820000|2022-06-14 11:23:40|||||||||4
1655205830000|2022-06-14 11:23:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403|10401|100
1655205840000|2022-06-14 11:24:00|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|78
1655205850000|2022-06-14 11:24:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|10
1655205860000|2022-06-14 11:24:20|||||||||17
1655205880000|2022-06-14 11:24:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|26
1655205890000|2022-06-14 11:24:50|||||||||31
1655205900000|2022-06-14 11:25:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|100
1655205920000|2022-06-14 11:25:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|53
1655205930000|2022-06-14 11:25:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|17
1655205940000|2022-06-14 11:25:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|32
1655205960000|2022-06-14 11:26:00|10403.1|10401.1|10403.1|10401.1|10403.3|10401.3|10402.8|10400.8|107
1655205970000|2022-06-14 11:26:10|||||||||94
1655205980000|2022-06-14 11:26:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|25
1655206000000|2022-06-14 11:26:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|14
1655206010000|2022-06-14 11:26:50|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|11
1655206020000|2022-06-14 11:27:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|5
1655206030000|2022-06-14 11:27:10|||||||||2
1655206040000|2022-06-14 11:27:20|||||||||59
1655206060000|2022-06-14 11:27:40|10403.5|10401.5|10403.3|10401.3|10403.5|10401.5|10403.3|10401.3|27
1655206070000|2022-06-14 11:27:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|28
1655206080000|2022-06-14 11:28:00|10403|10401|10403|10401|10403|10401|10403|10401|60
1655206090000|2022-06-14 11:28:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|44
1655206100000|2022-06-14 11:28:20|||||||||6
1655206110000|2022-06-14 11:28:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|54
1655206120000|2022-06-14 11:28:40|||||||||17
1655206130000|2022-06-14 11:28:50|10402.2|10400.2|10402.8|10400.8|10402.8|10400.8|10402.2|10400.2|325
1655206140000|2022-06-14 11:29:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|62
1655206150000|2022-06-14 11:29:10|||||||||25
1655206160000|2022-06-14 11:29:20|||||||||7
1655206170000|2022-06-14 11:29:30|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|2
1655206180000|2022-06-14 11:29:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|20
1655206190000|2022-06-14 11:29:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|14
1655206200000|2022-06-14 11:30:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|54
1655206210000|2022-06-14 11:30:10|10403.5|10401.5|10403.3|10401.3|10403.5|10401.5|10403.3|10401.3|39
1655206220000|2022-06-14 11:30:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|1
1655206230000|2022-06-14 11:30:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|83
1655206240000|2022-06-14 11:30:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|158
1655206260000|2022-06-14 11:31:00|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|206
1655206270000|2022-06-14 11:31:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|224
1655206280000|2022-06-14 11:31:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|58
1655206290000|2022-06-14 11:31:30|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|64
1655206310000|2022-06-14 11:31:50|||||||||20
1655206320000|2022-06-14 11:32:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|38
1655206330000|2022-06-14 11:32:10|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|65
1655206340000|2022-06-14 11:32:20|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|83
1655206350000|2022-06-14 11:32:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|61
1655206360000|2022-06-14 11:32:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|57
1655206370000|2022-06-14 11:32:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|19
1655206380000|2022-06-14 11:33:00|||||||||119
1655206390000|2022-06-14 11:33:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|47
1655206410000|2022-06-14 11:33:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|97
1655206430000|2022-06-14 11:33:50|||||||||6
1655206440000|2022-06-14 11:34:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|90
1655206450000|2022-06-14 11:34:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|38
1655206460000|2022-06-14 11:34:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|30
1655206470000|2022-06-14 11:34:30|||||||||17
1655206480000|2022-06-14 11:34:40|||||||||23
1655206490000|2022-06-14 11:34:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|23
1655206500000|2022-06-14 11:35:00|||||||||143
1655206510000|2022-06-14 11:35:10|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|23
1655206520000|2022-06-14 11:35:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|26
1655206530000|2022-06-14 11:35:30|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|48
1655206540000|2022-06-14 11:35:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|87
1655206550000|2022-06-14 11:35:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|40
1655206560000|2022-06-14 11:36:00|||||||||83
1655206570000|2022-06-14 11:36:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|39
1655206590000|2022-06-14 11:36:30|10402|10400|10402|10400|10402|10400|10402|10400|190
1655206600000|2022-06-14 11:36:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|28
1655206610000|2022-06-14 11:36:50|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|87
1655206620000|2022-06-14 11:37:00|||||||||43
1655206640000|2022-06-14 11:37:20|||||||||9
1655206660000|2022-06-14 11:37:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|83
1655206670000|2022-06-14 11:37:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|8
1655206680000|2022-06-14 11:38:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|349
1655206700000|2022-06-14 11:38:20|||||||||66
1655206710000|2022-06-14 11:38:30|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|286
1655206720000|2022-06-14 11:38:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|82
1655206730000|2022-06-14 11:38:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|123
1655206740000|2022-06-14 11:39:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|202
1655206750000|2022-06-14 11:39:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|55
1655206760000|2022-06-14 11:39:20|||||||||21
1655206770000|2022-06-14 11:39:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|159
1655206780000|2022-06-14 11:39:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|235
1655206790000|2022-06-14 11:39:50|||||||||1
1655206800000|2022-06-14 11:40:00|||||||||33
1655206810000|2022-06-14 11:40:10|||||||||3
1655206820000|2022-06-14 11:40:20|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|193
1655206830000|2022-06-14 11:40:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|181
1655206840000|2022-06-14 11:40:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|6
1655206850000|2022-06-14 11:40:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|6
1655206860000|2022-06-14 11:41:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|39
1655206890000|2022-06-14 11:41:30|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|119
1655206920000|2022-06-14 11:42:00|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|89
1655206930000|2022-06-14 11:42:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|25
1655206940000|2022-06-14 11:42:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|25
1655206950000|2022-06-14 11:42:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|125
1655206960000|2022-06-14 11:42:40|10404.9|10402.9|10404.9|10402.9|10404.9|10402.9|10404.7|10402.7|108
1655206970000|2022-06-14 11:42:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|11
1655206980000|2022-06-14 11:43:00|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|215
1655206990000|2022-06-14 11:43:10|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|70
1655207000000|2022-06-14 11:43:20|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|5
1655207030000|2022-06-14 11:43:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|26
1655207040000|2022-06-14 11:44:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|51
1655207050000|2022-06-14 11:44:10|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|134
1655207060000|2022-06-14 11:44:20|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|45
1655207070000|2022-06-14 11:44:30|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|13
1655207080000|2022-06-14 11:44:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|13
1655207090000|2022-06-14 11:44:50|||||||||6
1655207100000|2022-06-14 11:45:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|147
1655207110000|2022-06-14 11:45:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|55
1655207120000|2022-06-14 11:45:20|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|24
1655207150000|2022-06-14 11:45:50|||||||||359
1655207160000|2022-06-14 11:46:00|||||||||35
1655207170000|2022-06-14 11:46:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|127
1655207180000|2022-06-14 11:46:20|||||||||9
1655207200000|2022-06-14 11:46:40|||||||||23
1655207210000|2022-06-14 11:46:50|||||||||20
1655207220000|2022-06-14 11:47:00|||||||||1
1655207230000|2022-06-14 11:47:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|16
1655207240000|2022-06-14 11:47:20|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|8
1655207250000|2022-06-14 11:47:30|||||||||10
1655207270000|2022-06-14 11:47:50|||||||||84
1655207280000|2022-06-14 11:48:00|||||||||38
1655207290000|2022-06-14 11:48:10|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|83
1655207300000|2022-06-14 11:48:20|||||||||1
1655207310000|2022-06-14 11:48:30|||||||||36
1655207320000|2022-06-14 11:48:40|||||||||408
1655207330000|2022-06-14 11:48:50|||||||||15
1655207340000|2022-06-14 11:49:00|||||||||2
1655207350000|2022-06-14 11:49:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|72
1655207360000|2022-06-14 11:49:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|24
1655207370000|2022-06-14 11:49:30|||||||||6
1655207380000|2022-06-14 11:49:40|||||||||21
1655207390000|2022-06-14 11:49:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|75
1655207400000|2022-06-14 11:50:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|107
1655207410000|2022-06-14 11:50:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|5
1655207420000|2022-06-14 11:50:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|2
1655207430000|2022-06-14 11:50:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|35
1655207440000|2022-06-14 11:50:40|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|47
1655207450000|2022-06-14 11:50:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|36
1655207460000|2022-06-14 11:51:00|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|19
1655207470000|2022-06-14 11:51:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|74
1655207480000|2022-06-14 11:51:20|||||||||202
1655207490000|2022-06-14 11:51:30|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|52
1655207500000|2022-06-14 11:51:40|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|75
1655207520000|2022-06-14 11:52:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|147
1655207530000|2022-06-14 11:52:10|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|24
1655207540000|2022-06-14 11:52:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|22
1655207550000|2022-06-14 11:52:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|61
1655207560000|2022-06-14 11:52:40|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|69
1655207570000|2022-06-14 11:52:50|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|61
1655207580000|2022-06-14 11:53:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|177
1655207590000|2022-06-14 11:53:10|||||||||71
1655207610000|2022-06-14 11:53:30|10402|10400|10402|10400|10402|10400|10402|10400|194
1655207620000|2022-06-14 11:53:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|34
1655207630000|2022-06-14 11:53:50|||||||||32
1655207640000|2022-06-14 11:54:00|||||||||57
1655207650000|2022-06-14 11:54:10|||||||||138
1655207660000|2022-06-14 11:54:20|||||||||83
1655207670000|2022-06-14 11:54:30|||||||||101
1655207680000|2022-06-14 11:54:40|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|538
1655207690000|2022-06-14 11:54:50|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400|10398|190
1655207700000|2022-06-14 11:55:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|84
1655207710000|2022-06-14 11:55:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|23
1655207720000|2022-06-14 11:55:20|10400.6|10398.6|10400|10398|10400.6|10398.6|10400|10398|57
1655207730000|2022-06-14 11:55:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|5
1655207740000|2022-06-14 11:55:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|78
1655207750000|2022-06-14 11:55:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|19
1655207760000|2022-06-14 11:56:00|||||||||50
1655207770000|2022-06-14 11:56:10|10400|10398|10400|10398|10400.4|10398.4|10400|10398|170
1655207780000|2022-06-14 11:56:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|62
1655207790000|2022-06-14 11:56:30|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|123
1655207800000|2022-06-14 11:56:40|||||||||30
1655207810000|2022-06-14 11:56:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|18
1655207820000|2022-06-14 11:57:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|19
1655207830000|2022-06-14 11:57:10|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|636
1655207840000|2022-06-14 11:57:20|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|500
1655207850000|2022-06-14 11:57:30|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|41
1655207860000|2022-06-14 11:57:40|||||||||10
1655207870000|2022-06-14 11:57:50|||||||||5
1655207880000|2022-06-14 11:58:00|10400|10398|10400|10398|10400|10398|10400|10398|123
1655207890000|2022-06-14 11:58:10|||||||||169
1655207900000|2022-06-14 11:58:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|93
1655207910000|2022-06-14 11:58:30|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|48
1655207920000|2022-06-14 11:58:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|111
1655207930000|2022-06-14 11:58:50|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|76
1655207950000|2022-06-14 11:59:10|10401.2|10399.2|10401|10399|10401.2|10399.2|10401|10399|270
1655207960000|2022-06-14 11:59:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.6|10398.6|22
1655207970000|2022-06-14 11:59:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|21
1655207980000|2022-06-14 11:59:40|||||||||89
1655207990000|2022-06-14 11:59:50|10400|10398|10400|10398|10400|10398|10400|10398|91
1655208000000|2022-06-14 12:00:00|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|87
1655208010000|2022-06-14 12:00:10|||||||||2
1655208020000|2022-06-14 12:00:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|70
1655208030000|2022-06-14 12:00:30|||||||||46
1655208040000|2022-06-14 12:00:40|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|126
1655208050000|2022-06-14 12:00:50|10400|10398|10400|10398|10400|10398|10400|10398|20
1655208060000|2022-06-14 12:01:00|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|42
1655208070000|2022-06-14 12:01:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|29
1655208080000|2022-06-14 12:01:20|10400.4|10398.4|10400.4|10398.4|10400.6|10398.6|10400|10398|33
1655208090000|2022-06-14 12:01:30|||||||||5
1655208100000|2022-06-14 12:01:40|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|82
1655208110000|2022-06-14 12:01:50|10400|10398|10400|10398|10400.4|10398.4|10400|10398|134
1655208120000|2022-06-14 12:02:00|||||||||66
1655208130000|2022-06-14 12:02:10|||||||||44
1655208140000|2022-06-14 12:02:20|||||||||32
1655208150000|2022-06-14 12:02:30|10400.4|10398.4|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|125
1655208160000|2022-06-14 12:02:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|31
1655208170000|2022-06-14 12:02:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|184
1655208180000|2022-06-14 12:03:00|||||||||29
1655208190000|2022-06-14 12:03:10|||||||||47
1655208200000|2022-06-14 12:03:20|10402|10400|10402|10400|10402|10400|10402|10400|24
1655208210000|2022-06-14 12:03:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|141
1655208220000|2022-06-14 12:03:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|344
1655208230000|2022-06-14 12:03:50|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|170
1655208240000|2022-06-14 12:04:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|89
1655208250000|2022-06-14 12:04:10|10402|10400|10402|10400|10402.4|10400.4|10402|10400|58
1655208260000|2022-06-14 12:04:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|4
1655208270000|2022-06-14 12:04:30|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|51
1655208280000|2022-06-14 12:04:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|12
1655208290000|2022-06-14 12:04:50|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|124
1655208300000|2022-06-14 12:05:00|||||||||75
1655208310000|2022-06-14 12:05:10|||||||||45
1655208330000|2022-06-14 12:05:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|41
1655208340000|2022-06-14 12:05:40|10402.6|10400.6|10403|10401|10403.1|10401.1|10402.4|10400.4|111
1655208350000|2022-06-14 12:05:50|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|63
1655208360000|2022-06-14 12:06:00|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|52
1655208370000|2022-06-14 12:06:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|79
1655208380000|2022-06-14 12:06:20|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|98
1655208390000|2022-06-14 12:06:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|47
1655208400000|2022-06-14 12:06:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|18
1655208410000|2022-06-14 12:06:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|165
1655208420000|2022-06-14 12:07:00|||||||||22
1655208430000|2022-06-14 12:07:10|||||||||96
1655208440000|2022-06-14 12:07:20|||||||||13
1655208450000|2022-06-14 12:07:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|133
1655208460000|2022-06-14 12:07:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|19
1655208470000|2022-06-14 12:07:50|10402|10400|10402|10400|10402|10400|10402|10400|23
1655208480000|2022-06-14 12:08:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|115
1655208490000|2022-06-14 12:08:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|190
1655208500000|2022-06-14 12:08:20|||||||||1
1655208510000|2022-06-14 12:08:30|||||||||57
1655208520000|2022-06-14 12:08:40|10401.6|10399.6|10400.4|10398.4|10401.6|10399.6|10400.4|10398.4|671
1655208530000|2022-06-14 12:08:50|||||||||233
1655208540000|2022-06-14 12:09:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|383
1655208550000|2022-06-14 12:09:10|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|96
1655208560000|2022-06-14 12:09:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|16
1655208570000|2022-06-14 12:09:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|360
1655208580000|2022-06-14 12:09:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|18
1655208590000|2022-06-14 12:09:50|||||||||5
1655208600000|2022-06-14 12:10:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|304
1655208610000|2022-06-14 12:10:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|30
1655208620000|2022-06-14 12:10:20|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|42
1655208630000|2022-06-14 12:10:30|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|59
1655208640000|2022-06-14 12:10:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|22
1655208660000|2022-06-14 12:11:00|10398.1|10396.1|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|68
1655208670000|2022-06-14 12:11:10|||||||||11
1655208680000|2022-06-14 12:11:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|24
1655208690000|2022-06-14 12:11:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|55
1655208700000|2022-06-14 12:11:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|54
1655208710000|2022-06-14 12:11:50|||||||||4
1655208720000|2022-06-14 12:12:00|||||||||30
1655208730000|2022-06-14 12:12:10|||||||||226
1655208740000|2022-06-14 12:12:20|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|38
1655208750000|2022-06-14 12:12:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|38
1655208760000|2022-06-14 12:12:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|29
1655208770000|2022-06-14 12:12:50|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|0
1655208780000|2022-06-14 12:13:00|||||||||3
1655208790000|2022-06-14 12:13:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|22
1655208800000|2022-06-14 12:13:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|66
1655208810000|2022-06-14 12:13:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|164
1655208820000|2022-06-14 12:13:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|95
1655208830000|2022-06-14 12:13:50|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|106
1655208840000|2022-06-14 12:14:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|89
1655208850000|2022-06-14 12:14:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|14
1655208860000|2022-06-14 12:14:20|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|47
1655208870000|2022-06-14 12:14:30|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|88
1655208880000|2022-06-14 12:14:40|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|63
1655208890000|2022-06-14 12:14:50|||||||||47
1655208910000|2022-06-14 12:15:10|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|82
1655208920000|2022-06-14 12:15:20|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|40
1655208930000|2022-06-14 12:15:30|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|10
1655208940000|2022-06-14 12:15:40|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|49
1655208950000|2022-06-14 12:15:50|||||||||107
1655208960000|2022-06-14 12:16:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|160
1655208970000|2022-06-14 12:16:10|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|725
1655208980000|2022-06-14 12:16:20|10400|10398|10400|10398|10400|10398|10399.6|10397.6|166
1655208990000|2022-06-14 12:16:30|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|98
1655209000000|2022-06-14 12:16:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|225
1655209010000|2022-06-14 12:16:50|10400|10398|10400|10398|10400|10398|10400|10398|64
1655209020000|2022-06-14 12:17:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|7
1655209030000|2022-06-14 12:17:10|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|194
1655209040000|2022-06-14 12:17:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|78
1655209050000|2022-06-14 12:17:30|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|147
1655209060000|2022-06-14 12:17:40|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|22
1655209070000|2022-06-14 12:17:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10399.8|10397.8|41
1655209080000|2022-06-14 12:18:00|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|41
1655209090000|2022-06-14 12:18:10|10400|10398|10400.4|10398.4|10400.8|10398.8|10400|10398|299
1655209100000|2022-06-14 12:18:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|285
1655209110000|2022-06-14 12:18:30|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|29
1655209120000|2022-06-14 12:18:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|12
1655209130000|2022-06-14 12:18:50|||||||||50
1655209140000|2022-06-14 12:19:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|163
1655209150000|2022-06-14 12:19:10|||||||||36
1655209160000|2022-06-14 12:19:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|174
1655209170000|2022-06-14 12:19:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|23
1655209180000|2022-06-14 12:19:40|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10400.4|10398.4|94
1655209190000|2022-06-14 12:19:50|10400|10398|10400|10398|10400|10398|10400|10398|39
1655209200000|2022-06-14 12:20:00|10400.2|10398.2|10400.8|10398.8|10400.8|10398.8|10400.2|10398.2|165
1655209210000|2022-06-14 12:20:10|10401.6|10399.6|10402|10400|10402.4|10400.4|10401.6|10399.6|321
1655209220000|2022-06-14 12:20:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|84
1655209230000|2022-06-14 12:20:30|10402|10400|10402|10400|10402.2|10400.2|10401.6|10399.6|215
1655209240000|2022-06-14 12:20:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|169
1655209250000|2022-06-14 12:20:50|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|68
1655209260000|2022-06-14 12:21:00|10402.6|10400.6|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|88
1655209270000|2022-06-14 12:21:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|75
1655209280000|2022-06-14 12:21:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|25
1655209290000|2022-06-14 12:21:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|82
1655209300000|2022-06-14 12:21:40|||||||||11
1655209310000|2022-06-14 12:21:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|89
1655209320000|2022-06-14 12:22:00|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|74
1655209330000|2022-06-14 12:22:10|||||||||5
1655209340000|2022-06-14 12:22:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|80
1655209350000|2022-06-14 12:22:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|109
1655209360000|2022-06-14 12:22:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|87
1655209370000|2022-06-14 12:22:50|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|13
1655209380000|2022-06-14 12:23:00|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|65
1655209390000|2022-06-14 12:23:10|10402.8|10400.8|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|211
1655209400000|2022-06-14 12:23:20|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|22
1655209410000|2022-06-14 12:23:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|88
1655209420000|2022-06-14 12:23:40|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|33
1655209430000|2022-06-14 12:23:50|||||||||9
1655209440000|2022-06-14 12:24:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|51
1655209450000|2022-06-14 12:24:10|||||||||105
1655209460000|2022-06-14 12:24:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|65
1655209470000|2022-06-14 12:24:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|181
1655209480000|2022-06-14 12:24:40|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|67
1655209490000|2022-06-14 12:24:50|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|23
1655209500000|2022-06-14 12:25:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|66
1655209510000|2022-06-14 12:25:10|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|18
1655209520000|2022-06-14 12:25:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|52
1655209530000|2022-06-14 12:25:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|64
1655209540000|2022-06-14 12:25:40|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10403.9|10401.9|266
1655209550000|2022-06-14 12:25:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|4
1655209560000|2022-06-14 12:26:00|||||||||55
1655209570000|2022-06-14 12:26:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|112
1655209580000|2022-06-14 12:26:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|174
1655209590000|2022-06-14 12:26:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|65
1655209600000|2022-06-14 12:26:40|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|284
1655209610000|2022-06-14 12:26:50|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|65
1655209620000|2022-06-14 12:27:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|13
1655209630000|2022-06-14 12:27:10|10405.3|10403.3|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|53
1655209640000|2022-06-14 12:27:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|66
1655209650000|2022-06-14 12:27:30|||||||||20
1655209660000|2022-06-14 12:27:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|154
1655209670000|2022-06-14 12:27:50|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|72
1655209690000|2022-06-14 12:28:10|10405.7|10403.7|10406.1|10404.1|10406.1|10404.1|10405.7|10403.7|94
1655209700000|2022-06-14 12:28:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|27
1655209710000|2022-06-14 12:28:30|10406.5|10404.5|10406.9|10404.9|10406.9|10404.9|10406.3|10404.3|155
1655209720000|2022-06-14 12:28:40|10406.7|10404.7|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|143
1655209730000|2022-06-14 12:28:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|1
1655209740000|2022-06-14 12:29:00|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.5|10404.5|21
1655209750000|2022-06-14 12:29:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.5|10404.5|323
1655209760000|2022-06-14 12:29:20|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|63
1655209770000|2022-06-14 12:29:30|10405.9|10403.9|10406.1|10404.1|10406.3|10404.3|10405.9|10403.9|100
1655209780000|2022-06-14 12:29:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|3
1655209790000|2022-06-14 12:29:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|34
1655209800000|2022-06-14 12:30:00|10406.3|10404.3|10407.4|10405.4|10408.6|10406.6|10406.3|10404.3|242
1655209810000|2022-06-14 12:30:10|10407.6|10405.6|10406.7|10404.7|10407.6|10405.6|10406.3|10404.3|160
1655209820000|2022-06-14 12:30:20|10407.1|10405.1|10408.2|10406.2|10408.4|10406.4|10407.1|10405.1|316
1655209830000|2022-06-14 12:30:30|10408.6|10406.6|10407.8|10405.8|10409|10407|10407.8|10405.8|582
1655209840000|2022-06-14 12:30:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|384
1655209850000|2022-06-14 12:30:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|230
1655209860000|2022-06-14 12:31:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|277
1655209870000|2022-06-14 12:31:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|198
1655209880000|2022-06-14 12:31:20|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|82
1655209890000|2022-06-14 12:31:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|333
1655209900000|2022-06-14 12:31:40|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|88
1655209910000|2022-06-14 12:31:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|62
1655209920000|2022-06-14 12:32:00|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|155
1655209930000|2022-06-14 12:32:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|201
1655209940000|2022-06-14 12:32:20|10408.2|10406.2|10408|10406|10408.2|10406.2|10407.8|10405.8|134
1655209950000|2022-06-14 12:32:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|31
1655209960000|2022-06-14 12:32:40|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|143
1655209970000|2022-06-14 12:32:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|323
1655209980000|2022-06-14 12:33:00|10409|10407|10409|10407|10409|10407|10409|10407|45
1655209990000|2022-06-14 12:33:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|155
1655210000000|2022-06-14 12:33:20|10409.8|10407.8|10409.8|10407.8|10410|10408|10409.6|10407.6|553
1655210010000|2022-06-14 12:33:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|332
1655210020000|2022-06-14 12:33:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|194
1655210030000|2022-06-14 12:33:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|180
1655210040000|2022-06-14 12:34:00|10411|10409|10411|10409|10411|10409|10411|10409|154
1655210050000|2022-06-14 12:34:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|307
1655210060000|2022-06-14 12:34:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|482
1655210070000|2022-06-14 12:34:30|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|205
1655210080000|2022-06-14 12:34:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|584
1655210090000|2022-06-14 12:34:50|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|341
1655210100000|2022-06-14 12:35:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|188
1655210110000|2022-06-14 12:35:10|10411.4|10409.4|10411|10409|10411.7|10409.7|10411|10409|135
1655210120000|2022-06-14 12:35:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|99
1655210130000|2022-06-14 12:35:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|125
1655210140000|2022-06-14 12:35:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|404
1655210150000|2022-06-14 12:35:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|81
1655210160000|2022-06-14 12:36:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|124
1655210170000|2022-06-14 12:36:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|47
1655210180000|2022-06-14 12:36:20|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|107
1655210190000|2022-06-14 12:36:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|97
1655210200000|2022-06-14 12:36:40|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411|10409|105
1655210210000|2022-06-14 12:36:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|113
1655210220000|2022-06-14 12:37:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|145
1655210230000|2022-06-14 12:37:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|159
1655210240000|2022-06-14 12:37:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|35
1655210250000|2022-06-14 12:37:30|10411|10409|10411|10409|10411|10409|10411|10409|80
1655210260000|2022-06-14 12:37:40|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|87
1655210270000|2022-06-14 12:37:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|200
1655210280000|2022-06-14 12:38:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|30
1655210290000|2022-06-14 12:38:10|||||||||15
1655210300000|2022-06-14 12:38:20|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|129
1655210310000|2022-06-14 12:38:30|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411|10409|128
1655210320000|2022-06-14 12:38:40|10411|10409|10411.7|10409.7|10411.7|10409.7|10411|10409|162
1655210330000|2022-06-14 12:38:50|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|191
1655210340000|2022-06-14 12:39:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|146
1655210350000|2022-06-14 12:39:10|10411.7|10409.7|10412.3|10410.3|10412.5|10410.5|10411.7|10409.7|470
1655210360000|2022-06-14 12:39:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|22
1655210370000|2022-06-14 12:39:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|181
1655210380000|2022-06-14 12:39:40|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|50
1655210390000|2022-06-14 12:39:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|42
1655210400000|2022-06-14 12:40:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|379
1655210410000|2022-06-14 12:40:10|10413.7|10411.7|10412.9|10410.9|10414.1|10412.1|10412.9|10410.9|426
1655210420000|2022-06-14 12:40:20|||||||||200
1655210430000|2022-06-14 12:40:30|||||||||163
1655210440000|2022-06-14 12:40:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|168
1655210450000|2022-06-14 12:40:50|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|251
1655210460000|2022-06-14 12:41:00|10413.5|10411.5|10413.3|10411.3|10413.9|10411.9|10413.3|10411.3|644
1655210470000|2022-06-14 12:41:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|128
1655210480000|2022-06-14 12:41:20|||||||||4
1655210490000|2022-06-14 12:41:30|||||||||44
1655210510000|2022-06-14 12:41:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|161
1655210520000|2022-06-14 12:42:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|317
1655210530000|2022-06-14 12:42:10|10414.9|10412.9|10413.3|10411.3|10414.9|10412.9|10413.3|10411.3|101
1655210540000|2022-06-14 12:42:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|12
1655210550000|2022-06-14 12:42:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|91
1655210560000|2022-06-14 12:42:40|||||||||37
1655210570000|2022-06-14 12:42:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|19
1655210580000|2022-06-14 12:43:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|78
1655210590000|2022-06-14 12:43:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|36
1655210600000|2022-06-14 12:43:20|10414.7|10412.7|10414.9|10412.9|10415.3|10413.3|10414.7|10412.7|92
1655210610000|2022-06-14 12:43:30|10415.5|10413.5|10415.6|10413.6|10415.8|10413.8|10415.3|10413.3|335
1655210620000|2022-06-14 12:43:40|||||||||44
1655210630000|2022-06-14 12:43:50|10416|10414|10416|10414|10416|10414|10416|10414|196
1655210640000|2022-06-14 12:44:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|617
1655210650000|2022-06-14 12:44:10|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|86
1655210660000|2022-06-14 12:44:20|||||||||96
1655210670000|2022-06-14 12:44:30|||||||||10
1655210680000|2022-06-14 12:44:40|||||||||64
1655210690000|2022-06-14 12:44:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|180
1655210700000|2022-06-14 12:45:00|||||||||44
1655210710000|2022-06-14 12:45:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|144
1655210720000|2022-06-14 12:45:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|73
1655210730000|2022-06-14 12:45:30|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|130
1655210740000|2022-06-14 12:45:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|434
1655210750000|2022-06-14 12:45:50|10413.9|10411.9|10412.9|10410.9|10414.1|10412.1|10412.9|10410.9|774
1655210760000|2022-06-14 12:46:00|||||||||54
1655210770000|2022-06-14 12:46:10|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|91
1655210780000|2022-06-14 12:46:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|237
1655210790000|2022-06-14 12:46:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|701
1655210800000|2022-06-14 12:46:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|90
1655210810000|2022-06-14 12:46:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|168
1655210820000|2022-06-14 12:47:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|186
1655210830000|2022-06-14 12:47:10|10411.2|10409.2|10411.2|10409.2|10411.4|10409.4|10410.6|10408.6|151
1655210840000|2022-06-14 12:47:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|65
1655210850000|2022-06-14 12:47:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|16
1655210860000|2022-06-14 12:47:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|58
1655210870000|2022-06-14 12:47:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|178
1655210880000|2022-06-14 12:48:00|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|386
1655210890000|2022-06-14 12:48:10|||||||||170
1655210900000|2022-06-14 12:48:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|156
1655210910000|2022-06-14 12:48:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|61
1655210920000|2022-06-14 12:48:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|332
1655210930000|2022-06-14 12:48:50|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|186
1655210940000|2022-06-14 12:49:00|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|408
1655210950000|2022-06-14 12:49:10|10408.8|10406.8|10408.2|10406.2|10409.4|10407.4|10408.2|10406.2|407
1655210960000|2022-06-14 12:49:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|252
1655210970000|2022-06-14 12:49:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408|10406|263
1655210980000|2022-06-14 12:49:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|76
1655210990000|2022-06-14 12:49:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|167
1655211000000|2022-06-14 12:50:00|10408.2|10406.2|10409|10407|10409|10407|10408.2|10406.2|449
1655211010000|2022-06-14 12:50:10|10409.4|10407.4|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|183
1655211020000|2022-06-14 12:50:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|36
1655211030000|2022-06-14 12:50:30|||||||||153
1655211040000|2022-06-14 12:50:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|189
1655211050000|2022-06-14 12:50:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|82
1655211060000|2022-06-14 12:51:00|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|54
1655211070000|2022-06-14 12:51:10|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|54
1655211080000|2022-06-14 12:51:20|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|62
1655211090000|2022-06-14 12:51:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|288
1655211100000|2022-06-14 12:51:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|134
1655211110000|2022-06-14 12:51:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|567
1655211120000|2022-06-14 12:52:00|||||||||1
1655211130000|2022-06-14 12:52:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|218
1655211140000|2022-06-14 12:52:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|55
1655211150000|2022-06-14 12:52:30|10409|10407|10409|10407|10409|10407|10408.6|10406.6|506
1655211160000|2022-06-14 12:52:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1655211170000|2022-06-14 12:52:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|79
1655211180000|2022-06-14 12:53:00|10409|10407|10409|10407|10409|10407|10409|10407|254
1655211190000|2022-06-14 12:53:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|83
1655211200000|2022-06-14 12:53:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|291
1655211210000|2022-06-14 12:53:30|||||||||60
1655211220000|2022-06-14 12:53:40|10409|10407|10409|10407|10409|10407|10409|10407|272
1655211230000|2022-06-14 12:53:50|||||||||17
1655211240000|2022-06-14 12:54:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|320
1655211260000|2022-06-14 12:54:20|10409|10407|10409|10407|10409|10407|10409|10407|172
1655211270000|2022-06-14 12:54:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|36
1655211280000|2022-06-14 12:54:40|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|7
1655211290000|2022-06-14 12:54:50|||||||||7
1655211300000|2022-06-14 12:55:00|||||||||5
1655211310000|2022-06-14 12:55:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|167
1655211320000|2022-06-14 12:55:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|78
1655211330000|2022-06-14 12:55:30|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|51
1655211340000|2022-06-14 12:55:40|10409|10407|10409|10407|10409|10407|10409|10407|26
1655211350000|2022-06-14 12:55:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|126
1655211360000|2022-06-14 12:56:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|30
1655211370000|2022-06-14 12:56:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|77
1655211380000|2022-06-14 12:56:20|||||||||18
1655211390000|2022-06-14 12:56:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|64
1655211400000|2022-06-14 12:56:40|||||||||2
1655211410000|2022-06-14 12:56:50|||||||||37
1655211420000|2022-06-14 12:57:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|99
1655211430000|2022-06-14 12:57:10|||||||||49
1655211440000|2022-06-14 12:57:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|99
1655211460000|2022-06-14 12:57:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|116
1655211470000|2022-06-14 12:57:50|||||||||46
1655211480000|2022-06-14 12:58:00|||||||||62
1655211490000|2022-06-14 12:58:10|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|141
1655211500000|2022-06-14 12:58:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|26
1655211510000|2022-06-14 12:58:30|||||||||99
1655211520000|2022-06-14 12:58:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|23
1655211530000|2022-06-14 12:58:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|9
1655211540000|2022-06-14 12:59:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|20
1655211550000|2022-06-14 12:59:10|||||||||2
1655211560000|2022-06-14 12:59:20|||||||||5
1655211570000|2022-06-14 12:59:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|142
1655211580000|2022-06-14 12:59:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|42
1655211590000|2022-06-14 12:59:50|10409|10407|10407.4|10405.4|10409|10407|10407.4|10405.4|1614
1655211600000|2022-06-14 13:00:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|194
1655211610000|2022-06-14 13:00:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|521
1655211620000|2022-06-14 13:00:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|405
1655211630000|2022-06-14 13:00:30|10407.1|10405.1|10407.8|10405.8|10408.2|10406.2|10407.1|10405.1|183
1655211640000|2022-06-14 13:00:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|65
1655211650000|2022-06-14 13:00:50|||||||||14
1655211660000|2022-06-14 13:01:00|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|229
1655211670000|2022-06-14 13:01:10|10409.4|10407.4|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|455
1655211680000|2022-06-14 13:01:20|10408.2|10406.2|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|297
1655211690000|2022-06-14 13:01:30|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|354
1655211700000|2022-06-14 13:01:40|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|98
1655211710000|2022-06-14 13:01:50|10407.3|10405.3|10407.8|10405.8|10407.8|10405.8|10407.3|10405.3|90
1655211720000|2022-06-14 13:02:00|10407.6|10405.6|10408|10406|10408.2|10406.2|10407.4|10405.4|91
1655211730000|2022-06-14 13:02:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|71
1655211740000|2022-06-14 13:02:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|91
1655211750000|2022-06-14 13:02:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|360
1655211760000|2022-06-14 13:02:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1655211780000|2022-06-14 13:03:00|||||||||18
1655211790000|2022-06-14 13:03:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|157
1655211800000|2022-06-14 13:03:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|198
1655211810000|2022-06-14 13:03:30|||||||||4
1655211820000|2022-06-14 13:03:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1655211830000|2022-06-14 13:03:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|114
1655211840000|2022-06-14 13:04:00|||||||||9
1655211850000|2022-06-14 13:04:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|144
1655211860000|2022-06-14 13:04:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|66
1655211870000|2022-06-14 13:04:30|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|372
1655211880000|2022-06-14 13:04:40|||||||||141
1655211890000|2022-06-14 13:04:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|51
1655211900000|2022-06-14 13:05:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|62
1655211910000|2022-06-14 13:05:10|||||||||111
1655211920000|2022-06-14 13:05:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|524
1655211930000|2022-06-14 13:05:30|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|413
1655211940000|2022-06-14 13:05:40|||||||||5
1655211950000|2022-06-14 13:05:50|10405.9|10403.9|10406.1|10404.1|10406.3|10404.3|10405.9|10403.9|72
1655211960000|2022-06-14 13:06:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|72
1655211970000|2022-06-14 13:06:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|32
1655211990000|2022-06-14 13:06:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|170
1655212000000|2022-06-14 13:06:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|81
1655212010000|2022-06-14 13:06:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|59
1655212020000|2022-06-14 13:07:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|11
1655212030000|2022-06-14 13:07:10|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|49
1655212040000|2022-06-14 13:07:20|||||||||70
1655212050000|2022-06-14 13:07:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|57
1655212070000|2022-06-14 13:07:50|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|42
1655212080000|2022-06-14 13:08:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|209
1655212090000|2022-06-14 13:08:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|24
1655212100000|2022-06-14 13:08:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|2566
1655212110000|2022-06-14 13:08:30|||||||||114
1655212120000|2022-06-14 13:08:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|129
1655212130000|2022-06-14 13:08:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|156
1655212140000|2022-06-14 13:09:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|67
1655212150000|2022-06-14 13:09:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|112
1655212160000|2022-06-14 13:09:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|232
1655212170000|2022-06-14 13:09:30|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|24
1655212180000|2022-06-14 13:09:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|118
1655212190000|2022-06-14 13:09:50|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|69
1655212200000|2022-06-14 13:10:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|45
1655212210000|2022-06-14 13:10:10|10404.3|10402.3|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|137
1655212220000|2022-06-14 13:10:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|199
1655212230000|2022-06-14 13:10:30|||||||||15
1655212240000|2022-06-14 13:10:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|27
1655212250000|2022-06-14 13:10:50|||||||||69
1655212260000|2022-06-14 13:11:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|146
1655212270000|2022-06-14 13:11:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|146
1655212280000|2022-06-14 13:11:20|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|79
1655212290000|2022-06-14 13:11:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|282
1655212300000|2022-06-14 13:11:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|214
1655212310000|2022-06-14 13:11:50|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|30
1655212330000|2022-06-14 13:12:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|284
1655212340000|2022-06-14 13:12:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|18
1655212350000|2022-06-14 13:12:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|243
1655212360000|2022-06-14 13:12:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|191
1655212370000|2022-06-14 13:12:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|53
1655212380000|2022-06-14 13:13:00|||||||||61
1655212390000|2022-06-14 13:13:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|260
1655212400000|2022-06-14 13:13:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|137
1655212410000|2022-06-14 13:13:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|80
1655212420000|2022-06-14 13:13:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|126
1655212430000|2022-06-14 13:13:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|105
1655212440000|2022-06-14 13:14:00|||||||||76
1655212450000|2022-06-14 13:14:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|22
1655212460000|2022-06-14 13:14:20|||||||||80
1655212470000|2022-06-14 13:14:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|5
1655212480000|2022-06-14 13:14:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|232
1655212490000|2022-06-14 13:14:50|10403|10401|10402|10400|10403|10401|10402|10400|182
1655212500000|2022-06-14 13:15:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|87
1655212510000|2022-06-14 13:15:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|49
1655212520000|2022-06-14 13:15:20|10402|10400|10402|10400|10402|10400|10402|10400|170
1655212530000|2022-06-14 13:15:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|383
1655212540000|2022-06-14 13:15:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|79
1655212550000|2022-06-14 13:15:50|||||||||70
1655212560000|2022-06-14 13:16:00|||||||||254
1655212570000|2022-06-14 13:16:10|10402|10400|10402.2|10400.2|10402.4|10400.4|10402|10400|140
1655212580000|2022-06-14 13:16:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|28
1655212590000|2022-06-14 13:16:30|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|457
1655212600000|2022-06-14 13:16:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|519
1655212610000|2022-06-14 13:16:50|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|374
1655212620000|2022-06-14 13:17:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|201
1655212630000|2022-06-14 13:17:10|||||||||110
1655212640000|2022-06-14 13:17:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|104
1655212650000|2022-06-14 13:17:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|13
1655212660000|2022-06-14 13:17:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|93
1655212670000|2022-06-14 13:17:50|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|34
1655212680000|2022-06-14 13:18:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|241
1655212690000|2022-06-14 13:18:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|63
1655212700000|2022-06-14 13:18:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|140
1655212710000|2022-06-14 13:18:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|71
1655212730000|2022-06-14 13:18:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|96
1655212740000|2022-06-14 13:19:00|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|169
1655212750000|2022-06-14 13:19:10|10402.2|10400.2|10401.6|10399.6|10402.2|10400.2|10401.6|10399.6|291
1655212760000|2022-06-14 13:19:20|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|66
1655212770000|2022-06-14 13:19:30|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|60
1655212790000|2022-06-14 13:19:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|165
1655212800000|2022-06-14 13:20:00|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|119
1655212810000|2022-06-14 13:20:10|||||||||39
1655212820000|2022-06-14 13:20:20|||||||||105
1655212830000|2022-06-14 13:20:30|10402|10400|10402|10400|10402|10400|10402|10400|132
1655212840000|2022-06-14 13:20:40|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|33
1655212850000|2022-06-14 13:20:50|||||||||396
1655212860000|2022-06-14 13:21:00|10402|10400|10402|10400|10402.2|10400.2|10401.6|10399.6|55
1655212870000|2022-06-14 13:21:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|32
1655212900000|2022-06-14 13:21:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|144
1655212910000|2022-06-14 13:21:50|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|483
1655212920000|2022-06-14 13:22:00|||||||||16
1655212930000|2022-06-14 13:22:10|||||||||38
1655212940000|2022-06-14 13:22:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|509
1655212950000|2022-06-14 13:22:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|272
1655212960000|2022-06-14 13:22:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|368
1655212970000|2022-06-14 13:22:50|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|241
1655212980000|2022-06-14 13:23:00|||||||||15
1655212990000|2022-06-14 13:23:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|235
1655213000000|2022-06-14 13:23:20|||||||||15
1655213010000|2022-06-14 13:23:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|143
1655213020000|2022-06-14 13:23:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|232
1655213030000|2022-06-14 13:23:50|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|126
1655213040000|2022-06-14 13:24:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|257
1655213050000|2022-06-14 13:24:10|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|397
1655213060000|2022-06-14 13:24:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|98
1655213070000|2022-06-14 13:24:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|121
1655213080000|2022-06-14 13:24:40|10402|10400|10401.2|10399.2|10402|10400|10401.2|10399.2|1254
1655213090000|2022-06-14 13:24:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|135
1655213100000|2022-06-14 13:25:00|10401.4|10399.4|10402|10400|10402|10400|10401.2|10399.2|64
1655213110000|2022-06-14 13:25:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|19
1655213120000|2022-06-14 13:25:20|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|55
1655213130000|2022-06-14 13:25:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|58
1655213140000|2022-06-14 13:25:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|37
1655213150000|2022-06-14 13:25:50|10402|10400|10402|10400|10402|10400|10402|10400|62
1655213160000|2022-06-14 13:26:00|||||||||40
1655213170000|2022-06-14 13:26:10|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|261
1655213180000|2022-06-14 13:26:20|10401.8|10399.8|10402.4|10400.4|10402.8|10400.8|10401.8|10399.8|93
1655213190000|2022-06-14 13:26:30|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|57
1655213200000|2022-06-14 13:26:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|308
1655213210000|2022-06-14 13:26:50|||||||||34
1655213220000|2022-06-14 13:27:00|10403|10401|10403|10401|10403|10401|10402.8|10400.8|53
1655213230000|2022-06-14 13:27:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|42
1655213240000|2022-06-14 13:27:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|7
1655213250000|2022-06-14 13:27:30|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|4
1655213260000|2022-06-14 13:27:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|127
1655213280000|2022-06-14 13:28:00|||||||||1
1655213290000|2022-06-14 13:28:10|||||||||5
1655213300000|2022-06-14 13:28:20|||||||||152
1655213310000|2022-06-14 13:28:30|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|274
1655213320000|2022-06-14 13:28:40|10402|10400|10402|10400|10402|10400|10402|10400|131
1655213330000|2022-06-14 13:28:50|||||||||5
1655213340000|2022-06-14 13:29:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|89
1655213350000|2022-06-14 13:29:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|22
1655213360000|2022-06-14 13:29:20|||||||||190
1655213370000|2022-06-14 13:29:30|||||||||28
1655213380000|2022-06-14 13:29:40|||||||||148
1655213390000|2022-06-14 13:29:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|541
1655213400000|2022-06-14 13:30:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|579
1655213410000|2022-06-14 13:30:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|268
1655213420000|2022-06-14 13:30:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|104
1655213430000|2022-06-14 13:30:30|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|243
1655213440000|2022-06-14 13:30:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|67
1655213450000|2022-06-14 13:30:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|136
1655213460000|2022-06-14 13:31:00|||||||||14
1655213470000|2022-06-14 13:31:10|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|100
1655213480000|2022-06-14 13:31:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|133
1655213490000|2022-06-14 13:31:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|18
1655213500000|2022-06-14 13:31:40|10402.4|10400.4|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|66
1655213510000|2022-06-14 13:31:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|45
1655213520000|2022-06-14 13:32:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|19
1655213530000|2022-06-14 13:32:10|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|95
1655213540000|2022-06-14 13:32:20|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|627
1655213550000|2022-06-14 13:32:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|97
1655213560000|2022-06-14 13:32:40|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|13
1655213570000|2022-06-14 13:32:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|33
1655213580000|2022-06-14 13:33:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|44
1655213590000|2022-06-14 13:33:10|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|158
1655213600000|2022-06-14 13:33:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|45
1655213610000|2022-06-14 13:33:30|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|234
1655213620000|2022-06-14 13:33:40|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|25
1655213630000|2022-06-14 13:33:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|78
1655213640000|2022-06-14 13:34:00|||||||||43
1655213650000|2022-06-14 13:34:10|||||||||25
1655213660000|2022-06-14 13:34:20|||||||||46
1655213670000|2022-06-14 13:34:30|||||||||2
1655213690000|2022-06-14 13:34:50|10402|10400|10402|10400|10402|10400|10402|10400|296
1655213700000|2022-06-14 13:35:00|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|92
1655213710000|2022-06-14 13:35:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|62
1655213720000|2022-06-14 13:35:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|37
1655213730000|2022-06-14 13:35:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|16
1655213740000|2022-06-14 13:35:40|||||||||20
1655213750000|2022-06-14 13:35:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|35
1655213760000|2022-06-14 13:36:00|10402|10400|10402|10400|10402|10400|10401.6|10399.6|153
1655213770000|2022-06-14 13:36:10|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|74
1655213780000|2022-06-14 13:36:20|||||||||10
1655213790000|2022-06-14 13:36:30|10401.2|10399.2|10402|10400|10402|10400|10401.2|10399.2|189
1655213800000|2022-06-14 13:36:40|||||||||8
1655213810000|2022-06-14 13:36:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|171
1655213820000|2022-06-14 13:37:00|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|62
1655213830000|2022-06-14 13:37:10|||||||||4
1655213840000|2022-06-14 13:37:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|89
1655213850000|2022-06-14 13:37:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|73
1655213860000|2022-06-14 13:37:40|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|371
1655213870000|2022-06-14 13:37:50|||||||||11
1655213880000|2022-06-14 13:38:00|||||||||22
1655213890000|2022-06-14 13:38:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|45
1655213910000|2022-06-14 13:38:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|205
1655213920000|2022-06-14 13:38:40|||||||||60
1655213930000|2022-06-14 13:38:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|138
1655213940000|2022-06-14 13:39:00|||||||||35
1655213950000|2022-06-14 13:39:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|83
1655213960000|2022-06-14 13:39:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|70
1655213970000|2022-06-14 13:39:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|55
1655213990000|2022-06-14 13:39:50|10402|10400|10402|10400|10402|10400|10402|10400|6
1655214000000|2022-06-14 13:40:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|64
1655214010000|2022-06-14 13:40:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|14
1655214020000|2022-06-14 13:40:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|60
1655214030000|2022-06-14 13:40:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|195
1655214040000|2022-06-14 13:40:40|||||||||3
1655214050000|2022-06-14 13:40:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|26
1655214060000|2022-06-14 13:41:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|57
1655214070000|2022-06-14 13:41:10|||||||||15
1655214080000|2022-06-14 13:41:20|||||||||12
1655214090000|2022-06-14 13:41:30|||||||||4
1655214110000|2022-06-14 13:41:50|||||||||132
1655214120000|2022-06-14 13:42:00|||||||||5
1655214130000|2022-06-14 13:42:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|407
1655214140000|2022-06-14 13:42:20|||||||||53
1655214150000|2022-06-14 13:42:30|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|132
1655214160000|2022-06-14 13:42:40|||||||||137
1655214170000|2022-06-14 13:42:50|||||||||56
1655214180000|2022-06-14 13:43:00|||||||||68
1655214190000|2022-06-14 13:43:10|||||||||265
1655214200000|2022-06-14 13:43:20|||||||||26
1655214210000|2022-06-14 13:43:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|117
1655214220000|2022-06-14 13:43:40|||||||||84
1655214240000|2022-06-14 13:44:00|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|264
1655214250000|2022-06-14 13:44:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|124
1655214260000|2022-06-14 13:44:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|33
1655214270000|2022-06-14 13:44:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|149
1655214280000|2022-06-14 13:44:40|||||||||16
1655214290000|2022-06-14 13:44:50|||||||||11
1655214300000|2022-06-14 13:45:00|||||||||159
1655214310000|2022-06-14 13:45:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|127
1655214320000|2022-06-14 13:45:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|105
1655214330000|2022-06-14 13:45:30|||||||||73
1655214340000|2022-06-14 13:45:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|138
1655214350000|2022-06-14 13:45:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|56
1655214360000|2022-06-14 13:46:00|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|703
1655214370000|2022-06-14 13:46:10|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|29
1655214380000|2022-06-14 13:46:20|10405.7|10403.7|10405.3|10403.3|10405.7|10403.7|10405.1|10403.1|56
1655214390000|2022-06-14 13:46:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|67
1655214400000|2022-06-14 13:46:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|20
1655214410000|2022-06-14 13:46:50|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|142
1655214420000|2022-06-14 13:47:00|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|12
1655214430000|2022-06-14 13:47:10|10404.1|10402.1|10404.7|10402.7|10404.7|10402.7|10404.1|10402.1|62
1655214440000|2022-06-14 13:47:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|25
1655214450000|2022-06-14 13:47:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|9
1655214460000|2022-06-14 13:47:40|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|152
1655214470000|2022-06-14 13:47:50|||||||||1
1655214480000|2022-06-14 13:48:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|330
1655214490000|2022-06-14 13:48:10|||||||||15
1655214500000|2022-06-14 13:48:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|116
1655214510000|2022-06-14 13:48:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|142
1655214520000|2022-06-14 13:48:40|||||||||29
1655214530000|2022-06-14 13:48:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|77
1655214540000|2022-06-14 13:49:00|||||||||41
1655214550000|2022-06-14 13:49:10|||||||||60
1655214560000|2022-06-14 13:49:20|||||||||53
1655214570000|2022-06-14 13:49:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|88
1655214590000|2022-06-14 13:49:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|452
1655214600000|2022-06-14 13:50:00|||||||||9
1655214610000|2022-06-14 13:50:10|||||||||61
1655214620000|2022-06-14 13:50:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|535
1655214630000|2022-06-14 13:50:30|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|163
1655214640000|2022-06-14 13:50:40|||||||||77
1655214650000|2022-06-14 13:50:50|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|181
1655214660000|2022-06-14 13:51:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|62
1655214670000|2022-06-14 13:51:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|56
1655214680000|2022-06-14 13:51:20|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|36
1655214690000|2022-06-14 13:51:30|||||||||6
1655214700000|2022-06-14 13:51:40|||||||||117
1655214720000|2022-06-14 13:52:00|||||||||61
1655214730000|2022-06-14 13:52:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|92
1655214740000|2022-06-14 13:52:20|||||||||103
1655214750000|2022-06-14 13:52:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|507
1655214760000|2022-06-14 13:52:40|10405.7|10403.7|10405.7|10403.7|10405.7|10403.7|10405.7|10403.7|10
1655214770000|2022-06-14 13:52:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|1
1655214780000|2022-06-14 13:53:00|||||||||2
1655214790000|2022-06-14 13:53:10|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|45
1655214800000|2022-06-14 13:53:20|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|76
1655214810000|2022-06-14 13:53:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|37
1655214820000|2022-06-14 13:53:40|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|49
1655214830000|2022-06-14 13:53:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|24
1655214840000|2022-06-14 13:54:00|||||||||3
1655214850000|2022-06-14 13:54:10|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|208
1655214860000|2022-06-14 13:54:20|||||||||111
1655214870000|2022-06-14 13:54:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|233
1655214880000|2022-06-14 13:54:40|||||||||48
1655214890000|2022-06-14 13:54:50|||||||||31
1655214900000|2022-06-14 13:55:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|39
1655214910000|2022-06-14 13:55:10|||||||||62
1655214920000|2022-06-14 13:55:20|||||||||25
1655214930000|2022-06-14 13:55:30|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|109
1655214940000|2022-06-14 13:55:40|||||||||50
1655214950000|2022-06-14 13:55:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|57
1655214960000|2022-06-14 13:56:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|119
1655214970000|2022-06-14 13:56:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|102
1655214980000|2022-06-14 13:56:20|||||||||1
1655214990000|2022-06-14 13:56:30|||||||||13
1655215000000|2022-06-14 13:56:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|32
1655215010000|2022-06-14 13:56:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|64
1655215020000|2022-06-14 13:57:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|143
1655215030000|2022-06-14 13:57:10|||||||||1
1655215040000|2022-06-14 13:57:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|65
1655215060000|2022-06-14 13:57:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|405
1655215070000|2022-06-14 13:57:50|||||||||10
1655215080000|2022-06-14 13:58:00|10404.7|10402.7|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|394
1655215090000|2022-06-14 13:58:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|28
1655215100000|2022-06-14 13:58:20|||||||||5
1655215120000|2022-06-14 13:58:40|10405.5|10403.5|10405.3|10403.3|10405.5|10403.5|10405.1|10403.1|77
1655215130000|2022-06-14 13:58:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|23
1655215140000|2022-06-14 13:59:00|||||||||163
1655215150000|2022-06-14 13:59:10|||||||||76
1655215170000|2022-06-14 13:59:30|||||||||112
1655215180000|2022-06-14 13:59:40|||||||||156
1655215190000|2022-06-14 13:59:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|254
1655215200000|2022-06-14 14:00:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|190
1655215210000|2022-06-14 14:00:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|197
1655215220000|2022-06-14 14:00:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|70
1655215230000|2022-06-14 14:00:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|146
1655215250000|2022-06-14 14:00:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|28
1655215260000|2022-06-14 14:01:00|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|88
1655215270000|2022-06-14 14:01:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|60
1655215280000|2022-06-14 14:01:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|52
1655215290000|2022-06-14 14:01:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|180
1655215300000|2022-06-14 14:01:40|||||||||17
1655215310000|2022-06-14 14:01:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|84
1655215320000|2022-06-14 14:02:00|||||||||2
1655215330000|2022-06-14 14:02:10|10402.4|10400.4|10402|10400|10402.8|10400.8|10402|10400|145
1655215340000|2022-06-14 14:02:20|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|725
1655215350000|2022-06-14 14:02:30|||||||||7
1655215360000|2022-06-14 14:02:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|66
1655215370000|2022-06-14 14:02:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|44
1655215380000|2022-06-14 14:03:00|||||||||2
1655215390000|2022-06-14 14:03:10|||||||||7
1655215400000|2022-06-14 14:03:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|52
1655215410000|2022-06-14 14:03:30|||||||||1
1655215420000|2022-06-14 14:03:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|631
1655215430000|2022-06-14 14:03:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|122
1655215440000|2022-06-14 14:04:00|||||||||4
1655215450000|2022-06-14 14:04:10|||||||||55
1655215460000|2022-06-14 14:04:20|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|282
1655215470000|2022-06-14 14:04:30|||||||||154
1655215480000|2022-06-14 14:04:40|10402.4|10400.4|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|112
1655215490000|2022-06-14 14:04:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|148
1655215500000|2022-06-14 14:05:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|29
1655215510000|2022-06-14 14:05:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|56
1655215520000|2022-06-14 14:05:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|11
1655215530000|2022-06-14 14:05:30|10404.1|10402.1|10403.5|10401.5|10404.1|10402.1|10403.5|10401.5|196
1655215540000|2022-06-14 14:05:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|202
1655215550000|2022-06-14 14:05:50|||||||||275
1655215560000|2022-06-14 14:06:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|69
1655215570000|2022-06-14 14:06:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|43
1655215580000|2022-06-14 14:06:20|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|189
1655215590000|2022-06-14 14:06:30|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|207
1655215610000|2022-06-14 14:06:50|||||||||5
1655215630000|2022-06-14 14:07:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|66
1655215640000|2022-06-14 14:07:20|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|44
1655215650000|2022-06-14 14:07:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|30
1655215660000|2022-06-14 14:07:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|8
1655215670000|2022-06-14 14:07:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|226
1655215680000|2022-06-14 14:08:00|||||||||24
1655215690000|2022-06-14 14:08:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|22
1655215700000|2022-06-14 14:08:20|10402|10400|10402|10400|10402|10400|10402|10400|17
1655215710000|2022-06-14 14:08:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|59
1655215730000|2022-06-14 14:08:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|580
1655215740000|2022-06-14 14:09:00|||||||||76
1655215750000|2022-06-14 14:09:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|242
1655215760000|2022-06-14 14:09:20|||||||||3
1655215770000|2022-06-14 14:09:30|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|234
1655215780000|2022-06-14 14:09:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|165
1655215790000|2022-06-14 14:09:50|||||||||36
1655215800000|2022-06-14 14:10:00|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|63
1655215810000|2022-06-14 14:10:10|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|77
1655215820000|2022-06-14 14:10:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|314
1655215830000|2022-06-14 14:10:30|||||||||88
1655215840000|2022-06-14 14:10:40|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|331
1655215850000|2022-06-14 14:10:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|13
1655215860000|2022-06-14 14:11:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|48
1655215870000|2022-06-14 14:11:10|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|122
1655215880000|2022-06-14 14:11:20|||||||||41
1655215890000|2022-06-14 14:11:30|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|25
1655215900000|2022-06-14 14:11:40|||||||||5
1655215910000|2022-06-14 14:11:50|||||||||8
1655215920000|2022-06-14 14:12:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|29
1655215930000|2022-06-14 14:12:10|10400|10398|10400|10398|10400|10398|10400|10398|24
1655215940000|2022-06-14 14:12:20|||||||||2
1655215950000|2022-06-14 14:12:30|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|27
1655215960000|2022-06-14 14:12:40|||||||||10
1655215970000|2022-06-14 14:12:50|||||||||116
1655215980000|2022-06-14 14:13:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|92
1655215990000|2022-06-14 14:13:10|||||||||93
1655216000000|2022-06-14 14:13:20|10400|10398|10400|10398|10400|10398|10400|10398|11
1655216010000|2022-06-14 14:13:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|80
1655216020000|2022-06-14 14:13:40|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|75
1655216030000|2022-06-14 14:13:50|10400|10398|10400|10398|10400|10398|10400|10398|7
1655216040000|2022-06-14 14:14:00|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|65
1655216050000|2022-06-14 14:14:10|||||||||6
1655216060000|2022-06-14 14:14:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10398.9|10396.9|849
1655216080000|2022-06-14 14:14:40|||||||||14
1655216090000|2022-06-14 14:14:50|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|11
1655216100000|2022-06-14 14:15:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|220
1655216110000|2022-06-14 14:15:10|||||||||69
1655216120000|2022-06-14 14:15:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|37
1655216130000|2022-06-14 14:15:30|||||||||117
1655216140000|2022-06-14 14:15:40|||||||||148
1655216160000|2022-06-14 14:16:00|||||||||58
1655216170000|2022-06-14 14:16:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|160
1655216180000|2022-06-14 14:16:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399|10397|36
1655216190000|2022-06-14 14:16:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|81
1655216200000|2022-06-14 14:16:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|20
1655216210000|2022-06-14 14:16:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|117
1655216220000|2022-06-14 14:17:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|283
1655216230000|2022-06-14 14:17:10|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|35
1655216240000|2022-06-14 14:17:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|27
1655216250000|2022-06-14 14:17:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|40
1655216260000|2022-06-14 14:17:40|||||||||139
1655216270000|2022-06-14 14:17:50|||||||||15
1655216280000|2022-06-14 14:18:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|114
1655216290000|2022-06-14 14:18:10|||||||||12
1655216300000|2022-06-14 14:18:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|54
1655216310000|2022-06-14 14:18:30|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|27
1655216320000|2022-06-14 14:18:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|18
1655216330000|2022-06-14 14:18:50|||||||||3
1655216340000|2022-06-14 14:19:00|||||||||13
1655216350000|2022-06-14 14:19:10|||||||||7
1655216360000|2022-06-14 14:19:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|40
1655216370000|2022-06-14 14:19:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|28
1655216390000|2022-06-14 14:19:50|||||||||5
1655216400000|2022-06-14 14:20:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|69
1655216410000|2022-06-14 14:20:10|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|105
1655216420000|2022-06-14 14:20:20|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|24
1655216430000|2022-06-14 14:20:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|127
1655216450000|2022-06-14 14:20:50|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.9|10396.9|52
1655216460000|2022-06-14 14:21:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|18
1655216470000|2022-06-14 14:21:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|105
1655216480000|2022-06-14 14:21:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|327
1655216490000|2022-06-14 14:21:30|||||||||145
1655216500000|2022-06-14 14:21:40|||||||||97
1655216510000|2022-06-14 14:21:50|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|209
1655216520000|2022-06-14 14:22:00|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|119
1655216530000|2022-06-14 14:22:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|177
1655216540000|2022-06-14 14:22:20|10399|10397|10398.9|10396.9|10399|10397|10398.5|10396.5|88
1655216550000|2022-06-14 14:22:30|||||||||30
1655216560000|2022-06-14 14:22:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|51
1655216570000|2022-06-14 14:22:50|||||||||57
1655216580000|2022-06-14 14:23:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|63
1655216630000|2022-06-14 14:23:50|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|54
1655216640000|2022-06-14 14:24:00|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|29
1655216650000|2022-06-14 14:24:10|||||||||34
1655216660000|2022-06-14 14:24:20|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|20
1655216670000|2022-06-14 14:24:30|||||||||18
1655216690000|2022-06-14 14:24:50|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|123
1655216700000|2022-06-14 14:25:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|22
1655216710000|2022-06-14 14:25:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|360
1655216720000|2022-06-14 14:25:20|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|92
1655216730000|2022-06-14 14:25:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|12
1655216740000|2022-06-14 14:25:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|29
1655216750000|2022-06-14 14:25:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|115
1655216760000|2022-06-14 14:26:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|36
1655216770000|2022-06-14 14:26:10|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|21
1655216780000|2022-06-14 14:26:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|33
1655216790000|2022-06-14 14:26:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|12
1655216800000|2022-06-14 14:26:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|533
1655216810000|2022-06-14 14:26:50|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|105
1655216820000|2022-06-14 14:27:00|||||||||75
1655216830000|2022-06-14 14:27:10|||||||||10
1655216840000|2022-06-14 14:27:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|247
1655216850000|2022-06-14 14:27:30|||||||||5
1655216860000|2022-06-14 14:27:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|108
1655216870000|2022-06-14 14:27:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|50
1655216880000|2022-06-14 14:28:00|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|49
1655216890000|2022-06-14 14:28:10|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|172
1655216900000|2022-06-14 14:28:20|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|303
1655216910000|2022-06-14 14:28:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|359
1655216920000|2022-06-14 14:28:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|268
1655216930000|2022-06-14 14:28:50|||||||||68
1655216940000|2022-06-14 14:29:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|141
1655216950000|2022-06-14 14:29:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|309
1655216960000|2022-06-14 14:29:20|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|214
1655216970000|2022-06-14 14:29:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|48
1655216980000|2022-06-14 14:29:40|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|247
1655216990000|2022-06-14 14:29:50|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|148
1655217000000|2022-06-14 14:30:00|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|91
1655217010000|2022-06-14 14:30:10|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|391
1655217020000|2022-06-14 14:30:20|||||||||102
1655217030000|2022-06-14 14:30:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|864
1655217040000|2022-06-14 14:30:40|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.6|10392.6|245
1655217050000|2022-06-14 14:30:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|262
1655217060000|2022-06-14 14:31:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|248
1655217070000|2022-06-14 14:31:10|10394.6|10392.6|10393|10391|10394.6|10392.6|10393|10391|366
1655217080000|2022-06-14 14:31:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|99
1655217090000|2022-06-14 14:31:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|114
1655217100000|2022-06-14 14:31:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|479
1655217110000|2022-06-14 14:31:50|10393|10391|10393|10391|10393|10391|10393|10391|57
1655217120000|2022-06-14 14:32:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|84
1655217130000|2022-06-14 14:32:10|10391.8|10389.8|10392.2|10390.2|10392.6|10390.6|10391.8|10389.8|47
1655217140000|2022-06-14 14:32:20|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|20
1655217150000|2022-06-14 14:32:30|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|307
1655217160000|2022-06-14 14:32:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|112
1655217170000|2022-06-14 14:32:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|27
1655217180000|2022-06-14 14:33:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|43
1655217190000|2022-06-14 14:33:10|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|130
1655217200000|2022-06-14 14:33:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|26
1655217210000|2022-06-14 14:33:30|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|62
1655217220000|2022-06-14 14:33:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|312
1655217230000|2022-06-14 14:33:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|157
1655217240000|2022-06-14 14:34:00|10391|10389|10391|10389|10391|10389|10391|10389|81
1655217250000|2022-06-14 14:34:10|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|154
1655217260000|2022-06-14 14:34:20|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|63
1655217270000|2022-06-14 14:34:30|||||||||9
1655217280000|2022-06-14 14:34:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|297
1655217290000|2022-06-14 14:34:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|32
1655217300000|2022-06-14 14:35:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|165
1655217310000|2022-06-14 14:35:10|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|67
1655217320000|2022-06-14 14:35:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|135
1655217330000|2022-06-14 14:35:30|||||||||6
1655217350000|2022-06-14 14:35:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|143
1655217360000|2022-06-14 14:36:00|||||||||57
1655217370000|2022-06-14 14:36:10|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|50
1655217380000|2022-06-14 14:36:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|22
1655217390000|2022-06-14 14:36:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|716
1655217400000|2022-06-14 14:36:40|10393|10391|10393|10391|10393|10391|10393|10391|137
1655217410000|2022-06-14 14:36:50|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|566
1655217420000|2022-06-14 14:37:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|23
1655217430000|2022-06-14 14:37:10|||||||||39
1655217440000|2022-06-14 14:37:20|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|32
1655217450000|2022-06-14 14:37:30|10393|10391|10393|10391|10393|10391|10393|10391|23
1655217460000|2022-06-14 14:37:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|65
1655217470000|2022-06-14 14:37:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10
1655217480000|2022-06-14 14:38:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|110
1655217490000|2022-06-14 14:38:10|||||||||42
1655217500000|2022-06-14 14:38:20|||||||||41
1655217510000|2022-06-14 14:38:30|10393.6|10391.6|10393.8|10391.8|10394|10392|10393.6|10391.6|157
1655217520000|2022-06-14 14:38:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|86
1655217530000|2022-06-14 14:38:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|159
1655217540000|2022-06-14 14:39:00|||||||||25
1655217550000|2022-06-14 14:39:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|248
1655217560000|2022-06-14 14:39:20|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|43
1655217570000|2022-06-14 14:39:30|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|135
1655217580000|2022-06-14 14:39:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|127
1655217590000|2022-06-14 14:39:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|129
1655217600000|2022-06-14 14:40:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|204
1655217610000|2022-06-14 14:40:10|||||||||68
1655217630000|2022-06-14 14:40:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|38
1655217640000|2022-06-14 14:40:40|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|244
1655217650000|2022-06-14 14:40:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|48
1655217660000|2022-06-14 14:41:00|||||||||94
1655217670000|2022-06-14 14:41:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|93
1655217690000|2022-06-14 14:41:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|78
1655217700000|2022-06-14 14:41:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|63
1655217710000|2022-06-14 14:41:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|48
1655217720000|2022-06-14 14:42:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|161
1655217730000|2022-06-14 14:42:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|58
1655217740000|2022-06-14 14:42:20|||||||||1
1655217750000|2022-06-14 14:42:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|46
1655217760000|2022-06-14 14:42:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|125
1655217770000|2022-06-14 14:42:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|62
1655217780000|2022-06-14 14:43:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|85
1655217790000|2022-06-14 14:43:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|25
1655217800000|2022-06-14 14:43:20|||||||||14
1655217810000|2022-06-14 14:43:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|48
1655217820000|2022-06-14 14:43:40|||||||||5
1655217830000|2022-06-14 14:43:50|||||||||40
1655217840000|2022-06-14 14:44:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|72
1655217850000|2022-06-14 14:44:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|27
1655217860000|2022-06-14 14:44:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|165
1655217870000|2022-06-14 14:44:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|6
1655217880000|2022-06-14 14:44:40|||||||||5
1655217890000|2022-06-14 14:44:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|235
1655217900000|2022-06-14 14:45:00|||||||||5
1655217910000|2022-06-14 14:45:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|79
1655217920000|2022-06-14 14:45:20|||||||||6
1655217930000|2022-06-14 14:45:30|||||||||1
1655217940000|2022-06-14 14:45:40|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|52
1655217950000|2022-06-14 14:45:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|13
1655217960000|2022-06-14 14:46:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|60
1655217970000|2022-06-14 14:46:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|151
1655217980000|2022-06-14 14:46:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|37
1655217990000|2022-06-14 14:46:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|95
1655218010000|2022-06-14 14:46:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|110
1655218020000|2022-06-14 14:47:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|98
1655218030000|2022-06-14 14:47:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|20
1655218050000|2022-06-14 14:47:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|104
1655218060000|2022-06-14 14:47:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|350
1655218070000|2022-06-14 14:47:50|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|95
1655218080000|2022-06-14 14:48:00|||||||||18
1655218090000|2022-06-14 14:48:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|17
1655218100000|2022-06-14 14:48:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|45
1655218110000|2022-06-14 14:48:30|||||||||51
1655218120000|2022-06-14 14:48:40|||||||||7
1655218130000|2022-06-14 14:48:50|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|79
1655218140000|2022-06-14 14:49:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|371
1655218150000|2022-06-14 14:49:10|||||||||9
1655218160000|2022-06-14 14:49:20|||||||||130
1655218170000|2022-06-14 14:49:30|||||||||3
1655218190000|2022-06-14 14:49:50|||||||||10
1655218200000|2022-06-14 14:50:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|126
1655218210000|2022-06-14 14:50:10|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|94
1655218220000|2022-06-14 14:50:20|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|369
1655218230000|2022-06-14 14:50:30|||||||||6
1655218240000|2022-06-14 14:50:40|||||||||9
1655218250000|2022-06-14 14:50:50|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|198
1655218260000|2022-06-14 14:51:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|41
1655218270000|2022-06-14 14:51:10|||||||||59
1655218280000|2022-06-14 14:51:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|32
1655218290000|2022-06-14 14:51:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|44
1655218300000|2022-06-14 14:51:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|162
1655218310000|2022-06-14 14:51:50|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|131
1655218320000|2022-06-14 14:52:00|||||||||6
1655218330000|2022-06-14 14:52:10|||||||||12
1655218340000|2022-06-14 14:52:20|||||||||1
1655218350000|2022-06-14 14:52:30|||||||||102
1655218370000|2022-06-14 14:52:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|35
1655218380000|2022-06-14 14:53:00|||||||||150
1655218390000|2022-06-14 14:53:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|119
1655218400000|2022-06-14 14:53:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|87
1655218410000|2022-06-14 14:53:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|71
1655218420000|2022-06-14 14:53:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|89
1655218440000|2022-06-14 14:54:00|||||||||176
1655218450000|2022-06-14 14:54:10|||||||||2
1655218460000|2022-06-14 14:54:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|54
1655218480000|2022-06-14 14:54:40|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|74
1655218490000|2022-06-14 14:54:50|||||||||16
1655218500000|2022-06-14 14:55:00|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|699
1655218510000|2022-06-14 14:55:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|80
1655218520000|2022-06-14 14:55:20|||||||||25
1655218530000|2022-06-14 14:55:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|119
1655218540000|2022-06-14 14:55:40|||||||||2
1655218550000|2022-06-14 14:55:50|||||||||8
1655218560000|2022-06-14 14:56:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|38
1655218570000|2022-06-14 14:56:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|140
1655218580000|2022-06-14 14:56:20|||||||||115
1655218590000|2022-06-14 14:56:30|||||||||6
1655218600000|2022-06-14 14:56:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|710
1655218620000|2022-06-14 14:57:00|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|39
1655218630000|2022-06-14 14:57:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|84
1655218640000|2022-06-14 14:57:20|||||||||2
1655218650000|2022-06-14 14:57:30|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|19
1655218660000|2022-06-14 14:57:40|||||||||157
1655218670000|2022-06-14 14:57:50|||||||||141
1655218680000|2022-06-14 14:58:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|20
1655218690000|2022-06-14 14:58:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|115
1655218700000|2022-06-14 14:58:20|||||||||31
1655218710000|2022-06-14 14:58:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|70
1655218720000|2022-06-14 14:58:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|170
1655218730000|2022-06-14 14:58:50|||||||||103
1655218740000|2022-06-14 14:59:00|||||||||25
1655218750000|2022-06-14 14:59:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|83
1655218760000|2022-06-14 14:59:20|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|106
1655218770000|2022-06-14 14:59:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|60
1655218780000|2022-06-14 14:59:40|||||||||250
1655218790000|2022-06-14 14:59:50|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|92
1655218800000|2022-06-14 15:00:00|||||||||245
1655218810000|2022-06-14 15:00:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|369
1655218820000|2022-06-14 15:00:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|156
1655218830000|2022-06-14 15:00:30|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|93
1655218840000|2022-06-14 15:00:40|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|37
1655218860000|2022-06-14 15:01:00|||||||||38
1655218870000|2022-06-14 15:01:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|65
1655218880000|2022-06-14 15:01:20|||||||||224
1655218890000|2022-06-14 15:01:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|171
1655218900000|2022-06-14 15:01:40|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|139
1655218910000|2022-06-14 15:01:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|182
1655218920000|2022-06-14 15:02:00|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|50
1655218930000|2022-06-14 15:02:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|46
1655218940000|2022-06-14 15:02:20|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|47
1655218970000|2022-06-14 15:02:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|438
1655218980000|2022-06-14 15:03:00|||||||||16
1655218990000|2022-06-14 15:03:10|||||||||33
1655219000000|2022-06-14 15:03:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|168
1655219010000|2022-06-14 15:03:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|30
1655219030000|2022-06-14 15:03:50|||||||||216
1655219040000|2022-06-14 15:04:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|110
1655219060000|2022-06-14 15:04:20|||||||||20
1655219080000|2022-06-14 15:04:40|||||||||136
1655219100000|2022-06-14 15:05:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|185
1655219110000|2022-06-14 15:05:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|244
1655219120000|2022-06-14 15:05:20|10393|10391|10393|10391|10393|10391|10393|10391|408
1655219130000|2022-06-14 15:05:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|31
1655219140000|2022-06-14 15:05:40|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|207
1655219150000|2022-06-14 15:05:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|27
1655219160000|2022-06-14 15:06:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|43
1655219170000|2022-06-14 15:06:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|37
1655219180000|2022-06-14 15:06:20|10393|10391|10393|10391|10393|10391|10392.8|10390.8|246
1655219190000|2022-06-14 15:06:30|||||||||26
1655219200000|2022-06-14 15:06:40|||||||||107
1655219210000|2022-06-14 15:06:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|376
1655219220000|2022-06-14 15:07:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|459
1655219230000|2022-06-14 15:07:10|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|65
1655219240000|2022-06-14 15:07:20|||||||||63
1655219250000|2022-06-14 15:07:30|||||||||1
1655219260000|2022-06-14 15:07:40|||||||||241
1655219270000|2022-06-14 15:07:50|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|325
1655219280000|2022-06-14 15:08:00|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|149
1655219290000|2022-06-14 15:08:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|107
1655219300000|2022-06-14 15:08:20|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|118
1655219310000|2022-06-14 15:08:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|84
1655219320000|2022-06-14 15:08:40|||||||||168
1655219330000|2022-06-14 15:08:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|14
1655219340000|2022-06-14 15:09:00|||||||||5
1655219350000|2022-06-14 15:09:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|181
1655219360000|2022-06-14 15:09:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|56
1655219370000|2022-06-14 15:09:30|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|332
1655219380000|2022-06-14 15:09:40|||||||||182
1655219390000|2022-06-14 15:09:50|10393|10391|10393|10391|10393.4|10391.4|10393|10391|38
1655219400000|2022-06-14 15:10:00|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|115
1655219410000|2022-06-14 15:10:10|||||||||33
1655219420000|2022-06-14 15:10:20|||||||||144
1655219450000|2022-06-14 15:10:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|328
1655219460000|2022-06-14 15:11:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|78
1655219470000|2022-06-14 15:11:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|46
1655219480000|2022-06-14 15:11:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|316
1655219490000|2022-06-14 15:11:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|97
1655219500000|2022-06-14 15:11:40|||||||||55
1655219510000|2022-06-14 15:11:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|63
1655219520000|2022-06-14 15:12:00|||||||||43
1655219530000|2022-06-14 15:12:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|46
1655219540000|2022-06-14 15:12:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|57
1655219550000|2022-06-14 15:12:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|503
1655219560000|2022-06-14 15:12:40|||||||||66
1655219580000|2022-06-14 15:13:00|||||||||5
1655219590000|2022-06-14 15:13:10|||||||||35
1655219600000|2022-06-14 15:13:20|||||||||32
1655219610000|2022-06-14 15:13:30|||||||||104
1655219620000|2022-06-14 15:13:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|17
1655219630000|2022-06-14 15:13:50|||||||||395
1655219640000|2022-06-14 15:14:00|||||||||7
1655219650000|2022-06-14 15:14:10|||||||||300
1655219660000|2022-06-14 15:14:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|684
1655219670000|2022-06-14 15:14:30|||||||||136
1655219690000|2022-06-14 15:14:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|154
1655219700000|2022-06-14 15:15:00|10393|10391|10393|10391|10393|10391|10393|10391|56
1655219710000|2022-06-14 15:15:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|211
1655219720000|2022-06-14 15:15:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|231
1655219730000|2022-06-14 15:15:30|10393|10391|10393|10391|10393.4|10391.4|10393|10391|283
1655219740000|2022-06-14 15:15:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|179
1655219750000|2022-06-14 15:15:50|10393|10391|10392.6|10390.6|10393.2|10391.2|10392.6|10390.6|321
1655219760000|2022-06-14 15:16:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|262
1655219770000|2022-06-14 15:16:10|||||||||18
1655219780000|2022-06-14 15:16:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|349
1655219790000|2022-06-14 15:16:30|||||||||64
1655219800000|2022-06-14 15:16:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|79
1655219820000|2022-06-14 15:17:00|||||||||10
1655219830000|2022-06-14 15:17:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|399
1655219840000|2022-06-14 15:17:20|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|29
1655219850000|2022-06-14 15:17:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|73
1655219860000|2022-06-14 15:17:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|188
1655219870000|2022-06-14 15:17:50|||||||||68
1655219880000|2022-06-14 15:18:00|||||||||133
1655219890000|2022-06-14 15:18:10|||||||||51
1655219900000|2022-06-14 15:18:20|||||||||70
1655219910000|2022-06-14 15:18:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|164
1655219920000|2022-06-14 15:18:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|71
1655219930000|2022-06-14 15:18:50|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|361
1655219940000|2022-06-14 15:19:00|||||||||187
1655219950000|2022-06-14 15:19:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|76
1655219980000|2022-06-14 15:19:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|368
1655219990000|2022-06-14 15:19:50|||||||||26
1655220000000|2022-06-14 15:20:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|116
1655220010000|2022-06-14 15:20:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|77
1655220020000|2022-06-14 15:20:20|||||||||122
1655220030000|2022-06-14 15:20:30|||||||||28
1655220040000|2022-06-14 15:20:40|||||||||3
1655220050000|2022-06-14 15:20:50|||||||||21
1655220060000|2022-06-14 15:21:00|||||||||20
1655220070000|2022-06-14 15:21:10|10391.4|10389.4|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|317
1655220080000|2022-06-14 15:21:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|260
1655220090000|2022-06-14 15:21:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|86
1655220100000|2022-06-14 15:21:40|||||||||134
1655220110000|2022-06-14 15:21:50|||||||||10
1655220120000|2022-06-14 15:22:00|||||||||87
1655220130000|2022-06-14 15:22:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|51
1655220140000|2022-06-14 15:22:20|||||||||2
1655220160000|2022-06-14 15:22:40|10391|10389|10391|10389|10391|10389|10391|10389|37
1655220170000|2022-06-14 15:22:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|507
1655220180000|2022-06-14 15:23:00|10391|10389|10391|10389|10391|10389|10391|10389|79
1655220190000|2022-06-14 15:23:10|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|225
1655220200000|2022-06-14 15:23:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|40
1655220210000|2022-06-14 15:23:30|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.8|10388.8|66
1655220220000|2022-06-14 15:23:40|10391|10389|10391|10389|10391|10389|10391|10389|9
1655220230000|2022-06-14 15:23:50|||||||||40
1655220240000|2022-06-14 15:24:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|54
1655220250000|2022-06-14 15:24:10|||||||||16
1655220260000|2022-06-14 15:24:20|10391|10389|10391|10389|10391.2|10389.2|10391|10389|110
1655220270000|2022-06-14 15:24:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|60
1655220280000|2022-06-14 15:24:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|17
1655220290000|2022-06-14 15:24:50|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|41
1655220300000|2022-06-14 15:25:00|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|35
1655220310000|2022-06-14 15:25:10|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|36
1655220320000|2022-06-14 15:25:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|19
1655220340000|2022-06-14 15:25:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|209
1655220350000|2022-06-14 15:25:50|||||||||170
1655220360000|2022-06-14 15:26:00|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|199
1655220370000|2022-06-14 15:26:10|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|153
1655220380000|2022-06-14 15:26:20|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|35
1655220390000|2022-06-14 15:26:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|35
1655220400000|2022-06-14 15:26:40|||||||||145
1655220410000|2022-06-14 15:26:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|41
1655220420000|2022-06-14 15:27:00|||||||||58
1655220430000|2022-06-14 15:27:10|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|242
1655220440000|2022-06-14 15:27:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|202
1655220450000|2022-06-14 15:27:30|||||||||2
1655220460000|2022-06-14 15:27:40|||||||||4
1655220470000|2022-06-14 15:27:50|||||||||113
1655220480000|2022-06-14 15:28:00|||||||||196
1655220490000|2022-06-14 15:28:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|82
1655220500000|2022-06-14 15:28:20|10389.3|10387.3|10389.9|10387.9|10389.9|10387.9|10389.3|10387.3|71
1655220510000|2022-06-14 15:28:30|||||||||273
1655220520000|2022-06-14 15:28:40|||||||||54
1655220530000|2022-06-14 15:28:50|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|137
1655220540000|2022-06-14 15:29:00|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|199
1655220550000|2022-06-14 15:29:10|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|152
1655220560000|2022-06-14 15:29:20|||||||||26
1655220570000|2022-06-14 15:29:30|||||||||44
1655220580000|2022-06-14 15:29:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|53
1655220590000|2022-06-14 15:29:50|||||||||59
1655220600000|2022-06-14 15:30:00|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|351
1655220610000|2022-06-14 15:30:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|152
1655220620000|2022-06-14 15:30:20|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|126
1655220630000|2022-06-14 15:30:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|39
1655220650000|2022-06-14 15:30:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|90
1655220660000|2022-06-14 15:31:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|167
1655220670000|2022-06-14 15:31:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|56
1655220680000|2022-06-14 15:31:20|||||||||1
1655220690000|2022-06-14 15:31:30|||||||||79
1655220700000|2022-06-14 15:31:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|41
1655220710000|2022-06-14 15:31:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|122
1655220720000|2022-06-14 15:32:00|||||||||5
1655220730000|2022-06-14 15:32:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|33
1655220740000|2022-06-14 15:32:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|36
1655220750000|2022-06-14 15:32:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|43
1655220770000|2022-06-14 15:32:50|||||||||116
1655220780000|2022-06-14 15:33:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|406
1655220800000|2022-06-14 15:33:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|130
1655220810000|2022-06-14 15:33:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|273
1655220820000|2022-06-14 15:33:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|23
1655220830000|2022-06-14 15:33:50|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|217
1655220840000|2022-06-14 15:34:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|54
1655220850000|2022-06-14 15:34:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|486
1655220860000|2022-06-14 15:34:20|||||||||34
1655220870000|2022-06-14 15:34:30|||||||||5
1655220900000|2022-06-14 15:35:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|162
1655220910000|2022-06-14 15:35:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|58
1655220920000|2022-06-14 15:35:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|134
1655220930000|2022-06-14 15:35:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|160
1655220940000|2022-06-14 15:35:40|||||||||5
1655220950000|2022-06-14 15:35:50|||||||||2
1655220960000|2022-06-14 15:36:00|||||||||69
1655220970000|2022-06-14 15:36:10|||||||||67
1655220980000|2022-06-14 15:36:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|331
1655220990000|2022-06-14 15:36:30|||||||||3
1655221000000|2022-06-14 15:36:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|275
1655221010000|2022-06-14 15:36:50|||||||||135
1655221020000|2022-06-14 15:37:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|416
1655221030000|2022-06-14 15:37:10|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|31
1655221040000|2022-06-14 15:37:20|10387.1|10385.1|10386.7|10384.7|10387.3|10385.3|10386.7|10384.7|124
1655221050000|2022-06-14 15:37:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|53
1655221060000|2022-06-14 15:37:40|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|83
1655221070000|2022-06-14 15:37:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|17
1655221080000|2022-06-14 15:38:00|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|43
1655221090000|2022-06-14 15:38:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|179
1655221100000|2022-06-14 15:38:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|69
1655221120000|2022-06-14 15:38:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|113
1655221130000|2022-06-14 15:38:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|338
1655221140000|2022-06-14 15:39:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|111
1655221150000|2022-06-14 15:39:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|214
1655221170000|2022-06-14 15:39:30|10386|10384|10386|10384|10386|10384|10386|10384|273
1655221180000|2022-06-14 15:39:40|||||||||2
1655221190000|2022-06-14 15:39:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|134
1655221200000|2022-06-14 15:40:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|231
1655221210000|2022-06-14 15:40:10|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|344
1655221220000|2022-06-14 15:40:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|26
1655221230000|2022-06-14 15:40:30|||||||||3
1655221240000|2022-06-14 15:40:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|217
1655221250000|2022-06-14 15:40:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|48
1655221260000|2022-06-14 15:41:00|||||||||22
1655221270000|2022-06-14 15:41:10|||||||||3
1655221280000|2022-06-14 15:41:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|6
1655221290000|2022-06-14 15:41:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|199
1655221300000|2022-06-14 15:41:40|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|41
1655221310000|2022-06-14 15:41:50|||||||||41
1655221320000|2022-06-14 15:42:00|||||||||23
1655221330000|2022-06-14 15:42:10|10384|10382|10384|10382|10384|10382|10384|10382|105
1655221340000|2022-06-14 15:42:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|105
1655221350000|2022-06-14 15:42:30|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|292
1655221360000|2022-06-14 15:42:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|84
1655221370000|2022-06-14 15:42:50|10384|10382|10382.8|10380.8|10384|10382|10382.8|10380.8|263
1655221380000|2022-06-14 15:43:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|547
1655221390000|2022-06-14 15:43:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|159
1655221400000|2022-06-14 15:43:20|10383|10381|10382.8|10380.8|10383|10381|10382.6|10380.6|457
1655221410000|2022-06-14 15:43:30|10382.6|10380.6|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|300
1655221420000|2022-06-14 15:43:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|132
1655221430000|2022-06-14 15:43:50|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|5
1655221440000|2022-06-14 15:44:00|||||||||2
1655221450000|2022-06-14 15:44:10|||||||||4
1655221460000|2022-06-14 15:44:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|1316
1655221470000|2022-06-14 15:44:30|||||||||14
1655221480000|2022-06-14 15:44:40|10384|10382|10384|10382|10384|10382|10384|10382|455
1655221490000|2022-06-14 15:44:50|10383.8|10381.8|10384.2|10382.2|10384.2|10382.2|10383.8|10381.8|105
1655221500000|2022-06-14 15:45:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|83
1655221510000|2022-06-14 15:45:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|509
1655221520000|2022-06-14 15:45:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|400
1655221530000|2022-06-14 15:45:30|||||||||2
1655221540000|2022-06-14 15:45:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|71
1655221560000|2022-06-14 15:46:00|||||||||10
1655221570000|2022-06-14 15:46:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|333
1655221580000|2022-06-14 15:46:20|||||||||29
1655221590000|2022-06-14 15:46:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|90
1655221600000|2022-06-14 15:46:40|||||||||12
1655221610000|2022-06-14 15:46:50|10384.8|10382.8|10384.8|10382.8|10385|10383|10384.8|10382.8|237
1655221620000|2022-06-14 15:47:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|316
1655221630000|2022-06-14 15:47:10|10384|10382|10384|10382|10384.2|10382.2|10384|10382|91
1655221640000|2022-06-14 15:47:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|81
1655221650000|2022-06-14 15:47:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|86
1655221660000|2022-06-14 15:47:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|20
1655221670000|2022-06-14 15:47:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|269
1655221680000|2022-06-14 15:48:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|74
1655221690000|2022-06-14 15:48:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|23
1655221710000|2022-06-14 15:48:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|983
1655221720000|2022-06-14 15:48:40|||||||||60
1655221730000|2022-06-14 15:48:50|||||||||4
1655221740000|2022-06-14 15:49:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|46
1655221750000|2022-06-14 15:49:10|||||||||5
1655221760000|2022-06-14 15:49:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1178
1655221770000|2022-06-14 15:49:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|67
1655221780000|2022-06-14 15:49:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|23
1655221800000|2022-06-14 15:50:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|80
1655221810000|2022-06-14 15:50:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|110
1655221820000|2022-06-14 15:50:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|94
1655221830000|2022-06-14 15:50:30|10385.8|10383.8|10386.7|10384.7|10386.7|10384.7|10385.8|10383.8|123
1655221840000|2022-06-14 15:50:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|180
1655221850000|2022-06-14 15:50:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|121
1655221860000|2022-06-14 15:51:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|32
1655221870000|2022-06-14 15:51:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|94
1655221880000|2022-06-14 15:51:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|16
1655221890000|2022-06-14 15:51:30|10385.2|10383.2|10386|10384|10386|10384|10385.2|10383.2|111
1655221900000|2022-06-14 15:51:40|||||||||11
1655221910000|2022-06-14 15:51:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|169
1655221920000|2022-06-14 15:52:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|38
1655221930000|2022-06-14 15:52:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|90
1655221940000|2022-06-14 15:52:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|56
1655221950000|2022-06-14 15:52:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|158
1655221960000|2022-06-14 15:52:40|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|100
1655221970000|2022-06-14 15:52:50|||||||||13
1655221980000|2022-06-14 15:53:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|59
1655221990000|2022-06-14 15:53:10|||||||||287
1655222010000|2022-06-14 15:53:30|||||||||62
1655222020000|2022-06-14 15:53:40|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|75
1655222030000|2022-06-14 15:53:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|56
1655222040000|2022-06-14 15:54:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|25
1655222050000|2022-06-14 15:54:10|||||||||4
1655222060000|2022-06-14 15:54:20|||||||||1
1655222070000|2022-06-14 15:54:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|127
1655222080000|2022-06-14 15:54:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|54
1655222090000|2022-06-14 15:54:50|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|13
1655222100000|2022-06-14 15:55:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|45
1655222110000|2022-06-14 15:55:10|10387.3|10385.3|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|55
1655222120000|2022-06-14 15:55:20|10387.1|10385.1|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|9
1655222130000|2022-06-14 15:55:30|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|103
1655222140000|2022-06-14 15:55:40|||||||||8
1655222150000|2022-06-14 15:55:50|||||||||34
1655222160000|2022-06-14 15:56:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|124
1655222170000|2022-06-14 15:56:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|9
1655222180000|2022-06-14 15:56:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|115
1655222190000|2022-06-14 15:56:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|55
1655222200000|2022-06-14 15:56:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|77
1655222210000|2022-06-14 15:56:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|82
1655222220000|2022-06-14 15:57:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|92
1655222230000|2022-06-14 15:57:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|54
1655222240000|2022-06-14 15:57:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|119
1655222260000|2022-06-14 15:57:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|105
1655222270000|2022-06-14 15:57:50|||||||||2
1655222280000|2022-06-14 15:58:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|61
1655222290000|2022-06-14 15:58:10|||||||||6
1655222300000|2022-06-14 15:58:20|||||||||5
1655222310000|2022-06-14 15:58:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|110
1655222320000|2022-06-14 15:58:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|30
1655222330000|2022-06-14 15:58:50|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|33
1655222340000|2022-06-14 15:59:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|151
1655222350000|2022-06-14 15:59:10|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|105
1655222360000|2022-06-14 15:59:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|65
1655222370000|2022-06-14 15:59:30|||||||||5
1655222380000|2022-06-14 15:59:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|152
1655222390000|2022-06-14 15:59:50|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|40
1655222400000|2022-06-14 16:00:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|48
1655222410000|2022-06-14 16:00:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|71
1655222420000|2022-06-14 16:00:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|1
1655222430000|2022-06-14 16:00:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|29
1655222440000|2022-06-14 16:00:40|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|2
1655222450000|2022-06-14 16:00:50|||||||||10
1655222460000|2022-06-14 16:01:00|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|5
1655222470000|2022-06-14 16:01:10|||||||||7
1655222480000|2022-06-14 16:01:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|31
1655222500000|2022-06-14 16:01:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|23
1655222520000|2022-06-14 16:02:00|||||||||95
1655222530000|2022-06-14 16:02:10|||||||||5
1655222540000|2022-06-14 16:02:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|20
1655222560000|2022-06-14 16:02:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|66
1655222570000|2022-06-14 16:02:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|85
1655222580000|2022-06-14 16:03:00|||||||||2
1655222590000|2022-06-14 16:03:10|10386|10384|10386|10384|10386|10384|10386|10384|295
1655222600000|2022-06-14 16:03:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|135
1655222610000|2022-06-14 16:03:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|34
1655222620000|2022-06-14 16:03:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|17
1655222640000|2022-06-14 16:04:00|||||||||5
1655222650000|2022-06-14 16:04:10|||||||||4
1655222670000|2022-06-14 16:04:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|30
1655222680000|2022-06-14 16:04:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|35
1655222700000|2022-06-14 16:05:00|||||||||15
1655222710000|2022-06-14 16:05:10|||||||||2
1655222730000|2022-06-14 16:05:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|47
1655222740000|2022-06-14 16:05:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|8
1655222750000|2022-06-14 16:05:50|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|79
1655222760000|2022-06-14 16:06:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|137
1655222770000|2022-06-14 16:06:10|||||||||10
1655222800000|2022-06-14 16:06:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|165
1655222810000|2022-06-14 16:06:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|204
1655222820000|2022-06-14 16:07:00|||||||||5
1655222830000|2022-06-14 16:07:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|379
1655222850000|2022-06-14 16:07:30|||||||||6
1655222860000|2022-06-14 16:07:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|32
1655222870000|2022-06-14 16:07:50|||||||||45
1655222880000|2022-06-14 16:08:00|10386|10384|10386|10384|10386|10384|10386|10384|76
1655222890000|2022-06-14 16:08:10|||||||||20
1655222910000|2022-06-14 16:08:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|18
1655222930000|2022-06-14 16:08:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|100
1655222940000|2022-06-14 16:09:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|137
1655222950000|2022-06-14 16:09:10|||||||||7
1655222960000|2022-06-14 16:09:20|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|165
1655222970000|2022-06-14 16:09:30|||||||||19
1655222980000|2022-06-14 16:09:40|||||||||5
1655223000000|2022-06-14 16:10:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|62
1655223010000|2022-06-14 16:10:10|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|23
1655223030000|2022-06-14 16:10:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|56
1655223040000|2022-06-14 16:10:40|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|37
1655223060000|2022-06-14 16:11:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|193
1655223070000|2022-06-14 16:11:10|||||||||4
1655223080000|2022-06-14 16:11:20|||||||||5
1655223090000|2022-06-14 16:11:30|||||||||20
1655223100000|2022-06-14 16:11:40|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|265
1655223110000|2022-06-14 16:11:50|10386|10384|10386|10384|10386|10384|10386|10384|91
1655223120000|2022-06-14 16:12:00|||||||||3
1655223130000|2022-06-14 16:12:10|||||||||2
1655223140000|2022-06-14 16:12:20|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|16
1655223150000|2022-06-14 16:12:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1655223160000|2022-06-14 16:12:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|71
1655223170000|2022-06-14 16:12:50|10385.2|10383.2|10384.4|10382.4|10385.2|10383.2|10384.4|10382.4|146
1655223180000|2022-06-14 16:13:00|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|47
1655223190000|2022-06-14 16:13:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1655223200000|2022-06-14 16:13:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|4
1655223210000|2022-06-14 16:13:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|55
1655223220000|2022-06-14 16:13:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|25
1655223240000|2022-06-14 16:14:00|||||||||13
1655223250000|2022-06-14 16:14:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1655223260000|2022-06-14 16:14:20|||||||||2
1655223270000|2022-06-14 16:14:30|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|14
1655223280000|2022-06-14 16:14:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|5
1655223290000|2022-06-14 16:14:50|||||||||58
1655223300000|2022-06-14 16:15:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|91
1655223310000|2022-06-14 16:15:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|8
1655223320000|2022-06-14 16:15:20|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|38
1655223330000|2022-06-14 16:15:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|68
1655223340000|2022-06-14 16:15:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|132
1655223350000|2022-06-14 16:15:50|10386|10384|10386|10384|10386|10384|10386|10384|45
1655223360000|2022-06-14 16:16:00|||||||||3
1655223370000|2022-06-14 16:16:10|||||||||3
1655223380000|2022-06-14 16:16:20|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|101
1655223390000|2022-06-14 16:16:30|||||||||102
1655223400000|2022-06-14 16:16:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|94
1655223410000|2022-06-14 16:16:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|61
1655223420000|2022-06-14 16:17:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|108
1655223430000|2022-06-14 16:17:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|34
1655223450000|2022-06-14 16:17:30|||||||||223
1655223460000|2022-06-14 16:17:40|10386.2|10384.2|10386.2|10384.2|10386.4|10384.4|10386|10384|237
1655223470000|2022-06-14 16:17:50|10386|10384|10386|10384|10386.4|10384.4|10386|10384|279
1655223480000|2022-06-14 16:18:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.2|10383.2|336
1655223490000|2022-06-14 16:18:10|||||||||2
1655223500000|2022-06-14 16:18:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|64
1655223520000|2022-06-14 16:18:40|||||||||1
1655223530000|2022-06-14 16:18:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|14
1655223540000|2022-06-14 16:19:00|||||||||3
1655223550000|2022-06-14 16:19:10|||||||||4
1655223560000|2022-06-14 16:19:20|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|74
1655223570000|2022-06-14 16:19:30|10385.2|10383.2|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|92
1655223580000|2022-06-14 16:19:40|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|97
1655223590000|2022-06-14 16:19:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1655223610000|2022-06-14 16:20:10|||||||||117
1655223620000|2022-06-14 16:20:20|||||||||4
1655223640000|2022-06-14 16:20:40|||||||||3
1655223650000|2022-06-14 16:20:50|||||||||54
1655223660000|2022-06-14 16:21:00|||||||||18
1655223670000|2022-06-14 16:21:10|||||||||19
1655223680000|2022-06-14 16:21:20|||||||||80
1655223690000|2022-06-14 16:21:30|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|294
1655223700000|2022-06-14 16:21:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|94
1655223710000|2022-06-14 16:21:50|10385.2|10383.2|10385|10383|10385.2|10383.2|10384.8|10382.8|153
1655223720000|2022-06-14 16:22:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|2
1655223730000|2022-06-14 16:22:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.6|10382.6|84
1655223740000|2022-06-14 16:22:20|10384.4|10382.4|10384|10382|10384.6|10382.6|10384|10382|487
1655223750000|2022-06-14 16:22:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|174
1655223760000|2022-06-14 16:22:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|14
1655223770000|2022-06-14 16:22:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|65
1655223780000|2022-06-14 16:23:00|||||||||1
1655223790000|2022-06-14 16:23:10|10384|10382|10384|10382|10384|10382|10384|10382|118
1655223800000|2022-06-14 16:23:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|122
1655223810000|2022-06-14 16:23:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|36
1655223820000|2022-06-14 16:23:40|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|114
1655223830000|2022-06-14 16:23:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|42
1655223840000|2022-06-14 16:24:00|10384|10382|10384|10382|10384|10382|10384|10382|52
1655223850000|2022-06-14 16:24:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|5
1655223860000|2022-06-14 16:24:20|||||||||6
1655223870000|2022-06-14 16:24:30|||||||||10
1655223880000|2022-06-14 16:24:40|||||||||28
1655223890000|2022-06-14 16:24:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|52
1655223900000|2022-06-14 16:25:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|68
1655223910000|2022-06-14 16:25:10|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|13
1655223920000|2022-06-14 16:25:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|87
1655223930000|2022-06-14 16:25:30|||||||||8
1655223940000|2022-06-14 16:25:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|195
1655223950000|2022-06-14 16:25:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|98
1655223960000|2022-06-14 16:26:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|44
1655223970000|2022-06-14 16:26:10|||||||||2
1655223980000|2022-06-14 16:26:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|3
1655223990000|2022-06-14 16:26:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|12
1655224000000|2022-06-14 16:26:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|167
1655224010000|2022-06-14 16:26:50|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|15
1655224020000|2022-06-14 16:27:00|||||||||10
1655224030000|2022-06-14 16:27:10|||||||||97
1655224040000|2022-06-14 16:27:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|98
1655224070000|2022-06-14 16:27:50|||||||||5
1655224080000|2022-06-14 16:28:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|348
1655224090000|2022-06-14 16:28:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|99
1655224100000|2022-06-14 16:28:20|||||||||5
1655224110000|2022-06-14 16:28:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|520
1655224120000|2022-06-14 16:28:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|130
1655224130000|2022-06-14 16:28:50|10384|10382|10384|10382|10384|10382|10384|10382|44
1655224140000|2022-06-14 16:29:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|25
1655224150000|2022-06-14 16:29:10|||||||||8
1655224160000|2022-06-14 16:29:20|||||||||3
1655224170000|2022-06-14 16:29:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|114
1655224180000|2022-06-14 16:29:40|||||||||13
1655224190000|2022-06-14 16:29:50|||||||||11
1655224200000|2022-06-14 16:30:00|||||||||14
1655224210000|2022-06-14 16:30:10|||||||||68
1655224220000|2022-06-14 16:30:20|||||||||79
1655224240000|2022-06-14 16:30:40|||||||||107
1655224250000|2022-06-14 16:30:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|62
1655224260000|2022-06-14 16:31:00|||||||||2
1655224280000|2022-06-14 16:31:20|||||||||11
1655224290000|2022-06-14 16:31:30|||||||||10
1655224320000|2022-06-14 16:32:00|||||||||3
1655224330000|2022-06-14 16:32:10|||||||||4
1655224340000|2022-06-14 16:32:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|25
1655224350000|2022-06-14 16:32:30|||||||||5
1655224360000|2022-06-14 16:32:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|546
1655224370000|2022-06-14 16:32:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|23
1655224380000|2022-06-14 16:33:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|34
1655224390000|2022-06-14 16:33:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|34
1655224400000|2022-06-14 16:33:20|||||||||46
1655224410000|2022-06-14 16:33:30|||||||||92
1655224420000|2022-06-14 16:33:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|27
1655224430000|2022-06-14 16:33:50|||||||||7
1655224440000|2022-06-14 16:34:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|429
1655224450000|2022-06-14 16:34:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|61
1655224460000|2022-06-14 16:34:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|108
1655224470000|2022-06-14 16:34:30|||||||||3
1655224480000|2022-06-14 16:34:40|||||||||22
1655224490000|2022-06-14 16:34:50|10386|10384|10386|10384|10386|10384|10386|10384|184
1655224500000|2022-06-14 16:35:00|||||||||4
1655224510000|2022-06-14 16:35:10|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|207
1655224520000|2022-06-14 16:35:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|1
1655224540000|2022-06-14 16:35:40|10386|10384|10386|10384|10386|10384|10386|10384|130
1655224560000|2022-06-14 16:36:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|134
1655224570000|2022-06-14 16:36:10|||||||||1
1655224580000|2022-06-14 16:36:20|||||||||12
1655224590000|2022-06-14 16:36:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|140
1655224600000|2022-06-14 16:36:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|45
1655224620000|2022-06-14 16:37:00|10386.2|10384.2|10386|10384|10386.4|10384.4|10385.6|10383.6|191
1655224630000|2022-06-14 16:37:10|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.4|10383.4|34
1655224660000|2022-06-14 16:37:40|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|44
1655224670000|2022-06-14 16:37:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|74
1655224680000|2022-06-14 16:38:00|10386|10384|10386|10384|10386|10384|10386|10384|17
1655224690000|2022-06-14 16:38:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|38
1655224700000|2022-06-14 16:38:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|16
1655224710000|2022-06-14 16:38:30|||||||||105
1655224720000|2022-06-14 16:38:40|||||||||1
1655224730000|2022-06-14 16:38:50|||||||||19
1655224750000|2022-06-14 16:39:10|||||||||7
1655224760000|2022-06-14 16:39:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|79
1655224780000|2022-06-14 16:39:40|10386|10384|10386|10384|10386|10384|10386|10384|478
1655224790000|2022-06-14 16:39:50|10386.2|10384.2|10386.5|10384.5|10386.7|10384.7|10386|10384|506
1655224800000|2022-06-14 16:40:00|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|279
1655224810000|2022-06-14 16:40:10|||||||||38
1655224820000|2022-06-14 16:40:20|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|152
1655224830000|2022-06-14 16:40:30|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|29
1655224840000|2022-06-14 16:40:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|128
1655224850000|2022-06-14 16:40:50|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|782
1655224860000|2022-06-14 16:41:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|232
1655224870000|2022-06-14 16:41:10|||||||||33
1655224880000|2022-06-14 16:41:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|117
1655224900000|2022-06-14 16:41:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|215
1655224920000|2022-06-14 16:42:00|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|57
1655224930000|2022-06-14 16:42:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1655224940000|2022-06-14 16:42:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|27
1655224950000|2022-06-14 16:42:30|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|2
1655224960000|2022-06-14 16:42:40|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|233
1655224980000|2022-06-14 16:43:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|6
1655224990000|2022-06-14 16:43:10|||||||||1
1655225000000|2022-06-14 16:43:20|||||||||11
1655225010000|2022-06-14 16:43:30|||||||||1
1655225020000|2022-06-14 16:43:40|||||||||1
1655225040000|2022-06-14 16:44:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|45
1655225050000|2022-06-14 16:44:10|||||||||6
1655225080000|2022-06-14 16:44:40|||||||||9
1655225090000|2022-06-14 16:44:50|||||||||10
1655225100000|2022-06-14 16:45:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|77
1655225110000|2022-06-14 16:45:10|||||||||3
1655225120000|2022-06-14 16:45:20|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|4
1655225130000|2022-06-14 16:45:30|||||||||45
1655225140000|2022-06-14 16:45:40|||||||||32
1655225150000|2022-06-14 16:45:50|||||||||5
1655225160000|2022-06-14 16:46:00|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|95
1655225180000|2022-06-14 16:46:20|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|149
1655225190000|2022-06-14 16:46:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1655225210000|2022-06-14 16:46:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|9
1655225220000|2022-06-14 16:47:00|||||||||2
1655225230000|2022-06-14 16:47:10|||||||||126
1655225250000|2022-06-14 16:47:30|||||||||11
1655225270000|2022-06-14 16:47:50|10386|10384|10386.4|10384.4|10386.7|10384.7|10386|10384|540
1655225280000|2022-06-14 16:48:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|50
1655225290000|2022-06-14 16:48:10|||||||||1
1655225300000|2022-06-14 16:48:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|24
1655225310000|2022-06-14 16:48:30|10386|10384|10386|10384|10386.4|10384.4|10386|10384|89
1655225320000|2022-06-14 16:48:40|||||||||3
1655225330000|2022-06-14 16:48:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|97
1655225340000|2022-06-14 16:49:00|||||||||60
1655225350000|2022-06-14 16:49:10|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|19
1655225360000|2022-06-14 16:49:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|30
1655225380000|2022-06-14 16:49:40|10386|10384|10386|10384|10386|10384|10386|10384|33
1655225390000|2022-06-14 16:49:50|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|57
1655225400000|2022-06-14 16:50:00|||||||||6
1655225410000|2022-06-14 16:50:10|||||||||1
1655225430000|2022-06-14 16:50:30|||||||||2
1655225440000|2022-06-14 16:50:40|10386.7|10384.7|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|99
1655225450000|2022-06-14 16:50:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1655225460000|2022-06-14 16:51:00|||||||||2
1655225470000|2022-06-14 16:51:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|188
1655225480000|2022-06-14 16:51:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|23
1655225500000|2022-06-14 16:51:40|||||||||16
1655225510000|2022-06-14 16:51:50|||||||||15
1655225520000|2022-06-14 16:52:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|76
1655225530000|2022-06-14 16:52:10|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|24
1655225540000|2022-06-14 16:52:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|15
1655225550000|2022-06-14 16:52:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|159
1655225560000|2022-06-14 16:52:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|20
1655225570000|2022-06-14 16:52:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|114
1655225580000|2022-06-14 16:53:00|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|198
1655225590000|2022-06-14 16:53:10|||||||||9
1655225600000|2022-06-14 16:53:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|57
1655225610000|2022-06-14 16:53:30|||||||||9
1655225620000|2022-06-14 16:53:40|||||||||137
1655225640000|2022-06-14 16:54:00|||||||||3
1655225650000|2022-06-14 16:54:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|76
1655225660000|2022-06-14 16:54:20|10384.6|10382.6|10383.6|10381.6|10384.6|10382.6|10383.6|10381.6|964
1655225670000|2022-06-14 16:54:30|||||||||47
1655225680000|2022-06-14 16:54:40|||||||||9
1655225690000|2022-06-14 16:54:50|10384|10382|10384|10382|10384|10382|10383.6|10381.6|318
1655225700000|2022-06-14 16:55:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|99
1655225710000|2022-06-14 16:55:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|78
1655225720000|2022-06-14 16:55:20|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|132
1655225730000|2022-06-14 16:55:30|||||||||39
1655225740000|2022-06-14 16:55:40|||||||||25
1655225750000|2022-06-14 16:55:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|45
1655225760000|2022-06-14 16:56:00|10384|10382|10384|10382|10384.2|10382.2|10384|10382|28
1655225770000|2022-06-14 16:56:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|59
1655225780000|2022-06-14 16:56:20|||||||||24
1655225790000|2022-06-14 16:56:30|||||||||27
1655225810000|2022-06-14 16:56:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|89
1655225820000|2022-06-14 16:57:00|||||||||14
1655225830000|2022-06-14 16:57:10|||||||||70
1655225840000|2022-06-14 16:57:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|30
1655225850000|2022-06-14 16:57:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|11
1655225870000|2022-06-14 16:57:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|186
1655225890000|2022-06-14 16:58:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|60
1655225900000|2022-06-14 16:58:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|44
1655225910000|2022-06-14 16:58:30|||||||||2
1655225920000|2022-06-14 16:58:40|||||||||14
1655225940000|2022-06-14 16:59:00|||||||||18
1655225950000|2022-06-14 16:59:10|10385.2|10383.2|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|166
1655225960000|2022-06-14 16:59:20|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|136
1655225970000|2022-06-14 16:59:30|||||||||50
1655226000000|2022-06-14 17:00:00|||||||||12
1655226010000|2022-06-14 17:00:10|||||||||21
1655226020000|2022-06-14 17:00:20|||||||||30
1655226030000|2022-06-14 17:00:30|||||||||9
1655226040000|2022-06-14 17:00:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|75
1655226060000|2022-06-14 17:01:00|||||||||95
1655226070000|2022-06-14 17:01:10|||||||||7
1655226080000|2022-06-14 17:01:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|66
1655226090000|2022-06-14 17:01:30|||||||||2
1655226100000|2022-06-14 17:01:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|75
1655226120000|2022-06-14 17:02:00|||||||||19
1655226130000|2022-06-14 17:02:10|||||||||131
1655226140000|2022-06-14 17:02:20|||||||||58
1655226150000|2022-06-14 17:02:30|||||||||144
1655226160000|2022-06-14 17:02:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|208
1655226170000|2022-06-14 17:02:50|||||||||16
1655226180000|2022-06-14 17:03:00|||||||||52
1655226190000|2022-06-14 17:03:10|||||||||6
1655226200000|2022-06-14 17:03:20|||||||||24
1655226230000|2022-06-14 17:03:50|||||||||510
1655226240000|2022-06-14 17:04:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|29
1655226250000|2022-06-14 17:04:10|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|68
1655226260000|2022-06-14 17:04:20|||||||||9
1655226270000|2022-06-14 17:04:30|||||||||40
1655226280000|2022-06-14 17:04:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|112
1655226290000|2022-06-14 17:04:50|||||||||29
1655226300000|2022-06-14 17:05:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|68
1655226310000|2022-06-14 17:05:10|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|68
1655226320000|2022-06-14 17:05:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|18
1655226330000|2022-06-14 17:05:30|||||||||39
1655226340000|2022-06-14 17:05:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|675
1655226350000|2022-06-14 17:05:50|||||||||369
1655226360000|2022-06-14 17:06:00|||||||||234
1655226370000|2022-06-14 17:06:10|||||||||6
1655226390000|2022-06-14 17:06:30|||||||||7
1655226410000|2022-06-14 17:06:50|||||||||67
1655226420000|2022-06-14 17:07:00|||||||||52
1655226430000|2022-06-14 17:07:10|||||||||4
1655226440000|2022-06-14 17:07:20|||||||||14
1655226460000|2022-06-14 17:07:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|71
1655226470000|2022-06-14 17:07:50|||||||||9
1655226480000|2022-06-14 17:08:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|279
1655226490000|2022-06-14 17:08:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|42
1655226500000|2022-06-14 17:08:20|||||||||70
1655226510000|2022-06-14 17:08:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|54
1655226520000|2022-06-14 17:08:40|||||||||57
1655226530000|2022-06-14 17:08:50|||||||||1
1655226540000|2022-06-14 17:09:00|||||||||27
1655226550000|2022-06-14 17:09:10|||||||||86
1655226560000|2022-06-14 17:09:20|||||||||10
1655226570000|2022-06-14 17:09:30|||||||||279
1655226580000|2022-06-14 17:09:40|||||||||14
1655226590000|2022-06-14 17:09:50|||||||||25
1655226600000|2022-06-14 17:10:00|||||||||32
1655226610000|2022-06-14 17:10:10|||||||||46
1655226630000|2022-06-14 17:10:30|||||||||29
1655226650000|2022-06-14 17:10:50|||||||||15
1655226660000|2022-06-14 17:11:00|||||||||6
1655226670000|2022-06-14 17:11:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|149
1655226680000|2022-06-14 17:11:20|||||||||19
1655226690000|2022-06-14 17:11:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|33
1655226700000|2022-06-14 17:11:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|71
1655226710000|2022-06-14 17:11:50|||||||||132
1655226720000|2022-06-14 17:12:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|17
1655226730000|2022-06-14 17:12:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|17
1655226750000|2022-06-14 17:12:30|||||||||1
1655226760000|2022-06-14 17:12:40|||||||||87
1655226770000|2022-06-14 17:12:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|766
1655226780000|2022-06-14 17:13:00|||||||||4
1655226790000|2022-06-14 17:13:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|15
1655226800000|2022-06-14 17:13:20|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|150
1655226810000|2022-06-14 17:13:30|10386|10384|10386|10384|10386.4|10384.4|10386|10384|635
1655226820000|2022-06-14 17:13:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|52
1655226830000|2022-06-14 17:13:50|||||||||4
1655226840000|2022-06-14 17:14:00|||||||||18
1655226850000|2022-06-14 17:14:10|||||||||18
1655226860000|2022-06-14 17:14:20|||||||||33
1655226870000|2022-06-14 17:14:30|||||||||24
1655226880000|2022-06-14 17:14:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|38
1655226890000|2022-06-14 17:14:50|||||||||11
1655226900000|2022-06-14 17:15:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|8
1655226910000|2022-06-14 17:15:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|35
1655226920000|2022-06-14 17:15:20|||||||||60
1655226940000|2022-06-14 17:15:40|||||||||5
1655226950000|2022-06-14 17:15:50|||||||||25
1655226960000|2022-06-14 17:16:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|271
1655226970000|2022-06-14 17:16:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|998
1655226980000|2022-06-14 17:16:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|2330
1655226990000|2022-06-14 17:16:30|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|798
1655227010000|2022-06-14 17:16:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|68
1655227020000|2022-06-14 17:17:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|188
1655227030000|2022-06-14 17:17:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|211
1655227050000|2022-06-14 17:17:30|||||||||3
1655227060000|2022-06-14 17:17:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|1187
1655227070000|2022-06-14 17:17:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|52
1655227080000|2022-06-14 17:18:00|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|181
1655227090000|2022-06-14 17:18:10|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|72
1655227100000|2022-06-14 17:18:20|||||||||14
1655227110000|2022-06-14 17:18:30|||||||||1
1655227120000|2022-06-14 17:18:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1
1655227140000|2022-06-14 17:19:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|291
1655227150000|2022-06-14 17:19:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|111
1655227160000|2022-06-14 17:19:20|||||||||27
1655227170000|2022-06-14 17:19:30|||||||||6
1655227180000|2022-06-14 17:19:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|175
1655227190000|2022-06-14 17:19:50|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|474
1655227200000|2022-06-14 17:20:00|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|36
1655227210000|2022-06-14 17:20:10|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|76
1655227220000|2022-06-14 17:20:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|45
1655227230000|2022-06-14 17:20:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|8
1655227240000|2022-06-14 17:20:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|28
1655227260000|2022-06-14 17:21:00|||||||||5
1655227270000|2022-06-14 17:21:10|||||||||11
1655227280000|2022-06-14 17:21:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|89
1655227290000|2022-06-14 17:21:30|||||||||136
1655227300000|2022-06-14 17:21:40|||||||||11
1655227310000|2022-06-14 17:21:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|87
1655227320000|2022-06-14 17:22:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|74
1655227330000|2022-06-14 17:22:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|58
1655227340000|2022-06-14 17:22:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|89
1655227350000|2022-06-14 17:22:30|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|17
1655227360000|2022-06-14 17:22:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|7
1655227370000|2022-06-14 17:22:50|||||||||22
1655227380000|2022-06-14 17:23:00|||||||||7
1655227390000|2022-06-14 17:23:10|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|86
1655227400000|2022-06-14 17:23:20|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|125
1655227410000|2022-06-14 17:23:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|150
1655227420000|2022-06-14 17:23:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|20
1655227430000|2022-06-14 17:23:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|54
1655227440000|2022-06-14 17:24:00|||||||||28
1655227450000|2022-06-14 17:24:10|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|10
1655227470000|2022-06-14 17:24:30|||||||||35
1655227500000|2022-06-14 17:25:00|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|29
1655227510000|2022-06-14 17:25:10|||||||||180
1655227520000|2022-06-14 17:25:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|162
1655227530000|2022-06-14 17:25:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|211
1655227540000|2022-06-14 17:25:40|||||||||1
1655227550000|2022-06-14 17:25:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|6
1655227560000|2022-06-14 17:26:00|||||||||2
1655227570000|2022-06-14 17:26:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|801
1655227580000|2022-06-14 17:26:20|||||||||131
1655227590000|2022-06-14 17:26:30|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|78
1655227620000|2022-06-14 17:27:00|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|175
1655227630000|2022-06-14 17:27:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|128
1655227680000|2022-06-14 17:28:00|||||||||141
1655227690000|2022-06-14 17:28:10|||||||||154
1655227700000|2022-06-14 17:28:20|||||||||16
1655227710000|2022-06-14 17:28:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|167
1655227720000|2022-06-14 17:28:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|129
1655227730000|2022-06-14 17:28:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|8
1655227740000|2022-06-14 17:29:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|96
1655227750000|2022-06-14 17:29:10|10386|10384|10386|10384|10386|10384|10386|10384|34
1655227760000|2022-06-14 17:29:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|142
1655227770000|2022-06-14 17:29:30|||||||||2
1655227780000|2022-06-14 17:29:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|97
1655227790000|2022-06-14 17:29:50|10386|10384|10386|10384|10386.4|10384.4|10386|10384|100
1655227800000|2022-06-14 17:30:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|154
1655227820000|2022-06-14 17:30:20|||||||||5
1655227830000|2022-06-14 17:30:30|||||||||2
1655227850000|2022-06-14 17:30:50|||||||||25
1655227860000|2022-06-14 17:31:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|74
1655227870000|2022-06-14 17:31:10|||||||||3
1655227890000|2022-06-14 17:31:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|199
1655227900000|2022-06-14 17:31:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|145
1655227920000|2022-06-14 17:32:00|||||||||24
1655227930000|2022-06-14 17:32:10|||||||||58
1655227940000|2022-06-14 17:32:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|338
1655227950000|2022-06-14 17:32:30|||||||||20
1655227960000|2022-06-14 17:32:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|153
1655227970000|2022-06-14 17:32:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|103
1655227980000|2022-06-14 17:33:00|||||||||4
1655228000000|2022-06-14 17:33:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|107
1655228010000|2022-06-14 17:33:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|290
1655228040000|2022-06-14 17:34:00|||||||||39
1655228050000|2022-06-14 17:34:10|||||||||3
1655228060000|2022-06-14 17:34:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|24
1655228070000|2022-06-14 17:34:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|228
1655228080000|2022-06-14 17:34:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|66
1655228110000|2022-06-14 17:35:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|59
1655228120000|2022-06-14 17:35:20|||||||||47
1655228130000|2022-06-14 17:35:30|||||||||150
1655228140000|2022-06-14 17:35:40|||||||||54
1655228150000|2022-06-14 17:35:50|||||||||165
1655228160000|2022-06-14 17:36:00|||||||||5
1655228170000|2022-06-14 17:36:10|||||||||1
1655228180000|2022-06-14 17:36:20|||||||||17
1655228190000|2022-06-14 17:36:30|||||||||73
1655228200000|2022-06-14 17:36:40|||||||||142
1655228230000|2022-06-14 17:37:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|155
1655228240000|2022-06-14 17:37:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|410
1655228250000|2022-06-14 17:37:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|302
1655228270000|2022-06-14 17:37:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|245
1655228280000|2022-06-14 17:38:00|||||||||169
1655228300000|2022-06-14 17:38:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|600
1655228310000|2022-06-14 17:38:30|||||||||380
1655228330000|2022-06-14 17:38:50|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|497
1655228340000|2022-06-14 17:39:00|||||||||61
1655228350000|2022-06-14 17:39:10|||||||||3
1655228360000|2022-06-14 17:39:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|22
1655228370000|2022-06-14 17:39:30|||||||||16
1655228390000|2022-06-14 17:39:50|||||||||30
1655228400000|2022-06-14 17:40:00|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|203
1655228410000|2022-06-14 17:40:10|||||||||95
1655228420000|2022-06-14 17:40:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|141
1655228430000|2022-06-14 17:40:30|||||||||62
1655228440000|2022-06-14 17:40:40|||||||||2
1655228450000|2022-06-14 17:40:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|52
1655228470000|2022-06-14 17:41:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|12
1655228480000|2022-06-14 17:41:20|||||||||27
1655228490000|2022-06-14 17:41:30|||||||||1
1655228500000|2022-06-14 17:41:40|||||||||342
1655228510000|2022-06-14 17:41:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|151
1655228520000|2022-06-14 17:42:00|||||||||68
1655228530000|2022-06-14 17:42:10|||||||||8
1655228550000|2022-06-14 17:42:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|67
1655228560000|2022-06-14 17:42:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|166
1655228570000|2022-06-14 17:42:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|34
1655228580000|2022-06-14 17:43:00|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|96
1655228590000|2022-06-14 17:43:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|125
1655228600000|2022-06-14 17:43:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|64
1655228610000|2022-06-14 17:43:30|||||||||27
1655228620000|2022-06-14 17:43:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|122
1655228630000|2022-06-14 17:43:50|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|486
1655228640000|2022-06-14 17:44:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|9
1655228650000|2022-06-14 17:44:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|45
1655228660000|2022-06-14 17:44:20|||||||||76
1655228670000|2022-06-14 17:44:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|18
1655228680000|2022-06-14 17:44:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|44
1655228700000|2022-06-14 17:45:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|490
1655228710000|2022-06-14 17:45:10|||||||||84
1655228720000|2022-06-14 17:45:20|||||||||77
1655228730000|2022-06-14 17:45:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|57
1655228740000|2022-06-14 17:45:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|83
1655228750000|2022-06-14 17:45:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|58
1655228760000|2022-06-14 17:46:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|665
1655228770000|2022-06-14 17:46:10|||||||||1
1655228780000|2022-06-14 17:46:20|||||||||32
1655228790000|2022-06-14 17:46:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|65
1655228800000|2022-06-14 17:46:40|||||||||153
1655228810000|2022-06-14 17:46:50|||||||||9
1655228820000|2022-06-14 17:47:00|||||||||171
1655228830000|2022-06-14 17:47:10|||||||||124
1655228860000|2022-06-14 17:47:40|||||||||145
1655228870000|2022-06-14 17:47:50|||||||||102
1655228880000|2022-06-14 17:48:00|||||||||274
1655228890000|2022-06-14 17:48:10|||||||||290
1655228900000|2022-06-14 17:48:20|||||||||85
1655228920000|2022-06-14 17:48:40|||||||||51
1655228930000|2022-06-14 17:48:50|||||||||25
1655228940000|2022-06-14 17:49:00|||||||||25
1655228950000|2022-06-14 17:49:10|||||||||5
1655228960000|2022-06-14 17:49:20|||||||||1
1655228970000|2022-06-14 17:49:30|||||||||65
1655229000000|2022-06-14 17:50:00|||||||||1
1655229010000|2022-06-14 17:50:10|||||||||3
1655229020000|2022-06-14 17:50:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|193
1655229030000|2022-06-14 17:50:30|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|45
1655229050000|2022-06-14 17:50:50|||||||||230
1655229060000|2022-06-14 17:51:00|||||||||578
1655229070000|2022-06-14 17:51:10|||||||||501
1655229080000|2022-06-14 17:51:20|||||||||102
1655229090000|2022-06-14 17:51:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|80
1655229100000|2022-06-14 17:51:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|50
1655229110000|2022-06-14 17:51:50|||||||||10
1655229120000|2022-06-14 17:52:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|116
1655229130000|2022-06-14 17:52:10|||||||||34
1655229140000|2022-06-14 17:52:20|||||||||1
1655229150000|2022-06-14 17:52:30|||||||||2
1655229160000|2022-06-14 17:52:40|||||||||2
1655229170000|2022-06-14 17:52:50|||||||||20
1655229180000|2022-06-14 17:53:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|63
1655229190000|2022-06-14 17:53:10|||||||||432
1655229200000|2022-06-14 17:53:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|52
1655229210000|2022-06-14 17:53:30|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|63
1655229220000|2022-06-14 17:53:40|||||||||5
1655229230000|2022-06-14 17:53:50|||||||||5
1655229240000|2022-06-14 17:54:00|||||||||132
1655229250000|2022-06-14 17:54:10|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|76
1655229260000|2022-06-14 17:54:20|||||||||51
1655229270000|2022-06-14 17:54:30|||||||||12
1655229290000|2022-06-14 17:54:50|||||||||64
1655229300000|2022-06-14 17:55:00|||||||||4
1655229310000|2022-06-14 17:55:10|||||||||25
1655229320000|2022-06-14 17:55:20|||||||||60
1655229330000|2022-06-14 17:55:30|||||||||50
1655229350000|2022-06-14 17:55:50|||||||||68
1655229360000|2022-06-14 17:56:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|296
1655229370000|2022-06-14 17:56:10|||||||||7
1655229380000|2022-06-14 17:56:20|||||||||190
1655229390000|2022-06-14 17:56:30|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|748
1655229400000|2022-06-14 17:56:40|||||||||163
1655229420000|2022-06-14 17:57:00|||||||||7
1655229440000|2022-06-14 17:57:20|||||||||19
1655229450000|2022-06-14 17:57:30|||||||||153
1655229460000|2022-06-14 17:57:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|121
1655229470000|2022-06-14 17:57:50|||||||||68
1655229480000|2022-06-14 17:58:00|||||||||276
1655229490000|2022-06-14 17:58:10|||||||||32
1655229500000|2022-06-14 17:58:20|||||||||12
1655229510000|2022-06-14 17:58:30|||||||||1
1655229520000|2022-06-14 17:58:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|84
1655229530000|2022-06-14 17:58:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|598
1655229540000|2022-06-14 17:59:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|95
1655229550000|2022-06-14 17:59:10|||||||||727
1655229560000|2022-06-14 17:59:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|606
1655229570000|2022-06-14 17:59:30|||||||||70
1655229580000|2022-06-14 17:59:40|||||||||7
1655229590000|2022-06-14 17:59:50|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|117
1655229600000|2022-06-14 18:00:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|2
1655229610000|2022-06-14 18:00:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|169
1655229620000|2022-06-14 18:00:20|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|169
1655229630000|2022-06-14 18:00:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|41
1655229640000|2022-06-14 18:00:40|||||||||70
1655229660000|2022-06-14 18:01:00|||||||||1
1655229670000|2022-06-14 18:01:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|424
1655229680000|2022-06-14 18:01:20|10390.5|10388.5|10389.9|10387.9|10390.5|10388.5|10389.9|10387.9|514
1655229690000|2022-06-14 18:01:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|79
1655229700000|2022-06-14 18:01:40|||||||||30
1655229710000|2022-06-14 18:01:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|62
1655229720000|2022-06-14 18:02:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|23
1655229730000|2022-06-14 18:02:10|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|14
1655229740000|2022-06-14 18:02:20|||||||||6
1655229760000|2022-06-14 18:02:40|||||||||4
1655229770000|2022-06-14 18:02:50|||||||||8
1655229780000|2022-06-14 18:03:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|84
1655229790000|2022-06-14 18:03:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|47
1655229800000|2022-06-14 18:03:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|55
1655229840000|2022-06-14 18:04:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|61
1655229850000|2022-06-14 18:04:10|||||||||104
1655229860000|2022-06-14 18:04:20|||||||||4
1655229880000|2022-06-14 18:04:40|||||||||3
1655229890000|2022-06-14 18:04:50|||||||||3
1655229900000|2022-06-14 18:05:00|||||||||5
1655229910000|2022-06-14 18:05:10|||||||||5
1655229920000|2022-06-14 18:05:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|168
1655229930000|2022-06-14 18:05:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|32
1655229940000|2022-06-14 18:05:40|||||||||12
1655229950000|2022-06-14 18:05:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|48
1655229960000|2022-06-14 18:06:00|||||||||16
1655229970000|2022-06-14 18:06:10|||||||||28
1655229980000|2022-06-14 18:06:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|89
1655230010000|2022-06-14 18:06:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|38
1655230020000|2022-06-14 18:07:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|69
1655230030000|2022-06-14 18:07:10|||||||||3
1655230050000|2022-06-14 18:07:30|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|38
1655230060000|2022-06-14 18:07:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|69
1655230070000|2022-06-14 18:07:50|||||||||50
1655230080000|2022-06-14 18:08:00|||||||||4
1655230090000|2022-06-14 18:08:10|||||||||7
1655230100000|2022-06-14 18:08:20|||||||||6
1655230110000|2022-06-14 18:08:30|10389.7|10387.7|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|109
1655230120000|2022-06-14 18:08:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|3
1655230130000|2022-06-14 18:08:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|96
1655230140000|2022-06-14 18:09:00|||||||||7
1655230150000|2022-06-14 18:09:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|73
1655230160000|2022-06-14 18:09:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|152
1655230190000|2022-06-14 18:09:50|||||||||8
1655230200000|2022-06-14 18:10:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|137
1655230230000|2022-06-14 18:10:30|||||||||6
1655230250000|2022-06-14 18:10:50|||||||||1
1655230260000|2022-06-14 18:11:00|||||||||10
1655230270000|2022-06-14 18:11:10|||||||||7
1655230280000|2022-06-14 18:11:20|||||||||2
1655230290000|2022-06-14 18:11:30|||||||||4
1655230300000|2022-06-14 18:11:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|287
1655230320000|2022-06-14 18:12:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|132
1655230330000|2022-06-14 18:12:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1655230340000|2022-06-14 18:12:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|66
1655230350000|2022-06-14 18:12:30|||||||||1
1655230360000|2022-06-14 18:12:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|40
1655230380000|2022-06-14 18:13:00|||||||||3
1655230390000|2022-06-14 18:13:10|||||||||4
1655230400000|2022-06-14 18:13:20|||||||||13
1655230410000|2022-06-14 18:13:30|||||||||3
1655230420000|2022-06-14 18:13:40|||||||||2
1655230430000|2022-06-14 18:13:50|||||||||2
1655230440000|2022-06-14 18:14:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|24
1655230450000|2022-06-14 18:14:10|||||||||12
1655230460000|2022-06-14 18:14:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|84
1655230490000|2022-06-14 18:14:50|||||||||62
1655230500000|2022-06-14 18:15:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|73
1655230510000|2022-06-14 18:15:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|91
1655230520000|2022-06-14 18:15:20|||||||||16
1655230530000|2022-06-14 18:15:30|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|184
1655230540000|2022-06-14 18:15:40|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|98
1655230550000|2022-06-14 18:15:50|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|29
1655230560000|2022-06-14 18:16:00|||||||||482
1655230570000|2022-06-14 18:16:10|||||||||2
1655230620000|2022-06-14 18:17:00|||||||||6
1655230630000|2022-06-14 18:17:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|65
1655230640000|2022-06-14 18:17:20|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|183
1655230650000|2022-06-14 18:17:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|18
1655230660000|2022-06-14 18:17:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|63
1655230670000|2022-06-14 18:17:50|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|31
1655230680000|2022-06-14 18:18:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|5
1655230690000|2022-06-14 18:18:10|||||||||1
1655230700000|2022-06-14 18:18:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|59
1655230750000|2022-06-14 18:19:10|||||||||5
1655230760000|2022-06-14 18:19:20|||||||||1
1655230780000|2022-06-14 18:19:40|||||||||2
1655230790000|2022-06-14 18:19:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|149
1655230820000|2022-06-14 18:20:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|128
1655230840000|2022-06-14 18:20:40|||||||||13
1655230850000|2022-06-14 18:20:50|||||||||13
1655230860000|2022-06-14 18:21:00|||||||||4
1655230870000|2022-06-14 18:21:10|||||||||28
1655230880000|2022-06-14 18:21:20|||||||||152
1655230890000|2022-06-14 18:21:30|||||||||29
1655230920000|2022-06-14 18:22:00|||||||||21
1655230930000|2022-06-14 18:22:10|||||||||12
1655230940000|2022-06-14 18:22:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|69
1655230950000|2022-06-14 18:22:30|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|45
1655230960000|2022-06-14 18:22:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|130
1655230970000|2022-06-14 18:22:50|||||||||143
1655230980000|2022-06-14 18:23:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|206
1655231000000|2022-06-14 18:23:20|||||||||20
1655231010000|2022-06-14 18:23:30|||||||||21
1655231020000|2022-06-14 18:23:40|||||||||5
1655231030000|2022-06-14 18:23:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1655231040000|2022-06-14 18:24:00|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|53
1655231050000|2022-06-14 18:24:10|||||||||8
1655231060000|2022-06-14 18:24:20|||||||||24
1655231070000|2022-06-14 18:24:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|153
1655231080000|2022-06-14 18:24:40|||||||||30
1655231090000|2022-06-14 18:24:50|||||||||55
1655231100000|2022-06-14 18:25:00|||||||||9
1655231110000|2022-06-14 18:25:10|||||||||16
1655231120000|2022-06-14 18:25:20|||||||||11
1655231130000|2022-06-14 18:25:30|||||||||355
1655231140000|2022-06-14 18:25:40|||||||||232
1655231150000|2022-06-14 18:25:50|||||||||27
1655231160000|2022-06-14 18:26:00|||||||||129
1655231170000|2022-06-14 18:26:10|||||||||49
1655231180000|2022-06-14 18:26:20|||||||||20
1655231190000|2022-06-14 18:26:30|||||||||4
1655231200000|2022-06-14 18:26:40|||||||||70
1655231210000|2022-06-14 18:26:50|||||||||227
1655231220000|2022-06-14 18:27:00|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|174
1655231230000|2022-06-14 18:27:10|||||||||153
1655231240000|2022-06-14 18:27:20|||||||||138
1655231250000|2022-06-14 18:27:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|163
1655231300000|2022-06-14 18:28:20|||||||||26
1655231310000|2022-06-14 18:28:30|||||||||214
1655231380000|2022-06-14 18:29:40|||||||||60
1655231400000|2022-06-14 18:30:00|||||||||9
1655231410000|2022-06-14 18:30:10|||||||||42
1655231440000|2022-06-14 18:30:40|||||||||31
1655231460000|2022-06-14 18:31:00|||||||||1
1655231470000|2022-06-14 18:31:10|||||||||16
1655231480000|2022-06-14 18:31:20|||||||||24
1655231510000|2022-06-14 18:31:50|||||||||191
1655231520000|2022-06-14 18:32:00|||||||||5
1655231530000|2022-06-14 18:32:10|||||||||2
1655231540000|2022-06-14 18:32:20|||||||||155
1655231570000|2022-06-14 18:32:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|1260
1655231580000|2022-06-14 18:33:00|||||||||95
1655231590000|2022-06-14 18:33:10|||||||||148
1655231600000|2022-06-14 18:33:20|||||||||141
1655231610000|2022-06-14 18:33:30|||||||||257
1655231620000|2022-06-14 18:33:40|||||||||121
1655231630000|2022-06-14 18:33:50|||||||||137
1655231640000|2022-06-14 18:34:00|||||||||142
1655231650000|2022-06-14 18:34:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|66
1655231660000|2022-06-14 18:34:20|||||||||107
1655231670000|2022-06-14 18:34:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|454
1655231680000|2022-06-14 18:34:40|||||||||121
1655231690000|2022-06-14 18:34:50|||||||||110
1655231700000|2022-06-14 18:35:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|193
1655231710000|2022-06-14 18:35:10|||||||||76
1655231730000|2022-06-14 18:35:30|||||||||132
1655231740000|2022-06-14 18:35:40|||||||||129
1655231750000|2022-06-14 18:35:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|300
1655231760000|2022-06-14 18:36:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|138
1655231780000|2022-06-14 18:36:20|||||||||186
1655231790000|2022-06-14 18:36:30|||||||||54
1655231800000|2022-06-14 18:36:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|84
1655231810000|2022-06-14 18:36:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|154
1655231820000|2022-06-14 18:37:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|271
1655231830000|2022-06-14 18:37:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|55
1655231840000|2022-06-14 18:37:20|||||||||119
1655231850000|2022-06-14 18:37:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|123
1655231860000|2022-06-14 18:37:40|||||||||130
1655231870000|2022-06-14 18:37:50|||||||||166
1655231880000|2022-06-14 18:38:00|||||||||78
1655231890000|2022-06-14 18:38:10|||||||||94
1655231900000|2022-06-14 18:38:20|||||||||80
1655231910000|2022-06-14 18:38:30|||||||||52
1655231920000|2022-06-14 18:38:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|132
1655231930000|2022-06-14 18:38:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|328
1655231940000|2022-06-14 18:39:00|||||||||5
1655231950000|2022-06-14 18:39:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|399
1655231960000|2022-06-14 18:39:20|||||||||11
1655231970000|2022-06-14 18:39:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|231
1655231980000|2022-06-14 18:39:40|||||||||131
1655231990000|2022-06-14 18:39:50|||||||||139
1655232000000|2022-06-14 18:40:00|||||||||131
1655232010000|2022-06-14 18:40:10|||||||||99
1655232020000|2022-06-14 18:40:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|20
1655232030000|2022-06-14 18:40:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|318
1655232040000|2022-06-14 18:40:40|||||||||159
1655232050000|2022-06-14 18:40:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|87
1655232060000|2022-06-14 18:41:00|||||||||50
1655232070000|2022-06-14 18:41:10|||||||||6
1655232080000|2022-06-14 18:41:20|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|74
1655232090000|2022-06-14 18:41:30|||||||||16
1655232100000|2022-06-14 18:41:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|26
1655232110000|2022-06-14 18:41:50|||||||||78
1655232120000|2022-06-14 18:42:00|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|105
1655232130000|2022-06-14 18:42:10|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|318
1655232140000|2022-06-14 18:42:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|69
1655232150000|2022-06-14 18:42:30|||||||||85
1655232160000|2022-06-14 18:42:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|154
1655232170000|2022-06-14 18:42:50|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|107
1655232180000|2022-06-14 18:43:00|||||||||21
1655232190000|2022-06-14 18:43:10|||||||||8
1655232200000|2022-06-14 18:43:20|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|149
1655232210000|2022-06-14 18:43:30|||||||||93
1655232220000|2022-06-14 18:43:40|||||||||15
1655232230000|2022-06-14 18:43:50|||||||||5
1655232240000|2022-06-14 18:44:00|||||||||13
1655232250000|2022-06-14 18:44:10|||||||||14
1655232260000|2022-06-14 18:44:20|||||||||7
1655232280000|2022-06-14 18:44:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|43
1655232300000|2022-06-14 18:45:00|||||||||7
1655232310000|2022-06-14 18:45:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|577
1655232320000|2022-06-14 18:45:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|475
1655232330000|2022-06-14 18:45:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|72
1655232340000|2022-06-14 18:45:40|||||||||61
1655232350000|2022-06-14 18:45:50|||||||||108
1655232380000|2022-06-14 18:46:20|||||||||5
1655232390000|2022-06-14 18:46:30|||||||||18
1655232400000|2022-06-14 18:46:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|16
1655232410000|2022-06-14 18:46:50|||||||||1
1655232420000|2022-06-14 18:47:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|64
1655232430000|2022-06-14 18:47:10|||||||||10
1655232440000|2022-06-14 18:47:20|||||||||102
1655232450000|2022-06-14 18:47:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|24
1655232460000|2022-06-14 18:47:40|||||||||142
1655232470000|2022-06-14 18:47:50|||||||||16
1655232480000|2022-06-14 18:48:00|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|73
1655232490000|2022-06-14 18:48:10|||||||||79
1655232500000|2022-06-14 18:48:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|118
1655232510000|2022-06-14 18:48:30|||||||||274
1655232520000|2022-06-14 18:48:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|122
1655232530000|2022-06-14 18:48:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|534
1655232540000|2022-06-14 18:49:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|62
1655232550000|2022-06-14 18:49:10|||||||||32
1655232560000|2022-06-14 18:49:20|||||||||8
1655232570000|2022-06-14 18:49:30|||||||||11
1655232580000|2022-06-14 18:49:40|||||||||159
1655232590000|2022-06-14 18:49:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|11
1655232600000|2022-06-14 18:50:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|83
1655232610000|2022-06-14 18:50:10|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|86
1655232620000|2022-06-14 18:50:20|||||||||1
1655232630000|2022-06-14 18:50:30|||||||||19
1655232640000|2022-06-14 18:50:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|193
1655232650000|2022-06-14 18:50:50|10388.3|10386.3|10387.7|10385.7|10388.3|10386.3|10387.5|10385.5|224
1655232660000|2022-06-14 18:51:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|67
1655232670000|2022-06-14 18:51:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|85
1655232700000|2022-06-14 18:51:40|||||||||10
1655232710000|2022-06-14 18:51:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|32
1655232720000|2022-06-14 18:52:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|25
1655232730000|2022-06-14 18:52:10|||||||||3
1655232740000|2022-06-14 18:52:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|107
1655232760000|2022-06-14 18:52:40|||||||||10
1655232770000|2022-06-14 18:52:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|135
1655232780000|2022-06-14 18:53:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|198
1655232790000|2022-06-14 18:53:10|||||||||64
1655232810000|2022-06-14 18:53:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|19
1655232820000|2022-06-14 18:53:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|25
1655232840000|2022-06-14 18:54:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|114
1655232850000|2022-06-14 18:54:10|||||||||2
1655232860000|2022-06-14 18:54:20|||||||||70
1655232870000|2022-06-14 18:54:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|45
1655232880000|2022-06-14 18:54:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|34
1655232890000|2022-06-14 18:54:50|||||||||5
1655232900000|2022-06-14 18:55:00|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|91
1655232910000|2022-06-14 18:55:10|||||||||2
1655232920000|2022-06-14 18:55:20|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|113
1655232930000|2022-06-14 18:55:30|10386.9|10384.9|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|48
1655232940000|2022-06-14 18:55:40|||||||||108
1655232950000|2022-06-14 18:55:50|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|29
1655232960000|2022-06-14 18:56:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|55
1655232970000|2022-06-14 18:56:10|||||||||14
1655232980000|2022-06-14 18:56:20|||||||||10
1655232990000|2022-06-14 18:56:30|||||||||22
1655233000000|2022-06-14 18:56:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|66
1655233010000|2022-06-14 18:56:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|217
1655233020000|2022-06-14 18:57:00|||||||||8
1655233030000|2022-06-14 18:57:10|10386|10384|10386|10384|10386|10384|10386|10384|51
1655233040000|2022-06-14 18:57:20|||||||||9
1655233050000|2022-06-14 18:57:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|72
1655233060000|2022-06-14 18:57:40|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|66
1655233070000|2022-06-14 18:57:50|||||||||4
1655233080000|2022-06-14 18:58:00|||||||||12
1655233090000|2022-06-14 18:58:10|||||||||251
1655233100000|2022-06-14 18:58:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|149
1655233110000|2022-06-14 18:58:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|225
1655233120000|2022-06-14 18:58:40|10386|10384|10386|10384|10386|10384|10385.6|10383.6|301
1655233130000|2022-06-14 18:58:50|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|95
1655233140000|2022-06-14 18:59:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|145
1655233150000|2022-06-14 18:59:10|||||||||28
1655233160000|2022-06-14 18:59:20|||||||||64
1655233170000|2022-06-14 18:59:30|||||||||218
1655233180000|2022-06-14 18:59:40|10385.6|10383.6|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|793
1655233190000|2022-06-14 18:59:50|10385.2|10383.2|10384|10382|10385.2|10383.2|10384|10382|414
1655233200000|2022-06-14 19:00:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|286
1655233210000|2022-06-14 19:00:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|54
1655233220000|2022-06-14 19:00:20|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|96
1655233230000|2022-06-14 19:00:30|||||||||10
1655233240000|2022-06-14 19:00:40|||||||||12
1655233250000|2022-06-14 19:00:50|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|47
1655233260000|2022-06-14 19:01:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|396
1655233270000|2022-06-14 19:01:10|||||||||11
1655233280000|2022-06-14 19:01:20|||||||||41
1655233290000|2022-06-14 19:01:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|58
1655233300000|2022-06-14 19:01:40|||||||||7
1655233310000|2022-06-14 19:01:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|157
1655233320000|2022-06-14 19:02:00|||||||||152
1655233330000|2022-06-14 19:02:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|38
1655233340000|2022-06-14 19:02:20|||||||||47
1655233350000|2022-06-14 19:02:30|||||||||23
1655233360000|2022-06-14 19:02:40|||||||||65
1655233370000|2022-06-14 19:02:50|||||||||15
1655233380000|2022-06-14 19:03:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|151
1655233390000|2022-06-14 19:03:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|41
1655233400000|2022-06-14 19:03:20|||||||||5
1655233410000|2022-06-14 19:03:30|||||||||5
1655233420000|2022-06-14 19:03:40|10384|10382|10384|10382|10384.4|10382.4|10384|10382|170
1655233430000|2022-06-14 19:03:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|38
1655233440000|2022-06-14 19:04:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|105
1655233450000|2022-06-14 19:04:10|10382.6|10380.6|10382.8|10380.8|10383.2|10381.2|10382.4|10380.4|274
1655233460000|2022-06-14 19:04:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|62
1655233470000|2022-06-14 19:04:30|||||||||7
1655233480000|2022-06-14 19:04:40|10383|10381|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|21
1655233490000|2022-06-14 19:04:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|106
1655233500000|2022-06-14 19:05:00|||||||||10
1655233510000|2022-06-14 19:05:10|10383|10381|10383|10381|10383.2|10381.2|10383|10381|48
1655233520000|2022-06-14 19:05:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|91
1655233530000|2022-06-14 19:05:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|10
1655233540000|2022-06-14 19:05:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|34
1655233550000|2022-06-14 19:05:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|114
1655233560000|2022-06-14 19:06:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|145
1655233570000|2022-06-14 19:06:10|10382.1|10380.1|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|88
1655233580000|2022-06-14 19:06:20|10381.7|10379.7|10382.3|10380.3|10382.4|10380.4|10381.7|10379.7|111
1655233590000|2022-06-14 19:06:30|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|95
1655233620000|2022-06-14 19:07:00|||||||||5
1655233630000|2022-06-14 19:07:10|||||||||5
1655233640000|2022-06-14 19:07:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|85
1655233650000|2022-06-14 19:07:30|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|17
1655233660000|2022-06-14 19:07:40|||||||||4
1655233670000|2022-06-14 19:07:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|50
1655233690000|2022-06-14 19:08:10|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|136
1655233700000|2022-06-14 19:08:20|||||||||2
1655233710000|2022-06-14 19:08:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|39
1655233720000|2022-06-14 19:08:40|||||||||80
1655233730000|2022-06-14 19:08:50|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|48
1655233740000|2022-06-14 19:09:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|89
1655233750000|2022-06-14 19:09:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|117
1655233760000|2022-06-14 19:09:20|||||||||24
1655233770000|2022-06-14 19:09:30|10383|10381|10383.4|10381.4|10383.4|10381.4|10383|10381|97
1655233780000|2022-06-14 19:09:40|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|27
1655233790000|2022-06-14 19:09:50|10383.6|10381.6|10382.8|10380.8|10383.6|10381.6|10382.8|10380.8|54
1655233800000|2022-06-14 19:10:00|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|7
1655233810000|2022-06-14 19:10:10|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|90
1655233820000|2022-06-14 19:10:20|||||||||9
1655233840000|2022-06-14 19:10:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|114
1655233850000|2022-06-14 19:10:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|95
1655233860000|2022-06-14 19:11:00|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|49
1655233870000|2022-06-14 19:11:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|22
1655233880000|2022-06-14 19:11:20|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|24
1655233890000|2022-06-14 19:11:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|26
1655233900000|2022-06-14 19:11:40|||||||||78
1655233910000|2022-06-14 19:11:50|||||||||51
1655233920000|2022-06-14 19:12:00|||||||||25
1655233930000|2022-06-14 19:12:10|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|15
1655233940000|2022-06-14 19:12:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|172
1655233950000|2022-06-14 19:12:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|193
1655233960000|2022-06-14 19:12:40|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|20
1655233970000|2022-06-14 19:12:50|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|7
1655234000000|2022-06-14 19:13:20|||||||||54
1655234020000|2022-06-14 19:13:40|||||||||1
1655234040000|2022-06-14 19:14:00|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|678
1655234050000|2022-06-14 19:14:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|110
1655234060000|2022-06-14 19:14:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|51
1655234070000|2022-06-14 19:14:30|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|79
1655234080000|2022-06-14 19:14:40|||||||||9
1655234090000|2022-06-14 19:14:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|39
1655234100000|2022-06-14 19:15:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|107
1655234110000|2022-06-14 19:15:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|1
1655234120000|2022-06-14 19:15:20|10381.3|10379.3|10380.7|10378.7|10381.3|10379.3|10380.7|10378.7|68
1655234130000|2022-06-14 19:15:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|77
1655234140000|2022-06-14 19:15:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|25
1655234150000|2022-06-14 19:15:50|||||||||25
1655234160000|2022-06-14 19:16:00|||||||||4
1655234170000|2022-06-14 19:16:10|||||||||7
1655234180000|2022-06-14 19:16:20|||||||||1
1655234210000|2022-06-14 19:16:50|||||||||36
1655234220000|2022-06-14 19:17:00|10381.3|10379.3|10380.5|10378.5|10381.3|10379.3|10380.5|10378.5|71
1655234230000|2022-06-14 19:17:10|||||||||39
1655234240000|2022-06-14 19:17:20|||||||||5
1655234260000|2022-06-14 19:17:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|50
1655234270000|2022-06-14 19:17:50|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|105
1655234280000|2022-06-14 19:18:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|5
1655234290000|2022-06-14 19:18:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|9
1655234300000|2022-06-14 19:18:20|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|66
1655234310000|2022-06-14 19:18:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|25
1655234320000|2022-06-14 19:18:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|33
1655234330000|2022-06-14 19:18:50|||||||||18
1655234340000|2022-06-14 19:19:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|215
1655234350000|2022-06-14 19:19:10|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.3|10377.3|6
1655234360000|2022-06-14 19:19:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|11
1655234370000|2022-06-14 19:19:30|||||||||7
1655234380000|2022-06-14 19:19:40|||||||||91
1655234390000|2022-06-14 19:19:50|||||||||42
1655234400000|2022-06-14 19:20:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|5
1655234410000|2022-06-14 19:20:10|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|94
1655234420000|2022-06-14 19:20:20|||||||||2
1655234430000|2022-06-14 19:20:30|||||||||44
1655234440000|2022-06-14 19:20:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|11
1655234450000|2022-06-14 19:20:50|||||||||205
1655234460000|2022-06-14 19:21:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|191
1655234480000|2022-06-14 19:21:20|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|23
1655234490000|2022-06-14 19:21:30|10378.9|10376.9|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|30
1655234500000|2022-06-14 19:21:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|40
1655234510000|2022-06-14 19:21:50|||||||||12
1655234520000|2022-06-14 19:22:00|||||||||3
1655234530000|2022-06-14 19:22:10|||||||||10
1655234540000|2022-06-14 19:22:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|410
1655234550000|2022-06-14 19:22:30|||||||||309
1655234560000|2022-06-14 19:22:40|||||||||21
1655234570000|2022-06-14 19:22:50|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|13
1655234580000|2022-06-14 19:23:00|||||||||44
1655234590000|2022-06-14 19:23:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|6
1655234600000|2022-06-14 19:23:20|||||||||6
1655234610000|2022-06-14 19:23:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|6
1655234630000|2022-06-14 19:23:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|13
1655234640000|2022-06-14 19:24:00|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|35
1655234650000|2022-06-14 19:24:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|7
1655234670000|2022-06-14 19:24:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|4
1655234680000|2022-06-14 19:24:40|||||||||7
1655234690000|2022-06-14 19:24:50|||||||||18
1655234700000|2022-06-14 19:25:00|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|33
1655234710000|2022-06-14 19:25:10|||||||||1
1655234720000|2022-06-14 19:25:20|||||||||25
1655234730000|2022-06-14 19:25:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|25
1655234740000|2022-06-14 19:25:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|20
1655234750000|2022-06-14 19:25:50|||||||||145
1655234760000|2022-06-14 19:26:00|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|19
1655234770000|2022-06-14 19:26:10|||||||||31
1655234780000|2022-06-14 19:26:20|||||||||19
1655234800000|2022-06-14 19:26:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|95
1655234810000|2022-06-14 19:26:50|||||||||21
1655234820000|2022-06-14 19:27:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|270
1655234830000|2022-06-14 19:27:10|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|205
1655234840000|2022-06-14 19:27:20|||||||||1
1655234850000|2022-06-14 19:27:30|||||||||2
1655234860000|2022-06-14 19:27:40|||||||||10
1655234870000|2022-06-14 19:27:50|||||||||38
1655234880000|2022-06-14 19:28:00|||||||||8
1655234890000|2022-06-14 19:28:10|||||||||63
1655234910000|2022-06-14 19:28:30|||||||||1
1655234930000|2022-06-14 19:28:50|||||||||32
1655234940000|2022-06-14 19:29:00|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|96
1655234950000|2022-06-14 19:29:10|||||||||3
1655234960000|2022-06-14 19:29:20|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|301
1655234980000|2022-06-14 19:29:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|287
1655234990000|2022-06-14 19:29:50|||||||||82
1655235000000|2022-06-14 19:30:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|117
1655235010000|2022-06-14 19:30:10|||||||||25
1655235020000|2022-06-14 19:30:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|133
1655235030000|2022-06-14 19:30:30|||||||||16
1655235040000|2022-06-14 19:30:40|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|88
1655235050000|2022-06-14 19:30:50|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|17
1655235060000|2022-06-14 19:31:00|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|44
1655235070000|2022-06-14 19:31:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|116
1655235080000|2022-06-14 19:31:20|||||||||122
1655235100000|2022-06-14 19:31:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|73
1655235110000|2022-06-14 19:31:50|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|723
1655235120000|2022-06-14 19:32:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|18
1655235130000|2022-06-14 19:32:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|37
1655235140000|2022-06-14 19:32:20|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|162
1655235150000|2022-06-14 19:32:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|31
1655235160000|2022-06-14 19:32:40|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|135
1655235170000|2022-06-14 19:32:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|38
1655235180000|2022-06-14 19:33:00|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|765
1655235190000|2022-06-14 19:33:10|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|41
1655235200000|2022-06-14 19:33:20|10381.7|10379.7|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|113
1655235210000|2022-06-14 19:33:30|10381.3|10379.3|10381.5|10379.5|10381.5|10379.5|10381.3|10379.3|11
1655235220000|2022-06-14 19:33:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|0
1655235230000|2022-06-14 19:33:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|153
1655235280000|2022-06-14 19:34:40|||||||||3
1655235290000|2022-06-14 19:34:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|407
1655235300000|2022-06-14 19:35:00|||||||||58
1655235310000|2022-06-14 19:35:10|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|129
1655235320000|2022-06-14 19:35:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|13
1655235340000|2022-06-14 19:35:40|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|10
1655235350000|2022-06-14 19:35:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|97
1655235360000|2022-06-14 19:36:00|||||||||23
1655235370000|2022-06-14 19:36:10|||||||||53
1655235380000|2022-06-14 19:36:20|||||||||22
1655235390000|2022-06-14 19:36:30|||||||||10
1655235400000|2022-06-14 19:36:40|||||||||25
1655235420000|2022-06-14 19:37:00|||||||||1
1655235440000|2022-06-14 19:37:20|||||||||103
1655235460000|2022-06-14 19:37:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|284
1655235470000|2022-06-14 19:37:50|||||||||131
1655235480000|2022-06-14 19:38:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|143
1655235490000|2022-06-14 19:38:10|||||||||35
1655235500000|2022-06-14 19:38:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|121
1655235510000|2022-06-14 19:38:30|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|75
1655235520000|2022-06-14 19:38:40|||||||||104
1655235530000|2022-06-14 19:38:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|16
1655235540000|2022-06-14 19:39:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|46
1655235550000|2022-06-14 19:39:10|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|153
1655235560000|2022-06-14 19:39:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1655235570000|2022-06-14 19:39:30|10384|10382|10384|10382|10384|10382|10384|10382|145
1655235580000|2022-06-14 19:39:40|||||||||136
1655235590000|2022-06-14 19:39:50|||||||||6
1655235600000|2022-06-14 19:40:00|||||||||3
1655235610000|2022-06-14 19:40:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|88
1655235620000|2022-06-14 19:40:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|41
1655235630000|2022-06-14 19:40:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|1
1655235640000|2022-06-14 19:40:40|||||||||17
1655235650000|2022-06-14 19:40:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|53
1655235660000|2022-06-14 19:41:00|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|330
1655235670000|2022-06-14 19:41:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|48
1655235680000|2022-06-14 19:41:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|53
1655235700000|2022-06-14 19:41:40|||||||||3
1655235710000|2022-06-14 19:41:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|13
1655235720000|2022-06-14 19:42:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|62
1655235730000|2022-06-14 19:42:10|||||||||680
1655235740000|2022-06-14 19:42:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|45
1655235760000|2022-06-14 19:42:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|38
1655235770000|2022-06-14 19:42:50|||||||||41
1655235780000|2022-06-14 19:43:00|||||||||27
1655235800000|2022-06-14 19:43:20|||||||||4
1655235810000|2022-06-14 19:43:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|41
1655235830000|2022-06-14 19:43:50|||||||||4
1655235850000|2022-06-14 19:44:10|||||||||12
1655235860000|2022-06-14 19:44:20|||||||||39
1655235880000|2022-06-14 19:44:40|||||||||1
1655235890000|2022-06-14 19:44:50|||||||||1
1655235900000|2022-06-14 19:45:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|28
1655235910000|2022-06-14 19:45:10|||||||||1
1655235920000|2022-06-14 19:45:20|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|57
1655235930000|2022-06-14 19:45:30|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|1
1655235940000|2022-06-14 19:45:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|209
1655235950000|2022-06-14 19:45:50|||||||||26
1655235960000|2022-06-14 19:46:00|||||||||186
1655235970000|2022-06-14 19:46:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|4
1655235980000|2022-06-14 19:46:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|125
1655235990000|2022-06-14 19:46:30|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|9
1655236010000|2022-06-14 19:46:50|||||||||1
1655236030000|2022-06-14 19:47:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|138
1655236040000|2022-06-14 19:47:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|9
1655236050000|2022-06-14 19:47:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|152
1655236060000|2022-06-14 19:47:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|45
1655236070000|2022-06-14 19:47:50|||||||||14
1655236080000|2022-06-14 19:48:00|||||||||13
1655236090000|2022-06-14 19:48:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|190
1655236110000|2022-06-14 19:48:30|||||||||30
1655236130000|2022-06-14 19:48:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|82
1655236140000|2022-06-14 19:49:00|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|231
1655236150000|2022-06-14 19:49:10|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|6
1655236160000|2022-06-14 19:49:20|||||||||6
1655236170000|2022-06-14 19:49:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|25
1655236180000|2022-06-14 19:49:40|||||||||10
1655236190000|2022-06-14 19:49:50|||||||||17
1655236200000|2022-06-14 19:50:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|32
1655236210000|2022-06-14 19:50:10|||||||||15
1655236220000|2022-06-14 19:50:20|||||||||1
1655236230000|2022-06-14 19:50:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|27
1655236240000|2022-06-14 19:50:40|10381.9|10379.9|10381.9|10379.9|10382.1|10380.1|10381.7|10379.7|67
1655236250000|2022-06-14 19:50:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|7
1655236260000|2022-06-14 19:51:00|10381.5|10379.5|10381.5|10379.5|10381.7|10379.7|10381.5|10379.5|123
1655236270000|2022-06-14 19:51:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|11
1655236280000|2022-06-14 19:51:20|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|11
1655236290000|2022-06-14 19:51:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|77
1655236310000|2022-06-14 19:51:50|||||||||15
1655236320000|2022-06-14 19:52:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|4
1655236330000|2022-06-14 19:52:10|||||||||6
1655236340000|2022-06-14 19:52:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|65
1655236370000|2022-06-14 19:52:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|73
1655236380000|2022-06-14 19:53:00|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|68
1655236390000|2022-06-14 19:53:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|8
1655236400000|2022-06-14 19:53:20|||||||||8
1655236410000|2022-06-14 19:53:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|51
1655236420000|2022-06-14 19:53:40|||||||||14
1655236430000|2022-06-14 19:53:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|99
1655236440000|2022-06-14 19:54:00|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|74
1655236450000|2022-06-14 19:54:10|||||||||1
1655236460000|2022-06-14 19:54:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|154
1655236470000|2022-06-14 19:54:30|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|128
1655236480000|2022-06-14 19:54:40|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|23
1655236490000|2022-06-14 19:54:50|||||||||14
1655236500000|2022-06-14 19:55:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|63
1655236510000|2022-06-14 19:55:10|||||||||8
1655236520000|2022-06-14 19:55:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|119
1655236530000|2022-06-14 19:55:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|49
1655236540000|2022-06-14 19:55:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|6
1655236550000|2022-06-14 19:55:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|110
1655236560000|2022-06-14 19:56:00|||||||||5
1655236580000|2022-06-14 19:56:20|10382.1|10380.1|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|313
1655236590000|2022-06-14 19:56:30|||||||||27
1655236600000|2022-06-14 19:56:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|5
1655236610000|2022-06-14 19:56:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|96
1655236620000|2022-06-14 19:57:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|18
1655236640000|2022-06-14 19:57:20|||||||||14
1655236650000|2022-06-14 19:57:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|48
1655236660000|2022-06-14 19:57:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|35
1655236670000|2022-06-14 19:57:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|19
1655236680000|2022-06-14 19:58:00|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.4|10380.4|39
1655236690000|2022-06-14 19:58:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|11
1655236710000|2022-06-14 19:58:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|89
1655236730000|2022-06-14 19:58:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|47
1655236740000|2022-06-14 19:59:00|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.2|10381.2|199
1655236750000|2022-06-14 19:59:10|10384|10382|10384|10382|10384|10382|10383.6|10381.6|180
1655236760000|2022-06-14 19:59:20|10383.6|10381.6|10384.8|10382.8|10384.8|10382.8|10383.6|10381.6|209
1655236770000|2022-06-14 19:59:30|10384.4|10382.4|10385.2|10383.2|10385.6|10383.6|10384.4|10382.4|271
1655236780000|2022-06-14 19:59:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|142
1655236790000|2022-06-14 19:59:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384|10382|365
1655236800000|2022-06-14 20:00:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10383.6|10381.6|258
1655236810000|2022-06-14 20:00:10|10384.2|10382.2|10384.4|10382.4|10384.8|10382.8|10384|10382|84
1655236820000|2022-06-14 20:00:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|173
1655236840000|2022-06-14 20:00:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|27
1655236850000|2022-06-14 20:00:50|10384|10382|10384|10382|10384.2|10382.2|10384|10382|69
1655236860000|2022-06-14 20:01:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|92
1655236870000|2022-06-14 20:01:10|||||||||9
1655236880000|2022-06-14 20:01:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|122
1655236890000|2022-06-14 20:01:30|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|53
1655236900000|2022-06-14 20:01:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|39
1655236910000|2022-06-14 20:01:50|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|80
1655236920000|2022-06-14 20:02:00|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|271
1655236930000|2022-06-14 20:02:10|10384|10382|10384|10382|10384|10382|10384|10382|0
1655236940000|2022-06-14 20:02:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|127
1655236950000|2022-06-14 20:02:30|||||||||30
1655236960000|2022-06-14 20:02:40|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|64
1655236970000|2022-06-14 20:02:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|101
1655236980000|2022-06-14 20:03:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|76
1655236990000|2022-06-14 20:03:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|66
1655237000000|2022-06-14 20:03:20|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|27
1655237010000|2022-06-14 20:03:30|10384.2|10382.2|10383.2|10381.2|10384.4|10382.4|10383.2|10381.2|222
1655237020000|2022-06-14 20:03:40|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|118
1655237030000|2022-06-14 20:03:50|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|120
1655237040000|2022-06-14 20:04:00|||||||||39
1655237050000|2022-06-14 20:04:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|58
1655237060000|2022-06-14 20:04:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|78
1655237070000|2022-06-14 20:04:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|49
1655237080000|2022-06-14 20:04:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|67
1655237090000|2022-06-14 20:04:50|||||||||1
1655237100000|2022-06-14 20:05:00|||||||||12
1655237110000|2022-06-14 20:05:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|15
1655237120000|2022-06-14 20:05:20|||||||||1
1655237140000|2022-06-14 20:05:40|||||||||5
1655237160000|2022-06-14 20:06:00|||||||||2
1655237190000|2022-06-14 20:06:30|||||||||2
1655237200000|2022-06-14 20:06:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|300
1655237210000|2022-06-14 20:06:50|||||||||9
1655237230000|2022-06-14 20:07:10|||||||||17
1655237240000|2022-06-14 20:07:20|||||||||11
1655237260000|2022-06-14 20:07:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|25
1655237280000|2022-06-14 20:08:00|||||||||135
1655237290000|2022-06-14 20:08:10|||||||||12
1655237320000|2022-06-14 20:08:40|||||||||1
1655237330000|2022-06-14 20:08:50|||||||||49
1655237360000|2022-06-14 20:09:20|||||||||2
1655237410000|2022-06-14 20:10:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|22
1655237420000|2022-06-14 20:10:20|10384|10382|10384|10382|10384|10382|10384|10382|93
1655237430000|2022-06-14 20:10:30|||||||||9
1655237440000|2022-06-14 20:10:40|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|42
1655237460000|2022-06-14 20:11:00|10384|10382|10384|10382|10384|10382|10384|10382|65
1655237480000|2022-06-14 20:11:20|||||||||25
1655237490000|2022-06-14 20:11:30|||||||||48
1655237530000|2022-06-14 20:12:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|26
1655237540000|2022-06-14 20:12:20|||||||||1
1655237570000|2022-06-14 20:12:50|10384|10382|10384|10382|10384|10382|10384|10382|35
1655237580000|2022-06-14 20:13:00|||||||||47
1655237590000|2022-06-14 20:13:10|||||||||1
1655237610000|2022-06-14 20:13:30|||||||||62
1655237620000|2022-06-14 20:13:40|||||||||114
1655237630000|2022-06-14 20:13:50|||||||||14
1655237670000|2022-06-14 20:14:30|||||||||2
1655237680000|2022-06-14 20:14:40|||||||||140
1655237690000|2022-06-14 20:14:50|||||||||107
1655237700000|2022-06-14 20:15:00|||||||||14
1655237710000|2022-06-14 20:15:10|||||||||14
1655237720000|2022-06-14 20:15:20|||||||||28
1655237730000|2022-06-14 20:15:30|||||||||118
1655237740000|2022-06-14 20:15:40|||||||||230
1655237760000|2022-06-14 20:16:00|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|168
1655237770000|2022-06-14 20:16:10|||||||||50
1655237790000|2022-06-14 20:16:30|||||||||21
1655237810000|2022-06-14 20:16:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|23
1655237820000|2022-06-14 20:17:00|10384|10382|10384|10382|10384|10382|10384|10382|110
1655237830000|2022-06-14 20:17:10|||||||||303
1655237840000|2022-06-14 20:17:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|755
1655237850000|2022-06-14 20:17:30|||||||||145
1655237860000|2022-06-14 20:17:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|66
1655237870000|2022-06-14 20:17:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1655237880000|2022-06-14 20:18:00|||||||||6
1655237900000|2022-06-14 20:18:20|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|70
1655237910000|2022-06-14 20:18:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|49
1655237930000|2022-06-14 20:18:50|||||||||12
1655237940000|2022-06-14 20:19:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|30
1655237950000|2022-06-14 20:19:10|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|17
1655237960000|2022-06-14 20:19:20|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.3|10380.3|1
1655237970000|2022-06-14 20:19:30|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|427
1655237980000|2022-06-14 20:19:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|2
1655237990000|2022-06-14 20:19:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|35
1655238000000|2022-06-14 20:20:00|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|4
1655238010000|2022-06-14 20:20:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|16
1655238020000|2022-06-14 20:20:20|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|0
1655238040000|2022-06-14 20:20:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|148
1655238090000|2022-06-14 20:21:30|||||||||2
1655238110000|2022-06-14 20:21:50|||||||||2
1655238130000|2022-06-14 20:22:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|126
1655238180000|2022-06-14 20:23:00|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|0
1655238210000|2022-06-14 20:23:30|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|1
1655238220000|2022-06-14 20:23:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|5
1655238280000|2022-06-14 20:24:40|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|2
1655238290000|2022-06-14 20:24:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|0
1655238300000|2022-06-14 20:25:00|||||||||3
1655238310000|2022-06-14 20:25:10|||||||||30
1655238340000|2022-06-14 20:25:40|10382.4|10380.4|10382.6|10380.6|10382.6|10380.6|10382.4|10380.4|14
1655238350000|2022-06-14 20:25:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|0
1655238410000|2022-06-14 20:26:50|||||||||83
1655238420000|2022-06-14 20:27:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|38
1655238440000|2022-06-14 20:27:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|23
1655238450000|2022-06-14 20:27:30|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.1|10380.1|264
1655238470000|2022-06-14 20:27:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|36
1655238490000|2022-06-14 20:28:10|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|4
1655238520000|2022-06-14 20:28:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|15
1655238530000|2022-06-14 20:28:50|||||||||12
1655238540000|2022-06-14 20:29:00|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|52
1655238550000|2022-06-14 20:29:10|||||||||14
1655238570000|2022-06-14 20:29:30|10383|10381|10383|10381|10383|10381|10383|10381|20
1655238580000|2022-06-14 20:29:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|462
1655238600000|2022-06-14 20:30:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|502
1655238610000|2022-06-14 20:30:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|63
1655238620000|2022-06-14 20:30:20|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|30
1655238630000|2022-06-14 20:30:30|10384|10382|10384|10382|10384|10382|10384|10382|43
1655238640000|2022-06-14 20:30:40|||||||||42
1655238650000|2022-06-14 20:30:50|||||||||3
1655238660000|2022-06-14 20:31:00|||||||||7
1655238670000|2022-06-14 20:31:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|300
1655238680000|2022-06-14 20:31:20|||||||||50
1655238720000|2022-06-14 20:32:00|||||||||15
1655238750000|2022-06-14 20:32:30|||||||||1
1655238770000|2022-06-14 20:32:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|203
1655238790000|2022-06-14 20:33:10|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|186
1655238800000|2022-06-14 20:33:20|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|1
1655238810000|2022-06-14 20:33:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1655238820000|2022-06-14 20:33:40|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|51
1655238830000|2022-06-14 20:33:50|10383.2|10381.2|10383|10381|10383.2|10381.2|10383|10381|3
1655238840000|2022-06-14 20:34:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383|10381|24
1655238850000|2022-06-14 20:34:10|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|53
1655238870000|2022-06-14 20:34:30|10382.8|10380.8|10383|10381|10383|10381|10382.8|10380.8|66
1655238890000|2022-06-14 20:34:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|10
1655238900000|2022-06-14 20:35:00|||||||||21
1655238910000|2022-06-14 20:35:10|||||||||18
1655238930000|2022-06-14 20:35:30|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|37
1655238940000|2022-06-14 20:35:40|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|42
1655238960000|2022-06-14 20:36:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|20
1655238980000|2022-06-14 20:36:20|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|57
1655238990000|2022-06-14 20:36:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|28
1655239060000|2022-06-14 20:37:40|||||||||6
1655239070000|2022-06-14 20:37:50|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.3|10380.3|65
1655239080000|2022-06-14 20:38:00|10382.1|10380.1|10382.3|10380.3|10382.3|10380.3|10382.1|10380.1|27
1655239090000|2022-06-14 20:38:10|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.3|10380.3|0
1655239100000|2022-06-14 20:38:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|0
1655239110000|2022-06-14 20:38:30|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|0
1655239120000|2022-06-14 20:38:40|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|0
1655239130000|2022-06-14 20:38:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|14
1655239140000|2022-06-14 20:39:00|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|1
1655239150000|2022-06-14 20:39:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|0
1655239160000|2022-06-14 20:39:20|||||||||2
1655239170000|2022-06-14 20:39:30|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|20
1655239180000|2022-06-14 20:39:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|0
1655239190000|2022-06-14 20:39:50|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|85
1655239200000|2022-06-14 20:40:00|||||||||2
1655239210000|2022-06-14 20:40:10|10382.1|10380.1|10381.9|10379.9|10382.1|10380.1|10381.9|10379.9|10
1655239220000|2022-06-14 20:40:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|78
1655239230000|2022-06-14 20:40:30|||||||||7
1655239240000|2022-06-14 20:40:40|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|12
1655239250000|2022-06-14 20:40:50|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|64
1655239260000|2022-06-14 20:41:00|10381.3|10379.3|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|48
1655239270000|2022-06-14 20:41:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|21
1655239280000|2022-06-14 20:41:20|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|3
1655239290000|2022-06-14 20:41:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|43
1655239300000|2022-06-14 20:41:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|20
1655239310000|2022-06-14 20:41:50|||||||||5
1655239320000|2022-06-14 20:42:00|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|2
1655239340000|2022-06-14 20:42:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|0
1655239380000|2022-06-14 20:43:00|||||||||1
1655239390000|2022-06-14 20:43:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|31
1655239400000|2022-06-14 20:43:20|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|7
1655239410000|2022-06-14 20:43:30|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|11
1655239420000|2022-06-14 20:43:40|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|36
1655239440000|2022-06-14 20:44:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|24
1655239450000|2022-06-14 20:44:10|||||||||19
1655239460000|2022-06-14 20:44:20|||||||||1
1655239470000|2022-06-14 20:44:30|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|10382.3|10380.3|71
1655239480000|2022-06-14 20:44:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|29
1655239490000|2022-06-14 20:44:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|68
1655239510000|2022-06-14 20:45:10|||||||||17
1655239520000|2022-06-14 20:45:20|||||||||1
1655239530000|2022-06-14 20:45:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|173
1655239540000|2022-06-14 20:45:40|||||||||107
1655239580000|2022-06-14 20:46:20|10382.8|10380.8|10382.6|10380.6|10383.2|10381.2|10382.4|10380.4|203
1655239590000|2022-06-14 20:46:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|15
1655239600000|2022-06-14 20:46:40|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|42
1655239610000|2022-06-14 20:46:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|5
1655239620000|2022-06-14 20:47:00|10383|10381|10383|10381|10383|10381|10383|10381|22
1655239630000|2022-06-14 20:47:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|69
1655239640000|2022-06-14 20:47:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|54
1655239650000|2022-06-14 20:47:30|||||||||11
1655239670000|2022-06-14 20:47:50|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|28
1655239680000|2022-06-14 20:48:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|50
1655239700000|2022-06-14 20:48:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|17
1655239710000|2022-06-14 20:48:30|||||||||124
1655239740000|2022-06-14 20:49:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|123
1655239760000|2022-06-14 20:49:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|3
1655239780000|2022-06-14 20:49:40|10383.2|10381.2|10383.4|10381.4|10383.6|10381.6|10383.2|10381.2|9
1655239790000|2022-06-14 20:49:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1655239800000|2022-06-14 20:50:00|||||||||7
1655239840000|2022-06-14 20:50:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|211
1655239860000|2022-06-14 20:51:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|14
1655239870000|2022-06-14 20:51:10|10383.4|10381.4|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|0
1655239880000|2022-06-14 20:51:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1655239890000|2022-06-14 20:51:30|||||||||14
1655239910000|2022-06-14 20:51:50|||||||||2
1655239930000|2022-06-14 20:52:10|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|11
1655239940000|2022-06-14 20:52:20|||||||||27
1655239970000|2022-06-14 20:52:50|||||||||15
1655239980000|2022-06-14 20:53:00|||||||||1
1655239990000|2022-06-14 20:53:10|||||||||29
1655240000000|2022-06-14 20:53:20|||||||||18
1655240020000|2022-06-14 20:53:40|||||||||32
1655240030000|2022-06-14 20:53:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|171
1655240040000|2022-06-14 20:54:00|||||||||19
1655240050000|2022-06-14 20:54:10|||||||||27
1655240070000|2022-06-14 20:54:30|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|38
1655240100000|2022-06-14 20:55:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|60
1655240110000|2022-06-14 20:55:10|||||||||8
1655240120000|2022-06-14 20:55:20|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|7
1655240130000|2022-06-14 20:55:30|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|5
1655240140000|2022-06-14 20:55:40|10382.8|10380.8|10382.8|10380.8|10383|10381|10382.8|10380.8|24
1655240150000|2022-06-14 20:55:50|10383|10381|10383|10381|10383|10381|10383|10381|6
1655240160000|2022-06-14 20:56:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|3
1655240170000|2022-06-14 20:56:10|10383|10381|10383|10381|10383|10381|10383|10381|1
1655240180000|2022-06-14 20:56:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|22
1655240200000|2022-06-14 20:56:40|||||||||1
1655240220000|2022-06-14 20:57:00|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|32
1655240230000|2022-06-14 20:57:10|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|31
1655240240000|2022-06-14 20:57:20|||||||||57
1655240250000|2022-06-14 20:57:30|||||||||13
1655240260000|2022-06-14 20:57:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|56
1655240270000|2022-06-14 20:57:50|||||||||100
1655240300000|2022-06-14 20:58:20|||||||||1
1655240310000|2022-06-14 20:58:30|||||||||10
1655240320000|2022-06-14 20:58:40|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|8
1655240340000|2022-06-14 20:59:00|||||||||8
1655240350000|2022-06-14 20:59:10|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|92
1655240360000|2022-06-14 20:59:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|13
1655240370000|2022-06-14 20:59:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|28
1655240380000|2022-06-14 20:59:40|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|9
1655240390000|2022-06-14 20:59:50|10383.4|10381.4|10383.8|10381.8|10384|10382|10383.4|10381.4|84
1655244000000|2022-06-14 22:00:00|10382.4|10380.4|10382.3|10380.3|10382.8|10380.8|10382.3|10380.3|17
1655244010000|2022-06-14 22:00:10|10383.2|10381.2|10383.2|10381.2|10384|10382|10382.8|10380.8|88
1655244020000|2022-06-14 22:00:20|10383.4|10381.4|10383.8|10381.8|10384.2|10382.2|10383.4|10381.4|11
1655244030000|2022-06-14 22:00:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|74
1655244040000|2022-06-14 22:00:40|10383.8|10381.8|10384.2|10382.2|10384.4|10382.4|10383.8|10381.8|29
1655244050000|2022-06-14 22:00:50|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|33
1655244060000|2022-06-14 22:01:00|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|8
1655244080000|2022-06-14 22:01:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|16
1655244090000|2022-06-14 22:01:30|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|9
1655244110000|2022-06-14 22:01:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|2
1655244120000|2022-06-14 22:02:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|93
1655244150000|2022-06-14 22:02:30|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.4|10380.4|14
1655244160000|2022-06-14 22:02:40|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|0
1655244180000|2022-06-14 22:03:00|10382.8|10380.8|10382.6|10380.6|10382.8|10380.8|10382.6|10380.6|20
1655244190000|2022-06-14 22:03:10|||||||||3
1655244200000|2022-06-14 22:03:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|10
1655244210000|2022-06-14 22:03:30|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|0
1655244240000|2022-06-14 22:04:00|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|10382.6|10380.6|0
1655244250000|2022-06-14 22:04:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|0
1655244270000|2022-06-14 22:04:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|27
1655244310000|2022-06-14 22:05:10|||||||||5
1655244320000|2022-06-14 22:05:20|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|1
1655244330000|2022-06-14 22:05:30|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|15
1655244340000|2022-06-14 22:05:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10383.8|10381.8|15
1655244370000|2022-06-14 22:06:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|11
1655244400000|2022-06-14 22:06:40|||||||||2
1655244420000|2022-06-14 22:07:00|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384|10382|4
1655244430000|2022-06-14 22:07:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|69
1655244440000|2022-06-14 22:07:20|10383.8|10381.8|10384.4|10382.4|10384.4|10382.4|10383.8|10381.8|13
1655244460000|2022-06-14 22:07:40|||||||||1
1655244480000|2022-06-14 22:08:00|||||||||1
1655244500000|2022-06-14 22:08:20|||||||||2
1655244520000|2022-06-14 22:08:40|||||||||1
1655244530000|2022-06-14 22:08:50|10384.2|10382.2|10384.8|10382.8|10384.8|10382.8|10384.2|10382.2|6
1655244640000|2022-06-14 22:10:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|24
1655244660000|2022-06-14 22:11:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|63
1655244680000|2022-06-14 22:11:20|||||||||3
1655244690000|2022-06-14 22:11:30|||||||||11
1655244700000|2022-06-14 22:11:40|||||||||15
1655244710000|2022-06-14 22:11:50|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10
1655244730000|2022-06-14 22:12:10|10386|10384|10386|10384|10386|10384|10386|10384|0
1655244740000|2022-06-14 22:12:20|||||||||14
1655244760000|2022-06-14 22:12:40|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.8|10383.8|30
1655244770000|2022-06-14 22:12:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|21
1655244800000|2022-06-14 22:13:20|||||||||12
1655244820000|2022-06-14 22:13:40|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|4
1655244860000|2022-06-14 22:14:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|32
1655244870000|2022-06-14 22:14:30|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|24
1655244880000|2022-06-14 22:14:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|71
1655244890000|2022-06-14 22:14:50|||||||||3
1655244900000|2022-06-14 22:15:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|41
1655244910000|2022-06-14 22:15:10|||||||||11
1655244930000|2022-06-14 22:15:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|64
1655244940000|2022-06-14 22:15:40|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|57
1655244960000|2022-06-14 22:16:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|13
1655244980000|2022-06-14 22:16:20|||||||||1
1655244990000|2022-06-14 22:16:30|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|18
1655245010000|2022-06-14 22:16:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|55
1655245020000|2022-06-14 22:17:00|||||||||2
1655245050000|2022-06-14 22:17:30|||||||||2
1655245080000|2022-06-14 22:18:00|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|12
1655245150000|2022-06-14 22:19:10|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|3
1655245180000|2022-06-14 22:19:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|11
1655245210000|2022-06-14 22:20:10|||||||||11
1655245240000|2022-06-14 22:20:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1655245270000|2022-06-14 22:21:10|||||||||44
1655245280000|2022-06-14 22:21:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|4
1655245350000|2022-06-14 22:22:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|26
1655245390000|2022-06-14 22:23:10|||||||||2
1655245410000|2022-06-14 22:23:30|||||||||1
1655245420000|2022-06-14 22:23:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|1
1655245450000|2022-06-14 22:24:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|3
1655245500000|2022-06-14 22:25:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|6
1655245580000|2022-06-14 22:26:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|12
1655245600000|2022-06-14 22:26:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1655245610000|2022-06-14 22:26:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|9
1655245620000|2022-06-14 22:27:00|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|0
1655245630000|2022-06-14 22:27:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|0
1655245650000|2022-06-14 22:27:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|6
1655245660000|2022-06-14 22:27:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655245740000|2022-06-14 22:29:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|12
1655245770000|2022-06-14 22:29:30|||||||||1
1655245820000|2022-06-14 22:30:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1655245900000|2022-06-14 22:31:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|9
1655245910000|2022-06-14 22:31:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|8
1655245920000|2022-06-14 22:32:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|33
1655245940000|2022-06-14 22:32:20|||||||||35
1655245980000|2022-06-14 22:33:00|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|62
1655245990000|2022-06-14 22:33:10|10387.1|10385.1|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|5
1655246000000|2022-06-14 22:33:20|10387.1|10385.1|10387.9|10385.9|10387.9|10385.9|10387.1|10385.1|14
1655246030000|2022-06-14 22:33:50|||||||||19
1655246060000|2022-06-14 22:34:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|11
1655246090000|2022-06-14 22:34:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|1
1655246140000|2022-06-14 22:35:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|28
1655246170000|2022-06-14 22:36:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|4
1655246200000|2022-06-14 22:36:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1655246210000|2022-06-14 22:36:50|10388.1|10386.1|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|22
1655246220000|2022-06-14 22:37:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10
1655246230000|2022-06-14 22:37:10|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|2
1655246240000|2022-06-14 22:37:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1655246250000|2022-06-14 22:37:30|||||||||1
1655246260000|2022-06-14 22:37:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1655246320000|2022-06-14 22:38:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1655246330000|2022-06-14 22:38:50|||||||||1
1655246410000|2022-06-14 22:40:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|139
1655246420000|2022-06-14 22:40:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|51
1655246450000|2022-06-14 22:40:50|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|58
1655246460000|2022-06-14 22:41:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1655246470000|2022-06-14 22:41:10|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|1
1655246480000|2022-06-14 22:41:20|||||||||135
1655246490000|2022-06-14 22:41:30|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|14
1655246520000|2022-06-14 22:42:00|||||||||3
1655246610000|2022-06-14 22:43:30|||||||||30
1655246630000|2022-06-14 22:43:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|41
1655246650000|2022-06-14 22:44:10|||||||||1
1655246700000|2022-06-14 22:45:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|78
1655246710000|2022-06-14 22:45:10|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|1
1655246720000|2022-06-14 22:45:20|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|28
1655246730000|2022-06-14 22:45:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|18
1655246740000|2022-06-14 22:45:40|||||||||15
1655246760000|2022-06-14 22:46:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|22
1655246810000|2022-06-14 22:46:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1655246820000|2022-06-14 22:47:00|||||||||1
1655246830000|2022-06-14 22:47:10|||||||||1
1655246840000|2022-06-14 22:47:20|||||||||2
1655246870000|2022-06-14 22:47:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|8
1655246880000|2022-06-14 22:48:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|56
1655246910000|2022-06-14 22:48:30|||||||||1
1655246920000|2022-06-14 22:48:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|18
1655246930000|2022-06-14 22:48:50|||||||||1
1655246960000|2022-06-14 22:49:20|||||||||36
1655247000000|2022-06-14 22:50:00|||||||||1
1655247020000|2022-06-14 22:50:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|28
1655247030000|2022-06-14 22:50:30|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|6
1655247070000|2022-06-14 22:51:10|||||||||16
1655247080000|2022-06-14 22:51:20|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|12
1655247090000|2022-06-14 22:51:30|||||||||37
1655247110000|2022-06-14 22:51:50|||||||||26
1655247180000|2022-06-14 22:53:00|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10
1655247190000|2022-06-14 22:53:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|1
1655247260000|2022-06-14 22:54:20|||||||||1
1655247410000|2022-06-14 22:56:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|8
1655247430000|2022-06-14 22:57:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1655247490000|2022-06-14 22:58:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|6
1655247510000|2022-06-14 22:58:30|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|3
1655247540000|2022-06-14 22:59:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|48
1655247570000|2022-06-14 22:59:30|||||||||1
1655247590000|2022-06-14 22:59:50|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|18
1655247620000|2022-06-14 23:00:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1655247630000|2022-06-14 23:00:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|55
1655247650000|2022-06-14 23:00:50|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|13
1655247660000|2022-06-14 23:01:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1655247710000|2022-06-14 23:01:50|||||||||1
1655247720000|2022-06-14 23:02:00|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|17
1655247730000|2022-06-14 23:02:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1655247790000|2022-06-14 23:03:10|||||||||2
1655247800000|2022-06-14 23:03:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|38
1655247810000|2022-06-14 23:03:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|4
1655247880000|2022-06-14 23:04:40|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|50
1655247910000|2022-06-14 23:05:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|29
1655247930000|2022-06-14 23:05:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|7
1655247950000|2022-06-14 23:05:50|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|13
1655247960000|2022-06-14 23:06:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1655247970000|2022-06-14 23:06:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|7
1655247990000|2022-06-14 23:06:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|9
1655248000000|2022-06-14 23:06:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|23
1655248010000|2022-06-14 23:06:50|||||||||9
1655248020000|2022-06-14 23:07:00|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|19
1655248060000|2022-06-14 23:07:40|||||||||1
1655248100000|2022-06-14 23:08:20|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|43
1655248110000|2022-06-14 23:08:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1655248120000|2022-06-14 23:08:40|||||||||17
1655248230000|2022-06-14 23:10:30|||||||||48
1655248270000|2022-06-14 23:11:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|8
1655248280000|2022-06-14 23:11:20|||||||||3
1655248310000|2022-06-14 23:11:50|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|20
1655248320000|2022-06-14 23:12:00|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|4
1655248330000|2022-06-14 23:12:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1655248340000|2022-06-14 23:12:20|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|31
1655248350000|2022-06-14 23:12:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|5
1655248390000|2022-06-14 23:13:10|||||||||2
1655248400000|2022-06-14 23:13:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|90
1655248410000|2022-06-14 23:13:30|||||||||2
1655248420000|2022-06-14 23:13:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|60
1655248430000|2022-06-14 23:13:50|||||||||12
1655248460000|2022-06-14 23:14:20|||||||||9
1655248500000|2022-06-14 23:15:00|||||||||2
1655248520000|2022-06-14 23:15:20|||||||||2
1655248550000|2022-06-14 23:15:50|||||||||1
1655248570000|2022-06-14 23:16:10|||||||||1
1655248590000|2022-06-14 23:16:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|104
1655248630000|2022-06-14 23:17:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|65
1655248650000|2022-06-14 23:17:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|12
1655248680000|2022-06-14 23:18:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|22
1655248740000|2022-06-14 23:19:00|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|73
1655248750000|2022-06-14 23:19:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|21
1655248780000|2022-06-14 23:19:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|15
1655248790000|2022-06-14 23:19:50|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|85
1655248840000|2022-06-14 23:20:40|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|89
1655248850000|2022-06-14 23:20:50|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|6
1655248860000|2022-06-14 23:21:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|14
1655248960000|2022-06-14 23:22:40|||||||||48
1655249020000|2022-06-14 23:23:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|58
1655249040000|2022-06-14 23:24:00|||||||||1
1655249050000|2022-06-14 23:24:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|9
1655249110000|2022-06-14 23:25:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|129
1655249120000|2022-06-14 23:25:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|8
1655249140000|2022-06-14 23:25:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|8
1655249150000|2022-06-14 23:25:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|21
1655249170000|2022-06-14 23:26:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|20
1655249190000|2022-06-14 23:26:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|26
1655249220000|2022-06-14 23:27:00|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|2
1655249260000|2022-06-14 23:27:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|22
1655249270000|2022-06-14 23:27:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|2
1655249280000|2022-06-14 23:28:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655249300000|2022-06-14 23:28:20|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|17
1655249320000|2022-06-14 23:28:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655249330000|2022-06-14 23:28:50|||||||||21
1655249350000|2022-06-14 23:29:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|34
1655249420000|2022-06-14 23:30:20|||||||||15
1655249440000|2022-06-14 23:30:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655249470000|2022-06-14 23:31:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|54
1655249480000|2022-06-14 23:31:20|||||||||15
1655249500000|2022-06-14 23:31:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|48
1655249550000|2022-06-14 23:32:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|19
1655249560000|2022-06-14 23:32:40|||||||||2
1655249590000|2022-06-14 23:33:10|||||||||33
1655249640000|2022-06-14 23:34:00|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|30
1655249650000|2022-06-14 23:34:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10
1655249670000|2022-06-14 23:34:30|||||||||3
1655249680000|2022-06-14 23:34:40|||||||||2
1655249720000|2022-06-14 23:35:20|10391|10389|10391|10389|10391|10389|10391|10389|60
1655249750000|2022-06-14 23:35:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|35
1655249760000|2022-06-14 23:36:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|8
1655249770000|2022-06-14 23:36:10|||||||||1
1655249830000|2022-06-14 23:37:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|14
1655249940000|2022-06-14 23:39:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1655249990000|2022-06-14 23:39:50|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|12
1655250000000|2022-06-14 23:40:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655250010000|2022-06-14 23:40:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|12
1655250040000|2022-06-14 23:40:40|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|37
1655250050000|2022-06-14 23:40:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655250070000|2022-06-14 23:41:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|17
1655250110000|2022-06-14 23:41:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655250170000|2022-06-14 23:42:50|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|4
1655250180000|2022-06-14 23:43:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655250190000|2022-06-14 23:43:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10
1655250220000|2022-06-14 23:43:40|||||||||7
1655250240000|2022-06-14 23:44:00|||||||||1
1655250250000|2022-06-14 23:44:10|||||||||1
1655250300000|2022-06-14 23:45:00|||||||||6
1655250320000|2022-06-14 23:45:20|||||||||6
1655250370000|2022-06-14 23:46:10|10391|10389|10391|10389|10391|10389|10391|10389|27
1655250410000|2022-06-14 23:46:50|||||||||5
1655250430000|2022-06-14 23:47:10|||||||||1
1655250450000|2022-06-14 23:47:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|46
1655250460000|2022-06-14 23:47:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|4
1655250480000|2022-06-14 23:48:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|29
1655250510000|2022-06-14 23:48:30|||||||||3
1655250520000|2022-06-14 23:48:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|26
1655250530000|2022-06-14 23:48:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|6
1655250540000|2022-06-14 23:49:00|10391|10389|10391|10389|10391|10389|10391|10389|4
1655250550000|2022-06-14 23:49:10|||||||||30
1655250560000|2022-06-14 23:49:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|8
1655250580000|2022-06-14 23:49:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|13
1655250610000|2022-06-14 23:50:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|36
1655250620000|2022-06-14 23:50:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|170
1655250640000|2022-06-14 23:50:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|12
1655250650000|2022-06-14 23:50:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1
1655250740000|2022-06-14 23:52:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|56
1655250750000|2022-06-14 23:52:30|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|40
1655250760000|2022-06-14 23:52:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1655250770000|2022-06-14 23:52:50|||||||||6
1655250780000|2022-06-14 23:53:00|||||||||26
1655250790000|2022-06-14 23:53:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|129
1655250860000|2022-06-14 23:54:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|175
1655250870000|2022-06-14 23:54:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|16
1655250880000|2022-06-14 23:54:40|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1655250890000|2022-06-14 23:54:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|2
1655250910000|2022-06-14 23:55:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|2
1655250920000|2022-06-14 23:55:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655250930000|2022-06-14 23:55:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1655250940000|2022-06-14 23:55:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1655250980000|2022-06-14 23:56:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|24
1655251050000|2022-06-14 23:57:30|10390.5|10388.5|10390.8|10388.8|10390.8|10388.8|10390.5|10388.5|22
1655251060000|2022-06-14 23:57:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655251070000|2022-06-14 23:57:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|13
1655251080000|2022-06-14 23:58:00|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|2
1655251140000|2022-06-14 23:59:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655251200000|2022-06-15 00:00:00|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|14
1655251230000|2022-06-15 00:00:30|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|35
1655251240000|2022-06-15 00:00:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|45
1655251250000|2022-06-15 00:00:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|106
1655251260000|2022-06-15 00:01:00|||||||||39
1655251270000|2022-06-15 00:01:10|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|63
1655251280000|2022-06-15 00:01:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|10
1655251290000|2022-06-15 00:01:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|8
1655251300000|2022-06-15 00:01:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|4
1655251320000|2022-06-15 00:02:00|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|41
1655251340000|2022-06-15 00:02:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1655251350000|2022-06-15 00:02:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|206
1655251370000|2022-06-15 00:02:50|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|43
1655251380000|2022-06-15 00:03:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|0
1655251390000|2022-06-15 00:03:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|182
1655251430000|2022-06-15 00:03:50|||||||||24
1655251440000|2022-06-15 00:04:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|49
1655251450000|2022-06-15 00:04:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|100
1655251460000|2022-06-15 00:04:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10392.6|10390.6|206
1655251470000|2022-06-15 00:04:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|109
1655251480000|2022-06-15 00:04:40|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|19
1655251490000|2022-06-15 00:04:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|82
1655251500000|2022-06-15 00:05:00|||||||||29
1655251510000|2022-06-15 00:05:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|100
1655251520000|2022-06-15 00:05:20|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|34
1655251540000|2022-06-15 00:05:40|||||||||195
1655251550000|2022-06-15 00:05:50|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|19
1655251560000|2022-06-15 00:06:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1655251570000|2022-06-15 00:06:10|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|7
1655251580000|2022-06-15 00:06:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|42
1655251590000|2022-06-15 00:06:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|5
1655251610000|2022-06-15 00:06:50|10391.2|10389.2|10390.8|10388.8|10391.2|10389.2|10390.6|10388.6|85
1655251620000|2022-06-15 00:07:00|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|13
1655251630000|2022-06-15 00:07:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|4
1655251640000|2022-06-15 00:07:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|5
1655251650000|2022-06-15 00:07:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|6
1655251680000|2022-06-15 00:08:00|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|10
1655251690000|2022-06-15 00:08:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1655251700000|2022-06-15 00:08:20|10391|10389|10391|10389|10391|10389|10391|10389|1
1655251720000|2022-06-15 00:08:40|||||||||1
1655251740000|2022-06-15 00:09:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|19
1655251750000|2022-06-15 00:09:10|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|22
1655251760000|2022-06-15 00:09:20|||||||||1
1655251790000|2022-06-15 00:09:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|29
1655251800000|2022-06-15 00:10:00|||||||||11
1655251810000|2022-06-15 00:10:10|||||||||8
1655251820000|2022-06-15 00:10:20|||||||||1
1655251840000|2022-06-15 00:10:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|20
1655251850000|2022-06-15 00:10:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|43
1655251860000|2022-06-15 00:11:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|69
1655251870000|2022-06-15 00:11:10|10389.9|10387.9|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|86
1655251880000|2022-06-15 00:11:20|10389.9|10387.9|10390.5|10388.5|10390.5|10388.5|10389.9|10387.9|66
1655251890000|2022-06-15 00:11:30|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.5|10388.5|2
1655251900000|2022-06-15 00:11:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|8
1655251910000|2022-06-15 00:11:50|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|51
1655251920000|2022-06-15 00:12:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|2
1655251930000|2022-06-15 00:12:10|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|27
1655251940000|2022-06-15 00:12:20|10391|10389|10391|10389|10391|10389|10391|10389|0
1655251950000|2022-06-15 00:12:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|0
1655251960000|2022-06-15 00:12:40|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|48
1655251970000|2022-06-15 00:12:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655251980000|2022-06-15 00:13:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|3
1655251990000|2022-06-15 00:13:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|22
1655252000000|2022-06-15 00:13:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|9
1655252010000|2022-06-15 00:13:30|||||||||22
1655252040000|2022-06-15 00:14:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|26
1655252050000|2022-06-15 00:14:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|9
1655252060000|2022-06-15 00:14:20|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|58
1655252070000|2022-06-15 00:14:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1655252080000|2022-06-15 00:14:40|||||||||15
1655252100000|2022-06-15 00:15:00|||||||||5
1655252120000|2022-06-15 00:15:20|||||||||3
1655252140000|2022-06-15 00:15:40|||||||||54
1655252150000|2022-06-15 00:15:50|||||||||3
1655252160000|2022-06-15 00:16:00|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|31
1655252170000|2022-06-15 00:16:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|2
1655252180000|2022-06-15 00:16:20|10389.1|10387.1|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|80
1655252190000|2022-06-15 00:16:30|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|61
1655252200000|2022-06-15 00:16:40|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|5
1655252210000|2022-06-15 00:16:50|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|12
1655252220000|2022-06-15 00:17:00|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|29
1655252230000|2022-06-15 00:17:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|3
1655252240000|2022-06-15 00:17:20|10389.3|10387.3|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|42
1655252250000|2022-06-15 00:17:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|10
1655252270000|2022-06-15 00:17:50|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|28
1655252280000|2022-06-15 00:18:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1655252290000|2022-06-15 00:18:10|||||||||102
1655252310000|2022-06-15 00:18:30|||||||||1
1655252320000|2022-06-15 00:18:40|||||||||38
1655252330000|2022-06-15 00:18:50|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|4
1655252350000|2022-06-15 00:19:10|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|8
1655252360000|2022-06-15 00:19:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|17
1655252380000|2022-06-15 00:19:40|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|0
1655252390000|2022-06-15 00:19:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10
1655252400000|2022-06-15 00:20:00|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|14
1655252410000|2022-06-15 00:20:10|10389.3|10387.3|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|10
1655252420000|2022-06-15 00:20:20|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|4
1655252430000|2022-06-15 00:20:30|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|9
1655252440000|2022-06-15 00:20:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|10
1655252450000|2022-06-15 00:20:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|21
1655252460000|2022-06-15 00:21:00|||||||||7
1655252470000|2022-06-15 00:21:10|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|259
1655252480000|2022-06-15 00:21:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1655252490000|2022-06-15 00:21:30|||||||||37
1655252500000|2022-06-15 00:21:40|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|21
1655252510000|2022-06-15 00:21:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1
1655252520000|2022-06-15 00:22:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|20
1655252530000|2022-06-15 00:22:10|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|3
1655252540000|2022-06-15 00:22:20|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|5
1655252550000|2022-06-15 00:22:30|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|5
1655252560000|2022-06-15 00:22:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1655252580000|2022-06-15 00:23:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|62
1655252590000|2022-06-15 00:23:10|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|0
1655252600000|2022-06-15 00:23:20|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|38
1655252610000|2022-06-15 00:23:30|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|15
1655252630000|2022-06-15 00:23:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1655252640000|2022-06-15 00:24:00|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|3
1655252670000|2022-06-15 00:24:30|||||||||20
1655252690000|2022-06-15 00:24:50|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|52
1655252700000|2022-06-15 00:25:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|33
1655252730000|2022-06-15 00:25:30|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|44
1655252740000|2022-06-15 00:25:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|6
1655252760000|2022-06-15 00:26:00|||||||||17
1655252790000|2022-06-15 00:26:30|||||||||106
1655252800000|2022-06-15 00:26:40|||||||||2
1655252820000|2022-06-15 00:27:00|||||||||7
1655252830000|2022-06-15 00:27:10|||||||||3
1655252850000|2022-06-15 00:27:30|||||||||38
1655252870000|2022-06-15 00:27:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|131
1655252890000|2022-06-15 00:28:10|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|62
1655252900000|2022-06-15 00:28:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1655252930000|2022-06-15 00:28:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|84
1655252950000|2022-06-15 00:29:10|||||||||1
1655252960000|2022-06-15 00:29:20|||||||||97
1655253010000|2022-06-15 00:30:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|234
1655253030000|2022-06-15 00:30:30|||||||||2
1655253040000|2022-06-15 00:30:40|||||||||2
1655253050000|2022-06-15 00:30:50|||||||||1
1655253060000|2022-06-15 00:31:00|||||||||10
1655253090000|2022-06-15 00:31:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|385
1655253110000|2022-06-15 00:31:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|18
1655253130000|2022-06-15 00:32:10|||||||||1
1655253150000|2022-06-15 00:32:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|55
1655253160000|2022-06-15 00:32:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|2
1655253170000|2022-06-15 00:32:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655253190000|2022-06-15 00:33:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|2
1655253200000|2022-06-15 00:33:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|0
1655253210000|2022-06-15 00:33:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|2
1655253230000|2022-06-15 00:33:50|||||||||1
1655253260000|2022-06-15 00:34:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|115
1655253270000|2022-06-15 00:34:30|||||||||60
1655253290000|2022-06-15 00:34:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1655253300000|2022-06-15 00:35:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|6
1655253320000|2022-06-15 00:35:20|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|9
1655253330000|2022-06-15 00:35:30|10391|10389|10391|10389|10391|10389|10391|10389|116
1655253340000|2022-06-15 00:35:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|50
1655253350000|2022-06-15 00:35:50|10391|10389|10391|10389|10391|10389|10391|10389|27
1655253410000|2022-06-15 00:36:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|18
1655253430000|2022-06-15 00:37:10|||||||||18
1655253440000|2022-06-15 00:37:20|10391|10389|10391|10389|10391|10389|10391|10389|5
1655253450000|2022-06-15 00:37:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|0
1655253510000|2022-06-15 00:38:30|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|95
1655253520000|2022-06-15 00:38:40|10391|10389|10391|10389|10391|10389|10391|10389|0
1655253530000|2022-06-15 00:38:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|6
1655253580000|2022-06-15 00:39:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|12
1655253600000|2022-06-15 00:40:00|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|105
1655253610000|2022-06-15 00:40:10|10391|10389|10391|10389|10391|10389|10391|10389|10
1655253660000|2022-06-15 00:41:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|12
1655253670000|2022-06-15 00:41:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|128
1655253680000|2022-06-15 00:41:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|52
1655253690000|2022-06-15 00:41:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|12
1655253720000|2022-06-15 00:42:00|||||||||12
1655253730000|2022-06-15 00:42:10|||||||||229
1655253790000|2022-06-15 00:43:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|41
1655253800000|2022-06-15 00:43:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|0
1655253810000|2022-06-15 00:43:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655253910000|2022-06-15 00:45:10|||||||||1
1655253920000|2022-06-15 00:45:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|32
1655253940000|2022-06-15 00:45:40|||||||||1
1655253950000|2022-06-15 00:45:50|||||||||140
1655253980000|2022-06-15 00:46:20|||||||||16
1655254000000|2022-06-15 00:46:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|152
1655254020000|2022-06-15 00:47:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|86
1655254040000|2022-06-15 00:47:20|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|139
1655254050000|2022-06-15 00:47:30|10391|10389|10391|10389|10391.2|10389.2|10391|10389|0
1655254060000|2022-06-15 00:47:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|70
1655254070000|2022-06-15 00:47:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|51
1655254080000|2022-06-15 00:48:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|62
1655254090000|2022-06-15 00:48:10|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|250
1655254100000|2022-06-15 00:48:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|172
1655254110000|2022-06-15 00:48:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|520
1655254160000|2022-06-15 00:49:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|18
1655254190000|2022-06-15 00:49:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|87
1655254220000|2022-06-15 00:50:20|||||||||50
1655254250000|2022-06-15 00:50:50|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|59
1655254260000|2022-06-15 00:51:00|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|55
1655254270000|2022-06-15 00:51:10|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|42
1655254280000|2022-06-15 00:51:20|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|2
1655254290000|2022-06-15 00:51:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1655254310000|2022-06-15 00:51:50|||||||||2
1655254320000|2022-06-15 00:52:00|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|78
1655254350000|2022-06-15 00:52:30|||||||||50
1655254370000|2022-06-15 00:52:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|27
1655254400000|2022-06-15 00:53:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|29
1655254420000|2022-06-15 00:53:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|1
1655254430000|2022-06-15 00:53:50|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|0
1655254440000|2022-06-15 00:54:00|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|0
1655254460000|2022-06-15 00:54:20|||||||||83
1655254470000|2022-06-15 00:54:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|34
1655254480000|2022-06-15 00:54:40|10389.3|10387.3|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|13
1655254490000|2022-06-15 00:54:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|0
1655254510000|2022-06-15 00:55:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|10
1655254550000|2022-06-15 00:55:50|||||||||89
1655254560000|2022-06-15 00:56:00|10389.7|10387.7|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|7
1655254570000|2022-06-15 00:56:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|9
1655254580000|2022-06-15 00:56:20|||||||||8
1655254590000|2022-06-15 00:56:30|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|3
1655254600000|2022-06-15 00:56:40|||||||||11
1655254610000|2022-06-15 00:56:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|22
1655254630000|2022-06-15 00:57:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|2
1655254650000|2022-06-15 00:57:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|6
1655254660000|2022-06-15 00:57:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1655254670000|2022-06-15 00:57:50|||||||||20
1655254690000|2022-06-15 00:58:10|||||||||1
1655254700000|2022-06-15 00:58:20|||||||||98
1655254710000|2022-06-15 00:58:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10
1655254730000|2022-06-15 00:58:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1655254750000|2022-06-15 00:59:10|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|13
1655254770000|2022-06-15 00:59:30|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|76
1655254780000|2022-06-15 00:59:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|215
1655254800000|2022-06-15 01:00:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|207
1655254810000|2022-06-15 01:00:10|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|30
1655254820000|2022-06-15 01:00:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|5
1655254830000|2022-06-15 01:00:30|||||||||41
1655254840000|2022-06-15 01:00:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|2
1655254850000|2022-06-15 01:00:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|2
1655254860000|2022-06-15 01:01:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|1
1655254870000|2022-06-15 01:01:10|||||||||1
1655254880000|2022-06-15 01:01:20|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|24
1655254890000|2022-06-15 01:01:30|||||||||3
1655254900000|2022-06-15 01:01:40|||||||||45
1655254910000|2022-06-15 01:01:50|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|40
1655254950000|2022-06-15 01:02:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|16
1655255060000|2022-06-15 01:04:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|29
1655255070000|2022-06-15 01:04:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1655255080000|2022-06-15 01:04:40|10389.9|10387.9|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|2
1655255090000|2022-06-15 01:04:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655255100000|2022-06-15 01:05:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|0
1655255120000|2022-06-15 01:05:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|54
1655255130000|2022-06-15 01:05:30|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|4
1655255150000|2022-06-15 01:05:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|56
1655255160000|2022-06-15 01:06:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|20
1655255180000|2022-06-15 01:06:20|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|2
1655255200000|2022-06-15 01:06:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|6
1655255260000|2022-06-15 01:07:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|5
1655255270000|2022-06-15 01:07:50|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|4
1655255330000|2022-06-15 01:08:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|40
1655255340000|2022-06-15 01:09:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1655255370000|2022-06-15 01:09:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|18
1655255380000|2022-06-15 01:09:40|10390.1|10388.1|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|0
1655255390000|2022-06-15 01:09:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1655255410000|2022-06-15 01:10:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|2
1655255440000|2022-06-15 01:10:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|31
1655255450000|2022-06-15 01:10:50|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|9
1655255460000|2022-06-15 01:11:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2
1655255480000|2022-06-15 01:11:20|||||||||7
1655255490000|2022-06-15 01:11:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|25
1655255520000|2022-06-15 01:12:00|||||||||13
1655255540000|2022-06-15 01:12:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|2
1655255550000|2022-06-15 01:12:30|10391|10389|10391|10389|10391|10389|10391|10389|29
1655255580000|2022-06-15 01:13:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|18
1655255590000|2022-06-15 01:13:10|||||||||4
1655255610000|2022-06-15 01:13:30|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.6|10388.6|4
1655255620000|2022-06-15 01:13:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|2
1655255640000|2022-06-15 01:14:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|24
1655255650000|2022-06-15 01:14:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|16
1655255660000|2022-06-15 01:14:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|11
1655255670000|2022-06-15 01:14:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|44
1655255680000|2022-06-15 01:14:40|10392.6|10390.6|10392|10390|10392.6|10390.6|10392|10390|79
1655255690000|2022-06-15 01:14:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1655255710000|2022-06-15 01:15:10|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|14
1655255720000|2022-06-15 01:15:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|125
1655255730000|2022-06-15 01:15:30|10391.6|10389.6|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|54
1655255740000|2022-06-15 01:15:40|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|2
1655255750000|2022-06-15 01:15:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|69
1655255760000|2022-06-15 01:16:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|6
1655255770000|2022-06-15 01:16:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|1
1655255780000|2022-06-15 01:16:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|15
1655255790000|2022-06-15 01:16:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1655255810000|2022-06-15 01:16:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|23
1655255840000|2022-06-15 01:17:20|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|34
1655255860000|2022-06-15 01:17:40|10391|10389|10391|10389|10391|10389|10391|10389|0
1655255870000|2022-06-15 01:17:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|4
1655255880000|2022-06-15 01:18:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|15
1655255890000|2022-06-15 01:18:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1655255900000|2022-06-15 01:18:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|1
1655255910000|2022-06-15 01:18:30|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|1
1655255920000|2022-06-15 01:18:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|15
1655255970000|2022-06-15 01:19:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|20
1655255980000|2022-06-15 01:19:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|11
1655255990000|2022-06-15 01:19:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|7
1655256020000|2022-06-15 01:20:20|||||||||1
1655256030000|2022-06-15 01:20:30|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|136
1655256040000|2022-06-15 01:20:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|300
1655256050000|2022-06-15 01:20:50|10393|10391|10393|10391|10393|10391|10392.8|10390.8|28
1655256060000|2022-06-15 01:21:00|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|22
1655256070000|2022-06-15 01:21:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1655256080000|2022-06-15 01:21:20|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|23
1655256090000|2022-06-15 01:21:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1655256100000|2022-06-15 01:21:40|||||||||1
1655256110000|2022-06-15 01:21:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|50
1655256120000|2022-06-15 01:22:00|||||||||5
1655256130000|2022-06-15 01:22:10|||||||||30
1655256140000|2022-06-15 01:22:20|||||||||121
1655256150000|2022-06-15 01:22:30|||||||||35
1655256170000|2022-06-15 01:22:50|||||||||181
1655256180000|2022-06-15 01:23:00|||||||||7
1655256190000|2022-06-15 01:23:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|16
1655256230000|2022-06-15 01:23:50|10393|10391|10393|10391|10393|10391|10393|10391|29
1655256280000|2022-06-15 01:24:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|2
1655256290000|2022-06-15 01:24:50|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|50
1655256300000|2022-06-15 01:25:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|6
1655256310000|2022-06-15 01:25:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|97
1655256320000|2022-06-15 01:25:20|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|227
1655256330000|2022-06-15 01:25:30|||||||||25
1655256340000|2022-06-15 01:25:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|29
1655256350000|2022-06-15 01:25:50|||||||||106
1655256360000|2022-06-15 01:26:00|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|22
1655256370000|2022-06-15 01:26:10|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|75
1655256380000|2022-06-15 01:26:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|51
1655256390000|2022-06-15 01:26:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|75
1655256400000|2022-06-15 01:26:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|44
1655256410000|2022-06-15 01:26:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|31
1655256420000|2022-06-15 01:27:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|4
1655256430000|2022-06-15 01:27:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|16
1655256440000|2022-06-15 01:27:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|2
1655256460000|2022-06-15 01:27:40|||||||||5
1655256470000|2022-06-15 01:27:50|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|41
1655256480000|2022-06-15 01:28:00|||||||||18
1655256490000|2022-06-15 01:28:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|130
1655256500000|2022-06-15 01:28:20|||||||||42
1655256510000|2022-06-15 01:28:30|||||||||1
1655256530000|2022-06-15 01:28:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|2
1655256540000|2022-06-15 01:29:00|||||||||38
1655256550000|2022-06-15 01:29:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|25
1655256570000|2022-06-15 01:29:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|48
1655256580000|2022-06-15 01:29:40|||||||||51
1655256590000|2022-06-15 01:29:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|27
1655256620000|2022-06-15 01:30:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|44
1655256630000|2022-06-15 01:30:30|||||||||18
1655256640000|2022-06-15 01:30:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|47
1655256650000|2022-06-15 01:30:50|||||||||4
1655256660000|2022-06-15 01:31:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|28
1655256670000|2022-06-15 01:31:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|19
1655256740000|2022-06-15 01:32:20|||||||||7
1655256750000|2022-06-15 01:32:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|38
1655256760000|2022-06-15 01:32:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|0
1655256780000|2022-06-15 01:33:00|||||||||7
1655256820000|2022-06-15 01:33:40|||||||||18
1655256830000|2022-06-15 01:33:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|31
1655256850000|2022-06-15 01:34:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|47
1655256870000|2022-06-15 01:34:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|16
1655256880000|2022-06-15 01:34:40|||||||||69
1655256890000|2022-06-15 01:34:50|||||||||20
1655256900000|2022-06-15 01:35:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|12
1655256910000|2022-06-15 01:35:10|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|24
1655256920000|2022-06-15 01:35:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655256930000|2022-06-15 01:35:30|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|23
1655256940000|2022-06-15 01:35:40|||||||||5
1655256950000|2022-06-15 01:35:50|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|64
1655256960000|2022-06-15 01:36:00|||||||||3
1655256970000|2022-06-15 01:36:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|19
1655257000000|2022-06-15 01:36:40|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|35
1655257010000|2022-06-15 01:36:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655257040000|2022-06-15 01:37:20|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|102
1655257080000|2022-06-15 01:38:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|41
1655257090000|2022-06-15 01:38:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|90
1655257110000|2022-06-15 01:38:30|||||||||16
1655257120000|2022-06-15 01:38:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|29
1655257130000|2022-06-15 01:38:50|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|0
1655257160000|2022-06-15 01:39:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|12
1655257170000|2022-06-15 01:39:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|14
1655257200000|2022-06-15 01:40:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|33
1655257210000|2022-06-15 01:40:10|||||||||6
1655257250000|2022-06-15 01:40:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|7
1655257270000|2022-06-15 01:41:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|138
1655257300000|2022-06-15 01:41:40|||||||||6
1655257340000|2022-06-15 01:42:20|||||||||14
1655257350000|2022-06-15 01:42:30|||||||||23
1655257360000|2022-06-15 01:42:40|||||||||7
1655257380000|2022-06-15 01:43:00|||||||||14
1655257390000|2022-06-15 01:43:10|||||||||2
1655257400000|2022-06-15 01:43:20|||||||||14
1655257410000|2022-06-15 01:43:30|||||||||6
1655257420000|2022-06-15 01:43:40|||||||||7
1655257430000|2022-06-15 01:43:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|4
1655257440000|2022-06-15 01:44:00|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|86
1655257460000|2022-06-15 01:44:20|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|16
1655257470000|2022-06-15 01:44:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|11
1655257480000|2022-06-15 01:44:40|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|61
1655257490000|2022-06-15 01:44:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|14
1655257520000|2022-06-15 01:45:20|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|8
1655257530000|2022-06-15 01:45:30|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|27
1655257540000|2022-06-15 01:45:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|9
1655257590000|2022-06-15 01:46:30|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|30
1655257600000|2022-06-15 01:46:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655257610000|2022-06-15 01:46:50|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|4
1655257620000|2022-06-15 01:47:00|10396.1|10394.1|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|70
1655257630000|2022-06-15 01:47:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|8
1655257640000|2022-06-15 01:47:20|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|35
1655257680000|2022-06-15 01:48:00|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|0
1655257700000|2022-06-15 01:48:20|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|8
1655257720000|2022-06-15 01:48:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|28
1655257730000|2022-06-15 01:48:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655257740000|2022-06-15 01:49:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|15
1655257750000|2022-06-15 01:49:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|105
1655257790000|2022-06-15 01:49:50|||||||||1
1655257820000|2022-06-15 01:50:20|||||||||1
1655257860000|2022-06-15 01:51:00|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|17
1655257870000|2022-06-15 01:51:10|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|1
1655257880000|2022-06-15 01:51:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655257890000|2022-06-15 01:51:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|34
1655257910000|2022-06-15 01:51:50|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|12
1655257920000|2022-06-15 01:52:00|||||||||8
1655257930000|2022-06-15 01:52:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|25
1655257940000|2022-06-15 01:52:20|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|15
1655257950000|2022-06-15 01:52:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1655257980000|2022-06-15 01:53:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|8
1655257990000|2022-06-15 01:53:10|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|5
1655258010000|2022-06-15 01:53:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|19
1655258020000|2022-06-15 01:53:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|59
1655258030000|2022-06-15 01:53:50|||||||||1
1655258040000|2022-06-15 01:54:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|8
1655258050000|2022-06-15 01:54:10|||||||||3
1655258060000|2022-06-15 01:54:20|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|25
1655258070000|2022-06-15 01:54:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|4
1655258090000|2022-06-15 01:54:50|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|33
1655258100000|2022-06-15 01:55:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|19
1655258130000|2022-06-15 01:55:30|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|13
1655258140000|2022-06-15 01:55:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655258150000|2022-06-15 01:55:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|16
1655258160000|2022-06-15 01:56:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|2
1655258190000|2022-06-15 01:56:30|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|0
1655258200000|2022-06-15 01:56:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655258210000|2022-06-15 01:56:50|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|16
1655258220000|2022-06-15 01:57:00|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|0
1655258230000|2022-06-15 01:57:10|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|107
1655258240000|2022-06-15 01:57:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|44
1655258310000|2022-06-15 01:58:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|14
1655258320000|2022-06-15 01:58:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|4
1655258350000|2022-06-15 01:59:10|||||||||53
1655258360000|2022-06-15 01:59:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|18
1655258380000|2022-06-15 01:59:40|||||||||2
1655258390000|2022-06-15 01:59:50|||||||||1
1655258420000|2022-06-15 02:00:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|50
1655258430000|2022-06-15 02:00:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|8
1655258440000|2022-06-15 02:00:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|40
1655258450000|2022-06-15 02:00:50|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|4
1655258460000|2022-06-15 02:01:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1655258470000|2022-06-15 02:01:10|||||||||1
1655258480000|2022-06-15 02:01:20|||||||||1
1655258500000|2022-06-15 02:01:40|||||||||42
1655258520000|2022-06-15 02:02:00|||||||||30
1655258530000|2022-06-15 02:02:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|40
1655258560000|2022-06-15 02:02:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|1
1655258570000|2022-06-15 02:02:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655258630000|2022-06-15 02:03:50|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|50
1655258680000|2022-06-15 02:04:40|||||||||7
1655258700000|2022-06-15 02:05:00|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|38
1655258710000|2022-06-15 02:05:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1655258760000|2022-06-15 02:06:00|||||||||40
1655258810000|2022-06-15 02:06:50|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|75
1655258820000|2022-06-15 02:07:00|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|3
1655258830000|2022-06-15 02:07:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655258840000|2022-06-15 02:07:20|||||||||1
1655258870000|2022-06-15 02:07:50|||||||||25
1655258890000|2022-06-15 02:08:10|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|1
1655258900000|2022-06-15 02:08:20|||||||||1
1655258910000|2022-06-15 02:08:30|||||||||1
1655258920000|2022-06-15 02:08:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|1
1655258960000|2022-06-15 02:09:20|||||||||10
1655259010000|2022-06-15 02:10:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|11
1655259050000|2022-06-15 02:10:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|0
1655259070000|2022-06-15 02:11:10|||||||||13
1655259080000|2022-06-15 02:11:20|||||||||1
1655259130000|2022-06-15 02:12:10|||||||||1
1655259150000|2022-06-15 02:12:30|||||||||1
1655259230000|2022-06-15 02:13:50|||||||||105
1655259320000|2022-06-15 02:15:20|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|14
1655259330000|2022-06-15 02:15:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1655259340000|2022-06-15 02:15:40|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|1
1655259350000|2022-06-15 02:15:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1655259370000|2022-06-15 02:16:10|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|40
1655259380000|2022-06-15 02:16:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655259400000|2022-06-15 02:16:40|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|19
1655259410000|2022-06-15 02:16:50|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|2
1655259420000|2022-06-15 02:17:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|16
1655259430000|2022-06-15 02:17:10|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|0
1655259440000|2022-06-15 02:17:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655259450000|2022-06-15 02:17:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|0
1655259470000|2022-06-15 02:17:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|0
1655259490000|2022-06-15 02:18:10|||||||||11
1655259510000|2022-06-15 02:18:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|59
1655259560000|2022-06-15 02:19:20|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|17
1655259570000|2022-06-15 02:19:30|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|2
1655259580000|2022-06-15 02:19:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655259600000|2022-06-15 02:20:00|||||||||23
1655259630000|2022-06-15 02:20:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|9
1655259670000|2022-06-15 02:21:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10
1655259700000|2022-06-15 02:21:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|3
1655259720000|2022-06-15 02:22:00|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|4
1655259740000|2022-06-15 02:22:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1655259790000|2022-06-15 02:23:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|161
1655259810000|2022-06-15 02:23:30|||||||||2
1655259950000|2022-06-15 02:25:50|||||||||2
1655259960000|2022-06-15 02:26:00|||||||||37
1655259970000|2022-06-15 02:26:10|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|5
1655259980000|2022-06-15 02:26:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|6
1655259990000|2022-06-15 02:26:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|3
1655260010000|2022-06-15 02:26:50|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|18
1655260020000|2022-06-15 02:27:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|16
1655260030000|2022-06-15 02:27:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|51
1655260040000|2022-06-15 02:27:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655260090000|2022-06-15 02:28:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|18
1655260100000|2022-06-15 02:28:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|36
1655260110000|2022-06-15 02:28:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|4
1655260130000|2022-06-15 02:28:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655260180000|2022-06-15 02:29:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|50
1655260250000|2022-06-15 02:30:50|||||||||14
1655260270000|2022-06-15 02:31:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|22
1655260340000|2022-06-15 02:32:20|||||||||1
1655260370000|2022-06-15 02:32:50|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|2
1655260390000|2022-06-15 02:33:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655260430000|2022-06-15 02:33:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|18
1655260450000|2022-06-15 02:34:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|16
1655260460000|2022-06-15 02:34:20|||||||||22
1655260490000|2022-06-15 02:34:50|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|55
1655260500000|2022-06-15 02:35:00|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|0
1655260510000|2022-06-15 02:35:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|6
1655260550000|2022-06-15 02:35:50|||||||||101
1655260560000|2022-06-15 02:36:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|31
1655260590000|2022-06-15 02:36:30|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|9
1655260610000|2022-06-15 02:36:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|0
1655260620000|2022-06-15 02:37:00|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|100
1655260630000|2022-06-15 02:37:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|18
1655260640000|2022-06-15 02:37:20|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|0
1655260650000|2022-06-15 02:37:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|26
1655260680000|2022-06-15 02:38:00|||||||||101
1655260740000|2022-06-15 02:39:00|||||||||15
1655260790000|2022-06-15 02:39:50|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|54
1655260810000|2022-06-15 02:40:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1655260850000|2022-06-15 02:40:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|5
1655260860000|2022-06-15 02:41:00|||||||||5
1655260890000|2022-06-15 02:41:30|||||||||1
1655260920000|2022-06-15 02:42:00|||||||||1
1655260940000|2022-06-15 02:42:20|||||||||1
1655260950000|2022-06-15 02:42:30|||||||||1
1655261000000|2022-06-15 02:43:20|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.7|10394.7|148
1655261010000|2022-06-15 02:43:30|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|0
1655261020000|2022-06-15 02:43:40|10396.7|10394.7|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|1
1655261030000|2022-06-15 02:43:50|||||||||1
1655261040000|2022-06-15 02:44:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655261060000|2022-06-15 02:44:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10
1655261080000|2022-06-15 02:44:40|10396.7|10394.7|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|13
1655261090000|2022-06-15 02:44:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655261120000|2022-06-15 02:45:20|||||||||36
1655261210000|2022-06-15 02:46:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|179
1655261220000|2022-06-15 02:47:00|||||||||13
1655261230000|2022-06-15 02:47:10|||||||||3
1655261350000|2022-06-15 02:49:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|82
1655261360000|2022-06-15 02:49:20|||||||||101
1655261380000|2022-06-15 02:49:40|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|45
1655261410000|2022-06-15 02:50:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|78
1655261470000|2022-06-15 02:51:10|||||||||9
1655261530000|2022-06-15 02:52:10|||||||||100
1655261580000|2022-06-15 02:53:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|13
1655261660000|2022-06-15 02:54:20|||||||||28
1655261670000|2022-06-15 02:54:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|242
1655261750000|2022-06-15 02:55:50|||||||||1
1655261760000|2022-06-15 02:56:00|||||||||3
1655261820000|2022-06-15 02:57:00|||||||||21
1655261840000|2022-06-15 02:57:20|||||||||9
1655261900000|2022-06-15 02:58:20|||||||||50
1655261910000|2022-06-15 02:58:30|||||||||10
1655261920000|2022-06-15 02:58:40|||||||||1
1655261930000|2022-06-15 02:58:50|||||||||1
1655261940000|2022-06-15 02:59:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|48
1655262000000|2022-06-15 03:00:00|||||||||16
1655262010000|2022-06-15 03:00:10|10397.3|10395.3|10397.5|10395.5|10397.5|10395.5|10397.3|10395.3|10
1655262020000|2022-06-15 03:00:20|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|2
1655262040000|2022-06-15 03:00:40|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10
1655262060000|2022-06-15 03:01:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|14
1655262070000|2022-06-15 03:01:10|||||||||15
1655262080000|2022-06-15 03:01:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|108
1655262090000|2022-06-15 03:01:30|10397.3|10395.3|10397.5|10395.5|10397.5|10395.5|10397.3|10395.3|30
1655262110000|2022-06-15 03:01:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|2
1655262180000|2022-06-15 03:03:00|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|80
1655262390000|2022-06-15 03:06:30|||||||||1
1655262470000|2022-06-15 03:07:50|||||||||1
1655262510000|2022-06-15 03:08:30|||||||||1
1655262520000|2022-06-15 03:08:40|||||||||24
1655262580000|2022-06-15 03:09:40|||||||||2
1655262610000|2022-06-15 03:10:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|71
1655262630000|2022-06-15 03:10:30|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|21
1655262770000|2022-06-15 03:12:50|||||||||3
1655262780000|2022-06-15 03:13:00|||||||||20
1655262820000|2022-06-15 03:13:40|||||||||30
1655262970000|2022-06-15 03:16:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|6
1655262990000|2022-06-15 03:16:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10
1655263120000|2022-06-15 03:18:40|||||||||30
1655263190000|2022-06-15 03:19:50|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|4
1655263200000|2022-06-15 03:20:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655263220000|2022-06-15 03:20:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|3
1655263250000|2022-06-15 03:20:50|||||||||10
1655263300000|2022-06-15 03:21:40|||||||||10
1655263320000|2022-06-15 03:22:00|||||||||10
1655263330000|2022-06-15 03:22:10|||||||||24
1655263340000|2022-06-15 03:22:20|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|19
1655263350000|2022-06-15 03:22:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655263400000|2022-06-15 03:23:20|||||||||10
1655263410000|2022-06-15 03:23:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|28
1655263440000|2022-06-15 03:24:00|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|1
1655263460000|2022-06-15 03:24:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655263490000|2022-06-15 03:24:50|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|6
1655263500000|2022-06-15 03:25:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655263560000|2022-06-15 03:26:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|44
1655263580000|2022-06-15 03:26:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1655263590000|2022-06-15 03:26:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|26
1655263600000|2022-06-15 03:26:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1655263610000|2022-06-15 03:26:50|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|3
1655263620000|2022-06-15 03:27:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1655263650000|2022-06-15 03:27:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|2
1655263670000|2022-06-15 03:27:50|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|13
1655263690000|2022-06-15 03:28:10|||||||||13
1655263720000|2022-06-15 03:28:40|||||||||104
1655263740000|2022-06-15 03:29:00|10395.9|10393.9|10396.9|10394.9|10396.9|10394.9|10395.9|10393.9|553
1655263780000|2022-06-15 03:29:40|||||||||36
1655263790000|2022-06-15 03:29:50|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|47
1655263840000|2022-06-15 03:30:40|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|77
1655263850000|2022-06-15 03:30:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|29
1655263860000|2022-06-15 03:31:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|0
1655263890000|2022-06-15 03:31:30|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|0
1655263900000|2022-06-15 03:31:40|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|27
1655263910000|2022-06-15 03:31:50|||||||||1
1655263940000|2022-06-15 03:32:20|||||||||21
1655263990000|2022-06-15 03:33:10|||||||||1
1655264000000|2022-06-15 03:33:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|6
1655264030000|2022-06-15 03:33:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|9
1655264040000|2022-06-15 03:34:00|||||||||8
1655264090000|2022-06-15 03:34:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|64
1655264100000|2022-06-15 03:35:00|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|23
1655264110000|2022-06-15 03:35:10|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|2
1655264120000|2022-06-15 03:35:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|7
1655264130000|2022-06-15 03:35:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|22
1655264140000|2022-06-15 03:35:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|0
1655264160000|2022-06-15 03:36:00|||||||||8
1655264170000|2022-06-15 03:36:10|||||||||7
1655264180000|2022-06-15 03:36:20|||||||||7
1655264190000|2022-06-15 03:36:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|33
1655264210000|2022-06-15 03:36:50|||||||||6
1655264230000|2022-06-15 03:37:10|||||||||11
1655264240000|2022-06-15 03:37:20|||||||||1
1655264250000|2022-06-15 03:37:30|||||||||10
1655264270000|2022-06-15 03:37:50|||||||||8
1655264290000|2022-06-15 03:38:10|||||||||8
1655264300000|2022-06-15 03:38:20|||||||||1
1655264310000|2022-06-15 03:38:30|||||||||6
1655264340000|2022-06-15 03:39:00|||||||||10
1655264410000|2022-06-15 03:40:10|||||||||5
1655264450000|2022-06-15 03:40:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|26
1655264480000|2022-06-15 03:41:20|||||||||3
1655264490000|2022-06-15 03:41:30|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|24
1655264500000|2022-06-15 03:41:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|0
1655264520000|2022-06-15 03:42:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|5
1655264560000|2022-06-15 03:42:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|30
1655264570000|2022-06-15 03:42:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|5
1655264580000|2022-06-15 03:43:00|||||||||9
1655264630000|2022-06-15 03:43:50|||||||||12
1655264680000|2022-06-15 03:44:40|||||||||2
1655264700000|2022-06-15 03:45:00|||||||||104
1655264790000|2022-06-15 03:46:30|||||||||24
1655264820000|2022-06-15 03:47:00|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|23
1655264830000|2022-06-15 03:47:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1655264840000|2022-06-15 03:47:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|6
1655264890000|2022-06-15 03:48:10|||||||||6
1655264910000|2022-06-15 03:48:30|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|63
1655264920000|2022-06-15 03:48:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1655264960000|2022-06-15 03:49:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|8
1655264990000|2022-06-15 03:49:50|||||||||8
1655265000000|2022-06-15 03:50:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|23
1655265100000|2022-06-15 03:51:40|||||||||3
1655265150000|2022-06-15 03:52:30|||||||||13
1655265190000|2022-06-15 03:53:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1655265200000|2022-06-15 03:53:20|||||||||2
1655265220000|2022-06-15 03:53:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|5
1655265240000|2022-06-15 03:54:00|||||||||5
1655265250000|2022-06-15 03:54:10|||||||||5
1655265290000|2022-06-15 03:54:50|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|2
1655265300000|2022-06-15 03:55:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|1
1655265460000|2022-06-15 03:57:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|40
1655265480000|2022-06-15 03:58:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|30
1655265500000|2022-06-15 03:58:20|||||||||7
1655265520000|2022-06-15 03:58:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|9
1655265540000|2022-06-15 03:59:00|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|2
1655265550000|2022-06-15 03:59:10|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|20
1655265560000|2022-06-15 03:59:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655265580000|2022-06-15 03:59:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|38
1655265590000|2022-06-15 03:59:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|0
1655265600000|2022-06-15 04:00:00|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|60
1655265660000|2022-06-15 04:01:00|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|28
1655265670000|2022-06-15 04:01:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655265680000|2022-06-15 04:01:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|16
1655265690000|2022-06-15 04:01:30|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|0
1655265700000|2022-06-15 04:01:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|6
1655265710000|2022-06-15 04:01:50|||||||||125
1655265730000|2022-06-15 04:02:10|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|11
1655265760000|2022-06-15 04:02:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|56
1655265800000|2022-06-15 04:03:20|||||||||26
1655265830000|2022-06-15 04:03:50|||||||||1
1655265890000|2022-06-15 04:04:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|16
1655265900000|2022-06-15 04:05:00|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|4
1655265910000|2022-06-15 04:05:10|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|0
1655265920000|2022-06-15 04:05:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|3
1655265960000|2022-06-15 04:06:00|||||||||27
1655266000000|2022-06-15 04:06:40|||||||||4
1655266030000|2022-06-15 04:07:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|0
1655266040000|2022-06-15 04:07:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|5
1655266050000|2022-06-15 04:07:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|0
1655266060000|2022-06-15 04:07:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|0
1655266090000|2022-06-15 04:08:10|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|7
1655266100000|2022-06-15 04:08:20|||||||||8
1655266190000|2022-06-15 04:09:50|||||||||1
1655266200000|2022-06-15 04:10:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|86
1655266300000|2022-06-15 04:11:40|||||||||3
1655266320000|2022-06-15 04:12:00|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|3
1655266340000|2022-06-15 04:12:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|21
1655266400000|2022-06-15 04:13:20|||||||||3
1655266410000|2022-06-15 04:13:30|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|21
1655266420000|2022-06-15 04:13:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|2
1655266450000|2022-06-15 04:14:10|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|12
1655266500000|2022-06-15 04:15:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|9
1655266570000|2022-06-15 04:16:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|30
1655266580000|2022-06-15 04:16:20|||||||||57
1655266590000|2022-06-15 04:16:30|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|14
1655266600000|2022-06-15 04:16:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|2
1655266610000|2022-06-15 04:16:50|||||||||3
1655266680000|2022-06-15 04:18:00|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|21
1655266690000|2022-06-15 04:18:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|12
1655266700000|2022-06-15 04:18:20|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|1
1655266730000|2022-06-15 04:18:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|0
1655266780000|2022-06-15 04:19:40|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|15
1655266790000|2022-06-15 04:19:50|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|5
1655266820000|2022-06-15 04:20:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1655266830000|2022-06-15 04:20:30|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|21
1655266840000|2022-06-15 04:20:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1655266870000|2022-06-15 04:21:10|||||||||13
1655266880000|2022-06-15 04:21:20|||||||||7
1655266890000|2022-06-15 04:21:30|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|2
1655266910000|2022-06-15 04:21:50|||||||||6
1655266980000|2022-06-15 04:23:00|||||||||2
1655267000000|2022-06-15 04:23:20|||||||||1
1655267020000|2022-06-15 04:23:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|133
1655267040000|2022-06-15 04:24:00|||||||||1
1655267050000|2022-06-15 04:24:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|12
1655267080000|2022-06-15 04:24:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|15
1655267170000|2022-06-15 04:26:10|||||||||1
1655267180000|2022-06-15 04:26:20|||||||||50
1655267230000|2022-06-15 04:27:10|||||||||8
1655267240000|2022-06-15 04:27:20|||||||||50
1655267250000|2022-06-15 04:27:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|3
1655267260000|2022-06-15 04:27:40|||||||||13
1655267330000|2022-06-15 04:28:50|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|12
1655267360000|2022-06-15 04:29:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|13
1655267370000|2022-06-15 04:29:30|||||||||10
1655267380000|2022-06-15 04:29:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|22
1655267400000|2022-06-15 04:30:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1655267410000|2022-06-15 04:30:10|||||||||31
1655267440000|2022-06-15 04:30:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|118
1655267450000|2022-06-15 04:30:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|61
1655267460000|2022-06-15 04:31:00|||||||||58
1655267490000|2022-06-15 04:31:30|||||||||2
1655267500000|2022-06-15 04:31:40|||||||||21
1655267520000|2022-06-15 04:32:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|77
1655267540000|2022-06-15 04:32:20|||||||||28
1655267550000|2022-06-15 04:32:30|||||||||40
1655267560000|2022-06-15 04:32:40|||||||||8
1655267570000|2022-06-15 04:32:50|||||||||51
1655267580000|2022-06-15 04:33:00|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|40
1655267590000|2022-06-15 04:33:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|24
1655267600000|2022-06-15 04:33:20|||||||||6
1655267610000|2022-06-15 04:33:30|||||||||20
1655267630000|2022-06-15 04:33:50|||||||||28
1655267640000|2022-06-15 04:34:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|28
1655267650000|2022-06-15 04:34:10|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|12
1655267660000|2022-06-15 04:34:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|0
1655267670000|2022-06-15 04:34:30|||||||||12
1655267680000|2022-06-15 04:34:40|||||||||10
1655267710000|2022-06-15 04:35:10|||||||||44
1655267730000|2022-06-15 04:35:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|229
1655267740000|2022-06-15 04:35:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|43
1655267770000|2022-06-15 04:36:10|||||||||10
1655267820000|2022-06-15 04:37:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|45
1655267840000|2022-06-15 04:37:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|49
1655267910000|2022-06-15 04:38:30|||||||||13
1655267940000|2022-06-15 04:39:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|26
1655267950000|2022-06-15 04:39:10|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|47
1655267960000|2022-06-15 04:39:20|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|0
1655267970000|2022-06-15 04:39:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|175
1655267990000|2022-06-15 04:39:50|||||||||188
1655268030000|2022-06-15 04:40:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|23
1655268040000|2022-06-15 04:40:40|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|2
1655268060000|2022-06-15 04:41:00|||||||||5
1655268080000|2022-06-15 04:41:20|||||||||33
1655268140000|2022-06-15 04:42:20|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|19
1655268150000|2022-06-15 04:42:30|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|20
1655268160000|2022-06-15 04:42:40|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|14
1655268170000|2022-06-15 04:42:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|14
1655268250000|2022-06-15 04:44:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1655268260000|2022-06-15 04:44:20|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|36
1655268270000|2022-06-15 04:44:30|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|8
1655268280000|2022-06-15 04:44:40|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|2
1655268290000|2022-06-15 04:44:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|25
1655268300000|2022-06-15 04:45:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|0
1655268310000|2022-06-15 04:45:10|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|15
1655268340000|2022-06-15 04:45:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|37
1655268350000|2022-06-15 04:45:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|39
1655268380000|2022-06-15 04:46:20|10394|10392|10394|10392|10394|10392|10394|10392|24
1655268390000|2022-06-15 04:46:30|10393.8|10391.8|10394|10392|10394|10392|10393.8|10391.8|8
1655268400000|2022-06-15 04:46:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1655268460000|2022-06-15 04:47:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|57
1655268490000|2022-06-15 04:48:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|19
1655268520000|2022-06-15 04:48:40|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|12
1655268530000|2022-06-15 04:48:50|10394|10392|10394|10392|10394|10392|10394|10392|3
1655268570000|2022-06-15 04:49:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|15
1655268580000|2022-06-15 04:49:40|||||||||1
1655268590000|2022-06-15 04:49:50|10394|10392|10394|10392|10394|10392|10394|10392|7
1655268600000|2022-06-15 04:50:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|0
1655268710000|2022-06-15 04:51:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|263
1655268740000|2022-06-15 04:52:20|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|163
1655268750000|2022-06-15 04:52:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|9
1655268780000|2022-06-15 04:53:00|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|23
1655268800000|2022-06-15 04:53:20|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|10
1655268820000|2022-06-15 04:53:40|||||||||332
1655268840000|2022-06-15 04:54:00|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393|10391|15
1655268850000|2022-06-15 04:54:10|10393|10391|10393|10391|10393|10391|10393|10391|10
1655268860000|2022-06-15 04:54:20|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393|10391|0
1655268870000|2022-06-15 04:54:30|10393|10391|10393|10391|10393|10391|10393|10391|0
1655268930000|2022-06-15 04:55:30|10392.8|10390.8|10392.8|10390.8|10393|10391|10392.8|10390.8|149
1655268940000|2022-06-15 04:55:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|13
1655268950000|2022-06-15 04:55:50|10393|10391|10393|10391|10393|10391|10393|10391|11
1655268980000|2022-06-15 04:56:20|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|50
1655269010000|2022-06-15 04:56:50|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|14
1655269020000|2022-06-15 04:57:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|0
1655269030000|2022-06-15 04:57:10|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|1
1655269040000|2022-06-15 04:57:20|10393|10391|10393|10391|10393|10391|10393|10391|0
1655269050000|2022-06-15 04:57:30|||||||||20
1655269060000|2022-06-15 04:57:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|42
1655269080000|2022-06-15 04:58:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|58
1655269090000|2022-06-15 04:58:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|57
1655269100000|2022-06-15 04:58:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|16
1655269110000|2022-06-15 04:58:30|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|0
1655269120000|2022-06-15 04:58:40|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|1
1655269140000|2022-06-15 04:59:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|0
1655269160000|2022-06-15 04:59:20|||||||||1
1655269170000|2022-06-15 04:59:30|||||||||10
1655269210000|2022-06-15 05:00:10|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|23
1655269220000|2022-06-15 05:00:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|22
1655269230000|2022-06-15 05:00:30|10392|10390|10392|10390|10392.2|10390.2|10391.8|10389.8|97
1655269240000|2022-06-15 05:00:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|27
1655269250000|2022-06-15 05:00:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|32
1655269260000|2022-06-15 05:01:00|10391.8|10389.8|10390.8|10388.8|10391.8|10389.8|10390.6|10388.6|1676
1655269270000|2022-06-15 05:01:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|92
1655269280000|2022-06-15 05:01:20|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.8|10388.8|20
1655269290000|2022-06-15 05:01:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1655269300000|2022-06-15 05:01:40|||||||||41
1655269310000|2022-06-15 05:01:50|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|8
1655269320000|2022-06-15 05:02:00|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|0
1655269330000|2022-06-15 05:02:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|25
1655269340000|2022-06-15 05:02:20|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.6|10388.6|26
1655269350000|2022-06-15 05:02:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1655269390000|2022-06-15 05:03:10|||||||||1
1655269410000|2022-06-15 05:03:30|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|28
1655269420000|2022-06-15 05:03:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|8
1655269430000|2022-06-15 05:03:50|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|93
1655269440000|2022-06-15 05:04:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|35
1655269450000|2022-06-15 05:04:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|3
1655269480000|2022-06-15 05:04:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|209
1655269490000|2022-06-15 05:04:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|76
1655269510000|2022-06-15 05:05:10|||||||||3
1655269520000|2022-06-15 05:05:20|||||||||322
1655269530000|2022-06-15 05:05:30|||||||||62
1655269580000|2022-06-15 05:06:20|||||||||67
1655269590000|2022-06-15 05:06:30|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|48
1655269600000|2022-06-15 05:06:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655269610000|2022-06-15 05:06:50|||||||||3
1655269630000|2022-06-15 05:07:10|||||||||24
1655269640000|2022-06-15 05:07:20|||||||||50
1655269650000|2022-06-15 05:07:30|||||||||192
1655269670000|2022-06-15 05:07:50|||||||||11
1655269680000|2022-06-15 05:08:00|||||||||1
1655269690000|2022-06-15 05:08:10|||||||||14
1655269720000|2022-06-15 05:08:40|||||||||208
1655269740000|2022-06-15 05:09:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|12
1655269780000|2022-06-15 05:09:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|70
1655269790000|2022-06-15 05:09:50|||||||||7
1655269800000|2022-06-15 05:10:00|||||||||24
1655269820000|2022-06-15 05:10:20|||||||||25
1655269840000|2022-06-15 05:10:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|22
1655269850000|2022-06-15 05:10:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|8
1655269860000|2022-06-15 05:11:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|12
1655269870000|2022-06-15 05:11:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|29
1655269880000|2022-06-15 05:11:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|21
1655269890000|2022-06-15 05:11:30|||||||||1
1655269900000|2022-06-15 05:11:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|6
1655269910000|2022-06-15 05:11:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|1
1655269920000|2022-06-15 05:12:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|51
1655269930000|2022-06-15 05:12:10|||||||||26
1655269940000|2022-06-15 05:12:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|27
1655269950000|2022-06-15 05:12:30|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|29
1655269980000|2022-06-15 05:13:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|21
1655269990000|2022-06-15 05:13:10|||||||||14
1655270010000|2022-06-15 05:13:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|35
1655270050000|2022-06-15 05:14:10|||||||||26
1655270090000|2022-06-15 05:14:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1655270100000|2022-06-15 05:15:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|6
1655270110000|2022-06-15 05:15:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|25
1655270160000|2022-06-15 05:16:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|89
1655270170000|2022-06-15 05:16:10|||||||||100
1655270190000|2022-06-15 05:16:30|||||||||1
1655270240000|2022-06-15 05:17:20|||||||||145
1655270280000|2022-06-15 05:18:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|333
1655270300000|2022-06-15 05:18:20|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|16
1655270310000|2022-06-15 05:18:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1655270320000|2022-06-15 05:18:40|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|20
1655270350000|2022-06-15 05:19:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|9
1655270370000|2022-06-15 05:19:30|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|3
1655270380000|2022-06-15 05:19:40|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|21
1655270400000|2022-06-15 05:20:00|||||||||126
1655270420000|2022-06-15 05:20:20|||||||||30
1655270450000|2022-06-15 05:20:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|40
1655270460000|2022-06-15 05:21:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|34
1655270470000|2022-06-15 05:21:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|7
1655270480000|2022-06-15 05:21:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|7
1655270490000|2022-06-15 05:21:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|10
1655270510000|2022-06-15 05:21:50|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|16
1655270520000|2022-06-15 05:22:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|24
1655270530000|2022-06-15 05:22:10|||||||||22
1655270550000|2022-06-15 05:22:30|||||||||2
1655270560000|2022-06-15 05:22:40|||||||||17
1655270590000|2022-06-15 05:23:10|||||||||20
1655270610000|2022-06-15 05:23:30|||||||||5
1655270640000|2022-06-15 05:24:00|10391|10389|10391|10389|10391|10389|10391|10389|128
1655270650000|2022-06-15 05:24:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|27
1655270660000|2022-06-15 05:24:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10
1655270670000|2022-06-15 05:24:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|11
1655270700000|2022-06-15 05:25:00|||||||||100
1655270710000|2022-06-15 05:25:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|74
1655270720000|2022-06-15 05:25:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|23
1655270730000|2022-06-15 05:25:30|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|5
1655270750000|2022-06-15 05:25:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|81
1655270760000|2022-06-15 05:26:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|98
1655270780000|2022-06-15 05:26:20|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|31
1655270790000|2022-06-15 05:26:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|14
1655270800000|2022-06-15 05:26:40|10390.1|10388.1|10390.6|10388.6|10390.6|10388.6|10390.1|10388.1|30
1655270810000|2022-06-15 05:26:50|||||||||64
1655270820000|2022-06-15 05:27:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|12
1655270850000|2022-06-15 05:27:30|||||||||11
1655270860000|2022-06-15 05:27:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|21
1655270870000|2022-06-15 05:27:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|54
1655270880000|2022-06-15 05:28:00|||||||||34
1655270900000|2022-06-15 05:28:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|18
1655270920000|2022-06-15 05:28:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|40
1655270930000|2022-06-15 05:28:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|31
1655270970000|2022-06-15 05:29:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|39
1655270980000|2022-06-15 05:29:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|7
1655270990000|2022-06-15 05:29:50|||||||||24
1655271000000|2022-06-15 05:30:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|2
1655271010000|2022-06-15 05:30:10|10391|10389|10391|10389|10391|10389|10391|10389|254
1655271020000|2022-06-15 05:30:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|183
1655271030000|2022-06-15 05:30:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|38
1655271040000|2022-06-15 05:30:40|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|6
1655271060000|2022-06-15 05:31:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|26
1655271070000|2022-06-15 05:31:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|47
1655271080000|2022-06-15 05:31:20|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|102
1655271090000|2022-06-15 05:31:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|81
1655271100000|2022-06-15 05:31:40|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|96
1655271110000|2022-06-15 05:31:50|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|117
1655271120000|2022-06-15 05:32:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|1
1655271130000|2022-06-15 05:32:10|||||||||22
1655271140000|2022-06-15 05:32:20|||||||||169
1655271160000|2022-06-15 05:32:40|||||||||91
1655271170000|2022-06-15 05:32:50|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|1
1655271180000|2022-06-15 05:33:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|11
1655271190000|2022-06-15 05:33:10|||||||||14
1655271200000|2022-06-15 05:33:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|27
1655271210000|2022-06-15 05:33:30|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|6
1655271220000|2022-06-15 05:33:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1655271230000|2022-06-15 05:33:50|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|35
1655271240000|2022-06-15 05:34:00|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|1
1655271250000|2022-06-15 05:34:10|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|44
1655271260000|2022-06-15 05:34:20|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|8
1655271270000|2022-06-15 05:34:30|||||||||7
1655271280000|2022-06-15 05:34:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|15
1655271290000|2022-06-15 05:34:50|||||||||36
1655271310000|2022-06-15 05:35:10|||||||||1
1655271320000|2022-06-15 05:35:20|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|10
1655271330000|2022-06-15 05:35:30|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|5
1655271340000|2022-06-15 05:35:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|43
1655271350000|2022-06-15 05:35:50|||||||||23
1655271360000|2022-06-15 05:36:00|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|42
1655271370000|2022-06-15 05:36:10|10389.1|10387.1|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|7
1655271380000|2022-06-15 05:36:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|11
1655271390000|2022-06-15 05:36:30|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|6
1655271410000|2022-06-15 05:36:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|156
1655271420000|2022-06-15 05:37:00|||||||||2
1655271440000|2022-06-15 05:37:20|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|10
1655271450000|2022-06-15 05:37:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|0
1655271470000|2022-06-15 05:37:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|24
1655271490000|2022-06-15 05:38:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|101
1655271500000|2022-06-15 05:38:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|35
1655271520000|2022-06-15 05:38:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|26
1655271540000|2022-06-15 05:39:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|17
1655271550000|2022-06-15 05:39:10|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|13
1655271560000|2022-06-15 05:39:20|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|86
1655271580000|2022-06-15 05:39:40|||||||||203
1655271590000|2022-06-15 05:39:50|||||||||24
1655271600000|2022-06-15 05:40:00|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|18
1655271610000|2022-06-15 05:40:10|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|0
1655271640000|2022-06-15 05:40:40|||||||||1
1655271650000|2022-06-15 05:40:50|||||||||6
1655271660000|2022-06-15 05:41:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|32
1655271690000|2022-06-15 05:41:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|4
1655271710000|2022-06-15 05:41:50|||||||||23
1655271720000|2022-06-15 05:42:00|||||||||99
1655271740000|2022-06-15 05:42:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|11
1655271750000|2022-06-15 05:42:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1655271780000|2022-06-15 05:43:00|||||||||50
1655271790000|2022-06-15 05:43:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|67
1655271800000|2022-06-15 05:43:20|||||||||10
1655271810000|2022-06-15 05:43:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|43
1655271820000|2022-06-15 05:43:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|37
1655271830000|2022-06-15 05:43:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|16
1655271840000|2022-06-15 05:44:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1655271870000|2022-06-15 05:44:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|6
1655271880000|2022-06-15 05:44:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|10
1655271890000|2022-06-15 05:44:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|22
1655271900000|2022-06-15 05:45:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|15
1655271920000|2022-06-15 05:45:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|30
1655271930000|2022-06-15 05:45:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|22
1655271940000|2022-06-15 05:45:40|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|25
1655271950000|2022-06-15 05:45:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|27
1655271970000|2022-06-15 05:46:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|16
1655271980000|2022-06-15 05:46:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|0
1655271990000|2022-06-15 05:46:30|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|17
1655272000000|2022-06-15 05:46:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1655272010000|2022-06-15 05:46:50|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|153
1655272020000|2022-06-15 05:47:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|1
1655272030000|2022-06-15 05:47:10|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|1
1655272040000|2022-06-15 05:47:20|10391|10389|10391|10389|10391|10389|10391|10389|0
1655272060000|2022-06-15 05:47:40|||||||||23
1655272080000|2022-06-15 05:48:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|163
1655272090000|2022-06-15 05:48:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|352
1655272100000|2022-06-15 05:48:20|||||||||424
1655272110000|2022-06-15 05:48:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|99
1655272120000|2022-06-15 05:48:40|||||||||7
1655272130000|2022-06-15 05:48:50|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|49
1655272140000|2022-06-15 05:49:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|44
1655272150000|2022-06-15 05:49:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|42
1655272160000|2022-06-15 05:49:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|34
1655272170000|2022-06-15 05:49:30|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|50
1655272180000|2022-06-15 05:49:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|45
1655272190000|2022-06-15 05:49:50|||||||||16
1655272200000|2022-06-15 05:50:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|111
1655272210000|2022-06-15 05:50:10|10394.2|10392.2|10393.6|10391.6|10394.2|10392.2|10393.4|10391.4|182
1655272220000|2022-06-15 05:50:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|0
1655272230000|2022-06-15 05:50:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|8
1655272240000|2022-06-15 05:50:40|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|0
1655272270000|2022-06-15 05:51:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|9
1655272290000|2022-06-15 05:51:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|21
1655272300000|2022-06-15 05:51:40|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|24
1655272310000|2022-06-15 05:51:50|10393|10391|10393|10391|10393|10391|10393|10391|2
1655272320000|2022-06-15 05:52:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|27
1655272350000|2022-06-15 05:52:30|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|8
1655272360000|2022-06-15 05:52:40|10393|10391|10393|10391|10393|10391|10393|10391|0
1655272370000|2022-06-15 05:52:50|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|13
1655272380000|2022-06-15 05:53:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|8
1655272400000|2022-06-15 05:53:20|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|67
1655272420000|2022-06-15 05:53:40|||||||||23
1655272450000|2022-06-15 05:54:10|10393|10391|10393|10391|10393|10391|10393|10391|6
1655272460000|2022-06-15 05:54:20|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|6
1655272470000|2022-06-15 05:54:30|10392.6|10390.6|10392.8|10390.8|10393|10391|10392.6|10390.6|41
1655272480000|2022-06-15 05:54:40|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|2
1655272490000|2022-06-15 05:54:50|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|0
1655272500000|2022-06-15 05:55:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|4
1655272510000|2022-06-15 05:55:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|100
1655272520000|2022-06-15 05:55:20|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|9
1655272540000|2022-06-15 05:55:40|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|42
1655272550000|2022-06-15 05:55:50|10393|10391|10393|10391|10393|10391|10393|10391|0
1655272580000|2022-06-15 05:56:20|||||||||92
1655272610000|2022-06-15 05:56:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|23
1655272620000|2022-06-15 05:57:00|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|20
1655272640000|2022-06-15 05:57:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|52
1655272650000|2022-06-15 05:57:30|10393.6|10391.6|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|7
1655272660000|2022-06-15 05:57:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|75
1655272670000|2022-06-15 05:57:50|||||||||162
1655272680000|2022-06-15 05:58:00|||||||||20
1655272690000|2022-06-15 05:58:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|34
1655272710000|2022-06-15 05:58:30|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|35
1655272720000|2022-06-15 05:58:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|23
1655272730000|2022-06-15 05:58:50|||||||||50
1655272750000|2022-06-15 05:59:10|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|98
1655272760000|2022-06-15 05:59:20|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10395.1|10393.1|16
1655272770000|2022-06-15 05:59:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|51
1655272780000|2022-06-15 05:59:40|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|42
1655272800000|2022-06-15 06:00:00|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|286
1655272810000|2022-06-15 06:00:10|10394.2|10392.2|10394.6|10392.6|10394.9|10392.9|10394.2|10392.2|79
1655272820000|2022-06-15 06:00:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1655272840000|2022-06-15 06:00:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|18
1655272850000|2022-06-15 06:00:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|16
1655272860000|2022-06-15 06:01:00|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|16
1655272870000|2022-06-15 06:01:10|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|2
1655272890000|2022-06-15 06:01:30|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|69
1655272900000|2022-06-15 06:01:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|214
1655272910000|2022-06-15 06:01:50|||||||||2
1655272920000|2022-06-15 06:02:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|36
1655272930000|2022-06-15 06:02:10|||||||||5
1655272940000|2022-06-15 06:02:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|5
1655272950000|2022-06-15 06:02:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|4
1655272970000|2022-06-15 06:02:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|7
1655272980000|2022-06-15 06:03:00|||||||||5
1655273010000|2022-06-15 06:03:30|||||||||24
1655273030000|2022-06-15 06:03:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|56
1655273040000|2022-06-15 06:04:00|||||||||41
1655273050000|2022-06-15 06:04:10|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|40
1655273070000|2022-06-15 06:04:30|||||||||3
1655273100000|2022-06-15 06:05:00|||||||||6
1655273120000|2022-06-15 06:05:20|||||||||4
1655273130000|2022-06-15 06:05:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1655273140000|2022-06-15 06:05:40|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|29
1655273150000|2022-06-15 06:05:50|||||||||52
1655273160000|2022-06-15 06:06:00|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|43
1655273170000|2022-06-15 06:06:10|||||||||4
1655273180000|2022-06-15 06:06:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1655273190000|2022-06-15 06:06:30|||||||||7
1655273210000|2022-06-15 06:06:50|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|19
1655273220000|2022-06-15 06:07:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|2
1655273230000|2022-06-15 06:07:10|||||||||7
1655273240000|2022-06-15 06:07:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|63
1655273250000|2022-06-15 06:07:30|||||||||18
1655273260000|2022-06-15 06:07:40|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|20
1655273270000|2022-06-15 06:07:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|4
1655273280000|2022-06-15 06:08:00|||||||||8
1655273290000|2022-06-15 06:08:10|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|148
1655273300000|2022-06-15 06:08:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1655273310000|2022-06-15 06:08:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|126
1655273320000|2022-06-15 06:08:40|||||||||100
1655273330000|2022-06-15 06:08:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|202
1655273340000|2022-06-15 06:09:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|217
1655273360000|2022-06-15 06:09:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|219
1655273370000|2022-06-15 06:09:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|399
1655273390000|2022-06-15 06:09:50|10397.7|10395.7|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|170
1655273400000|2022-06-15 06:10:00|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|285
1655273410000|2022-06-15 06:10:10|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|290
1655273420000|2022-06-15 06:10:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|100
1655273430000|2022-06-15 06:10:30|||||||||24
1655273440000|2022-06-15 06:10:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|69
1655273450000|2022-06-15 06:10:50|||||||||40
1655273460000|2022-06-15 06:11:00|||||||||14
1655273470000|2022-06-15 06:11:10|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|18
1655273490000|2022-06-15 06:11:30|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|236
1655273500000|2022-06-15 06:11:40|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|53
1655273510000|2022-06-15 06:11:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|2
1655273520000|2022-06-15 06:12:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|10
1655273540000|2022-06-15 06:12:20|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|13
1655273550000|2022-06-15 06:12:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|26
1655273560000|2022-06-15 06:12:40|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|0
1655273570000|2022-06-15 06:12:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|15
1655273580000|2022-06-15 06:13:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|95
1655273590000|2022-06-15 06:13:10|||||||||24
1655273600000|2022-06-15 06:13:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|201
1655273610000|2022-06-15 06:13:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|52
1655273620000|2022-06-15 06:13:40|||||||||100
1655273640000|2022-06-15 06:14:00|||||||||8
1655273650000|2022-06-15 06:14:10|||||||||102
1655273660000|2022-06-15 06:14:20|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|30
1655273670000|2022-06-15 06:14:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|2
1655273680000|2022-06-15 06:14:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|5
1655273710000|2022-06-15 06:15:10|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|25
1655273720000|2022-06-15 06:15:20|||||||||65
1655273730000|2022-06-15 06:15:30|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|175
1655273740000|2022-06-15 06:15:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|0
1655273750000|2022-06-15 06:15:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|200
1655273760000|2022-06-15 06:16:00|||||||||23
1655273770000|2022-06-15 06:16:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|22
1655273780000|2022-06-15 06:16:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|5
1655273790000|2022-06-15 06:16:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|130
1655273800000|2022-06-15 06:16:40|||||||||60
1655273810000|2022-06-15 06:16:50|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|68
1655273820000|2022-06-15 06:17:00|||||||||17
1655273830000|2022-06-15 06:17:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|44
1655273840000|2022-06-15 06:17:20|||||||||23
1655273850000|2022-06-15 06:17:30|||||||||156
1655273860000|2022-06-15 06:17:40|10397.5|10395.5|10396.9|10394.9|10397.5|10395.5|10396.9|10394.9|41
1655273870000|2022-06-15 06:17:50|||||||||14
1655273880000|2022-06-15 06:18:00|||||||||17
1655273890000|2022-06-15 06:18:10|10396.5|10394.5|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|571
1655273900000|2022-06-15 06:18:20|||||||||252
1655273920000|2022-06-15 06:18:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|25
1655273940000|2022-06-15 06:19:00|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|37
1655273950000|2022-06-15 06:19:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|30
1655273960000|2022-06-15 06:19:20|||||||||86
1655273990000|2022-06-15 06:19:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|15
1655274000000|2022-06-15 06:20:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|30
1655274010000|2022-06-15 06:20:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|37
1655274020000|2022-06-15 06:20:20|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|38
1655274040000|2022-06-15 06:20:40|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|7
1655274050000|2022-06-15 06:20:50|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|10
1655274060000|2022-06-15 06:21:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|21
1655274070000|2022-06-15 06:21:10|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|41
1655274080000|2022-06-15 06:21:20|10397.5|10395.5|10398.1|10396.1|10398.1|10396.1|10397.5|10395.5|68
1655274090000|2022-06-15 06:21:30|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|27
1655274100000|2022-06-15 06:21:40|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|5
1655274110000|2022-06-15 06:21:50|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|8
1655274120000|2022-06-15 06:22:00|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|88
1655274130000|2022-06-15 06:22:10|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|49
1655274140000|2022-06-15 06:22:20|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.9|10396.9|15
1655274150000|2022-06-15 06:22:30|||||||||103
1655274180000|2022-06-15 06:23:00|||||||||2
1655274200000|2022-06-15 06:23:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|85
1655274210000|2022-06-15 06:23:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|40
1655274220000|2022-06-15 06:23:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|41
1655274230000|2022-06-15 06:23:50|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|88
1655274240000|2022-06-15 06:24:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|204
1655274260000|2022-06-15 06:24:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|33
1655274270000|2022-06-15 06:24:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|44
1655274280000|2022-06-15 06:24:40|10399|10397|10399.6|10397.6|10399.6|10397.6|10399|10397|119
1655274290000|2022-06-15 06:24:50|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|75
1655274300000|2022-06-15 06:25:00|10398.9|10396.9|10399.4|10397.4|10399.6|10397.6|10398.9|10396.9|326
1655274310000|2022-06-15 06:25:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|204
1655274320000|2022-06-15 06:25:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|54
1655274330000|2022-06-15 06:25:30|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|43
1655274340000|2022-06-15 06:25:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|239
1655274350000|2022-06-15 06:25:50|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|271
1655274360000|2022-06-15 06:26:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|18
1655274370000|2022-06-15 06:26:10|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|67
1655274390000|2022-06-15 06:26:30|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|87
1655274400000|2022-06-15 06:26:40|10401.6|10399.6|10401.8|10399.8|10402|10400|10401.6|10399.6|139
1655274410000|2022-06-15 06:26:50|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|28
1655274420000|2022-06-15 06:27:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|439
1655274430000|2022-06-15 06:27:10|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|80
1655274440000|2022-06-15 06:27:20|10402.6|10400.6|10402|10400|10402.6|10400.6|10401.8|10399.8|26
1655274450000|2022-06-15 06:27:30|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|22
1655274460000|2022-06-15 06:27:40|10401.4|10399.4|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|91
1655274470000|2022-06-15 06:27:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401|10399|19
1655274480000|2022-06-15 06:28:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|9
1655274490000|2022-06-15 06:28:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|50
1655274500000|2022-06-15 06:28:20|||||||||1
1655274510000|2022-06-15 06:28:30|10401.2|10399.2|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|17
1655274520000|2022-06-15 06:28:40|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|9
1655274530000|2022-06-15 06:28:50|10402|10400|10402|10400|10402|10400|10402|10400|58
1655274540000|2022-06-15 06:29:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|17
1655274550000|2022-06-15 06:29:10|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|23
1655274560000|2022-06-15 06:29:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|3
1655274570000|2022-06-15 06:29:30|10401.4|10399.4|10401.8|10399.8|10401.8|10399.8|10401.2|10399.2|71
1655274580000|2022-06-15 06:29:40|10402|10400|10402|10400|10402|10400|10401.6|10399.6|70
1655274590000|2022-06-15 06:29:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|166
1655274600000|2022-06-15 06:30:00|10402|10400|10401.6|10399.6|10402|10400|10401.4|10399.4|82
1655274610000|2022-06-15 06:30:10|10401.4|10399.4|10400.8|10398.8|10401.4|10399.4|10400.8|10398.8|31
1655274620000|2022-06-15 06:30:20|||||||||11
1655274630000|2022-06-15 06:30:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|88
1655274640000|2022-06-15 06:30:40|10400.2|10398.2|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|111
1655274650000|2022-06-15 06:30:50|10399.2|10397.2|10399.2|10397.2|10399.4|10397.4|10399|10397|171
1655274660000|2022-06-15 06:31:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|28
1655274670000|2022-06-15 06:31:10|10399.2|10397.2|10400|10398|10400|10398|10399.2|10397.2|243
1655274680000|2022-06-15 06:31:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|87
1655274690000|2022-06-15 06:31:30|||||||||29
1655274700000|2022-06-15 06:31:40|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|37
1655274710000|2022-06-15 06:31:50|||||||||31
1655274720000|2022-06-15 06:32:00|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|23
1655274730000|2022-06-15 06:32:10|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|69
1655274740000|2022-06-15 06:32:20|||||||||17
1655274750000|2022-06-15 06:32:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|34
1655274760000|2022-06-15 06:32:40|10400.6|10398.6|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|269
1655274770000|2022-06-15 06:32:50|10401.6|10399.6|10402|10400|10402|10400|10401.4|10399.4|83
1655274780000|2022-06-15 06:33:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|62
1655274790000|2022-06-15 06:33:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|60
1655274800000|2022-06-15 06:33:20|10402.2|10400.2|10402.8|10400.8|10403|10401|10402.2|10400.2|87
1655274810000|2022-06-15 06:33:30|||||||||10
1655274820000|2022-06-15 06:33:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|33
1655274830000|2022-06-15 06:33:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|39
1655274840000|2022-06-15 06:34:00|||||||||40
1655274850000|2022-06-15 06:34:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|46
1655274860000|2022-06-15 06:34:20|||||||||14
1655274870000|2022-06-15 06:34:30|||||||||34
1655274880000|2022-06-15 06:34:40|10402.8|10400.8|10403.3|10401.3|10403.5|10401.5|10402.8|10400.8|178
1655274890000|2022-06-15 06:34:50|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|282
1655274900000|2022-06-15 06:35:00|10403.9|10401.9|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|111
1655274910000|2022-06-15 06:35:10|10403.5|10401.5|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|109
1655274920000|2022-06-15 06:35:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|32
1655274930000|2022-06-15 06:35:30|||||||||10
1655274940000|2022-06-15 06:35:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|72
1655274950000|2022-06-15 06:35:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|45
1655274960000|2022-06-15 06:36:00|||||||||89
1655274970000|2022-06-15 06:36:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|61
1655274980000|2022-06-15 06:36:20|||||||||46
1655274990000|2022-06-15 06:36:30|10403.5|10401.5|10403.1|10401.1|10403.7|10401.7|10403.1|10401.1|152
1655275000000|2022-06-15 06:36:40|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|16
1655275010000|2022-06-15 06:36:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|39
1655275020000|2022-06-15 06:37:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|35
1655275030000|2022-06-15 06:37:10|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|72
1655275040000|2022-06-15 06:37:20|||||||||16
1655275050000|2022-06-15 06:37:30|||||||||15
1655275060000|2022-06-15 06:37:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|5
1655275070000|2022-06-15 06:37:50|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|163
1655275080000|2022-06-15 06:38:00|||||||||11
1655275090000|2022-06-15 06:38:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|74
1655275100000|2022-06-15 06:38:20|10400.8|10398.8|10400.8|10398.8|10401|10399|10400.8|10398.8|51
1655275110000|2022-06-15 06:38:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|44
1655275120000|2022-06-15 06:38:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10401|10399|433
1655275130000|2022-06-15 06:38:50|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|24
1655275140000|2022-06-15 06:39:00|10401|10399|10400.8|10398.8|10401|10399|10400.6|10398.6|100
1655275150000|2022-06-15 06:39:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|34
1655275160000|2022-06-15 06:39:20|10400.2|10398.2|10400.4|10398.4|10400.6|10398.6|10400.2|10398.2|105
1655275170000|2022-06-15 06:39:30|||||||||102
1655275180000|2022-06-15 06:39:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|68
1655275190000|2022-06-15 06:39:50|10401.2|10399.2|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|82
1655275200000|2022-06-15 06:40:00|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10400.8|10398.8|130
1655275220000|2022-06-15 06:40:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|8
1655275230000|2022-06-15 06:40:30|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|13
1655275250000|2022-06-15 06:40:50|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|41
1655275260000|2022-06-15 06:41:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|6
1655275270000|2022-06-15 06:41:10|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|25
1655275280000|2022-06-15 06:41:20|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|72
1655275300000|2022-06-15 06:41:40|||||||||6
1655275310000|2022-06-15 06:41:50|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|189
1655275320000|2022-06-15 06:42:00|||||||||13
1655275330000|2022-06-15 06:42:10|10399.6|10397.6|10399.8|10397.8|10399.8|10397.8|10399.6|10397.6|40
1655275340000|2022-06-15 06:42:20|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|24
1655275350000|2022-06-15 06:42:30|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|40
1655275360000|2022-06-15 06:42:40|10398.9|10396.9|10399.4|10397.4|10399.4|10397.4|10398.9|10396.9|27
1655275370000|2022-06-15 06:42:50|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|11
1655275380000|2022-06-15 06:43:00|||||||||53
1655275390000|2022-06-15 06:43:10|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|10
1655275400000|2022-06-15 06:43:20|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.8|10397.8|2
1655275410000|2022-06-15 06:43:30|10400|10398|10400|10398|10400|10398|10400|10398|128
1655275420000|2022-06-15 06:43:40|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|22
1655275430000|2022-06-15 06:43:50|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|12
1655275440000|2022-06-15 06:44:00|10399.6|10397.6|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|11
1655275450000|2022-06-15 06:44:10|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|2
1655275460000|2022-06-15 06:44:20|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|150
1655275470000|2022-06-15 06:44:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|21
1655275480000|2022-06-15 06:44:40|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|8
1655275490000|2022-06-15 06:44:50|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|20
1655275500000|2022-06-15 06:45:00|10399.4|10397.4|10398.9|10396.9|10399.4|10397.4|10398.9|10396.9|78
1655275520000|2022-06-15 06:45:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|57
1655275530000|2022-06-15 06:45:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|157
1655275540000|2022-06-15 06:45:40|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|49
1655275550000|2022-06-15 06:45:50|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.7|10396.7|17
1655275560000|2022-06-15 06:46:00|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|17
1655275570000|2022-06-15 06:46:10|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|41
1655275580000|2022-06-15 06:46:20|10398.1|10396.1|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|13
1655275600000|2022-06-15 06:46:40|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|22
1655275610000|2022-06-15 06:46:50|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|11
1655275620000|2022-06-15 06:47:00|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|69
1655275630000|2022-06-15 06:47:10|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|39
1655275640000|2022-06-15 06:47:20|||||||||6
1655275650000|2022-06-15 06:47:30|||||||||55
1655275660000|2022-06-15 06:47:40|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|18
1655275670000|2022-06-15 06:47:50|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|33
1655275680000|2022-06-15 06:48:00|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|10
1655275690000|2022-06-15 06:48:10|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|9
1655275700000|2022-06-15 06:48:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|28
1655275710000|2022-06-15 06:48:30|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.3|10396.3|2
1655275720000|2022-06-15 06:48:40|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.1|10396.1|28
1655275730000|2022-06-15 06:48:50|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.3|10396.3|0
1655275740000|2022-06-15 06:49:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|172
1655275750000|2022-06-15 06:49:10|||||||||350
1655275770000|2022-06-15 06:49:30|||||||||186
1655275800000|2022-06-15 06:50:00|||||||||6
1655275820000|2022-06-15 06:50:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|29
1655275840000|2022-06-15 06:50:40|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|81
1655275850000|2022-06-15 06:50:50|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|23
1655275860000|2022-06-15 06:51:00|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|85
1655275890000|2022-06-15 06:51:30|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|42
1655275920000|2022-06-15 06:52:00|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|33
1655275930000|2022-06-15 06:52:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|7
1655275940000|2022-06-15 06:52:20|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|9
1655275950000|2022-06-15 06:52:30|||||||||2
1655275960000|2022-06-15 06:52:40|10397.9|10395.9|10398.1|10396.1|10398.3|10396.3|10397.9|10395.9|43
1655275970000|2022-06-15 06:52:50|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|21
1655275980000|2022-06-15 06:53:00|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|10398.1|10396.1|40
1655275990000|2022-06-15 06:53:10|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.3|10396.3|4
1655276000000|2022-06-15 06:53:20|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|31
1655276010000|2022-06-15 06:53:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|53
1655276020000|2022-06-15 06:53:40|||||||||30
1655276030000|2022-06-15 06:53:50|||||||||6
1655276050000|2022-06-15 06:54:10|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|10
1655276060000|2022-06-15 06:54:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|14
1655276070000|2022-06-15 06:54:30|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|65
1655276080000|2022-06-15 06:54:40|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|62
1655276090000|2022-06-15 06:54:50|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|5
1655276100000|2022-06-15 06:55:00|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|46
1655276110000|2022-06-15 06:55:10|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|44
1655276130000|2022-06-15 06:55:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|2
1655276140000|2022-06-15 06:55:40|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|58
1655276150000|2022-06-15 06:55:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|0
1655276160000|2022-06-15 06:56:00|10400|10398|10400|10398|10400|10398|10400|10398|250
1655276170000|2022-06-15 06:56:10|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|8
1655276190000|2022-06-15 06:56:30|10400|10398|10400.2|10398.2|10400.2|10398.2|10400|10398|24
1655276200000|2022-06-15 06:56:40|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|2
1655276210000|2022-06-15 06:56:50|10400|10398|10400|10398|10400|10398|10400|10398|44
1655276220000|2022-06-15 06:57:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|0
1655276230000|2022-06-15 06:57:10|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|10
1655276240000|2022-06-15 06:57:20|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|13
1655276250000|2022-06-15 06:57:30|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|61
1655276260000|2022-06-15 06:57:40|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|7
1655276270000|2022-06-15 06:57:50|||||||||39
1655276280000|2022-06-15 06:58:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|37
1655276300000|2022-06-15 06:58:20|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|48
1655276310000|2022-06-15 06:58:30|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|0
1655276330000|2022-06-15 06:58:50|10399.8|10397.8|10401.2|10399.2|10401.2|10399.2|10399.8|10397.8|140
1655276340000|2022-06-15 06:59:00|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|129
1655276350000|2022-06-15 06:59:10|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|12
1655276370000|2022-06-15 06:59:30|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|44
1655276390000|2022-06-15 06:59:50|||||||||21
1655276400000|2022-06-15 07:00:00|10401.4|10399.4|10400.8|10398.8|10401.6|10399.6|10400.8|10398.8|36
1655276410000|2022-06-15 07:00:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|39
1655276420000|2022-06-15 07:00:20|10401|10399|10401.6|10399.6|10401.6|10399.6|10400.8|10398.8|64
1655276430000|2022-06-15 07:00:30|||||||||7
1655276440000|2022-06-15 07:00:40|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|8
1655276450000|2022-06-15 07:00:50|10401.4|10399.4|10400.8|10398.8|10401.4|10399.4|10400.8|10398.8|27
1655276460000|2022-06-15 07:01:00|10401|10399|10401.2|10399.2|10401.2|10399.2|10401|10399|75
1655276470000|2022-06-15 07:01:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|65
1655276480000|2022-06-15 07:01:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|80
1655276490000|2022-06-15 07:01:30|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|29
1655276500000|2022-06-15 07:01:40|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|64
1655276510000|2022-06-15 07:01:50|10402|10400|10402|10400|10402|10400|10401.6|10399.6|10
1655276520000|2022-06-15 07:02:00|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|15
1655276530000|2022-06-15 07:02:10|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|2
1655276540000|2022-06-15 07:02:20|10401.8|10399.8|10401.8|10399.8|10402|10400|10401.6|10399.6|2
1655276550000|2022-06-15 07:02:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|16
1655276570000|2022-06-15 07:02:50|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|36
1655276580000|2022-06-15 07:03:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|204
1655276590000|2022-06-15 07:03:10|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|332
1655276600000|2022-06-15 07:03:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|20
1655276610000|2022-06-15 07:03:30|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|38
1655276620000|2022-06-15 07:03:40|||||||||1
1655276640000|2022-06-15 07:04:00|10401.8|10399.8|10401.8|10399.8|10402|10400|10401.8|10399.8|42
1655276650000|2022-06-15 07:04:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1655276660000|2022-06-15 07:04:20|10401.8|10399.8|10401.4|10399.4|10401.8|10399.8|10401.4|10399.4|39
1655276670000|2022-06-15 07:04:30|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|15
1655276680000|2022-06-15 07:04:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|31
1655276690000|2022-06-15 07:04:50|10402|10400|10402|10400|10402|10400|10402|10400|8
1655276700000|2022-06-15 07:05:00|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|15
1655276710000|2022-06-15 07:05:10|10402|10400|10402|10400|10402|10400|10402|10400|10
1655276720000|2022-06-15 07:05:20|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|8
1655276730000|2022-06-15 07:05:30|10402.2|10400.2|10402.6|10400.6|10402.6|10400.6|10402|10400|16
1655276740000|2022-06-15 07:05:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|22
1655276750000|2022-06-15 07:05:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|10
1655276760000|2022-06-15 07:06:00|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|33
1655276770000|2022-06-15 07:06:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|30
1655276780000|2022-06-15 07:06:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|13
1655276790000|2022-06-15 07:06:30|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|32
1655276800000|2022-06-15 07:06:40|||||||||100
1655276810000|2022-06-15 07:06:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|26
1655276820000|2022-06-15 07:07:00|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|89
1655276840000|2022-06-15 07:07:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|33
1655276850000|2022-06-15 07:07:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|27
1655276860000|2022-06-15 07:07:40|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|28
1655276870000|2022-06-15 07:07:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|289
1655276880000|2022-06-15 07:08:00|10402|10400|10402.4|10400.4|10402.6|10400.6|10402|10400|193
1655276890000|2022-06-15 07:08:10|||||||||3
1655276900000|2022-06-15 07:08:20|||||||||9
1655276910000|2022-06-15 07:08:30|||||||||21
1655276930000|2022-06-15 07:08:50|||||||||23
1655276940000|2022-06-15 07:09:00|10402.2|10400.2|10401.6|10399.6|10402.2|10400.2|10401.6|10399.6|42
1655276950000|2022-06-15 07:09:10|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|9
1655276960000|2022-06-15 07:09:20|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|2
1655276970000|2022-06-15 07:09:30|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|19
1655276980000|2022-06-15 07:09:40|10402|10400|10402|10400|10402|10400|10401.6|10399.6|7
1655277000000|2022-06-15 07:10:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|16
1655277010000|2022-06-15 07:10:10|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|8
1655277020000|2022-06-15 07:10:20|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|214
1655277030000|2022-06-15 07:10:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|5
1655277040000|2022-06-15 07:10:40|||||||||48
1655277050000|2022-06-15 07:10:50|10402|10400|10403.5|10401.5|10403.5|10401.5|10402|10400|234
1655277060000|2022-06-15 07:11:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|90
1655277080000|2022-06-15 07:11:20|||||||||55
1655277090000|2022-06-15 07:11:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|33
1655277100000|2022-06-15 07:11:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|121
1655277110000|2022-06-15 07:11:50|||||||||14
1655277120000|2022-06-15 07:12:00|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|112
1655277130000|2022-06-15 07:12:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.6|10400.6|91
1655277140000|2022-06-15 07:12:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|34
1655277150000|2022-06-15 07:12:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|24
1655277160000|2022-06-15 07:12:40|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|150
1655277170000|2022-06-15 07:12:50|10402.8|10400.8|10403|10401|10403.1|10401.1|10402.8|10400.8|50
1655277180000|2022-06-15 07:13:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|24
1655277190000|2022-06-15 07:13:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|4
1655277200000|2022-06-15 07:13:20|10403.1|10401.1|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|33
1655277210000|2022-06-15 07:13:30|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|12
1655277220000|2022-06-15 07:13:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|37
1655277230000|2022-06-15 07:13:50|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|44
1655277240000|2022-06-15 07:14:00|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|18
1655277260000|2022-06-15 07:14:20|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|48
1655277270000|2022-06-15 07:14:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|11
1655277280000|2022-06-15 07:14:40|||||||||23
1655277290000|2022-06-15 07:14:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|172
1655277300000|2022-06-15 07:15:00|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|14
1655277310000|2022-06-15 07:15:10|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|52
1655277320000|2022-06-15 07:15:20|10403.9|10401.9|10404.1|10402.1|10404.3|10402.3|10403.9|10401.9|21
1655277330000|2022-06-15 07:15:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|102
1655277340000|2022-06-15 07:15:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|26
1655277350000|2022-06-15 07:15:50|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|10403.9|10401.9|6
1655277360000|2022-06-15 07:16:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|28
1655277370000|2022-06-15 07:16:10|10403.7|10401.7|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|14
1655277380000|2022-06-15 07:16:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|67
1655277390000|2022-06-15 07:16:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|28
1655277400000|2022-06-15 07:16:40|||||||||26
1655277410000|2022-06-15 07:16:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|281
1655277420000|2022-06-15 07:17:00|||||||||10
1655277430000|2022-06-15 07:17:10|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|45
1655277440000|2022-06-15 07:17:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|22
1655277450000|2022-06-15 07:17:30|||||||||2
1655277460000|2022-06-15 07:17:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10
1655277470000|2022-06-15 07:17:50|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|8
1655277480000|2022-06-15 07:18:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|91
1655277490000|2022-06-15 07:18:10|||||||||9
1655277500000|2022-06-15 07:18:20|||||||||5
1655277520000|2022-06-15 07:18:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|55
1655277530000|2022-06-15 07:18:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|178
1655277540000|2022-06-15 07:19:00|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|24
1655277550000|2022-06-15 07:19:10|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.5|10402.5|17
1655277560000|2022-06-15 07:19:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|7
1655277580000|2022-06-15 07:19:40|||||||||15
1655277590000|2022-06-15 07:19:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|51
1655277600000|2022-06-15 07:20:00|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|24
1655277610000|2022-06-15 07:20:10|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|0
1655277620000|2022-06-15 07:20:20|||||||||8
1655277630000|2022-06-15 07:20:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|41
1655277640000|2022-06-15 07:20:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|34
1655277650000|2022-06-15 07:20:50|10404.5|10402.5|10404.5|10402.5|10404.7|10402.7|10404.5|10402.5|37
1655277660000|2022-06-15 07:21:00|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|20
1655277670000|2022-06-15 07:21:10|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|69
1655277680000|2022-06-15 07:21:20|10403.3|10401.3|10402.8|10400.8|10403.3|10401.3|10402.8|10400.8|108
1655277690000|2022-06-15 07:21:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|38
1655277700000|2022-06-15 07:21:40|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|24
1655277710000|2022-06-15 07:21:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|11
1655277720000|2022-06-15 07:22:00|||||||||2
1655277730000|2022-06-15 07:22:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|71
1655277740000|2022-06-15 07:22:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|26
1655277750000|2022-06-15 07:22:30|||||||||7
1655277760000|2022-06-15 07:22:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|312
1655277770000|2022-06-15 07:22:50|||||||||5
1655277780000|2022-06-15 07:23:00|||||||||9
1655277790000|2022-06-15 07:23:10|10402.4|10400.4|10402.6|10400.6|10402.6|10400.6|10402.4|10400.4|14
1655277800000|2022-06-15 07:23:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|43
1655277830000|2022-06-15 07:23:50|||||||||32
1655277840000|2022-06-15 07:24:00|10402|10400|10402|10400|10402|10400|10402|10400|108
1655277860000|2022-06-15 07:24:20|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|37
1655277870000|2022-06-15 07:24:30|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|4
1655277880000|2022-06-15 07:24:40|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|24
1655277890000|2022-06-15 07:24:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|106
1655277910000|2022-06-15 07:25:10|||||||||1
1655277920000|2022-06-15 07:25:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|130
1655277930000|2022-06-15 07:25:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|110
1655277940000|2022-06-15 07:25:40|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|85
1655277950000|2022-06-15 07:25:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|14
1655277960000|2022-06-15 07:26:00|10402|10400|10402|10400|10402|10400|10402|10400|92
1655277970000|2022-06-15 07:26:10|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|7
1655277980000|2022-06-15 07:26:20|||||||||40
1655277990000|2022-06-15 07:26:30|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|33
1655278000000|2022-06-15 07:26:40|||||||||1
1655278020000|2022-06-15 07:27:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|48
1655278030000|2022-06-15 07:27:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|93
1655278040000|2022-06-15 07:27:20|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|19
1655278050000|2022-06-15 07:27:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|16
1655278080000|2022-06-15 07:28:00|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|32
1655278100000|2022-06-15 07:28:20|10401.8|10399.8|10401.8|10399.8|10402|10400|10401.8|10399.8|84
1655278110000|2022-06-15 07:28:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|24
1655278150000|2022-06-15 07:29:10|||||||||5
1655278160000|2022-06-15 07:29:20|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|17
1655278170000|2022-06-15 07:29:30|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|3
1655278200000|2022-06-15 07:30:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|39
1655278210000|2022-06-15 07:30:10|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|78
1655278220000|2022-06-15 07:30:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2
1655278230000|2022-06-15 07:30:30|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|24
1655278240000|2022-06-15 07:30:40|10401.2|10399.2|10401|10399|10401.2|10399.2|10400.8|10398.8|17
1655278250000|2022-06-15 07:30:50|10400.8|10398.8|10400.8|10398.8|10401|10399|10400.8|10398.8|2
1655278260000|2022-06-15 07:31:00|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|20
1655278270000|2022-06-15 07:31:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|31
1655278280000|2022-06-15 07:31:20|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|15
1655278290000|2022-06-15 07:31:30|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|8
1655278300000|2022-06-15 07:31:40|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|3
1655278310000|2022-06-15 07:31:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|3
1655278320000|2022-06-15 07:32:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|8
1655278330000|2022-06-15 07:32:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|16
1655278340000|2022-06-15 07:32:20|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|0
1655278350000|2022-06-15 07:32:30|10401|10399|10401.2|10399.2|10401.4|10399.4|10401|10399|78
1655278370000|2022-06-15 07:32:50|||||||||8
1655278380000|2022-06-15 07:33:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|24
1655278410000|2022-06-15 07:33:30|10402|10400|10402|10400|10402|10400|10402|10400|27
1655278420000|2022-06-15 07:33:40|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|154
1655278430000|2022-06-15 07:33:50|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|0
1655278440000|2022-06-15 07:34:00|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|34
1655278450000|2022-06-15 07:34:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|19
1655278460000|2022-06-15 07:34:20|10402|10400|10402|10400|10402|10400|10402|10400|1
1655278470000|2022-06-15 07:34:30|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|43
1655278480000|2022-06-15 07:34:40|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|57
1655278490000|2022-06-15 07:34:50|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|15
1655278500000|2022-06-15 07:35:00|10402|10400|10402.4|10400.4|10402.8|10400.8|10402|10400|39
1655278510000|2022-06-15 07:35:10|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|5
1655278520000|2022-06-15 07:35:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|10
1655278540000|2022-06-15 07:35:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|31
1655278550000|2022-06-15 07:35:50|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|8
1655278560000|2022-06-15 07:36:00|||||||||6
1655278570000|2022-06-15 07:36:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|13
1655278580000|2022-06-15 07:36:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|19
1655278590000|2022-06-15 07:36:30|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|24
1655278600000|2022-06-15 07:36:40|10402.8|10400.8|10402.8|10400.8|10403|10401|10402.8|10400.8|20
1655278610000|2022-06-15 07:36:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|11
1655278620000|2022-06-15 07:37:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|13
1655278630000|2022-06-15 07:37:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|31
1655278640000|2022-06-15 07:37:20|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|10402.4|10400.4|12
1655278650000|2022-06-15 07:37:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|0
1655278670000|2022-06-15 07:37:50|||||||||1
1655278680000|2022-06-15 07:38:00|||||||||1
1655278690000|2022-06-15 07:38:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|13
1655278700000|2022-06-15 07:38:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|19
1655278720000|2022-06-15 07:38:40|||||||||61
1655278730000|2022-06-15 07:38:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|36
1655278740000|2022-06-15 07:39:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|0
1655278750000|2022-06-15 07:39:10|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|25
1655278760000|2022-06-15 07:39:20|||||||||35
1655278770000|2022-06-15 07:39:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|32
1655278780000|2022-06-15 07:39:40|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|3
1655278790000|2022-06-15 07:39:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|5
1655278800000|2022-06-15 07:40:00|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|10
1655278810000|2022-06-15 07:40:10|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|2
1655278820000|2022-06-15 07:40:20|||||||||24
1655278830000|2022-06-15 07:40:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|33
1655278840000|2022-06-15 07:40:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|12
1655278850000|2022-06-15 07:40:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|15
1655278860000|2022-06-15 07:41:00|||||||||31
1655278890000|2022-06-15 07:41:30|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|43
1655278900000|2022-06-15 07:41:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|4
1655278910000|2022-06-15 07:41:50|10403.7|10401.7|10403.9|10401.9|10404.3|10402.3|10403.7|10401.7|69
1655278920000|2022-06-15 07:42:00|||||||||9
1655278940000|2022-06-15 07:42:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|47
1655278950000|2022-06-15 07:42:30|||||||||77
1655278960000|2022-06-15 07:42:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|31
1655278970000|2022-06-15 07:42:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|37
1655278990000|2022-06-15 07:43:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|40
1655279000000|2022-06-15 07:43:20|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|6
1655279010000|2022-06-15 07:43:30|||||||||8
1655279020000|2022-06-15 07:43:40|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|22
1655279040000|2022-06-15 07:44:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|131
1655279050000|2022-06-15 07:44:10|||||||||1
1655279060000|2022-06-15 07:44:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|125
1655279080000|2022-06-15 07:44:40|||||||||3
1655279090000|2022-06-15 07:44:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|15
1655279100000|2022-06-15 07:45:00|||||||||8
1655279110000|2022-06-15 07:45:10|||||||||3
1655279120000|2022-06-15 07:45:20|10402.8|10400.8|10403|10401|10403|10401|10402.8|10400.8|67
1655279130000|2022-06-15 07:45:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|22
1655279150000|2022-06-15 07:45:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|12
1655279160000|2022-06-15 07:46:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|56
1655279170000|2022-06-15 07:46:10|||||||||6
1655279180000|2022-06-15 07:46:20|||||||||36
1655279190000|2022-06-15 07:46:30|||||||||30
1655279210000|2022-06-15 07:46:50|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|7
1655279220000|2022-06-15 07:47:00|10402.8|10400.8|10402|10400|10402.8|10400.8|10402|10400|134
1655279230000|2022-06-15 07:47:10|10401.6|10399.6|10401.2|10399.2|10402|10400|10400.8|10398.8|105
1655279240000|2022-06-15 07:47:20|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|102
1655279250000|2022-06-15 07:47:30|10399.6|10397.6|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|403
1655279260000|2022-06-15 07:47:40|10400|10398|10400|10398|10400.4|10398.4|10399.8|10397.8|30
1655279270000|2022-06-15 07:47:50|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|50
1655279280000|2022-06-15 07:48:00|10399.8|10397.8|10399.2|10397.2|10400|10398|10399.2|10397.2|21
1655279290000|2022-06-15 07:48:10|10399.8|10397.8|10400|10398|10400.4|10398.4|10399.8|10397.8|366
1655279300000|2022-06-15 07:48:20|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.8|10397.8|96
1655279310000|2022-06-15 07:48:30|10400.2|10398.2|10398.9|10396.9|10400.4|10398.4|10398.9|10396.9|67
1655279320000|2022-06-15 07:48:40|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|64
1655279330000|2022-06-15 07:48:50|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|60
1655279340000|2022-06-15 07:49:00|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|153
1655279350000|2022-06-15 07:49:10|10398.9|10396.9|10399.2|10397.2|10399.4|10397.4|10398.9|10396.9|80
1655279360000|2022-06-15 07:49:20|10399|10397|10399|10397|10399.6|10397.6|10399|10397|40
1655279370000|2022-06-15 07:49:30|10398.9|10396.9|10398.5|10396.5|10399|10397|10398.5|10396.5|57
1655279380000|2022-06-15 07:49:40|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|36
1655279390000|2022-06-15 07:49:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|63
1655279400000|2022-06-15 07:50:00|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|28
1655279410000|2022-06-15 07:50:10|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|115
1655279420000|2022-06-15 07:50:20|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|30
1655279430000|2022-06-15 07:50:30|10399.2|10397.2|10399|10397|10399.2|10397.2|10398.9|10396.9|65
1655279440000|2022-06-15 07:50:40|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|14
1655279450000|2022-06-15 07:50:50|10399|10397|10398.7|10396.7|10399|10397|10398.5|10396.5|11
1655279460000|2022-06-15 07:51:00|10398.5|10396.5|10398.3|10396.3|10398.9|10396.9|10398.1|10396.1|69
1655279470000|2022-06-15 07:51:10|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|41
1655279480000|2022-06-15 07:51:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|275
1655279490000|2022-06-15 07:51:30|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|80
1655279500000|2022-06-15 07:51:40|10398.3|10396.3|10398.3|10396.3|10398.5|10396.5|10398.1|10396.1|7
1655279510000|2022-06-15 07:51:50|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|0
1655279520000|2022-06-15 07:52:00|||||||||62
1655279530000|2022-06-15 07:52:10|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|61
1655279550000|2022-06-15 07:52:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|9
1655279560000|2022-06-15 07:52:40|||||||||2
1655279570000|2022-06-15 07:52:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|17
1655279580000|2022-06-15 07:53:00|10399.8|10397.8|10400.4|10398.4|10400.4|10398.4|10399.6|10397.6|92
1655279590000|2022-06-15 07:53:10|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|5
1655279600000|2022-06-15 07:53:20|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|129
1655279610000|2022-06-15 07:53:30|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|111
1655279620000|2022-06-15 07:53:40|10401.4|10399.4|10401.6|10399.6|10402|10400|10401.4|10399.4|24
1655279630000|2022-06-15 07:53:50|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|150
1655279640000|2022-06-15 07:54:00|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|15
1655279650000|2022-06-15 07:54:10|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|46
1655279660000|2022-06-15 07:54:20|10402|10400|10401.8|10399.8|10402|10400|10401.6|10399.6|78
1655279670000|2022-06-15 07:54:30|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|4
1655279700000|2022-06-15 07:55:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|57
1655279710000|2022-06-15 07:55:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|1
1655279720000|2022-06-15 07:55:20|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10400.8|10398.8|32
1655279730000|2022-06-15 07:55:30|10401|10399|10401|10399|10401.2|10399.2|10401|10399|19
1655279740000|2022-06-15 07:55:40|10400.8|10398.8|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|5
1655279750000|2022-06-15 07:55:50|10401|10399|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|2
1655279760000|2022-06-15 07:56:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|15
1655279770000|2022-06-15 07:56:10|10401|10399|10401|10399|10401.2|10399.2|10401|10399|25
1655279780000|2022-06-15 07:56:20|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|3
1655279790000|2022-06-15 07:56:30|10401.2|10399.2|10401|10399|10401.2|10399.2|10401|10399|17
1655279800000|2022-06-15 07:56:40|10400.8|10398.8|10401.2|10399.2|10401.4|10399.4|10400.8|10398.8|56
1655279810000|2022-06-15 07:56:50|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|5
1655279820000|2022-06-15 07:57:00|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|62
1655279830000|2022-06-15 07:57:10|10400|10398|10400|10398|10400|10398|10400|10398|96
1655279840000|2022-06-15 07:57:20|||||||||8
1655279850000|2022-06-15 07:57:30|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|31
1655279860000|2022-06-15 07:57:40|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|33
1655279870000|2022-06-15 07:57:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|33
1655279880000|2022-06-15 07:58:00|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|11
1655279890000|2022-06-15 07:58:10|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.9|10396.9|47
1655279900000|2022-06-15 07:58:20|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|89
1655279910000|2022-06-15 07:58:30|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|43
1655279920000|2022-06-15 07:58:40|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|5
1655279930000|2022-06-15 07:58:50|10400|10398|10400|10398|10400|10398|10400|10398|63
1655279940000|2022-06-15 07:59:00|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|11
1655279950000|2022-06-15 07:59:10|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|0
1655279960000|2022-06-15 07:59:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|0
1655279970000|2022-06-15 07:59:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|10
1655279980000|2022-06-15 07:59:40|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|2
1655279990000|2022-06-15 07:59:50|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|2
1655280000000|2022-06-15 08:00:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|15
1655280010000|2022-06-15 08:00:10|||||||||25
1655280020000|2022-06-15 08:00:20|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|21
1655280030000|2022-06-15 08:00:30|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|6
1655280040000|2022-06-15 08:00:40|||||||||4
1655280050000|2022-06-15 08:00:50|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|57
1655280060000|2022-06-15 08:01:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|76
1655280070000|2022-06-15 08:01:10|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|43
1655280080000|2022-06-15 08:01:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|41
1655280090000|2022-06-15 08:01:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|40
1655280100000|2022-06-15 08:01:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|48
1655280110000|2022-06-15 08:01:50|10398.7|10396.7|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|9
1655280120000|2022-06-15 08:02:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|101
1655280130000|2022-06-15 08:02:10|||||||||60
1655280140000|2022-06-15 08:02:20|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|28
1655280150000|2022-06-15 08:02:30|10397.7|10395.7|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|26
1655280160000|2022-06-15 08:02:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|78
1655280170000|2022-06-15 08:02:50|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|20
1655280180000|2022-06-15 08:03:00|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|58
1655280190000|2022-06-15 08:03:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|110
1655280200000|2022-06-15 08:03:20|||||||||23
1655280210000|2022-06-15 08:03:30|10398.3|10396.3|10397.3|10395.3|10398.5|10396.5|10397.3|10395.3|116
1655280220000|2022-06-15 08:03:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|116
1655280230000|2022-06-15 08:03:50|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|13
1655280240000|2022-06-15 08:04:00|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10396.9|10394.9|122
1655280250000|2022-06-15 08:04:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|8
1655280260000|2022-06-15 08:04:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|34
1655280270000|2022-06-15 08:04:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|28
1655280280000|2022-06-15 08:04:40|||||||||2
1655280290000|2022-06-15 08:04:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|12
1655280300000|2022-06-15 08:05:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|49
1655280310000|2022-06-15 08:05:10|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|20
1655280320000|2022-06-15 08:05:20|10398.3|10396.3|10398.3|10396.3|10398.9|10396.9|10398.1|10396.1|151
1655280330000|2022-06-15 08:05:30|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|0
1655280340000|2022-06-15 08:05:40|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|68
1655280350000|2022-06-15 08:05:50|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|4
1655280360000|2022-06-15 08:06:00|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|35
1655280370000|2022-06-15 08:06:10|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|29
1655280380000|2022-06-15 08:06:20|10397.3|10395.3|10396.1|10394.1|10397.3|10395.3|10396.1|10394.1|113
1655280390000|2022-06-15 08:06:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|199
1655280400000|2022-06-15 08:06:40|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|45
1655280410000|2022-06-15 08:06:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|49
1655280420000|2022-06-15 08:07:00|||||||||56
1655280430000|2022-06-15 08:07:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|15
1655280450000|2022-06-15 08:07:30|||||||||6
1655280460000|2022-06-15 08:07:40|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|48
1655280470000|2022-06-15 08:07:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|93
1655280480000|2022-06-15 08:08:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|78
1655280490000|2022-06-15 08:08:10|||||||||13
1655280500000|2022-06-15 08:08:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|66
1655280510000|2022-06-15 08:08:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|36
1655280520000|2022-06-15 08:08:40|||||||||68
1655280530000|2022-06-15 08:08:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|20
1655280540000|2022-06-15 08:09:00|||||||||50
1655280560000|2022-06-15 08:09:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|12
1655280570000|2022-06-15 08:09:30|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|235
1655280580000|2022-06-15 08:09:40|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|71
1655280590000|2022-06-15 08:09:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|56
1655280600000|2022-06-15 08:10:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|55
1655280610000|2022-06-15 08:10:10|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|43
1655280620000|2022-06-15 08:10:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|49
1655280640000|2022-06-15 08:10:40|||||||||1
1655280650000|2022-06-15 08:10:50|10396.7|10394.7|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|34
1655280660000|2022-06-15 08:11:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|19
1655280680000|2022-06-15 08:11:20|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|19
1655280700000|2022-06-15 08:11:40|||||||||10
1655280710000|2022-06-15 08:11:50|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|48
1655280720000|2022-06-15 08:12:00|10397.1|10395.1|10396.7|10394.7|10397.3|10395.3|10396.5|10394.5|68
1655280730000|2022-06-15 08:12:10|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|12
1655280740000|2022-06-15 08:12:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|47
1655280750000|2022-06-15 08:12:30|||||||||53
1655280760000|2022-06-15 08:12:40|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|43
1655280770000|2022-06-15 08:12:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|1
1655280780000|2022-06-15 08:13:00|10396.7|10394.7|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|42
1655280790000|2022-06-15 08:13:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|21
1655280800000|2022-06-15 08:13:20|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|24
1655280810000|2022-06-15 08:13:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|49
1655280830000|2022-06-15 08:13:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|32
1655280840000|2022-06-15 08:14:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|53
1655280850000|2022-06-15 08:14:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|55
1655280880000|2022-06-15 08:14:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|13
1655280890000|2022-06-15 08:14:50|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|1
1655280900000|2022-06-15 08:15:00|10396.3|10394.3|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|63
1655280910000|2022-06-15 08:15:10|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|22
1655280940000|2022-06-15 08:15:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|140
1655280950000|2022-06-15 08:15:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|39
1655280960000|2022-06-15 08:16:00|10395.5|10393.5|10395.7|10393.7|10396.1|10394.1|10395.5|10393.5|106
1655280970000|2022-06-15 08:16:10|10395.3|10393.3|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|15
1655280980000|2022-06-15 08:16:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|14
1655280990000|2022-06-15 08:16:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|3
1655281000000|2022-06-15 08:16:40|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|419
1655281010000|2022-06-15 08:16:50|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|17
1655281020000|2022-06-15 08:17:00|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|89
1655281030000|2022-06-15 08:17:10|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|5
1655281040000|2022-06-15 08:17:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|11
1655281050000|2022-06-15 08:17:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|35
1655281060000|2022-06-15 08:17:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|94
1655281070000|2022-06-15 08:17:50|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|44
1655281080000|2022-06-15 08:18:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|13
1655281110000|2022-06-15 08:18:30|||||||||1
1655281120000|2022-06-15 08:18:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|26
1655281130000|2022-06-15 08:18:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|29
1655281140000|2022-06-15 08:19:00|||||||||11
1655281150000|2022-06-15 08:19:10|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|27
1655281160000|2022-06-15 08:19:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|11
1655281170000|2022-06-15 08:19:30|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|63
1655281180000|2022-06-15 08:19:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|20
1655281190000|2022-06-15 08:19:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|28
1655281200000|2022-06-15 08:20:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|83
1655281210000|2022-06-15 08:20:10|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|34
1655281220000|2022-06-15 08:20:20|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|2
1655281230000|2022-06-15 08:20:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1655281240000|2022-06-15 08:20:40|||||||||18
1655281250000|2022-06-15 08:20:50|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|7
1655281260000|2022-06-15 08:21:00|10396.1|10394.1|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|16
1655281290000|2022-06-15 08:21:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|48
1655281300000|2022-06-15 08:21:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|2
1655281310000|2022-06-15 08:21:50|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|0
1655281320000|2022-06-15 08:22:00|||||||||29
1655281330000|2022-06-15 08:22:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|11
1655281340000|2022-06-15 08:22:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|20
1655281350000|2022-06-15 08:22:30|10395.9|10393.9|10396.1|10394.1|10396.3|10394.3|10395.9|10393.9|15
1655281360000|2022-06-15 08:22:40|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|2
1655281370000|2022-06-15 08:22:50|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|25
1655281380000|2022-06-15 08:23:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|14
1655281390000|2022-06-15 08:23:10|||||||||3
1655281400000|2022-06-15 08:23:20|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|197
1655281410000|2022-06-15 08:23:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|27
1655281420000|2022-06-15 08:23:40|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|61
1655281430000|2022-06-15 08:23:50|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|36
1655281440000|2022-06-15 08:24:00|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|19
1655281450000|2022-06-15 08:24:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|79
1655281490000|2022-06-15 08:24:50|||||||||1
1655281500000|2022-06-15 08:25:00|||||||||3
1655281510000|2022-06-15 08:25:10|||||||||6
1655281520000|2022-06-15 08:25:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|9
1655281550000|2022-06-15 08:25:50|||||||||23
1655281560000|2022-06-15 08:26:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|29
1655281570000|2022-06-15 08:26:10|||||||||2
1655281580000|2022-06-15 08:26:20|||||||||52
1655281600000|2022-06-15 08:26:40|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|47
1655281620000|2022-06-15 08:27:00|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|105
1655281630000|2022-06-15 08:27:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|7
1655281640000|2022-06-15 08:27:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|16
1655281660000|2022-06-15 08:27:40|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|76
1655281670000|2022-06-15 08:27:50|||||||||24
1655281680000|2022-06-15 08:28:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|96
1655281690000|2022-06-15 08:28:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|25
1655281700000|2022-06-15 08:28:20|||||||||16
1655281710000|2022-06-15 08:28:30|||||||||70
1655281730000|2022-06-15 08:28:50|||||||||3
1655281740000|2022-06-15 08:29:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|53
1655281750000|2022-06-15 08:29:10|||||||||16
1655281760000|2022-06-15 08:29:20|||||||||1
1655281770000|2022-06-15 08:29:30|||||||||20
1655281780000|2022-06-15 08:29:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|84
1655281790000|2022-06-15 08:29:50|10394.8|10392.8|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|46
1655281800000|2022-06-15 08:30:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|13
1655281810000|2022-06-15 08:30:10|10394.8|10392.8|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|0
1655281820000|2022-06-15 08:30:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|31
1655281840000|2022-06-15 08:30:40|||||||||2
1655281850000|2022-06-15 08:30:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|16
1655281860000|2022-06-15 08:31:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|19
1655281870000|2022-06-15 08:31:10|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|3
1655281880000|2022-06-15 08:31:20|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|6
1655281890000|2022-06-15 08:31:30|||||||||15
1655281900000|2022-06-15 08:31:40|||||||||31
1655281910000|2022-06-15 08:31:50|||||||||23
1655281920000|2022-06-15 08:32:00|||||||||39
1655281930000|2022-06-15 08:32:10|||||||||2
1655281940000|2022-06-15 08:32:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|2
1655281970000|2022-06-15 08:32:50|||||||||17
1655281980000|2022-06-15 08:33:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|16
1655281990000|2022-06-15 08:33:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|103
1655282000000|2022-06-15 08:33:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|47
1655282010000|2022-06-15 08:33:30|||||||||8
1655282020000|2022-06-15 08:33:40|10394|10392|10394|10392|10394.2|10392.2|10393.8|10391.8|38
1655282030000|2022-06-15 08:33:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1
1655282040000|2022-06-15 08:34:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|25
1655282050000|2022-06-15 08:34:10|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|12
1655282060000|2022-06-15 08:34:20|||||||||2
1655282070000|2022-06-15 08:34:30|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|46
1655282080000|2022-06-15 08:34:40|10393.4|10391.4|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|0
1655282090000|2022-06-15 08:34:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|10
1655282100000|2022-06-15 08:35:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|24
1655282110000|2022-06-15 08:35:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|175
1655282120000|2022-06-15 08:35:20|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|72
1655282130000|2022-06-15 08:35:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|15
1655282140000|2022-06-15 08:35:40|||||||||1
1655282150000|2022-06-15 08:35:50|||||||||123
1655282160000|2022-06-15 08:36:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|5
1655282170000|2022-06-15 08:36:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|41
1655282180000|2022-06-15 08:36:20|||||||||1
1655282200000|2022-06-15 08:36:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|15
1655282210000|2022-06-15 08:36:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|74
1655282220000|2022-06-15 08:37:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|63
1655282230000|2022-06-15 08:37:10|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|5
1655282240000|2022-06-15 08:37:20|||||||||1
1655282250000|2022-06-15 08:37:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|4
1655282260000|2022-06-15 08:37:40|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|42
1655282270000|2022-06-15 08:37:50|||||||||11
1655282280000|2022-06-15 08:38:00|||||||||3
1655282290000|2022-06-15 08:38:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|30
1655282300000|2022-06-15 08:38:20|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|6
1655282310000|2022-06-15 08:38:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1655282340000|2022-06-15 08:39:00|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.8|10392.8|39
1655282350000|2022-06-15 08:39:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|12
1655282370000|2022-06-15 08:39:30|||||||||28
1655282380000|2022-06-15 08:39:40|||||||||24
1655282390000|2022-06-15 08:39:50|10394.6|10392.6|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|9
1655282400000|2022-06-15 08:40:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|6
1655282420000|2022-06-15 08:40:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|76
1655282440000|2022-06-15 08:40:40|||||||||1
1655282450000|2022-06-15 08:40:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|21
1655282470000|2022-06-15 08:41:10|||||||||12
1655282480000|2022-06-15 08:41:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|36
1655282490000|2022-06-15 08:41:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|10
1655282500000|2022-06-15 08:41:40|||||||||43
1655282520000|2022-06-15 08:42:00|||||||||13
1655282530000|2022-06-15 08:42:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|67
1655282560000|2022-06-15 08:42:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|13
1655282570000|2022-06-15 08:42:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|14
1655282580000|2022-06-15 08:43:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|97
1655282590000|2022-06-15 08:43:10|||||||||5
1655282600000|2022-06-15 08:43:20|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|22
1655282620000|2022-06-15 08:43:40|||||||||29
1655282630000|2022-06-15 08:43:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|18
1655282640000|2022-06-15 08:44:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|6
1655282650000|2022-06-15 08:44:10|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|216
1655282660000|2022-06-15 08:44:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|217
1655282670000|2022-06-15 08:44:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10
1655282680000|2022-06-15 08:44:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|17
1655282690000|2022-06-15 08:44:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|22
1655282700000|2022-06-15 08:45:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|64
1655282710000|2022-06-15 08:45:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|22
1655282720000|2022-06-15 08:45:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|8
1655282730000|2022-06-15 08:45:30|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|6
1655282740000|2022-06-15 08:45:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|57
1655282750000|2022-06-15 08:45:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|82
1655282760000|2022-06-15 08:46:00|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|35
1655282770000|2022-06-15 08:46:10|10393.6|10391.6|10392.6|10390.6|10393.6|10391.6|10392.2|10390.2|40
1655282780000|2022-06-15 08:46:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|5
1655282800000|2022-06-15 08:46:40|||||||||1
1655282810000|2022-06-15 08:46:50|||||||||148
1655282830000|2022-06-15 08:47:10|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|14
1655282840000|2022-06-15 08:47:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|1
1655282850000|2022-06-15 08:47:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|27
1655282860000|2022-06-15 08:47:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|37
1655282870000|2022-06-15 08:47:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|7
1655282880000|2022-06-15 08:48:00|||||||||7
1655282890000|2022-06-15 08:48:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|28
1655282900000|2022-06-15 08:48:20|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|67
1655282910000|2022-06-15 08:48:30|||||||||13
1655282920000|2022-06-15 08:48:40|10394|10392|10394|10392|10394|10392|10394|10392|12
1655282930000|2022-06-15 08:48:50|10393.8|10391.8|10394|10392|10394.2|10392.2|10393.8|10391.8|18
1655282940000|2022-06-15 08:49:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|23
1655282950000|2022-06-15 08:49:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|14
1655282980000|2022-06-15 08:49:40|||||||||115
1655282990000|2022-06-15 08:49:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|15
1655283020000|2022-06-15 08:50:20|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|3
1655283030000|2022-06-15 08:50:30|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|5
1655283040000|2022-06-15 08:50:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|15
1655283050000|2022-06-15 08:50:50|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|17
1655283060000|2022-06-15 08:51:00|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|6
1655283080000|2022-06-15 08:51:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1655283090000|2022-06-15 08:51:30|||||||||55
1655283100000|2022-06-15 08:51:40|||||||||18
1655283110000|2022-06-15 08:51:50|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|80
1655283120000|2022-06-15 08:52:00|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|2
1655283130000|2022-06-15 08:52:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|1
1655283140000|2022-06-15 08:52:20|||||||||2
1655283150000|2022-06-15 08:52:30|||||||||9
1655283160000|2022-06-15 08:52:40|10394|10392|10394|10392|10394.2|10392.2|10393.8|10391.8|29
1655283170000|2022-06-15 08:52:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1655283180000|2022-06-15 08:53:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|62
1655283190000|2022-06-15 08:53:10|||||||||3
1655283200000|2022-06-15 08:53:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|64
1655283210000|2022-06-15 08:53:30|10394.2|10392.2|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|64
1655283220000|2022-06-15 08:53:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|0
1655283250000|2022-06-15 08:54:10|||||||||96
1655283260000|2022-06-15 08:54:20|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|7
1655283270000|2022-06-15 08:54:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|0
1655283290000|2022-06-15 08:54:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|80
1655283310000|2022-06-15 08:55:10|||||||||28
1655283320000|2022-06-15 08:55:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|135
1655283330000|2022-06-15 08:55:30|||||||||44
1655283340000|2022-06-15 08:55:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|20
1655283350000|2022-06-15 08:55:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|2
1655283360000|2022-06-15 08:56:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|18
1655283370000|2022-06-15 08:56:10|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|4
1655283380000|2022-06-15 08:56:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|52
1655283390000|2022-06-15 08:56:30|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|40
1655283400000|2022-06-15 08:56:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|1
1655283410000|2022-06-15 08:56:50|||||||||15
1655283420000|2022-06-15 08:57:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|9
1655283440000|2022-06-15 08:57:20|||||||||100
1655283450000|2022-06-15 08:57:30|||||||||54
1655283460000|2022-06-15 08:57:40|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.8|10392.8|35
1655283470000|2022-06-15 08:57:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|8
1655283480000|2022-06-15 08:58:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|17
1655283500000|2022-06-15 08:58:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|10
1655283510000|2022-06-15 08:58:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|9
1655283520000|2022-06-15 08:58:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|2
1655283530000|2022-06-15 08:58:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|6
1655283540000|2022-06-15 08:59:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|4
1655283550000|2022-06-15 08:59:10|||||||||1
1655283560000|2022-06-15 08:59:20|||||||||3
1655283570000|2022-06-15 08:59:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|23
1655283580000|2022-06-15 08:59:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|6
1655283600000|2022-06-15 09:00:00|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|82
1655283610000|2022-06-15 09:00:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|4
1655283620000|2022-06-15 09:00:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|102
1655283630000|2022-06-15 09:00:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|60
1655283640000|2022-06-15 09:00:40|||||||||10
1655283680000|2022-06-15 09:01:20|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|8
1655283690000|2022-06-15 09:01:30|||||||||24
1655283700000|2022-06-15 09:01:40|||||||||24
1655283710000|2022-06-15 09:01:50|||||||||10
1655283720000|2022-06-15 09:02:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|21
1655283730000|2022-06-15 09:02:10|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|34
1655283740000|2022-06-15 09:02:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|9
1655283760000|2022-06-15 09:02:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|14
1655283770000|2022-06-15 09:02:50|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|48
1655283780000|2022-06-15 09:03:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|14
1655283800000|2022-06-15 09:03:20|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|30
1655283810000|2022-06-15 09:03:30|||||||||6
1655283830000|2022-06-15 09:03:50|||||||||67
1655283840000|2022-06-15 09:04:00|||||||||3
1655283850000|2022-06-15 09:04:10|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|28
1655283860000|2022-06-15 09:04:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|7
1655283870000|2022-06-15 09:04:30|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|8
1655283890000|2022-06-15 09:04:50|||||||||13
1655283910000|2022-06-15 09:05:10|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|23
1655283920000|2022-06-15 09:05:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|13
1655283930000|2022-06-15 09:05:30|||||||||23
1655283950000|2022-06-15 09:05:50|||||||||9
1655283970000|2022-06-15 09:06:10|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|78
1655284000000|2022-06-15 09:06:40|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.4|10392.4|30
1655284010000|2022-06-15 09:06:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1655284020000|2022-06-15 09:07:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|45
1655284030000|2022-06-15 09:07:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|28
1655284040000|2022-06-15 09:07:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|88
1655284050000|2022-06-15 09:07:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|26
1655284060000|2022-06-15 09:07:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|0
1655284070000|2022-06-15 09:07:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|23
1655284080000|2022-06-15 09:08:00|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|10
1655284090000|2022-06-15 09:08:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|2
1655284120000|2022-06-15 09:08:40|||||||||11
1655284130000|2022-06-15 09:08:50|||||||||3
1655284140000|2022-06-15 09:09:00|||||||||3
1655284150000|2022-06-15 09:09:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|41
1655284160000|2022-06-15 09:09:20|10397.3|10395.3|10396.9|10394.9|10397.7|10395.7|10396.9|10394.9|126
1655284180000|2022-06-15 09:09:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|19
1655284190000|2022-06-15 09:09:50|||||||||3
1655284200000|2022-06-15 09:10:00|10396.7|10394.7|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|6
1655284210000|2022-06-15 09:10:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|10
1655284220000|2022-06-15 09:10:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|10
1655284230000|2022-06-15 09:10:30|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|19
1655284240000|2022-06-15 09:10:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|38
1655284250000|2022-06-15 09:10:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|30
1655284260000|2022-06-15 09:11:00|||||||||13
1655284270000|2022-06-15 09:11:10|||||||||41
1655284280000|2022-06-15 09:11:20|||||||||23
1655284290000|2022-06-15 09:11:30|||||||||38
1655284300000|2022-06-15 09:11:40|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|38
1655284320000|2022-06-15 09:12:00|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|99
1655284330000|2022-06-15 09:12:10|10397.7|10395.7|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|11
1655284340000|2022-06-15 09:12:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|4
1655284360000|2022-06-15 09:12:40|||||||||83
1655284380000|2022-06-15 09:13:00|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|55
1655284390000|2022-06-15 09:13:10|10397.9|10395.9|10397.9|10395.9|10398.1|10396.1|10397.9|10395.9|24
1655284400000|2022-06-15 09:13:20|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|24
1655284420000|2022-06-15 09:13:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|7
1655284440000|2022-06-15 09:14:00|||||||||95
1655284450000|2022-06-15 09:14:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|103
1655284460000|2022-06-15 09:14:20|||||||||33
1655284470000|2022-06-15 09:14:30|||||||||25
1655284490000|2022-06-15 09:14:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|3
1655284500000|2022-06-15 09:15:00|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|5
1655284510000|2022-06-15 09:15:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|57
1655284520000|2022-06-15 09:15:20|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|116
1655284530000|2022-06-15 09:15:30|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|55
1655284550000|2022-06-15 09:15:50|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|97
1655284560000|2022-06-15 09:16:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|130
1655284570000|2022-06-15 09:16:10|10398.3|10396.3|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|31
1655284580000|2022-06-15 09:16:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|78
1655284590000|2022-06-15 09:16:30|||||||||2
1655284600000|2022-06-15 09:16:40|||||||||7
1655284610000|2022-06-15 09:16:50|||||||||73
1655284620000|2022-06-15 09:17:00|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|83
1655284630000|2022-06-15 09:17:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|57
1655284640000|2022-06-15 09:17:20|||||||||36
1655284650000|2022-06-15 09:17:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|218
1655284660000|2022-06-15 09:17:40|||||||||7
1655284670000|2022-06-15 09:17:50|||||||||114
1655284680000|2022-06-15 09:18:00|10399|10397|10399|10397|10399|10397|10399|10397|241
1655284690000|2022-06-15 09:18:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|0
1655284700000|2022-06-15 09:18:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|58
1655284710000|2022-06-15 09:18:30|||||||||14
1655284720000|2022-06-15 09:18:40|||||||||4
1655284730000|2022-06-15 09:18:50|||||||||99
1655284740000|2022-06-15 09:19:00|||||||||158
1655284760000|2022-06-15 09:19:20|||||||||27
1655284790000|2022-06-15 09:19:50|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|17
1655284800000|2022-06-15 09:20:00|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|44
1655284810000|2022-06-15 09:20:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|25
1655284820000|2022-06-15 09:20:20|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|113
1655284830000|2022-06-15 09:20:30|||||||||119
1655284850000|2022-06-15 09:20:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|18
1655284860000|2022-06-15 09:21:00|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|9
1655284870000|2022-06-15 09:21:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|41
1655284880000|2022-06-15 09:21:20|||||||||26
1655284900000|2022-06-15 09:21:40|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|3762
1655284910000|2022-06-15 09:21:50|||||||||106
1655284920000|2022-06-15 09:22:00|||||||||7
1655284940000|2022-06-15 09:22:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|9
1655284960000|2022-06-15 09:22:40|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|67
1655284970000|2022-06-15 09:22:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1655284980000|2022-06-15 09:23:00|10399.4|10397.4|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|31
1655284990000|2022-06-15 09:23:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|98
1655285000000|2022-06-15 09:23:20|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|130
1655285010000|2022-06-15 09:23:30|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1655285020000|2022-06-15 09:23:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|26
1655285030000|2022-06-15 09:23:50|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|0
1655285040000|2022-06-15 09:24:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1655285060000|2022-06-15 09:24:20|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10399.2|10397.2|57
1655285070000|2022-06-15 09:24:30|||||||||16
1655285080000|2022-06-15 09:24:40|||||||||1
1655285090000|2022-06-15 09:24:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|188
1655285100000|2022-06-15 09:25:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|7
1655285110000|2022-06-15 09:25:10|||||||||68
1655285120000|2022-06-15 09:25:20|||||||||55
1655285130000|2022-06-15 09:25:30|10400|10398|10400|10398|10400|10398|10400|10398|7
1655285150000|2022-06-15 09:25:50|||||||||35
1655285160000|2022-06-15 09:26:00|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|6
1655285170000|2022-06-15 09:26:10|||||||||55
1655285180000|2022-06-15 09:26:20|||||||||65
1655285210000|2022-06-15 09:26:50|10400|10398|10400|10398|10400|10398|10400|10398|18
1655285220000|2022-06-15 09:27:00|||||||||5
1655285230000|2022-06-15 09:27:10|||||||||59
1655285260000|2022-06-15 09:27:40|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|185
1655285280000|2022-06-15 09:28:00|||||||||5
1655285310000|2022-06-15 09:28:30|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10
1655285320000|2022-06-15 09:28:40|10400|10398|10400|10398|10400|10398|10400|10398|20
1655285330000|2022-06-15 09:28:50|||||||||44
1655285340000|2022-06-15 09:29:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|18
1655285350000|2022-06-15 09:29:10|||||||||108
1655285360000|2022-06-15 09:29:20|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|47
1655285390000|2022-06-15 09:29:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|186
1655285400000|2022-06-15 09:30:00|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|20
1655285410000|2022-06-15 09:30:10|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|4
1655285420000|2022-06-15 09:30:20|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|33
1655285430000|2022-06-15 09:30:30|10399.8|10397.8|10400|10398|10400.2|10398.2|10399.8|10397.8|48
1655285450000|2022-06-15 09:30:50|||||||||13
1655285460000|2022-06-15 09:31:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|13
1655285470000|2022-06-15 09:31:10|||||||||24
1655285500000|2022-06-15 09:31:40|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|13
1655285510000|2022-06-15 09:31:50|10400|10398|10400|10398|10400|10398|10399.8|10397.8|19
1655285520000|2022-06-15 09:32:00|||||||||3
1655285530000|2022-06-15 09:32:10|||||||||9
1655285540000|2022-06-15 09:32:20|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|19
1655285550000|2022-06-15 09:32:30|||||||||57
1655285570000|2022-06-15 09:32:50|||||||||15
1655285580000|2022-06-15 09:33:00|||||||||6
1655285590000|2022-06-15 09:33:10|||||||||38
1655285600000|2022-06-15 09:33:20|||||||||66
1655285610000|2022-06-15 09:33:30|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|13
1655285620000|2022-06-15 09:33:40|10400|10398|10400|10398|10400|10398|10400|10398|0
1655285630000|2022-06-15 09:33:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|48
1655285640000|2022-06-15 09:34:00|||||||||48
1655285650000|2022-06-15 09:34:10|||||||||12
1655285660000|2022-06-15 09:34:20|||||||||208
1655285670000|2022-06-15 09:34:30|||||||||10
1655285680000|2022-06-15 09:34:40|||||||||39
1655285690000|2022-06-15 09:34:50|||||||||232
1655285700000|2022-06-15 09:35:00|||||||||91
1655285710000|2022-06-15 09:35:10|||||||||33
1655285720000|2022-06-15 09:35:20|||||||||79
1655285730000|2022-06-15 09:35:30|||||||||13
1655285740000|2022-06-15 09:35:40|||||||||19
1655285760000|2022-06-15 09:36:00|10400|10398|10399.8|10397.8|10400|10398|10399.8|10397.8|66
1655285770000|2022-06-15 09:36:10|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|27
1655285780000|2022-06-15 09:36:20|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|33
1655285790000|2022-06-15 09:36:30|||||||||71
1655285800000|2022-06-15 09:36:40|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|70
1655285810000|2022-06-15 09:36:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|0
1655285820000|2022-06-15 09:37:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|50
1655285830000|2022-06-15 09:37:10|10400|10398|10400|10398|10400|10398|10400|10398|130
1655285850000|2022-06-15 09:37:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|51
1655285860000|2022-06-15 09:37:40|10400.2|10398.2|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|1
1655285870000|2022-06-15 09:37:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|20
1655285880000|2022-06-15 09:38:00|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|82
1655285890000|2022-06-15 09:38:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1655285910000|2022-06-15 09:38:30|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|306
1655285920000|2022-06-15 09:38:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|31
1655285940000|2022-06-15 09:39:00|||||||||25
1655285950000|2022-06-15 09:39:10|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|21
1655285960000|2022-06-15 09:39:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|12
1655285970000|2022-06-15 09:39:30|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|37
1655285980000|2022-06-15 09:39:40|||||||||1
1655285990000|2022-06-15 09:39:50|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|43
1655286000000|2022-06-15 09:40:00|10402|10400|10401.8|10399.8|10402|10400|10401.6|10399.6|63
1655286010000|2022-06-15 09:40:10|10402|10400|10402|10400|10402|10400|10402|10400|6
1655286020000|2022-06-15 09:40:20|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|28
1655286030000|2022-06-15 09:40:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|40
1655286040000|2022-06-15 09:40:40|10401.4|10399.4|10401.4|10399.4|10401.6|10399.6|10401.4|10399.4|0
1655286050000|2022-06-15 09:40:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|0
1655286060000|2022-06-15 09:41:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|211
1655286070000|2022-06-15 09:41:10|||||||||5
1655286080000|2022-06-15 09:41:20|||||||||32
1655286090000|2022-06-15 09:41:30|||||||||10
1655286100000|2022-06-15 09:41:40|||||||||146
1655286110000|2022-06-15 09:41:50|||||||||9
1655286120000|2022-06-15 09:42:00|10401|10399|10401|10399|10401.2|10399.2|10401|10399|24
1655286130000|2022-06-15 09:42:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|0
1655286140000|2022-06-15 09:42:20|||||||||25
1655286150000|2022-06-15 09:42:30|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|23
1655286170000|2022-06-15 09:42:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|17
1655286180000|2022-06-15 09:43:00|10401.2|10399.2|10401.4|10399.4|10401.4|10399.4|10401.2|10399.2|35
1655286190000|2022-06-15 09:43:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|0
1655286200000|2022-06-15 09:43:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|23
1655286220000|2022-06-15 09:43:40|10402|10400|10402.4|10400.4|10402.6|10400.6|10402|10400|58
1655286230000|2022-06-15 09:43:50|10402.2|10400.2|10402.6|10400.6|10402.8|10400.8|10402|10400|134
1655286240000|2022-06-15 09:44:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|20
1655286250000|2022-06-15 09:44:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|104
1655286260000|2022-06-15 09:44:20|10402|10400|10402|10400|10402|10400|10402|10400|21
1655286270000|2022-06-15 09:44:30|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|69
1655286280000|2022-06-15 09:44:40|10402|10400|10402|10400|10402|10400|10402|10400|47
1655286290000|2022-06-15 09:44:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|33
1655286300000|2022-06-15 09:45:00|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|12
1655286310000|2022-06-15 09:45:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|161
1655286320000|2022-06-15 09:45:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|12
1655286330000|2022-06-15 09:45:30|10402|10400|10402|10400|10402|10400|10401.6|10399.6|30
1655286340000|2022-06-15 09:45:40|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|9
1655286350000|2022-06-15 09:45:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|7
1655286360000|2022-06-15 09:46:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|27
1655286370000|2022-06-15 09:46:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|67
1655286380000|2022-06-15 09:46:20|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|2
1655286390000|2022-06-15 09:46:30|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|2
1655286400000|2022-06-15 09:46:40|10402|10400|10402|10400|10402|10400|10402|10400|2
1655286410000|2022-06-15 09:46:50|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|31
1655286420000|2022-06-15 09:47:00|||||||||48
1655286430000|2022-06-15 09:47:10|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|2
1655286440000|2022-06-15 09:47:20|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|104
1655286450000|2022-06-15 09:47:30|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|21
1655286460000|2022-06-15 09:47:40|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|6
1655286470000|2022-06-15 09:47:50|||||||||2
1655286480000|2022-06-15 09:48:00|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|1
1655286490000|2022-06-15 09:48:10|||||||||16
1655286510000|2022-06-15 09:48:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|72
1655286520000|2022-06-15 09:48:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|92
1655286540000|2022-06-15 09:49:00|||||||||28
1655286550000|2022-06-15 09:49:10|||||||||2
1655286560000|2022-06-15 09:49:20|||||||||14
1655286600000|2022-06-15 09:50:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|37
1655286620000|2022-06-15 09:50:20|||||||||2
1655286630000|2022-06-15 09:50:30|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|16
1655286640000|2022-06-15 09:50:40|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|7
1655286650000|2022-06-15 09:50:50|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|30
1655286680000|2022-06-15 09:51:20|||||||||1
1655286720000|2022-06-15 09:52:00|||||||||1
1655286730000|2022-06-15 09:52:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|70
1655286740000|2022-06-15 09:52:20|||||||||1
1655286750000|2022-06-15 09:52:30|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|30
1655286770000|2022-06-15 09:52:50|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|25
1655286780000|2022-06-15 09:53:00|||||||||2
1655286790000|2022-06-15 09:53:10|||||||||11
1655286800000|2022-06-15 09:53:20|||||||||1
1655286820000|2022-06-15 09:53:40|10402.8|10400.8|10402.8|10400.8|10403|10401|10402.8|10400.8|14
1655286840000|2022-06-15 09:54:00|||||||||17
1655286860000|2022-06-15 09:54:20|||||||||2
1655286870000|2022-06-15 09:54:30|||||||||75
1655286890000|2022-06-15 09:54:50|||||||||29
1655286900000|2022-06-15 09:55:00|||||||||9
1655286910000|2022-06-15 09:55:10|||||||||75
1655286930000|2022-06-15 09:55:30|||||||||15
1655286940000|2022-06-15 09:55:40|||||||||5
1655286970000|2022-06-15 09:56:10|||||||||1
1655286980000|2022-06-15 09:56:20|||||||||94
1655287000000|2022-06-15 09:56:40|||||||||112
1655287010000|2022-06-15 09:56:50|||||||||24
1655287020000|2022-06-15 09:57:00|||||||||35
1655287030000|2022-06-15 09:57:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|222
1655287040000|2022-06-15 09:57:20|10403|10401|10403|10401|10403.1|10401.1|10403|10401|5
1655287050000|2022-06-15 09:57:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|126
1655287060000|2022-06-15 09:57:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|20
1655287070000|2022-06-15 09:57:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|22
1655287080000|2022-06-15 09:58:00|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|1
1655287100000|2022-06-15 09:58:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|5
1655287110000|2022-06-15 09:58:30|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|12
1655287120000|2022-06-15 09:58:40|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|5
1655287130000|2022-06-15 09:58:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|0
1655287140000|2022-06-15 09:59:00|10402.8|10400.8|10403.3|10401.3|10403.3|10401.3|10402.8|10400.8|71
1655287150000|2022-06-15 09:59:10|10403.5|10401.5|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|3
1655287160000|2022-06-15 09:59:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|24
1655287170000|2022-06-15 09:59:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|17
1655287200000|2022-06-15 10:00:00|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|16
1655287210000|2022-06-15 10:00:10|||||||||2
1655287220000|2022-06-15 10:00:20|||||||||2
1655287230000|2022-06-15 10:00:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|35
1655287240000|2022-06-15 10:00:40|||||||||2
1655287250000|2022-06-15 10:00:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|32
1655287260000|2022-06-15 10:01:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|133
1655287270000|2022-06-15 10:01:10|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10403.9|10401.9|80
1655287280000|2022-06-15 10:01:20|10403.9|10401.9|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|13
1655287290000|2022-06-15 10:01:30|||||||||28
1655287320000|2022-06-15 10:02:00|||||||||37
1655287330000|2022-06-15 10:02:10|10403.7|10401.7|10403.7|10401.7|10403.9|10401.9|10403.7|10401.7|22
1655287340000|2022-06-15 10:02:20|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|13
1655287350000|2022-06-15 10:02:30|10403.5|10401.5|10403|10401|10403.5|10401.5|10403|10401|54
1655287360000|2022-06-15 10:02:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|2
1655287370000|2022-06-15 10:02:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|28
1655287380000|2022-06-15 10:03:00|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|12
1655287400000|2022-06-15 10:03:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|2
1655287420000|2022-06-15 10:03:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|22
1655287440000|2022-06-15 10:04:00|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|29
1655287450000|2022-06-15 10:04:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|0
1655287460000|2022-06-15 10:04:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|142
1655287470000|2022-06-15 10:04:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|17
1655287480000|2022-06-15 10:04:40|||||||||27
1655287490000|2022-06-15 10:04:50|||||||||2
1655287500000|2022-06-15 10:05:00|||||||||3
1655287520000|2022-06-15 10:05:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|35
1655287560000|2022-06-15 10:06:00|||||||||6
1655287570000|2022-06-15 10:06:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|9
1655287590000|2022-06-15 10:06:30|||||||||10
1655287600000|2022-06-15 10:06:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|14
1655287620000|2022-06-15 10:07:00|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|52
1655287660000|2022-06-15 10:07:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.4|10400.4|55
1655287670000|2022-06-15 10:07:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|33
1655287680000|2022-06-15 10:08:00|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|7
1655287690000|2022-06-15 10:08:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|2
1655287700000|2022-06-15 10:08:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|35
1655287720000|2022-06-15 10:08:40|10402.8|10400.8|10403|10401|10403.1|10401.1|10402.8|10400.8|41
1655287730000|2022-06-15 10:08:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|0
1655287740000|2022-06-15 10:09:00|||||||||30
1655287750000|2022-06-15 10:09:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|16
1655287790000|2022-06-15 10:09:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|9
1655287800000|2022-06-15 10:10:00|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|14
1655287810000|2022-06-15 10:10:10|||||||||2
1655287830000|2022-06-15 10:10:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|66
1655287840000|2022-06-15 10:10:40|||||||||23
1655287850000|2022-06-15 10:10:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|15
1655287860000|2022-06-15 10:11:00|||||||||2
1655287870000|2022-06-15 10:11:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|11
1655287880000|2022-06-15 10:11:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|160
1655287910000|2022-06-15 10:11:50|||||||||21
1655287920000|2022-06-15 10:12:00|||||||||5
1655287940000|2022-06-15 10:12:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|13
1655287950000|2022-06-15 10:12:30|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|28
1655287960000|2022-06-15 10:12:40|||||||||24
1655287980000|2022-06-15 10:13:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|32
1655287990000|2022-06-15 10:13:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|8
1655288000000|2022-06-15 10:13:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|0
1655288020000|2022-06-15 10:13:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|350
1655288040000|2022-06-15 10:14:00|||||||||7
1655288060000|2022-06-15 10:14:20|||||||||2
1655288080000|2022-06-15 10:14:40|||||||||26
1655288090000|2022-06-15 10:14:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|30
1655288100000|2022-06-15 10:15:00|||||||||21
1655288120000|2022-06-15 10:15:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|145
1655288130000|2022-06-15 10:15:30|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|4
1655288140000|2022-06-15 10:15:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|10
1655288150000|2022-06-15 10:15:50|||||||||20
1655288160000|2022-06-15 10:16:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|18
1655288190000|2022-06-15 10:16:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|21
1655288210000|2022-06-15 10:16:50|||||||||4
1655288220000|2022-06-15 10:17:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|14
1655288230000|2022-06-15 10:17:10|10403.5|10401.5|10404.1|10402.1|10404.1|10402.1|10403.5|10401.5|481
1655288240000|2022-06-15 10:17:20|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|53
1655288250000|2022-06-15 10:17:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|0
1655288260000|2022-06-15 10:17:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|101
1655288270000|2022-06-15 10:17:50|10404.5|10402.5|10404.7|10402.7|10405.1|10403.1|10404.5|10402.5|50
1655288280000|2022-06-15 10:18:00|||||||||21
1655288290000|2022-06-15 10:18:10|||||||||10
1655288300000|2022-06-15 10:18:20|||||||||2
1655288310000|2022-06-15 10:18:30|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|34
1655288330000|2022-06-15 10:18:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|20
1655288340000|2022-06-15 10:19:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|13
1655288350000|2022-06-15 10:19:10|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|7
1655288360000|2022-06-15 10:19:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|8
1655288380000|2022-06-15 10:19:40|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.5|10402.5|14
1655288390000|2022-06-15 10:19:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|3
1655288400000|2022-06-15 10:20:00|||||||||53
1655288410000|2022-06-15 10:20:10|||||||||3
1655288420000|2022-06-15 10:20:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|36
1655288430000|2022-06-15 10:20:30|||||||||23
1655288440000|2022-06-15 10:20:40|10405.1|10403.1|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|93
1655288450000|2022-06-15 10:20:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|15
1655288460000|2022-06-15 10:21:00|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|26
1655288470000|2022-06-15 10:21:10|||||||||19
1655288490000|2022-06-15 10:21:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|36
1655288510000|2022-06-15 10:21:50|||||||||49
1655288520000|2022-06-15 10:22:00|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|9
1655288530000|2022-06-15 10:22:10|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|46
1655288540000|2022-06-15 10:22:20|10404.3|10402.3|10404.5|10402.5|10404.5|10402.5|10404.3|10402.3|4
1655288550000|2022-06-15 10:22:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|24
1655288560000|2022-06-15 10:22:40|||||||||1
1655288570000|2022-06-15 10:22:50|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|22
1655288580000|2022-06-15 10:23:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|3
1655288620000|2022-06-15 10:23:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|22
1655288640000|2022-06-15 10:24:00|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|9
1655288670000|2022-06-15 10:24:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|49
1655288680000|2022-06-15 10:24:40|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|3
1655288690000|2022-06-15 10:24:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|7
1655288700000|2022-06-15 10:25:00|||||||||1
1655288710000|2022-06-15 10:25:10|||||||||10
1655288720000|2022-06-15 10:25:20|||||||||2
1655288730000|2022-06-15 10:25:30|||||||||1
1655288740000|2022-06-15 10:25:40|||||||||9
1655288760000|2022-06-15 10:26:00|10405.1|10403.1|10405.3|10403.3|10405.5|10403.5|10405.1|10403.1|144
1655288770000|2022-06-15 10:26:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|7
1655288780000|2022-06-15 10:26:20|||||||||357
1655288790000|2022-06-15 10:26:30|||||||||45
1655288800000|2022-06-15 10:26:40|||||||||152
1655288810000|2022-06-15 10:26:50|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|177
1655288820000|2022-06-15 10:27:00|||||||||6
1655288840000|2022-06-15 10:27:20|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|32
1655288850000|2022-06-15 10:27:30|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|30
1655288890000|2022-06-15 10:28:10|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|91
1655288900000|2022-06-15 10:28:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|0
1655288910000|2022-06-15 10:28:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|44
1655288920000|2022-06-15 10:28:40|10404.1|10402.1|10406.3|10404.3|10406.3|10404.3|10404.1|10402.1|479
1655288930000|2022-06-15 10:28:50|10406.7|10404.7|10407.4|10405.4|10407.8|10405.8|10406.7|10404.7|207
1655288940000|2022-06-15 10:29:00|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|117
1655288950000|2022-06-15 10:29:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.9|10404.9|572
1655288960000|2022-06-15 10:29:20|10407.4|10405.4|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|254
1655288970000|2022-06-15 10:29:30|10407.3|10405.3|10407.8|10405.8|10407.8|10405.8|10407.3|10405.3|265
1655288980000|2022-06-15 10:29:40|10407.6|10405.6|10407.8|10405.8|10408|10406|10407.4|10405.4|103
1655288990000|2022-06-15 10:29:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|43
1655289000000|2022-06-15 10:30:00|10408|10406|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|107
1655289010000|2022-06-15 10:30:10|||||||||6
1655289020000|2022-06-15 10:30:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|85
1655289030000|2022-06-15 10:30:30|||||||||10
1655289040000|2022-06-15 10:30:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|38
1655289050000|2022-06-15 10:30:50|||||||||53
1655289060000|2022-06-15 10:31:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|26
1655289070000|2022-06-15 10:31:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|40
1655289080000|2022-06-15 10:31:20|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|19
1655289090000|2022-06-15 10:31:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|19
1655289100000|2022-06-15 10:31:40|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|50
1655289110000|2022-06-15 10:31:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|142
1655289120000|2022-06-15 10:32:00|||||||||20
1655289140000|2022-06-15 10:32:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|62
1655289150000|2022-06-15 10:32:30|||||||||7
1655289170000|2022-06-15 10:32:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|6
1655289180000|2022-06-15 10:33:00|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|13
1655289200000|2022-06-15 10:33:20|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|56
1655289210000|2022-06-15 10:33:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|10
1655289220000|2022-06-15 10:33:40|||||||||7
1655289230000|2022-06-15 10:33:50|||||||||2
1655289240000|2022-06-15 10:34:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|241
1655289250000|2022-06-15 10:34:10|||||||||3
1655289260000|2022-06-15 10:34:20|||||||||27
1655289270000|2022-06-15 10:34:30|||||||||50
1655289280000|2022-06-15 10:34:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|9
1655289290000|2022-06-15 10:34:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|23
1655289300000|2022-06-15 10:35:00|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|74
1655289310000|2022-06-15 10:35:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|50
1655289320000|2022-06-15 10:35:20|10409.6|10407.6|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|88
1655289330000|2022-06-15 10:35:30|||||||||10
1655289340000|2022-06-15 10:35:40|10410|10408|10409.4|10407.4|10410|10408|10409.4|10407.4|30
1655289360000|2022-06-15 10:36:00|10409|10407|10409|10407|10409|10407|10409|10407|56
1655289380000|2022-06-15 10:36:20|||||||||26
1655289390000|2022-06-15 10:36:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|52
1655289400000|2022-06-15 10:36:40|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|7
1655289410000|2022-06-15 10:36:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|8
1655289420000|2022-06-15 10:37:00|10409|10407|10409|10407|10409|10407|10409|10407|69
1655289430000|2022-06-15 10:37:10|10408.8|10406.8|10409.6|10407.6|10409.6|10407.6|10408.8|10406.8|40
1655289440000|2022-06-15 10:37:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|55
1655289450000|2022-06-15 10:37:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|43
1655289460000|2022-06-15 10:37:40|||||||||29
1655289470000|2022-06-15 10:37:50|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|12
1655289480000|2022-06-15 10:38:00|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|10
1655289490000|2022-06-15 10:38:10|||||||||41
1655289500000|2022-06-15 10:38:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|36
1655289510000|2022-06-15 10:38:30|10409.6|10407.6|10411|10409|10411|10409|10409.4|10407.4|95
1655289530000|2022-06-15 10:38:50|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|67
1655289540000|2022-06-15 10:39:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|132
1655289550000|2022-06-15 10:39:10|10411|10409|10411|10409|10411|10409|10411|10409|74
1655289560000|2022-06-15 10:39:20|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|37
1655289580000|2022-06-15 10:39:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|93
1655289590000|2022-06-15 10:39:50|10411|10409|10411|10409|10411|10409|10410.6|10408.6|38
1655289600000|2022-06-15 10:40:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|50
1655289610000|2022-06-15 10:40:10|10411|10409|10411.4|10409.4|10411.5|10409.5|10411|10409|50
1655289620000|2022-06-15 10:40:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|61
1655289630000|2022-06-15 10:40:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|18
1655289640000|2022-06-15 10:40:40|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.8|10408.8|99
1655289650000|2022-06-15 10:40:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1655289660000|2022-06-15 10:41:00|10411|10409|10411|10409|10411|10409|10411|10409|24
1655289670000|2022-06-15 10:41:10|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|21
1655289680000|2022-06-15 10:41:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10410.8|10408.8|54
1655289690000|2022-06-15 10:41:30|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|5
1655289710000|2022-06-15 10:41:50|||||||||58
1655289720000|2022-06-15 10:42:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|14
1655289730000|2022-06-15 10:42:10|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|12
1655289740000|2022-06-15 10:42:20|||||||||26
1655289750000|2022-06-15 10:42:30|10410|10408|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|32
1655289760000|2022-06-15 10:42:40|||||||||5
1655289770000|2022-06-15 10:42:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|11
1655289780000|2022-06-15 10:43:00|||||||||18
1655289790000|2022-06-15 10:43:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|11
1655289800000|2022-06-15 10:43:20|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|9
1655289810000|2022-06-15 10:43:30|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|21
1655289820000|2022-06-15 10:43:40|10409.4|10407.4|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|48
1655289830000|2022-06-15 10:43:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|0
1655289840000|2022-06-15 10:44:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|19
1655289850000|2022-06-15 10:44:10|||||||||20
1655289860000|2022-06-15 10:44:20|||||||||24
1655289870000|2022-06-15 10:44:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|4
1655289880000|2022-06-15 10:44:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|23
1655289890000|2022-06-15 10:44:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|9
1655289900000|2022-06-15 10:45:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|33
1655289910000|2022-06-15 10:45:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410|10408|11
1655289920000|2022-06-15 10:45:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|12
1655289930000|2022-06-15 10:45:30|||||||||1
1655289940000|2022-06-15 10:45:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|5
1655289950000|2022-06-15 10:45:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|17
1655289960000|2022-06-15 10:46:00|||||||||8
1655289970000|2022-06-15 10:46:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1655289980000|2022-06-15 10:46:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|56
1655290020000|2022-06-15 10:47:00|||||||||3
1655290030000|2022-06-15 10:47:10|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|20
1655290040000|2022-06-15 10:47:20|||||||||113
1655290050000|2022-06-15 10:47:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|49
1655290070000|2022-06-15 10:47:50|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|14
1655290080000|2022-06-15 10:48:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|13
1655290090000|2022-06-15 10:48:10|||||||||24
1655290110000|2022-06-15 10:48:30|10408.6|10406.6|10408.8|10406.8|10408.8|10406.8|10408.6|10406.6|19
1655290120000|2022-06-15 10:48:40|10408.6|10406.6|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|22
1655290130000|2022-06-15 10:48:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|6
1655290140000|2022-06-15 10:49:00|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|83
1655290150000|2022-06-15 10:49:10|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|1
1655290160000|2022-06-15 10:49:20|10409|10407|10409|10407|10409|10407|10409|10407|1
1655290170000|2022-06-15 10:49:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|71
1655290180000|2022-06-15 10:49:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|11
1655290190000|2022-06-15 10:49:50|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|17
1655290200000|2022-06-15 10:50:00|||||||||11
1655290210000|2022-06-15 10:50:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|26
1655290220000|2022-06-15 10:50:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|322
1655290230000|2022-06-15 10:50:30|||||||||1
1655290240000|2022-06-15 10:50:40|||||||||5
1655290250000|2022-06-15 10:50:50|||||||||2
1655290260000|2022-06-15 10:51:00|10409|10407|10409|10407|10409|10407|10409|10407|30
1655290270000|2022-06-15 10:51:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|37
1655290280000|2022-06-15 10:51:20|10409|10407|10409|10407|10409|10407|10408.8|10406.8|37
1655290290000|2022-06-15 10:51:30|||||||||5
1655290300000|2022-06-15 10:51:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|48
1655290310000|2022-06-15 10:51:50|||||||||5
1655290320000|2022-06-15 10:52:00|||||||||3
1655290330000|2022-06-15 10:52:10|||||||||49
1655290340000|2022-06-15 10:52:20|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|122
1655290350000|2022-06-15 10:52:30|||||||||5
1655290360000|2022-06-15 10:52:40|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.6|10407.6|11
1655290370000|2022-06-15 10:52:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1655290380000|2022-06-15 10:53:00|||||||||25
1655290390000|2022-06-15 10:53:10|||||||||27
1655290400000|2022-06-15 10:53:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|25
1655290410000|2022-06-15 10:53:30|||||||||258
1655290420000|2022-06-15 10:53:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|37
1655290430000|2022-06-15 10:53:50|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|31
1655290440000|2022-06-15 10:54:00|||||||||6
1655290450000|2022-06-15 10:54:10|10409|10407|10409|10407|10409|10407|10409|10407|25
1655290460000|2022-06-15 10:54:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|127
1655290470000|2022-06-15 10:54:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|50
1655290480000|2022-06-15 10:54:40|||||||||38
1655290490000|2022-06-15 10:54:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|69
1655290500000|2022-06-15 10:55:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|57
1655290510000|2022-06-15 10:55:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|125
1655290520000|2022-06-15 10:55:20|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|105
1655290540000|2022-06-15 10:55:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|125
1655290550000|2022-06-15 10:55:50|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|133
1655290560000|2022-06-15 10:56:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|43
1655290570000|2022-06-15 10:56:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|29
1655290580000|2022-06-15 10:56:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|27
1655290590000|2022-06-15 10:56:30|||||||||1
1655290600000|2022-06-15 10:56:40|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|64
1655290610000|2022-06-15 10:56:50|10410.2|10408.2|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|93
1655290620000|2022-06-15 10:57:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|21
1655290640000|2022-06-15 10:57:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|173
1655290660000|2022-06-15 10:57:40|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|223
1655290670000|2022-06-15 10:57:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|712
1655290680000|2022-06-15 10:58:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|410
1655290690000|2022-06-15 10:58:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|369
1655290700000|2022-06-15 10:58:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|121
1655290710000|2022-06-15 10:58:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|22
1655290720000|2022-06-15 10:58:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|67
1655290730000|2022-06-15 10:58:50|||||||||32
1655290740000|2022-06-15 10:59:00|||||||||4
1655290750000|2022-06-15 10:59:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|63
1655290760000|2022-06-15 10:59:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|99
1655290770000|2022-06-15 10:59:30|||||||||6
1655290790000|2022-06-15 10:59:50|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|28
1655290800000|2022-06-15 11:00:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|174
1655290810000|2022-06-15 11:00:10|||||||||3
1655290820000|2022-06-15 11:00:20|||||||||12
1655290830000|2022-06-15 11:00:30|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|181
1655290840000|2022-06-15 11:00:40|||||||||99
1655290850000|2022-06-15 11:00:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|8
1655290860000|2022-06-15 11:01:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|268
1655290870000|2022-06-15 11:01:10|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|1
1655290880000|2022-06-15 11:01:20|10406.3|10404.3|10406.9|10404.9|10407.1|10405.1|10406.3|10404.3|112
1655290890000|2022-06-15 11:01:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|0
1655290900000|2022-06-15 11:01:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|16
1655290910000|2022-06-15 11:01:50|10407.8|10405.8|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|84
1655290920000|2022-06-15 11:02:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|34
1655290930000|2022-06-15 11:02:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|3
1655290960000|2022-06-15 11:02:40|||||||||26
1655290980000|2022-06-15 11:03:00|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|31
1655290990000|2022-06-15 11:03:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|54
1655291000000|2022-06-15 11:03:20|10407.4|10405.4|10407.8|10405.8|10408|10406|10407.4|10405.4|96
1655291010000|2022-06-15 11:03:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|5
1655291030000|2022-06-15 11:03:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|22
1655291040000|2022-06-15 11:04:00|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|28
1655291050000|2022-06-15 11:04:10|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|11
1655291060000|2022-06-15 11:04:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|40
1655291110000|2022-06-15 11:05:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|11
1655291120000|2022-06-15 11:05:20|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|11
1655291140000|2022-06-15 11:05:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1655291150000|2022-06-15 11:05:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|7
1655291160000|2022-06-15 11:06:00|||||||||32
1655291190000|2022-06-15 11:06:30|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|10
1655291200000|2022-06-15 11:06:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|5
1655291220000|2022-06-15 11:07:00|10408.2|10406.2|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|44
1655291230000|2022-06-15 11:07:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|11
1655291240000|2022-06-15 11:07:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|28
1655291250000|2022-06-15 11:07:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|5
1655291270000|2022-06-15 11:07:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|33
1655291280000|2022-06-15 11:08:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|35
1655291290000|2022-06-15 11:08:10|||||||||1
1655291300000|2022-06-15 11:08:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|34
1655291310000|2022-06-15 11:08:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|100
1655291320000|2022-06-15 11:08:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|11
1655291330000|2022-06-15 11:08:50|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|141
1655291340000|2022-06-15 11:09:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|23
1655291350000|2022-06-15 11:09:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|38
1655291360000|2022-06-15 11:09:20|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|3
1655291370000|2022-06-15 11:09:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|57
1655291390000|2022-06-15 11:09:50|||||||||3
1655291400000|2022-06-15 11:10:00|||||||||30
1655291410000|2022-06-15 11:10:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|21
1655291420000|2022-06-15 11:10:20|10407.1|10405.1|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|64
1655291430000|2022-06-15 11:10:30|10408.2|10406.2|10409|10407|10409|10407|10408.2|10406.2|439
1655291440000|2022-06-15 11:10:40|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.6|10406.6|4
1655291450000|2022-06-15 11:10:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|210
1655291460000|2022-06-15 11:11:00|10409|10407|10409|10407|10409|10407|10409|10407|227
1655291470000|2022-06-15 11:11:10|||||||||2
1655291480000|2022-06-15 11:11:20|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|8
1655291490000|2022-06-15 11:11:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1655291510000|2022-06-15 11:11:50|10409|10407|10409|10407|10409|10407|10409|10407|30
1655291520000|2022-06-15 11:12:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|8
1655291530000|2022-06-15 11:12:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|93
1655291540000|2022-06-15 11:12:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|161
1655291550000|2022-06-15 11:12:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|6
1655291560000|2022-06-15 11:12:40|||||||||2
1655291570000|2022-06-15 11:12:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|2
1655291580000|2022-06-15 11:13:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|29
1655291590000|2022-06-15 11:13:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|160
1655291600000|2022-06-15 11:13:20|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|191
1655291620000|2022-06-15 11:13:40|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.8|10407.8|133
1655291630000|2022-06-15 11:13:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|7
1655291640000|2022-06-15 11:14:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|61
1655291650000|2022-06-15 11:14:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|52
1655291660000|2022-06-15 11:14:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|41
1655291670000|2022-06-15 11:14:30|||||||||26
1655291680000|2022-06-15 11:14:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|9
1655291690000|2022-06-15 11:14:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10
1655291700000|2022-06-15 11:15:00|||||||||7
1655291720000|2022-06-15 11:15:20|||||||||2
1655291730000|2022-06-15 11:15:30|||||||||40
1655291740000|2022-06-15 11:15:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|17
1655291750000|2022-06-15 11:15:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|86
1655291760000|2022-06-15 11:16:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|123
1655291770000|2022-06-15 11:16:10|||||||||4
1655291780000|2022-06-15 11:16:20|||||||||3
1655291790000|2022-06-15 11:16:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|12
1655291800000|2022-06-15 11:16:40|10409|10407|10409|10407|10409|10407|10409|10407|3
1655291810000|2022-06-15 11:16:50|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|7
1655291820000|2022-06-15 11:17:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|273
1655291840000|2022-06-15 11:17:20|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|4
1655291870000|2022-06-15 11:17:50|||||||||70
1655291880000|2022-06-15 11:18:00|||||||||47
1655291890000|2022-06-15 11:18:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|59
1655291910000|2022-06-15 11:18:30|||||||||54
1655291920000|2022-06-15 11:18:40|||||||||40
1655291930000|2022-06-15 11:18:50|||||||||113
1655291940000|2022-06-15 11:19:00|||||||||21
1655291950000|2022-06-15 11:19:10|||||||||24
1655291960000|2022-06-15 11:19:20|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|48
1655291970000|2022-06-15 11:19:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|49
1655291980000|2022-06-15 11:19:40|10409.8|10407.8|10410.6|10408.6|10411|10409|10409.8|10407.8|245
1655291990000|2022-06-15 11:19:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|116
1655292000000|2022-06-15 11:20:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|15
1655292010000|2022-06-15 11:20:10|10410.4|10408.4|10411.4|10409.4|10411.4|10409.4|10410.2|10408.2|81
1655292020000|2022-06-15 11:20:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|157
1655292030000|2022-06-15 11:20:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|90
1655292040000|2022-06-15 11:20:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|163
1655292050000|2022-06-15 11:20:50|10411|10409|10411|10409|10411.2|10409.2|10411|10409|8
1655292060000|2022-06-15 11:21:00|||||||||12
1655292070000|2022-06-15 11:21:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|6
1655292080000|2022-06-15 11:21:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|174
1655292090000|2022-06-15 11:21:30|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|9
1655292100000|2022-06-15 11:21:40|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|33
1655292110000|2022-06-15 11:21:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|42
1655292120000|2022-06-15 11:22:00|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|54
1655292130000|2022-06-15 11:22:10|||||||||21
1655292140000|2022-06-15 11:22:20|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|32
1655292160000|2022-06-15 11:22:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10
1655292170000|2022-06-15 11:22:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|48
1655292180000|2022-06-15 11:23:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|17
1655292190000|2022-06-15 11:23:10|10409.6|10407.6|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|11
1655292200000|2022-06-15 11:23:20|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|209
1655292210000|2022-06-15 11:23:30|10409.8|10407.8|10410.4|10408.4|10410.4|10408.4|10409.8|10407.8|488
1655292220000|2022-06-15 11:23:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|28
1655292230000|2022-06-15 11:23:50|||||||||24
1655292240000|2022-06-15 11:24:00|||||||||2
1655292250000|2022-06-15 11:24:10|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|125
1655292260000|2022-06-15 11:24:20|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|185
1655292270000|2022-06-15 11:24:30|||||||||70
1655292290000|2022-06-15 11:24:50|||||||||26
1655292300000|2022-06-15 11:25:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|8
1655292310000|2022-06-15 11:25:10|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.6|10406.6|30
1655292320000|2022-06-15 11:25:20|10409|10407|10409|10407|10409|10407|10408.6|10406.6|37
1655292330000|2022-06-15 11:25:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|4
1655292340000|2022-06-15 11:25:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|50
1655292350000|2022-06-15 11:25:50|||||||||31
1655292360000|2022-06-15 11:26:00|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|18
1655292370000|2022-06-15 11:26:10|10409.4|10407.4|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|91
1655292380000|2022-06-15 11:26:20|||||||||14
1655292390000|2022-06-15 11:26:30|||||||||5
1655292400000|2022-06-15 11:26:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|34
1655292410000|2022-06-15 11:26:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|54
1655292420000|2022-06-15 11:27:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|59
1655292440000|2022-06-15 11:27:20|||||||||34
1655292450000|2022-06-15 11:27:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|315
1655292460000|2022-06-15 11:27:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|77
1655292470000|2022-06-15 11:27:50|||||||||105
1655292480000|2022-06-15 11:28:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|106
1655292490000|2022-06-15 11:28:10|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.4|10407.4|48
1655292500000|2022-06-15 11:28:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1655292510000|2022-06-15 11:28:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|386
1655292530000|2022-06-15 11:28:50|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|88
1655292540000|2022-06-15 11:29:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|61
1655292550000|2022-06-15 11:29:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|11
1655292560000|2022-06-15 11:29:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|111
1655292570000|2022-06-15 11:29:30|||||||||32
1655292580000|2022-06-15 11:29:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|21
1655292590000|2022-06-15 11:29:50|||||||||24
1655292600000|2022-06-15 11:30:00|10409.6|10407.6|10409|10407|10409.6|10407.6|10409|10407|71
1655292610000|2022-06-15 11:30:10|||||||||27
1655292620000|2022-06-15 11:30:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|26
1655292630000|2022-06-15 11:30:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|18
1655292640000|2022-06-15 11:30:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|24
1655292650000|2022-06-15 11:30:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|32
1655292660000|2022-06-15 11:31:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|33
1655292670000|2022-06-15 11:31:10|10408.6|10406.6|10408.8|10406.8|10409|10407|10408.6|10406.6|37
1655292680000|2022-06-15 11:31:20|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|5
1655292690000|2022-06-15 11:31:30|||||||||3
1655292700000|2022-06-15 11:31:40|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409|10407|383
1655292710000|2022-06-15 11:31:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|69
1655292720000|2022-06-15 11:32:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|21
1655292730000|2022-06-15 11:32:10|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.4|10407.4|32
1655292740000|2022-06-15 11:32:20|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|42
1655292750000|2022-06-15 11:32:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|9
1655292770000|2022-06-15 11:32:50|10409|10407|10409|10407|10409|10407|10409|10407|31
1655292780000|2022-06-15 11:33:00|||||||||72
1655292790000|2022-06-15 11:33:10|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|44
1655292800000|2022-06-15 11:33:20|||||||||23
1655292810000|2022-06-15 11:33:30|10409|10407|10409|10407|10409|10407|10409|10407|38
1655292820000|2022-06-15 11:33:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|18
1655292830000|2022-06-15 11:33:50|||||||||5
1655292840000|2022-06-15 11:34:00|||||||||1
1655292850000|2022-06-15 11:34:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|65
1655292860000|2022-06-15 11:34:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|16
1655292870000|2022-06-15 11:34:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|40
1655292890000|2022-06-15 11:34:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|16
1655292900000|2022-06-15 11:35:00|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|43
1655292920000|2022-06-15 11:35:20|||||||||7
1655292930000|2022-06-15 11:35:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|119
1655292940000|2022-06-15 11:35:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|30
1655292950000|2022-06-15 11:35:50|||||||||30
1655292960000|2022-06-15 11:36:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|28
1655292970000|2022-06-15 11:36:10|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|41
1655292980000|2022-06-15 11:36:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|57
1655292990000|2022-06-15 11:36:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|51
1655293000000|2022-06-15 11:36:40|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.8|10407.8|11
1655293010000|2022-06-15 11:36:50|10410.2|10408.2|10409.4|10407.4|10410.2|10408.2|10409.4|10407.4|38
1655293020000|2022-06-15 11:37:00|||||||||6
1655293030000|2022-06-15 11:37:10|||||||||30
1655293040000|2022-06-15 11:37:20|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|306
1655293050000|2022-06-15 11:37:30|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|38
1655293060000|2022-06-15 11:37:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|22
1655293070000|2022-06-15 11:37:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|255
1655293080000|2022-06-15 11:38:00|||||||||5
1655293100000|2022-06-15 11:38:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|16
1655293110000|2022-06-15 11:38:30|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|33
1655293120000|2022-06-15 11:38:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|52
1655293130000|2022-06-15 11:38:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1
1655293140000|2022-06-15 11:39:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|25
1655293150000|2022-06-15 11:39:10|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|11
1655293160000|2022-06-15 11:39:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|5
1655293170000|2022-06-15 11:39:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|8
1655293180000|2022-06-15 11:39:40|||||||||24
1655293190000|2022-06-15 11:39:50|||||||||1
1655293200000|2022-06-15 11:40:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|9
1655293210000|2022-06-15 11:40:10|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|16
1655293220000|2022-06-15 11:40:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|11
1655293240000|2022-06-15 11:40:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|98
1655293250000|2022-06-15 11:40:50|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|58
1655293270000|2022-06-15 11:41:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|47
1655293280000|2022-06-15 11:41:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|5
1655293290000|2022-06-15 11:41:30|10411|10409|10411|10409|10411.2|10409.2|10411|10409|64
1655293300000|2022-06-15 11:41:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|46
1655293310000|2022-06-15 11:41:50|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|23
1655293320000|2022-06-15 11:42:00|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|9
1655293330000|2022-06-15 11:42:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|5
1655293340000|2022-06-15 11:42:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|0
1655293350000|2022-06-15 11:42:30|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|13
1655293360000|2022-06-15 11:42:40|||||||||1
1655293370000|2022-06-15 11:42:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|85
1655293380000|2022-06-15 11:43:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|35
1655293390000|2022-06-15 11:43:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|32
1655293410000|2022-06-15 11:43:30|||||||||21
1655293420000|2022-06-15 11:43:40|||||||||71
1655293430000|2022-06-15 11:43:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|11
1655293440000|2022-06-15 11:44:00|||||||||143
1655293450000|2022-06-15 11:44:10|||||||||26
1655293460000|2022-06-15 11:44:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|30
1655293470000|2022-06-15 11:44:30|||||||||6
1655293480000|2022-06-15 11:44:40|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|75
1655293490000|2022-06-15 11:44:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|20
1655293500000|2022-06-15 11:45:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|11
1655293510000|2022-06-15 11:45:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|32
1655293520000|2022-06-15 11:45:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|19
1655293530000|2022-06-15 11:45:30|10411|10409|10411|10409|10411|10409|10410.6|10408.6|35
1655293540000|2022-06-15 11:45:40|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.6|10408.6|174
1655293550000|2022-06-15 11:45:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|37
1655293560000|2022-06-15 11:46:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|19
1655293570000|2022-06-15 11:46:10|10411|10409|10411|10409|10411.4|10409.4|10411|10409|15
1655293580000|2022-06-15 11:46:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|20
1655293590000|2022-06-15 11:46:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|89
1655293600000|2022-06-15 11:46:40|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|47
1655293610000|2022-06-15 11:46:50|10410.2|10408.2|10410.2|10408.2|10410.4|10408.4|10409.8|10407.8|276
1655293620000|2022-06-15 11:47:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|34
1655293630000|2022-06-15 11:47:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|28
1655293640000|2022-06-15 11:47:20|10410.2|10408.2|10411|10409|10411|10409|10410.2|10408.2|43
1655293650000|2022-06-15 11:47:30|||||||||37
1655293660000|2022-06-15 11:47:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|206
1655293670000|2022-06-15 11:47:50|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|27
1655293680000|2022-06-15 11:48:00|||||||||17
1655293700000|2022-06-15 11:48:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|32
1655293720000|2022-06-15 11:48:40|||||||||36
1655293740000|2022-06-15 11:49:00|||||||||11
1655293760000|2022-06-15 11:49:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|39
1655293770000|2022-06-15 11:49:30|||||||||72
1655293780000|2022-06-15 11:49:40|||||||||50
1655293800000|2022-06-15 11:50:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|225
1655293810000|2022-06-15 11:50:10|||||||||66
1655293820000|2022-06-15 11:50:20|||||||||509
1655293830000|2022-06-15 11:50:30|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|85
1655293840000|2022-06-15 11:50:40|10409.4|10407.4|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|156
1655293850000|2022-06-15 11:50:50|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|28
1655293860000|2022-06-15 11:51:00|||||||||17
1655293870000|2022-06-15 11:51:10|||||||||1
1655293890000|2022-06-15 11:51:30|||||||||32
1655293900000|2022-06-15 11:51:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|15
1655293910000|2022-06-15 11:51:50|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|49
1655293920000|2022-06-15 11:52:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|9
1655293940000|2022-06-15 11:52:20|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|23
1655293950000|2022-06-15 11:52:30|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|25
1655293960000|2022-06-15 11:52:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|52
1655293970000|2022-06-15 11:52:50|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|28
1655293980000|2022-06-15 11:53:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|11
1655294010000|2022-06-15 11:53:30|||||||||24
1655294020000|2022-06-15 11:53:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|43
1655294030000|2022-06-15 11:53:50|||||||||1
1655294040000|2022-06-15 11:54:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|11
1655294080000|2022-06-15 11:54:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|21
1655294090000|2022-06-15 11:54:50|||||||||15
1655294100000|2022-06-15 11:55:00|10410|10408|10410|10408|10410|10408|10410|10408|13
1655294110000|2022-06-15 11:55:10|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|7
1655294130000|2022-06-15 11:55:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|24
1655294140000|2022-06-15 11:55:40|||||||||7
1655294150000|2022-06-15 11:55:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|6
1655294170000|2022-06-15 11:56:10|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|13
1655294180000|2022-06-15 11:56:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410|10408|39
1655294190000|2022-06-15 11:56:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|1
1655294200000|2022-06-15 11:56:40|||||||||9
1655294220000|2022-06-15 11:57:00|||||||||3
1655294230000|2022-06-15 11:57:10|||||||||1
1655294240000|2022-06-15 11:57:20|||||||||23
1655294250000|2022-06-15 11:57:30|||||||||34
1655294260000|2022-06-15 11:57:40|||||||||22
1655294270000|2022-06-15 11:57:50|||||||||67
1655294280000|2022-06-15 11:58:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|206
1655294290000|2022-06-15 11:58:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|33
1655294300000|2022-06-15 11:58:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|213
1655294310000|2022-06-15 11:58:30|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|41
1655294320000|2022-06-15 11:58:40|||||||||11
1655294340000|2022-06-15 11:59:00|10409.6|10407.6|10409|10407|10409.6|10407.6|10409|10407|76
1655294350000|2022-06-15 11:59:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1655294360000|2022-06-15 11:59:20|10409|10407|10409|10407|10409.2|10407.2|10409|10407|110
1655294380000|2022-06-15 11:59:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|43
1655294390000|2022-06-15 11:59:50|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409|10407|6
1655294400000|2022-06-15 12:00:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10408.6|10406.6|51
1655294410000|2022-06-15 12:00:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|82
1655294430000|2022-06-15 12:00:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|74
1655294440000|2022-06-15 12:00:40|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|25
1655294450000|2022-06-15 12:00:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10
1655294460000|2022-06-15 12:01:00|||||||||2
1655294470000|2022-06-15 12:01:10|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|25
1655294480000|2022-06-15 12:01:20|||||||||24
1655294490000|2022-06-15 12:01:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|45
1655294500000|2022-06-15 12:01:40|10407.6|10405.6|10407.1|10405.1|10407.6|10405.6|10407.1|10405.1|74
1655294510000|2022-06-15 12:01:50|10407.3|10405.3|10406.7|10404.7|10407.3|10405.3|10406.7|10404.7|87
1655294520000|2022-06-15 12:02:00|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|115
1655294530000|2022-06-15 12:02:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|10
1655294540000|2022-06-15 12:02:20|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|247
1655294560000|2022-06-15 12:02:40|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|47
1655294570000|2022-06-15 12:02:50|10406.7|10404.7|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|19
1655294580000|2022-06-15 12:03:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|82
1655294600000|2022-06-15 12:03:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|34
1655294610000|2022-06-15 12:03:30|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|22
1655294620000|2022-06-15 12:03:40|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|9
1655294630000|2022-06-15 12:03:50|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|70
1655294640000|2022-06-15 12:04:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|42
1655294650000|2022-06-15 12:04:10|10405.9|10403.9|10406.1|10404.1|10406.3|10404.3|10405.9|10403.9|79
1655294660000|2022-06-15 12:04:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|8
1655294670000|2022-06-15 12:04:30|||||||||26
1655294680000|2022-06-15 12:04:40|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|5
1655294690000|2022-06-15 12:04:50|||||||||1
1655294700000|2022-06-15 12:05:00|10406.1|10404.1|10406.7|10404.7|10406.7|10404.7|10406.1|10404.1|27
1655294710000|2022-06-15 12:05:10|||||||||7
1655294720000|2022-06-15 12:05:20|||||||||32
1655294730000|2022-06-15 12:05:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|75
1655294740000|2022-06-15 12:05:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|110
1655294750000|2022-06-15 12:05:50|||||||||5
1655294760000|2022-06-15 12:06:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|9
1655294770000|2022-06-15 12:06:10|||||||||10
1655294790000|2022-06-15 12:06:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|103
1655294800000|2022-06-15 12:06:40|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|30
1655294810000|2022-06-15 12:06:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|45
1655294830000|2022-06-15 12:07:10|||||||||10
1655294840000|2022-06-15 12:07:20|10408|10406|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|118
1655294850000|2022-06-15 12:07:30|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.3|10405.3|23
1655294860000|2022-06-15 12:07:40|||||||||26
1655294870000|2022-06-15 12:07:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|17
1655294880000|2022-06-15 12:08:00|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|101
1655294900000|2022-06-15 12:08:20|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|126
1655294910000|2022-06-15 12:08:30|10407.4|10405.4|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|21
1655294920000|2022-06-15 12:08:40|10407.4|10405.4|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|17
1655294930000|2022-06-15 12:08:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|23
1655294940000|2022-06-15 12:09:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|11
1655294950000|2022-06-15 12:09:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|61
1655294960000|2022-06-15 12:09:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|41
1655294980000|2022-06-15 12:09:40|||||||||12
1655295000000|2022-06-15 12:10:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|24
1655295010000|2022-06-15 12:10:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|26
1655295020000|2022-06-15 12:10:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|38
1655295030000|2022-06-15 12:10:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|262
1655295040000|2022-06-15 12:10:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408|10406|118
1655295050000|2022-06-15 12:10:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|36
1655295060000|2022-06-15 12:11:00|10408|10406|10408.8|10406.8|10409|10407|10408|10406|151
1655295070000|2022-06-15 12:11:10|10409|10407|10408.6|10406.6|10409|10407|10408.2|10406.2|41
1655295080000|2022-06-15 12:11:20|10408.2|10406.2|10407.8|10405.8|10408.4|10406.4|10407.6|10405.6|107
1655295090000|2022-06-15 12:11:30|10407.6|10405.6|10408.2|10406.2|10408.6|10406.6|10407.6|10405.6|226
1655295100000|2022-06-15 12:11:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|36
1655295110000|2022-06-15 12:11:50|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|48
1655295120000|2022-06-15 12:12:00|10408.2|10406.2|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|33
1655295130000|2022-06-15 12:12:10|10407.8|10405.8|10406.7|10404.7|10407.8|10405.8|10406.7|10404.7|91
1655295140000|2022-06-15 12:12:20|10406.9|10404.9|10406.3|10404.3|10406.9|10404.9|10406.3|10404.3|9
1655295150000|2022-06-15 12:12:30|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|142
1655295160000|2022-06-15 12:12:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|25
1655295170000|2022-06-15 12:12:50|10404.9|10402.9|10403.9|10401.9|10404.9|10402.9|10403.9|10401.9|204
1655295180000|2022-06-15 12:13:00|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|62
1655295190000|2022-06-15 12:13:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|83
1655295200000|2022-06-15 12:13:20|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|52
1655295210000|2022-06-15 12:13:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|321
1655295220000|2022-06-15 12:13:40|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|60
1655295230000|2022-06-15 12:13:50|10404.5|10402.5|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|103
1655295240000|2022-06-15 12:14:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|82
1655295250000|2022-06-15 12:14:10|10405.3|10403.3|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|66
1655295260000|2022-06-15 12:14:20|||||||||15
1655295270000|2022-06-15 12:14:30|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|33
1655295280000|2022-06-15 12:14:40|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|38
1655295290000|2022-06-15 12:14:50|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|18
1655295300000|2022-06-15 12:15:00|10404.9|10402.9|10404.5|10402.5|10405.1|10403.1|10404.5|10402.5|52
1655295310000|2022-06-15 12:15:10|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|42
1655295320000|2022-06-15 12:15:20|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.5|10401.5|55
1655295330000|2022-06-15 12:15:30|10403.5|10401.5|10404.1|10402.1|10404.3|10402.3|10403.5|10401.5|28
1655295340000|2022-06-15 12:15:40|10404.3|10402.3|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|147
1655295350000|2022-06-15 12:15:50|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|168
1655295360000|2022-06-15 12:16:00|10404.5|10402.5|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|185
1655295370000|2022-06-15 12:16:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|207
1655295380000|2022-06-15 12:16:20|10404.9|10402.9|10404.3|10402.3|10404.9|10402.9|10404.3|10402.3|294
1655295400000|2022-06-15 12:16:40|||||||||3
1655295410000|2022-06-15 12:16:50|10403.9|10401.9|10403.5|10401.5|10404.3|10402.3|10403.5|10401.5|76
1655295430000|2022-06-15 12:17:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|75
1655295440000|2022-06-15 12:17:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|27
1655295450000|2022-06-15 12:17:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|107
1655295460000|2022-06-15 12:17:40|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|32
1655295470000|2022-06-15 12:17:50|||||||||124
1655295480000|2022-06-15 12:18:00|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|19
1655295490000|2022-06-15 12:18:10|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10401.2|10399.2|440
1655295500000|2022-06-15 12:18:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|116
1655295510000|2022-06-15 12:18:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|73
1655295520000|2022-06-15 12:18:40|10402|10400|10402|10400|10402|10400|10402|10400|47
1655295530000|2022-06-15 12:18:50|||||||||18
1655295540000|2022-06-15 12:19:00|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.2|10399.2|137
1655295550000|2022-06-15 12:19:10|10401.4|10399.4|10401.6|10399.6|10402|10400|10401.4|10399.4|131
1655295560000|2022-06-15 12:19:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|447
1655295570000|2022-06-15 12:19:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|43
1655295580000|2022-06-15 12:19:40|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|127
1655295590000|2022-06-15 12:19:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|148
1655295600000|2022-06-15 12:20:00|10402|10400|10402|10400|10402|10400|10401.6|10399.6|289
1655295610000|2022-06-15 12:20:10|10402.4|10400.4|10403.1|10401.1|10403.1|10401.1|10402|10400|671
1655295620000|2022-06-15 12:20:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|304
1655295630000|2022-06-15 12:20:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|25
1655295640000|2022-06-15 12:20:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|609
1655295650000|2022-06-15 12:20:50|10402.8|10400.8|10401.6|10399.6|10402.8|10400.8|10401.6|10399.6|191
1655295660000|2022-06-15 12:21:00|||||||||43
1655295670000|2022-06-15 12:21:10|10401.2|10399.2|10402|10400|10402|10400|10401.2|10399.2|289
1655295680000|2022-06-15 12:21:20|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|26
1655295700000|2022-06-15 12:21:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10401.8|10399.8|120
1655295710000|2022-06-15 12:21:50|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|40
1655295720000|2022-06-15 12:22:00|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|158
1655295730000|2022-06-15 12:22:10|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|96
1655295740000|2022-06-15 12:22:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|71
1655295750000|2022-06-15 12:22:30|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|142
1655295760000|2022-06-15 12:22:40|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|94
1655295770000|2022-06-15 12:22:50|10402|10400|10402|10400|10402|10400|10401.6|10399.6|220
1655295780000|2022-06-15 12:23:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|146
1655295790000|2022-06-15 12:23:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.6|10398.6|137
1655295800000|2022-06-15 12:23:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|22
1655295810000|2022-06-15 12:23:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|25
1655295820000|2022-06-15 12:23:40|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|31
1655295830000|2022-06-15 12:23:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|88
1655295840000|2022-06-15 12:24:00|10402.2|10400.2|10402.6|10400.6|10402.6|10400.6|10402|10400|35
1655295850000|2022-06-15 12:24:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402|10400|130
1655295860000|2022-06-15 12:24:20|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|32
1655295870000|2022-06-15 12:24:30|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|11
1655295880000|2022-06-15 12:24:40|||||||||25
1655295890000|2022-06-15 12:24:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|32
1655295900000|2022-06-15 12:25:00|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|54
1655295910000|2022-06-15 12:25:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|87
1655295920000|2022-06-15 12:25:20|||||||||241
1655295930000|2022-06-15 12:25:30|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|51
1655295940000|2022-06-15 12:25:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|24
1655295950000|2022-06-15 12:25:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|133
1655295960000|2022-06-15 12:26:00|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|27
1655295970000|2022-06-15 12:26:10|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|18
1655295980000|2022-06-15 12:26:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|51
1655295990000|2022-06-15 12:26:30|||||||||105
1655296010000|2022-06-15 12:26:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|88
1655296020000|2022-06-15 12:27:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|21
1655296030000|2022-06-15 12:27:10|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|27
1655296040000|2022-06-15 12:27:20|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|37
1655296050000|2022-06-15 12:27:30|||||||||20
1655296060000|2022-06-15 12:27:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|825
1655296070000|2022-06-15 12:27:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|34
1655296080000|2022-06-15 12:28:00|10400|10398|10400|10398|10400|10398|10400|10398|19
1655296090000|2022-06-15 12:28:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|58
1655296100000|2022-06-15 12:28:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|11
1655296110000|2022-06-15 12:28:30|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|71
1655296120000|2022-06-15 12:28:40|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|78
1655296130000|2022-06-15 12:28:50|10399.2|10397.2|10398.1|10396.1|10399.2|10397.2|10398.1|10396.1|166
1655296140000|2022-06-15 12:29:00|10398.5|10396.5|10397.9|10395.9|10398.5|10396.5|10397.9|10395.9|111
1655296150000|2022-06-15 12:29:10|10397.7|10395.7|10397.1|10395.1|10397.9|10395.9|10396.9|10394.9|111
1655296160000|2022-06-15 12:29:20|10396.9|10394.9|10397.5|10395.5|10397.5|10395.5|10396.9|10394.9|58
1655296170000|2022-06-15 12:29:30|10397.3|10395.3|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|10
1655296180000|2022-06-15 12:29:40|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|26
1655296190000|2022-06-15 12:29:50|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.7|10395.7|30
1655296200000|2022-06-15 12:30:00|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10397.9|10395.9|190
1655296210000|2022-06-15 12:30:10|10398.3|10396.3|10400.8|10398.8|10401.2|10399.2|10398.3|10396.3|390
1655296220000|2022-06-15 12:30:20|10402|10400|10403.5|10401.5|10403.5|10401.5|10401.8|10399.8|197
1655296230000|2022-06-15 12:30:30|10403.7|10401.7|10402.8|10400.8|10403.9|10401.9|10402.6|10400.6|402
1655296240000|2022-06-15 12:30:40|10402|10400|10401.6|10399.6|10402|10400|10401.2|10399.2|257
1655296250000|2022-06-15 12:30:50|10402|10400|10404.1|10402.1|10404.1|10402.1|10402|10400|206
1655296260000|2022-06-15 12:31:00|10403.9|10401.9|10404.3|10402.3|10404.7|10402.7|10403.7|10401.7|299
1655296270000|2022-06-15 12:31:10|10404.5|10402.5|10405.5|10403.5|10405.5|10403.5|10404.3|10402.3|79
1655296280000|2022-06-15 12:31:20|10405.7|10403.7|10406.7|10404.7|10406.7|10404.7|10405.7|10403.7|219
1655296290000|2022-06-15 12:31:30|10407.1|10405.1|10406.1|10404.1|10407.4|10405.4|10406.1|10404.1|336
1655296300000|2022-06-15 12:31:40|10405.9|10403.9|10404.7|10402.7|10405.9|10403.9|10404.7|10402.7|373
1655296310000|2022-06-15 12:31:50|10405.1|10403.1|10405.5|10403.5|10406.3|10404.3|10405.1|10403.1|184
1655296320000|2022-06-15 12:32:00|10405.1|10403.1|10403.7|10401.7|10405.1|10403.1|10403.7|10401.7|284
1655296330000|2022-06-15 12:32:10|10403.5|10401.5|10403.9|10401.9|10404.1|10402.1|10403.5|10401.5|208
1655296340000|2022-06-15 12:32:20|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|141
1655296350000|2022-06-15 12:32:30|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|109
1655296360000|2022-06-15 12:32:40|10404.1|10402.1|10404.9|10402.9|10405.1|10403.1|10403.9|10401.9|148
1655296370000|2022-06-15 12:32:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|87
1655296380000|2022-06-15 12:33:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|165
1655296390000|2022-06-15 12:33:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|138
1655296400000|2022-06-15 12:33:20|10405.1|10403.1|10405.3|10403.3|10405.9|10403.9|10405.1|10403.1|148
1655296410000|2022-06-15 12:33:30|10405.5|10403.5|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|132
1655296420000|2022-06-15 12:33:40|10405.1|10403.1|10405.3|10403.3|10405.5|10403.5|10405.1|10403.1|125
1655296430000|2022-06-15 12:33:50|10405.1|10403.1|10405.1|10403.1|10405.9|10403.9|10405.1|10403.1|107
1655296440000|2022-06-15 12:34:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|147
1655296450000|2022-06-15 12:34:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|148
1655296460000|2022-06-15 12:34:20|10405.7|10403.7|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|108
1655296470000|2022-06-15 12:34:30|10405.7|10403.7|10406.1|10404.1|10406.1|10404.1|10405.5|10403.5|150
1655296480000|2022-06-15 12:34:40|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|223
1655296490000|2022-06-15 12:34:50|||||||||125
1655296500000|2022-06-15 12:35:00|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|163
1655296510000|2022-06-15 12:35:10|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.3|10404.3|307
1655296520000|2022-06-15 12:35:20|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|105
1655296530000|2022-06-15 12:35:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|40
1655296540000|2022-06-15 12:35:40|10406.5|10404.5|10405.5|10403.5|10406.5|10404.5|10405.5|10403.5|236
1655296550000|2022-06-15 12:35:50|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|135
1655296560000|2022-06-15 12:36:00|10406.1|10404.1|10406.3|10404.3|10406.7|10404.7|10406.1|10404.1|287
1655296570000|2022-06-15 12:36:10|||||||||38
1655296580000|2022-06-15 12:36:20|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|78
1655296590000|2022-06-15 12:36:30|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|36
1655296600000|2022-06-15 12:36:40|10406.1|10404.1|10406.1|10404.1|10406.3|10404.3|10405.9|10403.9|54
1655296610000|2022-06-15 12:36:50|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|50
1655296620000|2022-06-15 12:37:00|||||||||44
1655296630000|2022-06-15 12:37:10|10405.9|10403.9|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|146
1655296640000|2022-06-15 12:37:20|||||||||55
1655296650000|2022-06-15 12:37:30|10405.7|10403.7|10405.7|10403.7|10405.9|10403.9|10405.5|10403.5|142
1655296660000|2022-06-15 12:37:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.7|10403.7|19
1655296670000|2022-06-15 12:37:50|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|63
1655296680000|2022-06-15 12:38:00|10406.1|10404.1|10406.1|10404.1|10406.3|10404.3|10405.9|10403.9|91
1655296690000|2022-06-15 12:38:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|80
1655296700000|2022-06-15 12:38:20|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|30
1655296710000|2022-06-15 12:38:30|||||||||36
1655296720000|2022-06-15 12:38:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|142
1655296730000|2022-06-15 12:38:50|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|25
1655296740000|2022-06-15 12:39:00|||||||||32
1655296750000|2022-06-15 12:39:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|30
1655296760000|2022-06-15 12:39:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|41
1655296770000|2022-06-15 12:39:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|26
1655296780000|2022-06-15 12:39:40|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|6
1655296800000|2022-06-15 12:40:00|10405.1|10403.1|10405.3|10403.3|10405.3|10403.3|10404.7|10402.7|248
1655296810000|2022-06-15 12:40:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|185
1655296830000|2022-06-15 12:40:30|||||||||54
1655296840000|2022-06-15 12:40:40|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|20
1655296850000|2022-06-15 12:40:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|359
1655296860000|2022-06-15 12:41:00|||||||||23
1655296870000|2022-06-15 12:41:10|10406.5|10404.5|10407.1|10405.1|10407.3|10405.3|10406.5|10404.5|59
1655296880000|2022-06-15 12:41:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|68
1655296890000|2022-06-15 12:41:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|62
1655296900000|2022-06-15 12:41:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|213
1655296910000|2022-06-15 12:41:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|79
1655296920000|2022-06-15 12:42:00|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.5|10404.5|24
1655296930000|2022-06-15 12:42:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|66
1655296940000|2022-06-15 12:42:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|45
1655296950000|2022-06-15 12:42:30|||||||||20
1655296960000|2022-06-15 12:42:40|||||||||54
1655296970000|2022-06-15 12:42:50|||||||||28
1655296980000|2022-06-15 12:43:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|87
1655297010000|2022-06-15 12:43:30|||||||||4
1655297030000|2022-06-15 12:43:50|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.3|10405.3|55
1655297040000|2022-06-15 12:44:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|143
1655297050000|2022-06-15 12:44:10|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|0
1655297060000|2022-06-15 12:44:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|50
1655297070000|2022-06-15 12:44:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|39
1655297080000|2022-06-15 12:44:40|||||||||60
1655297090000|2022-06-15 12:44:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|38
1655297100000|2022-06-15 12:45:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|76
1655297110000|2022-06-15 12:45:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|139
1655297120000|2022-06-15 12:45:20|10409|10407|10408.2|10406.2|10409|10407|10408.2|10406.2|80
1655297130000|2022-06-15 12:45:30|10408.6|10406.6|10408.8|10406.8|10408.8|10406.8|10408.2|10406.2|120
1655297140000|2022-06-15 12:45:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|26
1655297150000|2022-06-15 12:45:50|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|26
1655297160000|2022-06-15 12:46:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|221
1655297170000|2022-06-15 12:46:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|18
1655297180000|2022-06-15 12:46:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|179
1655297190000|2022-06-15 12:46:30|||||||||14
1655297200000|2022-06-15 12:46:40|||||||||4
1655297210000|2022-06-15 12:46:50|||||||||29
1655297220000|2022-06-15 12:47:00|||||||||20
1655297230000|2022-06-15 12:47:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|131
1655297250000|2022-06-15 12:47:30|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|100
1655297260000|2022-06-15 12:47:40|||||||||25
1655297280000|2022-06-15 12:48:00|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|113
1655297290000|2022-06-15 12:48:10|||||||||5
1655297300000|2022-06-15 12:48:20|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|35
1655297310000|2022-06-15 12:48:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|0
1655297320000|2022-06-15 12:48:40|||||||||32
1655297330000|2022-06-15 12:48:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|215
1655297340000|2022-06-15 12:49:00|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|30
1655297350000|2022-06-15 12:49:10|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|20
1655297360000|2022-06-15 12:49:20|||||||||10
1655297370000|2022-06-15 12:49:30|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|148
1655297380000|2022-06-15 12:49:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|95
1655297390000|2022-06-15 12:49:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|139
1655297400000|2022-06-15 12:50:00|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|84
1655297410000|2022-06-15 12:50:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|82
1655297420000|2022-06-15 12:50:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|74
1655297430000|2022-06-15 12:50:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|50
1655297440000|2022-06-15 12:50:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|127
1655297450000|2022-06-15 12:50:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|99
1655297460000|2022-06-15 12:51:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|126
1655297470000|2022-06-15 12:51:10|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.5|10404.5|180
1655297480000|2022-06-15 12:51:20|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|40
1655297490000|2022-06-15 12:51:30|||||||||8
1655297500000|2022-06-15 12:51:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|26
1655297510000|2022-06-15 12:51:50|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|99
1655297520000|2022-06-15 12:52:00|||||||||106
1655297530000|2022-06-15 12:52:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|15
1655297540000|2022-06-15 12:52:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|25
1655297550000|2022-06-15 12:52:30|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|134
1655297560000|2022-06-15 12:52:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|53
1655297570000|2022-06-15 12:52:50|||||||||23
1655297580000|2022-06-15 12:53:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|88
1655297590000|2022-06-15 12:53:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|3
1655297600000|2022-06-15 12:53:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|132
1655297610000|2022-06-15 12:53:30|||||||||7
1655297620000|2022-06-15 12:53:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|26
1655297630000|2022-06-15 12:53:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|39
1655297640000|2022-06-15 12:54:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|57
1655297650000|2022-06-15 12:54:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|113
1655297660000|2022-06-15 12:54:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|151
1655297670000|2022-06-15 12:54:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|84
1655297680000|2022-06-15 12:54:40|||||||||22
1655297690000|2022-06-15 12:54:50|10405.3|10403.3|10405.5|10403.5|10405.7|10403.7|10405.3|10403.3|179
1655297700000|2022-06-15 12:55:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|152
1655297710000|2022-06-15 12:55:10|||||||||43
1655297720000|2022-06-15 12:55:20|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|321
1655297730000|2022-06-15 12:55:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|26
1655297740000|2022-06-15 12:55:40|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|25
1655297750000|2022-06-15 12:55:50|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|95
1655297760000|2022-06-15 12:56:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|30
1655297770000|2022-06-15 12:56:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|20
1655297780000|2022-06-15 12:56:20|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|56
1655297790000|2022-06-15 12:56:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|43
1655297800000|2022-06-15 12:56:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|430
1655297810000|2022-06-15 12:56:50|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|74
1655297820000|2022-06-15 12:57:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|33
1655297830000|2022-06-15 12:57:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|22
1655297840000|2022-06-15 12:57:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|104
1655297850000|2022-06-15 12:57:30|||||||||10
1655297860000|2022-06-15 12:57:40|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|202
1655297870000|2022-06-15 12:57:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|116
1655297880000|2022-06-15 12:58:00|||||||||10
1655297890000|2022-06-15 12:58:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10
1655297900000|2022-06-15 12:58:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|21
1655297910000|2022-06-15 12:58:30|10404.3|10402.3|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|39
1655297920000|2022-06-15 12:58:40|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|44
1655297930000|2022-06-15 12:58:50|10404.3|10402.3|10405.1|10403.1|10405.1|10403.1|10404.3|10402.3|116
1655297940000|2022-06-15 12:59:00|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|60
1655297950000|2022-06-15 12:59:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|26
1655297960000|2022-06-15 12:59:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|32
1655297970000|2022-06-15 12:59:30|10404.5|10402.5|10404.7|10402.7|10404.9|10402.9|10404.5|10402.5|44
1655297990000|2022-06-15 12:59:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|165
1655298000000|2022-06-15 13:00:00|10404.3|10402.3|10404.5|10402.5|10404.5|10402.5|10404.3|10402.3|153
1655298010000|2022-06-15 13:00:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|62
1655298020000|2022-06-15 13:00:20|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|5
1655298030000|2022-06-15 13:00:30|||||||||11
1655298040000|2022-06-15 13:00:40|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.1|10402.1|88
1655298050000|2022-06-15 13:00:50|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|42
1655298060000|2022-06-15 13:01:00|||||||||27
1655298070000|2022-06-15 13:01:10|10403.7|10401.7|10403.1|10401.1|10403.7|10401.7|10403.1|10401.1|20
1655298080000|2022-06-15 13:01:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|5
1655298090000|2022-06-15 13:01:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|29
1655298100000|2022-06-15 13:01:40|||||||||1
1655298110000|2022-06-15 13:01:50|10403.3|10401.3|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|46
1655298120000|2022-06-15 13:02:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|42
1655298130000|2022-06-15 13:02:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|219
1655298140000|2022-06-15 13:02:20|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|29
1655298150000|2022-06-15 13:02:30|||||||||54
1655298160000|2022-06-15 13:02:40|||||||||40
1655298170000|2022-06-15 13:02:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|93
1655298180000|2022-06-15 13:03:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|0
1655298190000|2022-06-15 13:03:10|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|45
1655298200000|2022-06-15 13:03:20|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|70
1655298210000|2022-06-15 13:03:30|||||||||14
1655298220000|2022-06-15 13:03:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|47
1655298230000|2022-06-15 13:03:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|14
1655298240000|2022-06-15 13:04:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|19
1655298250000|2022-06-15 13:04:10|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|22
1655298260000|2022-06-15 13:04:20|||||||||4
1655298270000|2022-06-15 13:04:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|107
1655298280000|2022-06-15 13:04:40|10403|10401|10403|10401|10403.1|10401.1|10402.8|10400.8|61
1655298290000|2022-06-15 13:04:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|50
1655298300000|2022-06-15 13:05:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|20
1655298310000|2022-06-15 13:05:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|20
1655298320000|2022-06-15 13:05:20|10403.5|10401.5|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|106
1655298330000|2022-06-15 13:05:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|62
1655298350000|2022-06-15 13:05:50|||||||||9
1655298360000|2022-06-15 13:06:00|||||||||29
1655298370000|2022-06-15 13:06:10|||||||||7
1655298380000|2022-06-15 13:06:20|||||||||10
1655298390000|2022-06-15 13:06:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|43
1655298400000|2022-06-15 13:06:40|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|43
1655298410000|2022-06-15 13:06:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|0
1655298420000|2022-06-15 13:07:00|||||||||2
1655298430000|2022-06-15 13:07:10|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|60
1655298440000|2022-06-15 13:07:20|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|59
1655298450000|2022-06-15 13:07:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|50
1655298460000|2022-06-15 13:07:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|9
1655298470000|2022-06-15 13:07:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|21
1655298480000|2022-06-15 13:08:00|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|25
1655298490000|2022-06-15 13:08:10|10403.9|10401.9|10404.1|10402.1|10404.3|10402.3|10403.9|10401.9|92
1655298500000|2022-06-15 13:08:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|60
1655298510000|2022-06-15 13:08:30|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|85
1655298520000|2022-06-15 13:08:40|||||||||59
1655298530000|2022-06-15 13:08:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|221
1655298540000|2022-06-15 13:09:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|496
1655298550000|2022-06-15 13:09:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|25
1655298560000|2022-06-15 13:09:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|23
1655298570000|2022-06-15 13:09:30|||||||||14
1655298580000|2022-06-15 13:09:40|||||||||1
1655298590000|2022-06-15 13:09:50|||||||||8
1655298600000|2022-06-15 13:10:00|||||||||162
1655298610000|2022-06-15 13:10:10|||||||||8
1655298620000|2022-06-15 13:10:20|||||||||4
1655298630000|2022-06-15 13:10:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|103
1655298640000|2022-06-15 13:10:40|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|64
1655298650000|2022-06-15 13:10:50|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|16
1655298660000|2022-06-15 13:11:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|434
1655298670000|2022-06-15 13:11:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|31
1655298680000|2022-06-15 13:11:20|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|24
1655298690000|2022-06-15 13:11:30|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|17
1655298700000|2022-06-15 13:11:40|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|20
1655298710000|2022-06-15 13:11:50|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|28
1655298720000|2022-06-15 13:12:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|27
1655298740000|2022-06-15 13:12:20|||||||||15
1655298750000|2022-06-15 13:12:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|35
1655298760000|2022-06-15 13:12:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|129
1655298770000|2022-06-15 13:12:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|242
1655298780000|2022-06-15 13:13:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|241
1655298790000|2022-06-15 13:13:10|||||||||17
1655298800000|2022-06-15 13:13:20|10406.7|10404.7|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|209
1655298810000|2022-06-15 13:13:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|85
1655298820000|2022-06-15 13:13:40|||||||||40
1655298830000|2022-06-15 13:13:50|||||||||1
1655298840000|2022-06-15 13:14:00|10406.3|10404.3|10407.4|10405.4|10407.4|10405.4|10406.3|10404.3|412
1655298850000|2022-06-15 13:14:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|131
1655298860000|2022-06-15 13:14:20|||||||||3
1655298870000|2022-06-15 13:14:30|||||||||27
1655298880000|2022-06-15 13:14:40|||||||||20
1655298890000|2022-06-15 13:14:50|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|375
1655298900000|2022-06-15 13:15:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|226
1655298910000|2022-06-15 13:15:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|208
1655298920000|2022-06-15 13:15:20|||||||||83
1655298930000|2022-06-15 13:15:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.7|10403.7|177
1655298940000|2022-06-15 13:15:40|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|95
1655298950000|2022-06-15 13:15:50|10405.9|10403.9|10405.7|10403.7|10405.9|10403.9|10405.7|10403.7|138
1655298960000|2022-06-15 13:16:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|72
1655298970000|2022-06-15 13:16:10|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|126
1655298990000|2022-06-15 13:16:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|296
1655299010000|2022-06-15 13:16:50|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|31
1655299020000|2022-06-15 13:17:00|10405.3|10403.3|10405.7|10403.7|10405.7|10403.7|10405.1|10403.1|90
1655299030000|2022-06-15 13:17:10|10405.9|10403.9|10405.7|10403.7|10405.9|10403.9|10405.5|10403.5|59
1655299040000|2022-06-15 13:17:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|1
1655299050000|2022-06-15 13:17:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|30
1655299070000|2022-06-15 13:17:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|22
1655299080000|2022-06-15 13:18:00|||||||||7
1655299090000|2022-06-15 13:18:10|10405.5|10403.5|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|182
1655299100000|2022-06-15 13:18:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|81
1655299110000|2022-06-15 13:18:30|||||||||280
1655299120000|2022-06-15 13:18:40|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|25
1655299130000|2022-06-15 13:18:50|||||||||217
1655299140000|2022-06-15 13:19:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|80
1655299150000|2022-06-15 13:19:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|450
1655299160000|2022-06-15 13:19:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|20
1655299190000|2022-06-15 13:19:50|||||||||193
1655299200000|2022-06-15 13:20:00|||||||||5
1655299210000|2022-06-15 13:20:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|55
1655299220000|2022-06-15 13:20:20|10406.9|10404.9|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|0
1655299230000|2022-06-15 13:20:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|54
1655299240000|2022-06-15 13:20:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|36
1655299250000|2022-06-15 13:20:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|270
1655299270000|2022-06-15 13:21:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|344
1655299280000|2022-06-15 13:21:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|57
1655299290000|2022-06-15 13:21:30|||||||||33
1655299310000|2022-06-15 13:21:50|||||||||1
1655299320000|2022-06-15 13:22:00|||||||||4
1655299330000|2022-06-15 13:22:10|||||||||10
1655299340000|2022-06-15 13:22:20|||||||||3
1655299350000|2022-06-15 13:22:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|51
1655299360000|2022-06-15 13:22:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|41
1655299370000|2022-06-15 13:22:50|||||||||14
1655299380000|2022-06-15 13:23:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|107
1655299390000|2022-06-15 13:23:10|||||||||29
1655299400000|2022-06-15 13:23:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|84
1655299410000|2022-06-15 13:23:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|37
1655299420000|2022-06-15 13:23:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|77
1655299430000|2022-06-15 13:23:50|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|157
1655299440000|2022-06-15 13:24:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|34
1655299450000|2022-06-15 13:24:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|167
1655299460000|2022-06-15 13:24:20|||||||||20
1655299470000|2022-06-15 13:24:30|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|152
1655299480000|2022-06-15 13:24:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|40
1655299500000|2022-06-15 13:25:00|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|97
1655299510000|2022-06-15 13:25:10|||||||||2
1655299520000|2022-06-15 13:25:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|11
1655299530000|2022-06-15 13:25:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|76
1655299540000|2022-06-15 13:25:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|96
1655299550000|2022-06-15 13:25:50|||||||||42
1655299560000|2022-06-15 13:26:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|94
1655299570000|2022-06-15 13:26:10|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|19
1655299580000|2022-06-15 13:26:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|26
1655299590000|2022-06-15 13:26:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|51
1655299600000|2022-06-15 13:26:40|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|64
1655299610000|2022-06-15 13:26:50|||||||||16
1655299620000|2022-06-15 13:27:00|||||||||4
1655299630000|2022-06-15 13:27:10|||||||||76
1655299640000|2022-06-15 13:27:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|73
1655299650000|2022-06-15 13:27:30|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|50
1655299660000|2022-06-15 13:27:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|14
1655299680000|2022-06-15 13:28:00|||||||||147
1655299690000|2022-06-15 13:28:10|||||||||7
1655299700000|2022-06-15 13:28:20|||||||||28
1655299710000|2022-06-15 13:28:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|76
1655299730000|2022-06-15 13:28:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|103
1655299740000|2022-06-15 13:29:00|||||||||314
1655299750000|2022-06-15 13:29:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|13
1655299770000|2022-06-15 13:29:30|||||||||285
1655299780000|2022-06-15 13:29:40|||||||||175
1655299790000|2022-06-15 13:29:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|30
1655299800000|2022-06-15 13:30:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|38
1655299810000|2022-06-15 13:30:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|49
1655299820000|2022-06-15 13:30:20|10406.3|10404.3|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|47
1655299830000|2022-06-15 13:30:30|||||||||35
1655299840000|2022-06-15 13:30:40|||||||||50
1655299850000|2022-06-15 13:30:50|||||||||2
1655299860000|2022-06-15 13:31:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|70
1655299880000|2022-06-15 13:31:20|||||||||3
1655299890000|2022-06-15 13:31:30|||||||||46
1655299900000|2022-06-15 13:31:40|10405.1|10403.1|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|45
1655299910000|2022-06-15 13:31:50|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|105
1655299920000|2022-06-15 13:32:00|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|11
1655299930000|2022-06-15 13:32:10|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.3|10402.3|319
1655299940000|2022-06-15 13:32:20|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|48
1655299950000|2022-06-15 13:32:30|10403.9|10401.9|10403.1|10401.1|10404.3|10402.3|10403.1|10401.1|26
1655299960000|2022-06-15 13:32:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|48
1655299970000|2022-06-15 13:32:50|||||||||196
1655299980000|2022-06-15 13:33:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|69
1655299990000|2022-06-15 13:33:10|||||||||27
1655300000000|2022-06-15 13:33:20|||||||||38
1655300010000|2022-06-15 13:33:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|109
1655300020000|2022-06-15 13:33:40|||||||||62
1655300030000|2022-06-15 13:33:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|104
1655300040000|2022-06-15 13:34:00|||||||||11
1655300050000|2022-06-15 13:34:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|187
1655300060000|2022-06-15 13:34:20|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|30
1655300070000|2022-06-15 13:34:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|12
1655300080000|2022-06-15 13:34:40|||||||||115
1655300090000|2022-06-15 13:34:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|208
1655300100000|2022-06-15 13:35:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|14
1655300110000|2022-06-15 13:35:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|176
1655300130000|2022-06-15 13:35:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|161
1655300140000|2022-06-15 13:35:40|||||||||2
1655300150000|2022-06-15 13:35:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|48
1655300160000|2022-06-15 13:36:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|63
1655300170000|2022-06-15 13:36:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|588
1655300180000|2022-06-15 13:36:20|||||||||165
1655300190000|2022-06-15 13:36:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|44
1655300210000|2022-06-15 13:36:50|||||||||1
1655300220000|2022-06-15 13:37:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|48
1655300230000|2022-06-15 13:37:10|||||||||5
1655300240000|2022-06-15 13:37:20|10402|10400|10402.2|10400.2|10402.4|10400.4|10402|10400|112
1655300250000|2022-06-15 13:37:30|10402.4|10400.4|10400|10398|10402.4|10400.4|10400|10398|84
1655300260000|2022-06-15 13:37:40|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|172
1655300270000|2022-06-15 13:37:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|12
1655300280000|2022-06-15 13:38:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|369
1655300290000|2022-06-15 13:38:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|76
1655300300000|2022-06-15 13:38:20|10400|10398|10400|10398|10400.4|10398.4|10400|10398|159
1655300310000|2022-06-15 13:38:30|||||||||5
1655300320000|2022-06-15 13:38:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|63
1655300330000|2022-06-15 13:38:50|||||||||3
1655300340000|2022-06-15 13:39:00|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|145
1655300350000|2022-06-15 13:39:10|||||||||2
1655300360000|2022-06-15 13:39:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|149
1655300370000|2022-06-15 13:39:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|93
1655300380000|2022-06-15 13:39:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|96
1655300390000|2022-06-15 13:39:50|||||||||13
1655300400000|2022-06-15 13:40:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|242
1655300410000|2022-06-15 13:40:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|150
1655300420000|2022-06-15 13:40:20|||||||||73
1655300440000|2022-06-15 13:40:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|100
1655300450000|2022-06-15 13:40:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|30
1655300460000|2022-06-15 13:41:00|||||||||9
1655300470000|2022-06-15 13:41:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|106
1655300480000|2022-06-15 13:41:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|139
1655300490000|2022-06-15 13:41:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|8
1655300510000|2022-06-15 13:41:50|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|299
1655300520000|2022-06-15 13:42:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|115
1655300530000|2022-06-15 13:42:10|||||||||66
1655300540000|2022-06-15 13:42:20|||||||||71
1655300550000|2022-06-15 13:42:30|||||||||80
1655300560000|2022-06-15 13:42:40|||||||||2
1655300570000|2022-06-15 13:42:50|||||||||162
1655300580000|2022-06-15 13:43:00|||||||||4
1655300590000|2022-06-15 13:43:10|||||||||30
1655300600000|2022-06-15 13:43:20|10402|10400|10402|10400|10402|10400|10402|10400|97
1655300610000|2022-06-15 13:43:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|42
1655300620000|2022-06-15 13:43:40|10402|10400|10402|10400|10402|10400|10402|10400|66
1655300630000|2022-06-15 13:43:50|||||||||4
1655300650000|2022-06-15 13:44:10|||||||||116
1655300660000|2022-06-15 13:44:20|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|207
1655300670000|2022-06-15 13:44:30|||||||||7
1655300680000|2022-06-15 13:44:40|||||||||52
1655300690000|2022-06-15 13:44:50|10402|10400|10402|10400|10402|10400|10402|10400|105
1655300700000|2022-06-15 13:45:00|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|98
1655300710000|2022-06-15 13:45:10|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|342
1655300720000|2022-06-15 13:45:20|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|140
1655300730000|2022-06-15 13:45:30|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|54
1655300740000|2022-06-15 13:45:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|84
1655300750000|2022-06-15 13:45:50|||||||||3
1655300770000|2022-06-15 13:46:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|90
1655300780000|2022-06-15 13:46:20|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|13
1655300790000|2022-06-15 13:46:30|||||||||285
1655300800000|2022-06-15 13:46:40|||||||||141
1655300810000|2022-06-15 13:46:50|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|123
1655300820000|2022-06-15 13:47:00|||||||||102
1655300830000|2022-06-15 13:47:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|127
1655300840000|2022-06-15 13:47:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|297
1655300850000|2022-06-15 13:47:30|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|219
1655300860000|2022-06-15 13:47:40|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|54
1655300880000|2022-06-15 13:48:00|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|70
1655300890000|2022-06-15 13:48:10|||||||||53
1655300900000|2022-06-15 13:48:20|10403.7|10401.7|10403.7|10401.7|10403.9|10401.9|10403.7|10401.7|17
1655300910000|2022-06-15 13:48:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|47
1655300920000|2022-06-15 13:48:40|||||||||8
1655300930000|2022-06-15 13:48:50|10404.1|10402.1|10404.7|10402.7|10404.7|10402.7|10404.1|10402.1|170
1655300940000|2022-06-15 13:49:00|||||||||694
1655300950000|2022-06-15 13:49:10|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|57
1655300960000|2022-06-15 13:49:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|143
1655300980000|2022-06-15 13:49:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|23
1655300990000|2022-06-15 13:49:50|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|45
1655301000000|2022-06-15 13:50:00|||||||||5
1655301010000|2022-06-15 13:50:10|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|155
1655301020000|2022-06-15 13:50:20|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|1
1655301030000|2022-06-15 13:50:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|2
1655301040000|2022-06-15 13:50:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|431
1655301050000|2022-06-15 13:50:50|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|129
1655301060000|2022-06-15 13:51:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|550
1655301070000|2022-06-15 13:51:10|||||||||191
1655301080000|2022-06-15 13:51:20|||||||||1
1655301090000|2022-06-15 13:51:30|||||||||44
1655301100000|2022-06-15 13:51:40|||||||||65
1655301110000|2022-06-15 13:51:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|310
1655301120000|2022-06-15 13:52:00|||||||||2
1655301130000|2022-06-15 13:52:10|||||||||94
1655301140000|2022-06-15 13:52:20|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|38
1655301160000|2022-06-15 13:52:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|153
1655301170000|2022-06-15 13:52:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|49
1655301180000|2022-06-15 13:53:00|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|9
1655301190000|2022-06-15 13:53:10|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|70
1655301210000|2022-06-15 13:53:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|133
1655301220000|2022-06-15 13:53:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|98
1655301230000|2022-06-15 13:53:50|||||||||1
1655301240000|2022-06-15 13:54:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|381
1655301250000|2022-06-15 13:54:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|65
1655301260000|2022-06-15 13:54:20|10406.7|10404.7|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|21
1655301270000|2022-06-15 13:54:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|64
1655301280000|2022-06-15 13:54:40|||||||||5
1655301290000|2022-06-15 13:54:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|435
1655301300000|2022-06-15 13:55:00|||||||||10
1655301310000|2022-06-15 13:55:10|||||||||11
1655301320000|2022-06-15 13:55:20|||||||||13
1655301330000|2022-06-15 13:55:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|53
1655301340000|2022-06-15 13:55:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|22
1655301350000|2022-06-15 13:55:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|11
1655301360000|2022-06-15 13:56:00|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|747
1655301370000|2022-06-15 13:56:10|||||||||94
1655301380000|2022-06-15 13:56:20|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|25
1655301390000|2022-06-15 13:56:30|10407.4|10405.4|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|320
1655301400000|2022-06-15 13:56:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|70
1655301410000|2022-06-15 13:56:50|||||||||3
1655301420000|2022-06-15 13:57:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|868
1655301430000|2022-06-15 13:57:10|||||||||1
1655301440000|2022-06-15 13:57:20|||||||||37
1655301450000|2022-06-15 13:57:30|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|52
1655301470000|2022-06-15 13:57:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|9
1655301480000|2022-06-15 13:58:00|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|47
1655301490000|2022-06-15 13:58:10|||||||||18
1655301500000|2022-06-15 13:58:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|38
1655301510000|2022-06-15 13:58:30|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|69
1655301520000|2022-06-15 13:58:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|93
1655301530000|2022-06-15 13:58:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|118
1655301540000|2022-06-15 13:59:00|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|25
1655301550000|2022-06-15 13:59:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|172
1655301560000|2022-06-15 13:59:20|||||||||3
1655301570000|2022-06-15 13:59:30|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|10
1655301580000|2022-06-15 13:59:40|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|6
1655301590000|2022-06-15 13:59:50|||||||||1
1655301600000|2022-06-15 14:00:00|10407.1|10405.1|10407.8|10405.8|10407.8|10405.8|10407.1|10405.1|224
1655301610000|2022-06-15 14:00:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|162
1655301620000|2022-06-15 14:00:20|||||||||138
1655301630000|2022-06-15 14:00:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|37
1655301640000|2022-06-15 14:00:40|||||||||6
1655301650000|2022-06-15 14:00:50|||||||||100
1655301660000|2022-06-15 14:01:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|226
1655301670000|2022-06-15 14:01:10|||||||||32
1655301680000|2022-06-15 14:01:20|10409|10407|10409|10407|10409|10407|10409|10407|54
1655301690000|2022-06-15 14:01:30|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|114
1655301700000|2022-06-15 14:01:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|112
1655301710000|2022-06-15 14:01:50|10409|10407|10408.6|10406.6|10409|10407|10408.2|10406.2|151
1655301720000|2022-06-15 14:02:00|10409|10407|10409|10407|10409|10407|10409|10407|23
1655301730000|2022-06-15 14:02:10|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|1
1655301740000|2022-06-15 14:02:20|10409|10407|10409|10407|10409|10407|10409|10407|137
1655301750000|2022-06-15 14:02:30|||||||||6
1655301760000|2022-06-15 14:02:40|||||||||5
1655301770000|2022-06-15 14:02:50|||||||||7
1655301780000|2022-06-15 14:03:00|||||||||4
1655301790000|2022-06-15 14:03:10|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|88
1655301800000|2022-06-15 14:03:20|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|58
1655301820000|2022-06-15 14:03:40|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|45
1655301830000|2022-06-15 14:03:50|||||||||3
1655301840000|2022-06-15 14:04:00|||||||||27
1655301850000|2022-06-15 14:04:10|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|46
1655301860000|2022-06-15 14:04:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|25
1655301870000|2022-06-15 14:04:30|||||||||56
1655301880000|2022-06-15 14:04:40|||||||||59
1655301890000|2022-06-15 14:04:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|188
1655301900000|2022-06-15 14:05:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|165
1655301910000|2022-06-15 14:05:10|10409.6|10407.6|10410.6|10408.6|10410.6|10408.6|10409.6|10407.6|573
1655301920000|2022-06-15 14:05:20|||||||||3
1655301930000|2022-06-15 14:05:30|10411|10409|10411|10409|10411|10409|10411|10409|97
1655301940000|2022-06-15 14:05:40|10411.4|10409.4|10410.6|10408.6|10411.4|10409.4|10410.6|10408.6|262
1655301950000|2022-06-15 14:05:50|10411|10409|10410.8|10408.8|10411|10409|10410.6|10408.6|55
1655301960000|2022-06-15 14:06:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|65
1655301970000|2022-06-15 14:06:10|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|46
1655301990000|2022-06-15 14:06:30|||||||||94
1655302000000|2022-06-15 14:06:40|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|596
1655302010000|2022-06-15 14:06:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|18
1655302020000|2022-06-15 14:07:00|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|143
1655302030000|2022-06-15 14:07:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|105
1655302040000|2022-06-15 14:07:20|10409|10407|10409|10407|10409.2|10407.2|10409|10407|120
1655302050000|2022-06-15 14:07:30|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|22
1655302060000|2022-06-15 14:07:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|25
1655302070000|2022-06-15 14:07:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|41
1655302080000|2022-06-15 14:08:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|572
1655302090000|2022-06-15 14:08:10|||||||||6
1655302100000|2022-06-15 14:08:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|306
1655302110000|2022-06-15 14:08:30|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|88
1655302120000|2022-06-15 14:08:40|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|48
1655302130000|2022-06-15 14:08:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|25
1655302140000|2022-06-15 14:09:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|34
1655302150000|2022-06-15 14:09:10|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|109
1655302160000|2022-06-15 14:09:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|158
1655302170000|2022-06-15 14:09:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|34
1655302180000|2022-06-15 14:09:40|||||||||6
1655302190000|2022-06-15 14:09:50|||||||||71
1655302200000|2022-06-15 14:10:00|10409|10407|10409|10407|10409|10407|10409|10407|54
1655302210000|2022-06-15 14:10:10|||||||||10
1655302220000|2022-06-15 14:10:20|||||||||21
1655302230000|2022-06-15 14:10:30|||||||||29
1655302240000|2022-06-15 14:10:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|56
1655302250000|2022-06-15 14:10:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|34
1655302260000|2022-06-15 14:11:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|25
1655302270000|2022-06-15 14:11:10|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|30
1655302280000|2022-06-15 14:11:20|||||||||1
1655302290000|2022-06-15 14:11:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|31
1655302300000|2022-06-15 14:11:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|93
1655302310000|2022-06-15 14:11:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|32
1655302320000|2022-06-15 14:12:00|10410|10408|10409.4|10407.4|10410|10408|10409.4|10407.4|9
1655302330000|2022-06-15 14:12:10|10409.8|10407.8|10409.8|10407.8|10410|10408|10409.8|10407.8|78
1655302340000|2022-06-15 14:12:20|||||||||36
1655302360000|2022-06-15 14:12:40|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|14
1655302370000|2022-06-15 14:12:50|||||||||7
1655302380000|2022-06-15 14:13:00|||||||||4
1655302390000|2022-06-15 14:13:10|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|89
1655302400000|2022-06-15 14:13:20|||||||||16
1655302410000|2022-06-15 14:13:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|23
1655302430000|2022-06-15 14:13:50|||||||||43
1655302440000|2022-06-15 14:14:00|||||||||45
1655302450000|2022-06-15 14:14:10|||||||||8
1655302470000|2022-06-15 14:14:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|21
1655302480000|2022-06-15 14:14:40|||||||||217
1655302490000|2022-06-15 14:14:50|||||||||177
1655302500000|2022-06-15 14:15:00|10409|10407|10409|10407|10409.2|10407.2|10409|10407|255
1655302510000|2022-06-15 14:15:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|44
1655302530000|2022-06-15 14:15:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|83
1655302540000|2022-06-15 14:15:40|||||||||89
1655302550000|2022-06-15 14:15:50|||||||||104
1655302560000|2022-06-15 14:16:00|||||||||9
1655302570000|2022-06-15 14:16:10|||||||||128
1655302580000|2022-06-15 14:16:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|51
1655302590000|2022-06-15 14:16:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|32
1655302600000|2022-06-15 14:16:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|52
1655302610000|2022-06-15 14:16:50|||||||||86
1655302620000|2022-06-15 14:17:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|70
1655302630000|2022-06-15 14:17:10|||||||||7
1655302640000|2022-06-15 14:17:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|64
1655302650000|2022-06-15 14:17:30|||||||||6
1655302660000|2022-06-15 14:17:40|10409|10407|10409|10407|10409|10407|10409|10407|60
1655302670000|2022-06-15 14:17:50|||||||||26
1655302680000|2022-06-15 14:18:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|102
1655302690000|2022-06-15 14:18:10|||||||||14
1655302700000|2022-06-15 14:18:20|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|123
1655302710000|2022-06-15 14:18:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|250
1655302720000|2022-06-15 14:18:40|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|15
1655302730000|2022-06-15 14:18:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|108
1655302740000|2022-06-15 14:19:00|||||||||27
1655302750000|2022-06-15 14:19:10|||||||||5
1655302760000|2022-06-15 14:19:20|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|336
1655302770000|2022-06-15 14:19:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|6
1655302780000|2022-06-15 14:19:40|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|117
1655302790000|2022-06-15 14:19:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|136
1655302800000|2022-06-15 14:20:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|290
1655302810000|2022-06-15 14:20:10|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|89
1655302820000|2022-06-15 14:20:20|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|115
1655302830000|2022-06-15 14:20:30|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|64
1655302840000|2022-06-15 14:20:40|||||||||59
1655302850000|2022-06-15 14:20:50|||||||||22
1655302860000|2022-06-15 14:21:00|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|310
1655302890000|2022-06-15 14:21:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|500
1655302900000|2022-06-15 14:21:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|64
1655302910000|2022-06-15 14:21:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|62
1655302920000|2022-06-15 14:22:00|||||||||9
1655302930000|2022-06-15 14:22:10|||||||||106
1655302940000|2022-06-15 14:22:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|136
1655302950000|2022-06-15 14:22:30|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|10
1655302960000|2022-06-15 14:22:40|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|59
1655302970000|2022-06-15 14:22:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|3
1655302980000|2022-06-15 14:23:00|||||||||9
1655302990000|2022-06-15 14:23:10|||||||||29
1655303010000|2022-06-15 14:23:30|||||||||25
1655303020000|2022-06-15 14:23:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|336
1655303030000|2022-06-15 14:23:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|132
1655303040000|2022-06-15 14:24:00|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|147
1655303050000|2022-06-15 14:24:10|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|205
1655303060000|2022-06-15 14:24:20|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|43
1655303070000|2022-06-15 14:24:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|4
1655303080000|2022-06-15 14:24:40|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|17
1655303090000|2022-06-15 14:24:50|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.7|10404.7|6
1655303100000|2022-06-15 14:25:00|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|42
1655303110000|2022-06-15 14:25:10|||||||||4
1655303140000|2022-06-15 14:25:40|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|85
1655303150000|2022-06-15 14:25:50|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|303
1655303160000|2022-06-15 14:26:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|467
1655303170000|2022-06-15 14:26:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|22
1655303180000|2022-06-15 14:26:20|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|11
1655303190000|2022-06-15 14:26:30|||||||||259
1655303200000|2022-06-15 14:26:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|16
1655303210000|2022-06-15 14:26:50|||||||||3
1655303220000|2022-06-15 14:27:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|176
1655303230000|2022-06-15 14:27:10|||||||||17
1655303240000|2022-06-15 14:27:20|||||||||1
1655303250000|2022-06-15 14:27:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.3|10404.3|212
1655303260000|2022-06-15 14:27:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|57
1655303270000|2022-06-15 14:27:50|||||||||4
1655303280000|2022-06-15 14:28:00|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|42
1655303290000|2022-06-15 14:28:10|||||||||13
1655303300000|2022-06-15 14:28:20|||||||||12
1655303310000|2022-06-15 14:28:30|||||||||19
1655303330000|2022-06-15 14:28:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|14
1655303340000|2022-06-15 14:29:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|14
1655303380000|2022-06-15 14:29:40|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|258
1655303390000|2022-06-15 14:29:50|||||||||11
1655303400000|2022-06-15 14:30:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|87
1655303410000|2022-06-15 14:30:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|98
1655303420000|2022-06-15 14:30:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|1010
1655303430000|2022-06-15 14:30:30|||||||||20
1655303440000|2022-06-15 14:30:40|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|15
1655303450000|2022-06-15 14:30:50|||||||||3
1655303460000|2022-06-15 14:31:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|185
1655303470000|2022-06-15 14:31:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|117
1655303480000|2022-06-15 14:31:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|44
1655303500000|2022-06-15 14:31:40|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|91
1655303510000|2022-06-15 14:31:50|||||||||7
1655303520000|2022-06-15 14:32:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|109
1655303530000|2022-06-15 14:32:10|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|166
1655303540000|2022-06-15 14:32:20|||||||||48
1655303560000|2022-06-15 14:32:40|||||||||12
1655303570000|2022-06-15 14:32:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|7
1655303580000|2022-06-15 14:33:00|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|81
1655303590000|2022-06-15 14:33:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|48
1655303600000|2022-06-15 14:33:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|7
1655303610000|2022-06-15 14:33:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|712
1655303620000|2022-06-15 14:33:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|439
1655303630000|2022-06-15 14:33:50|10404.7|10402.7|10405.1|10403.1|10405.5|10403.5|10404.7|10402.7|461
1655303640000|2022-06-15 14:34:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|31
1655303650000|2022-06-15 14:34:10|||||||||23
1655303660000|2022-06-15 14:34:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|52
1655303670000|2022-06-15 14:34:30|||||||||29
1655303680000|2022-06-15 14:34:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|38
1655303690000|2022-06-15 14:34:50|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|61
1655303700000|2022-06-15 14:35:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|51
1655303710000|2022-06-15 14:35:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|68
1655303720000|2022-06-15 14:35:20|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|117
1655303730000|2022-06-15 14:35:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|281
1655303740000|2022-06-15 14:35:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.3|10401.3|81
1655303750000|2022-06-15 14:35:50|10403.9|10401.9|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|130
1655303770000|2022-06-15 14:36:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|84
1655303780000|2022-06-15 14:36:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|21
1655303790000|2022-06-15 14:36:30|||||||||8
1655303800000|2022-06-15 14:36:40|||||||||9
1655303810000|2022-06-15 14:36:50|10403.3|10401.3|10402.8|10400.8|10403.3|10401.3|10402.8|10400.8|169
1655303820000|2022-06-15 14:37:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|37
1655303830000|2022-06-15 14:37:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|45
1655303840000|2022-06-15 14:37:20|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|78
1655303850000|2022-06-15 14:37:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|205
1655303860000|2022-06-15 14:37:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|292
1655303870000|2022-06-15 14:37:50|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|22
1655303880000|2022-06-15 14:38:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|103
1655303900000|2022-06-15 14:38:20|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|20
1655303910000|2022-06-15 14:38:30|10402|10400|10402|10400|10402|10400|10402|10400|0
1655303920000|2022-06-15 14:38:40|||||||||27
1655303930000|2022-06-15 14:38:50|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|82
1655303940000|2022-06-15 14:39:00|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|22
1655303950000|2022-06-15 14:39:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|25
1655303960000|2022-06-15 14:39:20|||||||||186
1655303970000|2022-06-15 14:39:30|||||||||25
1655303980000|2022-06-15 14:39:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|152
1655303990000|2022-06-15 14:39:50|||||||||1
1655304000000|2022-06-15 14:40:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|20
1655304010000|2022-06-15 14:40:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|23
1655304020000|2022-06-15 14:40:20|||||||||10
1655304030000|2022-06-15 14:40:30|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|36
1655304040000|2022-06-15 14:40:40|10402.8|10400.8|10402|10400|10402.8|10400.8|10402|10400|116
1655304050000|2022-06-15 14:40:50|||||||||30
1655304060000|2022-06-15 14:41:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|23
1655304080000|2022-06-15 14:41:20|||||||||2
1655304090000|2022-06-15 14:41:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|548
1655304100000|2022-06-15 14:41:40|||||||||28
1655304110000|2022-06-15 14:41:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|118
1655304120000|2022-06-15 14:42:00|||||||||21
1655304130000|2022-06-15 14:42:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|135
1655304140000|2022-06-15 14:42:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|35
1655304150000|2022-06-15 14:42:30|||||||||14
1655304170000|2022-06-15 14:42:50|||||||||23
1655304180000|2022-06-15 14:43:00|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|73
1655304190000|2022-06-15 14:43:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|294
1655304210000|2022-06-15 14:43:30|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|63
1655304220000|2022-06-15 14:43:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|107
1655304230000|2022-06-15 14:43:50|||||||||26
1655304240000|2022-06-15 14:44:00|||||||||5
1655304250000|2022-06-15 14:44:10|10402|10400|10402|10400|10402|10400|10401.6|10399.6|343
1655304260000|2022-06-15 14:44:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|89
1655304270000|2022-06-15 14:44:30|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|45
1655304280000|2022-06-15 14:44:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|57
1655304290000|2022-06-15 14:44:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|60
1655304300000|2022-06-15 14:45:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|99
1655304310000|2022-06-15 14:45:10|10402|10400|10402|10400|10402|10400|10402|10400|89
1655304320000|2022-06-15 14:45:20|||||||||4
1655304330000|2022-06-15 14:45:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|230
1655304340000|2022-06-15 14:45:40|||||||||26
1655304350000|2022-06-15 14:45:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|131
1655304360000|2022-06-15 14:46:00|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|161
1655304370000|2022-06-15 14:46:10|10402.6|10400.6|10403.5|10401.5|10403.5|10401.5|10402.4|10400.4|1294
1655304380000|2022-06-15 14:46:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|975
1655304390000|2022-06-15 14:46:30|||||||||36
1655304400000|2022-06-15 14:46:40|10403.5|10401.5|10403.9|10401.9|10404.1|10402.1|10403.5|10401.5|260
1655304410000|2022-06-15 14:46:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|35
1655304420000|2022-06-15 14:47:00|||||||||5
1655304430000|2022-06-15 14:47:10|||||||||102
1655304440000|2022-06-15 14:47:20|||||||||59
1655304450000|2022-06-15 14:47:30|||||||||46
1655304470000|2022-06-15 14:47:50|||||||||244
1655304480000|2022-06-15 14:48:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|43
1655304490000|2022-06-15 14:48:10|||||||||4
1655304500000|2022-06-15 14:48:20|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|24
1655304520000|2022-06-15 14:48:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|26
1655304530000|2022-06-15 14:48:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|87
1655304540000|2022-06-15 14:49:00|10404.1|10402.1|10403.5|10401.5|10404.1|10402.1|10403.5|10401.5|270
1655304550000|2022-06-15 14:49:10|10403.3|10401.3|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|68
1655304560000|2022-06-15 14:49:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|119
1655304570000|2022-06-15 14:49:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|229
1655304580000|2022-06-15 14:49:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|24
1655304590000|2022-06-15 14:49:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|49
1655304600000|2022-06-15 14:50:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|171
1655304610000|2022-06-15 14:50:10|10403.5|10401.5|10403.3|10401.3|10403.5|10401.5|10403.3|10401.3|18
1655304620000|2022-06-15 14:50:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|5
1655304640000|2022-06-15 14:50:40|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|212
1655304660000|2022-06-15 14:51:00|||||||||5
1655304670000|2022-06-15 14:51:10|||||||||14
1655304680000|2022-06-15 14:51:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|204
1655304690000|2022-06-15 14:51:30|10402|10400|10402|10400|10402|10400|10402|10400|34
1655304700000|2022-06-15 14:51:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|98
1655304710000|2022-06-15 14:51:50|10402|10400|10402|10400|10402|10400|10402|10400|40
1655304720000|2022-06-15 14:52:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|55
1655304730000|2022-06-15 14:52:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|51
1655304740000|2022-06-15 14:52:20|||||||||2
1655304750000|2022-06-15 14:52:30|||||||||1
1655304770000|2022-06-15 14:52:50|||||||||46
1655304780000|2022-06-15 14:53:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|24
1655304790000|2022-06-15 14:53:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|148
1655304800000|2022-06-15 14:53:20|||||||||170
1655304810000|2022-06-15 14:53:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|327
1655304830000|2022-06-15 14:53:50|||||||||4
1655304840000|2022-06-15 14:54:00|||||||||49
1655304850000|2022-06-15 14:54:10|||||||||2
1655304870000|2022-06-15 14:54:30|||||||||52
1655304880000|2022-06-15 14:54:40|||||||||31
1655304890000|2022-06-15 14:54:50|||||||||73
1655304900000|2022-06-15 14:55:00|||||||||5
1655304910000|2022-06-15 14:55:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|165
1655304920000|2022-06-15 14:55:20|||||||||79
1655304940000|2022-06-15 14:55:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|6
1655304950000|2022-06-15 14:55:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|28
1655304960000|2022-06-15 14:56:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|12
1655304970000|2022-06-15 14:56:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|2
1655304980000|2022-06-15 14:56:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|304
1655304990000|2022-06-15 14:56:30|||||||||22
1655305000000|2022-06-15 14:56:40|||||||||125
1655305010000|2022-06-15 14:56:50|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|58
1655305020000|2022-06-15 14:57:00|||||||||17
1655305030000|2022-06-15 14:57:10|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|48
1655305040000|2022-06-15 14:57:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|91
1655305050000|2022-06-15 14:57:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|4
1655305060000|2022-06-15 14:57:40|||||||||33
1655305070000|2022-06-15 14:57:50|||||||||18
1655305080000|2022-06-15 14:58:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|24
1655305100000|2022-06-15 14:58:20|10401.2|10399.2|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|90
1655305110000|2022-06-15 14:58:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1655305120000|2022-06-15 14:58:40|||||||||9
1655305130000|2022-06-15 14:58:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|8
1655305140000|2022-06-15 14:59:00|||||||||200
1655305150000|2022-06-15 14:59:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|60
1655305160000|2022-06-15 14:59:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|45
1655305170000|2022-06-15 14:59:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|30
1655305180000|2022-06-15 14:59:40|||||||||23
1655305190000|2022-06-15 14:59:50|||||||||4
1655305200000|2022-06-15 15:00:00|10402|10400|10402|10400|10402|10400|10401.8|10399.8|88
1655305210000|2022-06-15 15:00:10|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|42
1655305220000|2022-06-15 15:00:20|||||||||29
1655305230000|2022-06-15 15:00:30|||||||||28
1655305250000|2022-06-15 15:00:50|||||||||64
1655305260000|2022-06-15 15:01:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|6
1655305270000|2022-06-15 15:01:10|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|27
1655305280000|2022-06-15 15:01:20|||||||||105
1655305290000|2022-06-15 15:01:30|||||||||44
1655305310000|2022-06-15 15:01:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|411
1655305320000|2022-06-15 15:02:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|60
1655305330000|2022-06-15 15:02:10|||||||||2
1655305340000|2022-06-15 15:02:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|140
1655305360000|2022-06-15 15:02:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|600
1655305370000|2022-06-15 15:02:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|404
1655305380000|2022-06-15 15:03:00|10402.4|10400.4|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|139
1655305390000|2022-06-15 15:03:10|||||||||9
1655305400000|2022-06-15 15:03:20|||||||||24
1655305440000|2022-06-15 15:04:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|129
1655305470000|2022-06-15 15:04:30|||||||||14
1655305480000|2022-06-15 15:04:40|||||||||35
1655305500000|2022-06-15 15:05:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403|10401|142
1655305510000|2022-06-15 15:05:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|188
1655305520000|2022-06-15 15:05:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|50
1655305530000|2022-06-15 15:05:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|138
1655305540000|2022-06-15 15:05:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|539
1655305550000|2022-06-15 15:05:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|188
1655305560000|2022-06-15 15:06:00|||||||||9
1655305570000|2022-06-15 15:06:10|||||||||20
1655305580000|2022-06-15 15:06:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|84
1655305590000|2022-06-15 15:06:30|10403.9|10401.9|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|102
1655305600000|2022-06-15 15:06:40|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|10404.1|10402.1|80
1655305610000|2022-06-15 15:06:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|0
1655305620000|2022-06-15 15:07:00|||||||||5
1655305630000|2022-06-15 15:07:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|424
1655305650000|2022-06-15 15:07:30|||||||||26
1655305660000|2022-06-15 15:07:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|147
1655305670000|2022-06-15 15:07:50|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|16
1655305680000|2022-06-15 15:08:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|154
1655305700000|2022-06-15 15:08:20|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|114
1655305710000|2022-06-15 15:08:30|10404.3|10402.3|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|79
1655305720000|2022-06-15 15:08:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|1
1655305730000|2022-06-15 15:08:50|10404.5|10402.5|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|22
1655305740000|2022-06-15 15:09:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|34
1655305750000|2022-06-15 15:09:10|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|301
1655305760000|2022-06-15 15:09:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|27
1655305770000|2022-06-15 15:09:30|||||||||36
1655305780000|2022-06-15 15:09:40|||||||||44
1655305790000|2022-06-15 15:09:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|53
1655305800000|2022-06-15 15:10:00|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.3|10402.3|80
1655305810000|2022-06-15 15:10:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|0
1655305820000|2022-06-15 15:10:20|||||||||46
1655305830000|2022-06-15 15:10:30|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|66
1655305840000|2022-06-15 15:10:40|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|67
1655305850000|2022-06-15 15:10:50|||||||||3
1655305860000|2022-06-15 15:11:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|43
1655305870000|2022-06-15 15:11:10|||||||||43
1655305880000|2022-06-15 15:11:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|7
1655305890000|2022-06-15 15:11:30|||||||||118
1655305900000|2022-06-15 15:11:40|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|113
1655305910000|2022-06-15 15:11:50|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|111
1655305920000|2022-06-15 15:12:00|||||||||39
1655305930000|2022-06-15 15:12:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|17
1655305940000|2022-06-15 15:12:20|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|219
1655305950000|2022-06-15 15:12:30|||||||||22
1655305960000|2022-06-15 15:12:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|45
1655305980000|2022-06-15 15:13:00|||||||||3
1655305990000|2022-06-15 15:13:10|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|71
1655306010000|2022-06-15 15:13:30|||||||||14
1655306030000|2022-06-15 15:13:50|||||||||17
1655306040000|2022-06-15 15:14:00|||||||||10
1655306060000|2022-06-15 15:14:20|||||||||33
1655306070000|2022-06-15 15:14:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|67
1655306090000|2022-06-15 15:14:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|24
1655306100000|2022-06-15 15:15:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|163
1655306110000|2022-06-15 15:15:10|||||||||161
1655306130000|2022-06-15 15:15:30|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|106
1655306140000|2022-06-15 15:15:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|44
1655306150000|2022-06-15 15:15:50|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|29
1655306160000|2022-06-15 15:16:00|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|14
1655306170000|2022-06-15 15:16:10|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|61
1655306190000|2022-06-15 15:16:30|||||||||35
1655306230000|2022-06-15 15:17:10|||||||||27
1655306240000|2022-06-15 15:17:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|177
1655306250000|2022-06-15 15:17:30|||||||||20
1655306260000|2022-06-15 15:17:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|21
1655306280000|2022-06-15 15:18:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|145
1655306290000|2022-06-15 15:18:10|||||||||28
1655306300000|2022-06-15 15:18:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|109
1655306310000|2022-06-15 15:18:30|||||||||25
1655306340000|2022-06-15 15:19:00|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|16
1655306350000|2022-06-15 15:19:10|||||||||27
1655306360000|2022-06-15 15:19:20|||||||||99
1655306370000|2022-06-15 15:19:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|230
1655306380000|2022-06-15 15:19:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|208
1655306390000|2022-06-15 15:19:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|175
1655306400000|2022-06-15 15:20:00|||||||||5
1655306410000|2022-06-15 15:20:10|||||||||9
1655306430000|2022-06-15 15:20:30|10402|10400|10402|10400|10402|10400|10402|10400|36
1655306440000|2022-06-15 15:20:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|94
1655306450000|2022-06-15 15:20:50|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|38
1655306460000|2022-06-15 15:21:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|40
1655306470000|2022-06-15 15:21:10|||||||||1
1655306500000|2022-06-15 15:21:40|||||||||60
1655306520000|2022-06-15 15:22:00|||||||||6
1655306530000|2022-06-15 15:22:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|178
1655306540000|2022-06-15 15:22:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|109
1655306550000|2022-06-15 15:22:30|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|47
1655306560000|2022-06-15 15:22:40|10402.8|10400.8|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|96
1655306570000|2022-06-15 15:22:50|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.6|10400.6|23
1655306580000|2022-06-15 15:23:00|||||||||24
1655306590000|2022-06-15 15:23:10|||||||||32
1655306600000|2022-06-15 15:23:20|||||||||10
1655306630000|2022-06-15 15:23:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|21
1655306640000|2022-06-15 15:24:00|||||||||18
1655306660000|2022-06-15 15:24:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|36
1655306670000|2022-06-15 15:24:30|||||||||12
1655306680000|2022-06-15 15:24:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|143
1655306700000|2022-06-15 15:25:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|246
1655306710000|2022-06-15 15:25:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|157
1655306720000|2022-06-15 15:25:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|255
1655306730000|2022-06-15 15:25:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|55
1655306750000|2022-06-15 15:25:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|97
1655306760000|2022-06-15 15:26:00|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|324
1655306770000|2022-06-15 15:26:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|0
1655306790000|2022-06-15 15:26:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|37
1655306800000|2022-06-15 15:26:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|41
1655306820000|2022-06-15 15:27:00|||||||||28
1655306830000|2022-06-15 15:27:10|||||||||90
1655306840000|2022-06-15 15:27:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|71
1655306850000|2022-06-15 15:27:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|64
1655306860000|2022-06-15 15:27:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|162
1655306870000|2022-06-15 15:27:50|10405.1|10403.1|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|34
1655306880000|2022-06-15 15:28:00|10405.1|10403.1|10405.3|10403.3|10405.5|10403.5|10405.1|10403.1|163
1655306890000|2022-06-15 15:28:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|203
1655306910000|2022-06-15 15:28:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|26
1655306920000|2022-06-15 15:28:40|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|41
1655306940000|2022-06-15 15:29:00|||||||||25
1655306950000|2022-06-15 15:29:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|66
1655306960000|2022-06-15 15:29:20|10405.5|10403.5|10405.3|10403.3|10405.5|10403.5|10405.3|10403.3|15
1655306970000|2022-06-15 15:29:30|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|12
1655306980000|2022-06-15 15:29:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|115
1655307000000|2022-06-15 15:30:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|138
1655307010000|2022-06-15 15:30:10|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|0
1655307020000|2022-06-15 15:30:20|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|84
1655307030000|2022-06-15 15:30:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|46
1655307040000|2022-06-15 15:30:40|10405.3|10403.3|10404.7|10402.7|10405.5|10403.5|10404.7|10402.7|68
1655307050000|2022-06-15 15:30:50|10404.5|10402.5|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|58
1655307060000|2022-06-15 15:31:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|45
1655307070000|2022-06-15 15:31:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|194
1655307080000|2022-06-15 15:31:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|281
1655307090000|2022-06-15 15:31:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|362
1655307100000|2022-06-15 15:31:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403|10401|52
1655307110000|2022-06-15 15:31:50|||||||||5
1655307120000|2022-06-15 15:32:00|10403|10401|10403|10401|10403|10401|10403|10401|4
1655307130000|2022-06-15 15:32:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|6
1655307140000|2022-06-15 15:32:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|21
1655307150000|2022-06-15 15:32:30|||||||||2
1655307160000|2022-06-15 15:32:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|54
1655307170000|2022-06-15 15:32:50|||||||||36
1655307180000|2022-06-15 15:33:00|||||||||28
1655307190000|2022-06-15 15:33:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|335
1655307230000|2022-06-15 15:33:50|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|25
1655307240000|2022-06-15 15:34:00|10402|10400|10402|10400|10402.4|10400.4|10402|10400|138
1655307250000|2022-06-15 15:34:10|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|10
1655307270000|2022-06-15 15:34:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|37
1655307290000|2022-06-15 15:34:50|||||||||17
1655307300000|2022-06-15 15:35:00|||||||||25
1655307310000|2022-06-15 15:35:10|||||||||209
1655307330000|2022-06-15 15:35:30|||||||||62
1655307340000|2022-06-15 15:35:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|17
1655307350000|2022-06-15 15:35:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|98
1655307360000|2022-06-15 15:36:00|||||||||39
1655307370000|2022-06-15 15:36:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|105
1655307380000|2022-06-15 15:36:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|199
1655307390000|2022-06-15 15:36:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|161
1655307400000|2022-06-15 15:36:40|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|14
1655307410000|2022-06-15 15:36:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|16
1655307420000|2022-06-15 15:37:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|146
1655307430000|2022-06-15 15:37:10|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|45
1655307440000|2022-06-15 15:37:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|33
1655307450000|2022-06-15 15:37:30|||||||||33
1655307460000|2022-06-15 15:37:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|135
1655307470000|2022-06-15 15:37:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|147
1655307480000|2022-06-15 15:38:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|28
1655307490000|2022-06-15 15:38:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|121
1655307500000|2022-06-15 15:38:20|||||||||37
1655307510000|2022-06-15 15:38:30|||||||||118
1655307520000|2022-06-15 15:38:40|||||||||2
1655307530000|2022-06-15 15:38:50|||||||||176
1655307540000|2022-06-15 15:39:00|||||||||44
1655307570000|2022-06-15 15:39:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|238
1655307580000|2022-06-15 15:39:40|||||||||6
1655307600000|2022-06-15 15:40:00|||||||||25
1655307610000|2022-06-15 15:40:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|2
1655307620000|2022-06-15 15:40:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|0
1655307630000|2022-06-15 15:40:30|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|5
1655307640000|2022-06-15 15:40:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|30
1655307650000|2022-06-15 15:40:50|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|79
1655307660000|2022-06-15 15:41:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|74
1655307680000|2022-06-15 15:41:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|31
1655307700000|2022-06-15 15:41:40|||||||||105
1655307710000|2022-06-15 15:41:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|94
1655307720000|2022-06-15 15:42:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|34
1655307740000|2022-06-15 15:42:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|90
1655307750000|2022-06-15 15:42:30|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|17
1655307760000|2022-06-15 15:42:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|16
1655307770000|2022-06-15 15:42:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|59
1655307780000|2022-06-15 15:43:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|15
1655307790000|2022-06-15 15:43:10|||||||||196
1655307810000|2022-06-15 15:43:30|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|39
1655307820000|2022-06-15 15:43:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|29
1655307830000|2022-06-15 15:43:50|||||||||25
1655307840000|2022-06-15 15:44:00|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|31
1655307850000|2022-06-15 15:44:10|||||||||10
1655307860000|2022-06-15 15:44:20|||||||||3
1655307870000|2022-06-15 15:44:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|56
1655307880000|2022-06-15 15:44:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|259
1655307890000|2022-06-15 15:44:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|212
1655307910000|2022-06-15 15:45:10|||||||||4
1655307950000|2022-06-15 15:45:50|||||||||31
1655307960000|2022-06-15 15:46:00|||||||||3
1655307970000|2022-06-15 15:46:10|||||||||7
1655307980000|2022-06-15 15:46:20|||||||||25
1655307990000|2022-06-15 15:46:30|||||||||115
1655308000000|2022-06-15 15:46:40|||||||||17
1655308010000|2022-06-15 15:46:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|93
1655308020000|2022-06-15 15:47:00|||||||||7
1655308030000|2022-06-15 15:47:10|||||||||94
1655308050000|2022-06-15 15:47:30|||||||||501
1655308060000|2022-06-15 15:47:40|||||||||248
1655308070000|2022-06-15 15:47:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|201
1655308080000|2022-06-15 15:48:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|386
1655308090000|2022-06-15 15:48:10|||||||||49
1655308100000|2022-06-15 15:48:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|109
1655308110000|2022-06-15 15:48:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|151
1655308120000|2022-06-15 15:48:40|||||||||29
1655308130000|2022-06-15 15:48:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|75
1655308140000|2022-06-15 15:49:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|36
1655308150000|2022-06-15 15:49:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|24
1655308190000|2022-06-15 15:49:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|34
1655308200000|2022-06-15 15:50:00|||||||||8
1655308210000|2022-06-15 15:50:10|||||||||67
1655308220000|2022-06-15 15:50:20|||||||||7
1655308230000|2022-06-15 15:50:30|||||||||2
1655308240000|2022-06-15 15:50:40|||||||||24
1655308250000|2022-06-15 15:50:50|||||||||16
1655308260000|2022-06-15 15:51:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|81
1655308290000|2022-06-15 15:51:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|113
1655308300000|2022-06-15 15:51:40|||||||||12
1655308320000|2022-06-15 15:52:00|||||||||50
1655308330000|2022-06-15 15:52:10|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|68
1655308340000|2022-06-15 15:52:20|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|71
1655308350000|2022-06-15 15:52:30|10403.7|10401.7|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|55
1655308360000|2022-06-15 15:52:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|93
1655308370000|2022-06-15 15:52:50|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|11
1655308380000|2022-06-15 15:53:00|||||||||2
1655308410000|2022-06-15 15:53:30|||||||||12
1655308430000|2022-06-15 15:53:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|503
1655308450000|2022-06-15 15:54:10|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|71
1655308460000|2022-06-15 15:54:20|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.5|10402.5|43
1655308470000|2022-06-15 15:54:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|0
1655308480000|2022-06-15 15:54:40|||||||||24
1655308490000|2022-06-15 15:54:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|111
1655308500000|2022-06-15 15:55:00|||||||||32
1655308510000|2022-06-15 15:55:10|||||||||5
1655308520000|2022-06-15 15:55:20|||||||||37
1655308530000|2022-06-15 15:55:30|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|219
1655308540000|2022-06-15 15:55:40|||||||||277
1655308560000|2022-06-15 15:56:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|5
1655308570000|2022-06-15 15:56:10|||||||||4
1655308580000|2022-06-15 15:56:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|77
1655308590000|2022-06-15 15:56:30|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|28
1655308600000|2022-06-15 15:56:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|68
1655308610000|2022-06-15 15:56:50|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|601
1655308620000|2022-06-15 15:57:00|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|60
1655308630000|2022-06-15 15:57:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|6
1655308640000|2022-06-15 15:57:20|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|86
1655308650000|2022-06-15 15:57:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|8
1655308660000|2022-06-15 15:57:40|10403.7|10401.7|10403.9|10401.9|10404.3|10402.3|10403.5|10401.5|154
1655308680000|2022-06-15 15:58:00|||||||||10
1655308690000|2022-06-15 15:58:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|19
1655308720000|2022-06-15 15:58:40|||||||||31
1655308730000|2022-06-15 15:58:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|91
1655308740000|2022-06-15 15:59:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|256
1655308750000|2022-06-15 15:59:10|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|93
1655308760000|2022-06-15 15:59:20|10403.5|10401.5|10403.3|10401.3|10403.5|10401.5|10403.3|10401.3|25
1655308770000|2022-06-15 15:59:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|0
1655308780000|2022-06-15 15:59:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|82
1655308790000|2022-06-15 15:59:50|||||||||1
1655308800000|2022-06-15 16:00:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|18
1655308810000|2022-06-15 16:00:10|||||||||83
1655308820000|2022-06-15 16:00:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|10
1655308840000|2022-06-15 16:00:40|||||||||30
1655308850000|2022-06-15 16:00:50|||||||||32
1655308860000|2022-06-15 16:01:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|36
1655308870000|2022-06-15 16:01:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|38
1655308880000|2022-06-15 16:01:20|||||||||2
1655308890000|2022-06-15 16:01:30|||||||||14
1655308900000|2022-06-15 16:01:40|||||||||25
1655308910000|2022-06-15 16:01:50|||||||||29
1655308920000|2022-06-15 16:02:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|104
1655308930000|2022-06-15 16:02:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|63
1655308940000|2022-06-15 16:02:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|14
1655308960000|2022-06-15 16:02:40|||||||||24
1655308980000|2022-06-15 16:03:00|||||||||44
1655308990000|2022-06-15 16:03:10|||||||||5
1655309000000|2022-06-15 16:03:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|3
1655309020000|2022-06-15 16:03:40|||||||||22
1655309030000|2022-06-15 16:03:50|||||||||3
1655309040000|2022-06-15 16:04:00|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|158
1655309050000|2022-06-15 16:04:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|19
1655309070000|2022-06-15 16:04:30|||||||||26
1655309100000|2022-06-15 16:05:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|35
1655309110000|2022-06-15 16:05:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|261
1655309120000|2022-06-15 16:05:20|||||||||66
1655309130000|2022-06-15 16:05:30|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|47
1655309140000|2022-06-15 16:05:40|||||||||8
1655309150000|2022-06-15 16:05:50|||||||||3
1655309160000|2022-06-15 16:06:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|41
1655309170000|2022-06-15 16:06:10|||||||||11
1655309180000|2022-06-15 16:06:20|10403.1|10401.1|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|143
1655309190000|2022-06-15 16:06:30|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|150
1655309220000|2022-06-15 16:07:00|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|141
1655309230000|2022-06-15 16:07:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|15
1655309240000|2022-06-15 16:07:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|18
1655309250000|2022-06-15 16:07:30|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|81
1655309270000|2022-06-15 16:07:50|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|294
1655309280000|2022-06-15 16:08:00|||||||||53
1655309290000|2022-06-15 16:08:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|459
1655309310000|2022-06-15 16:08:30|||||||||14
1655309320000|2022-06-15 16:08:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|51
1655309330000|2022-06-15 16:08:50|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|44
1655309340000|2022-06-15 16:09:00|||||||||2
1655309350000|2022-06-15 16:09:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|8
1655309360000|2022-06-15 16:09:20|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|121
1655309370000|2022-06-15 16:09:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403|10401|36
1655309380000|2022-06-15 16:09:40|10403|10401|10403|10401|10403.1|10401.1|10402.8|10400.8|15
1655309390000|2022-06-15 16:09:50|10402.8|10400.8|10402.8|10400.8|10403|10401|10402.8|10400.8|131
1655309400000|2022-06-15 16:10:00|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|19
1655309430000|2022-06-15 16:10:30|||||||||57
1655309470000|2022-06-15 16:11:10|||||||||2
1655309510000|2022-06-15 16:11:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|8
1655309520000|2022-06-15 16:12:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|70
1655309540000|2022-06-15 16:12:20|||||||||36
1655309550000|2022-06-15 16:12:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|44
1655309560000|2022-06-15 16:12:40|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|23
1655309570000|2022-06-15 16:12:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403|10401|34
1655309580000|2022-06-15 16:13:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|199
1655309600000|2022-06-15 16:13:20|||||||||1
1655309620000|2022-06-15 16:13:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|1725
1655309630000|2022-06-15 16:13:50|10402.8|10400.8|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|570
1655309650000|2022-06-15 16:14:10|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|39
1655309660000|2022-06-15 16:14:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|38
1655309670000|2022-06-15 16:14:30|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|38
1655309680000|2022-06-15 16:14:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|449
1655309690000|2022-06-15 16:14:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|187
1655309700000|2022-06-15 16:15:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|52
1655309710000|2022-06-15 16:15:10|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|42
1655309720000|2022-06-15 16:15:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|273
1655309730000|2022-06-15 16:15:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|43
1655309740000|2022-06-15 16:15:40|||||||||49
1655309760000|2022-06-15 16:16:00|||||||||59
1655309770000|2022-06-15 16:16:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|100
1655309780000|2022-06-15 16:16:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|105
1655309790000|2022-06-15 16:16:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|12
1655309800000|2022-06-15 16:16:40|||||||||11
1655309820000|2022-06-15 16:17:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|192
1655309830000|2022-06-15 16:17:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|134
1655309840000|2022-06-15 16:17:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|11
1655309850000|2022-06-15 16:17:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|94
1655309870000|2022-06-15 16:17:50|||||||||12
1655309880000|2022-06-15 16:18:00|||||||||3
1655309890000|2022-06-15 16:18:10|||||||||115
1655309900000|2022-06-15 16:18:20|||||||||51
1655309930000|2022-06-15 16:18:50|||||||||1
1655309950000|2022-06-15 16:19:10|||||||||8
1655309960000|2022-06-15 16:19:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|87
1655309970000|2022-06-15 16:19:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|0
1655309990000|2022-06-15 16:19:50|||||||||28
1655310000000|2022-06-15 16:20:00|||||||||5
1655310010000|2022-06-15 16:20:10|||||||||1
1655310020000|2022-06-15 16:20:20|||||||||25
1655310030000|2022-06-15 16:20:30|||||||||1
1655310050000|2022-06-15 16:20:50|||||||||2
1655310060000|2022-06-15 16:21:00|||||||||6
1655310070000|2022-06-15 16:21:10|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|18
1655310080000|2022-06-15 16:21:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|242
1655310090000|2022-06-15 16:21:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|131
1655310110000|2022-06-15 16:21:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|21
1655310120000|2022-06-15 16:22:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|195
1655310130000|2022-06-15 16:22:10|||||||||120
1655310140000|2022-06-15 16:22:20|||||||||47
1655310160000|2022-06-15 16:22:40|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|157
1655310170000|2022-06-15 16:22:50|||||||||26
1655310180000|2022-06-15 16:23:00|||||||||43
1655310190000|2022-06-15 16:23:10|||||||||1
1655310230000|2022-06-15 16:23:50|||||||||1
1655310240000|2022-06-15 16:24:00|||||||||76
1655310260000|2022-06-15 16:24:20|||||||||24
1655310290000|2022-06-15 16:24:50|||||||||2
1655310300000|2022-06-15 16:25:00|||||||||3
1655310320000|2022-06-15 16:25:20|||||||||127
1655310330000|2022-06-15 16:25:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|230
1655310340000|2022-06-15 16:25:40|||||||||212
1655310350000|2022-06-15 16:25:50|||||||||263
1655310360000|2022-06-15 16:26:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|21
1655310380000|2022-06-15 16:26:20|||||||||24
1655310390000|2022-06-15 16:26:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|180
1655310450000|2022-06-15 16:27:30|||||||||1
1655310460000|2022-06-15 16:27:40|||||||||1
1655310480000|2022-06-15 16:28:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|312
1655310490000|2022-06-15 16:28:10|10405.9|10403.9|10405.7|10403.7|10405.9|10403.9|10405.5|10403.5|331
1655310500000|2022-06-15 16:28:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|24
1655310540000|2022-06-15 16:29:00|||||||||1
1655310550000|2022-06-15 16:29:10|||||||||6
1655310570000|2022-06-15 16:29:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|278
1655310580000|2022-06-15 16:29:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|312
1655310590000|2022-06-15 16:29:50|||||||||194
1655310600000|2022-06-15 16:30:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|494
1655310610000|2022-06-15 16:30:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|219
1655310620000|2022-06-15 16:30:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|51
1655310630000|2022-06-15 16:30:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|137
1655310640000|2022-06-15 16:30:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|93
1655310660000|2022-06-15 16:31:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|318
1655310670000|2022-06-15 16:31:10|||||||||101
1655310680000|2022-06-15 16:31:20|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|86
1655310690000|2022-06-15 16:31:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|34
1655310700000|2022-06-15 16:31:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|669
1655310710000|2022-06-15 16:31:50|||||||||98
1655310720000|2022-06-15 16:32:00|||||||||7
1655310730000|2022-06-15 16:32:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|136
1655310740000|2022-06-15 16:32:20|||||||||24
1655310750000|2022-06-15 16:32:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|15
1655310770000|2022-06-15 16:32:50|||||||||105
1655310780000|2022-06-15 16:33:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|57
1655310790000|2022-06-15 16:33:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|669
1655310800000|2022-06-15 16:33:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|82
1655310810000|2022-06-15 16:33:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|25
1655310820000|2022-06-15 16:33:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|332
1655310830000|2022-06-15 16:33:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|222
1655310840000|2022-06-15 16:34:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|310
1655310850000|2022-06-15 16:34:10|||||||||23
1655310860000|2022-06-15 16:34:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|604
1655310870000|2022-06-15 16:34:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|405
1655310900000|2022-06-15 16:35:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|377
1655310910000|2022-06-15 16:35:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|381
1655310930000|2022-06-15 16:35:30|||||||||2
1655310950000|2022-06-15 16:35:50|||||||||17
1655310960000|2022-06-15 16:36:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|619
1655310970000|2022-06-15 16:36:10|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|265
1655311000000|2022-06-15 16:36:40|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|216
1655311020000|2022-06-15 16:37:00|||||||||41
1655311030000|2022-06-15 16:37:10|||||||||354
1655311060000|2022-06-15 16:37:40|||||||||71
1655311070000|2022-06-15 16:37:50|||||||||1
1655311080000|2022-06-15 16:38:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|134
1655311090000|2022-06-15 16:38:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|173
1655311100000|2022-06-15 16:38:20|||||||||85
1655311110000|2022-06-15 16:38:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|90
1655311140000|2022-06-15 16:39:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|63
1655311150000|2022-06-15 16:39:10|||||||||1
1655311160000|2022-06-15 16:39:20|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|131
1655311180000|2022-06-15 16:39:40|||||||||131
1655311190000|2022-06-15 16:39:50|||||||||7
1655311200000|2022-06-15 16:40:00|||||||||11
1655311210000|2022-06-15 16:40:10|||||||||65
1655311220000|2022-06-15 16:40:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|49
1655311240000|2022-06-15 16:40:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|296
1655311250000|2022-06-15 16:40:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|219
1655311260000|2022-06-15 16:41:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|167
1655311270000|2022-06-15 16:41:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|24
1655311280000|2022-06-15 16:41:20|||||||||6
1655311290000|2022-06-15 16:41:30|||||||||1
1655311320000|2022-06-15 16:42:00|||||||||1
1655311330000|2022-06-15 16:42:10|||||||||24
1655311340000|2022-06-15 16:42:20|||||||||2
1655311350000|2022-06-15 16:42:30|||||||||148
1655311360000|2022-06-15 16:42:40|||||||||25
1655311370000|2022-06-15 16:42:50|||||||||2
1655311380000|2022-06-15 16:43:00|||||||||62
1655311400000|2022-06-15 16:43:20|||||||||2
1655311420000|2022-06-15 16:43:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|31
1655311450000|2022-06-15 16:44:10|10403.1|10401.1|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|90
1655311460000|2022-06-15 16:44:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|83
1655311470000|2022-06-15 16:44:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|49
1655311480000|2022-06-15 16:44:40|||||||||6
1655311490000|2022-06-15 16:44:50|||||||||23
1655311500000|2022-06-15 16:45:00|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|91
1655311510000|2022-06-15 16:45:10|||||||||7
1655311520000|2022-06-15 16:45:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|4
1655311530000|2022-06-15 16:45:30|||||||||1
1655311550000|2022-06-15 16:45:50|10403.7|10401.7|10404.3|10402.3|10404.3|10402.3|10403.7|10401.7|866
1655311560000|2022-06-15 16:46:00|||||||||8
1655311570000|2022-06-15 16:46:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|53
1655311580000|2022-06-15 16:46:20|||||||||1
1655311590000|2022-06-15 16:46:30|||||||||2
1655311610000|2022-06-15 16:46:50|||||||||3
1655311620000|2022-06-15 16:47:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|766
1655311640000|2022-06-15 16:47:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|57
1655311650000|2022-06-15 16:47:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|282
1655311660000|2022-06-15 16:47:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|23
1655311670000|2022-06-15 16:47:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|51
1655311680000|2022-06-15 16:48:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|131
1655311690000|2022-06-15 16:48:10|||||||||9
1655311710000|2022-06-15 16:48:30|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|5
1655311720000|2022-06-15 16:48:40|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|2
1655311740000|2022-06-15 16:49:00|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|13
1655311750000|2022-06-15 16:49:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|0
1655311760000|2022-06-15 16:49:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|23
1655311770000|2022-06-15 16:49:30|||||||||1
1655311780000|2022-06-15 16:49:40|||||||||1
1655311790000|2022-06-15 16:49:50|||||||||25
1655311800000|2022-06-15 16:50:00|||||||||26
1655311810000|2022-06-15 16:50:10|||||||||100
1655311820000|2022-06-15 16:50:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|19
1655311830000|2022-06-15 16:50:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|11
1655311840000|2022-06-15 16:50:40|||||||||1
1655311860000|2022-06-15 16:51:00|||||||||1
1655311870000|2022-06-15 16:51:10|||||||||23
1655311880000|2022-06-15 16:51:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|28
1655311900000|2022-06-15 16:51:40|||||||||18
1655311910000|2022-06-15 16:51:50|10402.8|10400.8|10402.8|10400.8|10403|10401|10402.8|10400.8|8
1655311920000|2022-06-15 16:52:00|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|37
1655311930000|2022-06-15 16:52:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|32
1655311950000|2022-06-15 16:52:30|||||||||131
1655311970000|2022-06-15 16:52:50|||||||||3
1655311980000|2022-06-15 16:53:00|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|60
1655312000000|2022-06-15 16:53:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|1459
1655312010000|2022-06-15 16:53:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|1328
1655312020000|2022-06-15 16:53:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|523
1655312030000|2022-06-15 16:53:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|106
1655312040000|2022-06-15 16:54:00|||||||||234
1655312060000|2022-06-15 16:54:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|351
1655312070000|2022-06-15 16:54:30|||||||||31
1655312080000|2022-06-15 16:54:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|106
1655312100000|2022-06-15 16:55:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|48
1655312110000|2022-06-15 16:55:10|||||||||2
1655312120000|2022-06-15 16:55:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|121
1655312130000|2022-06-15 16:55:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|48
1655312150000|2022-06-15 16:55:50|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|19
1655312160000|2022-06-15 16:56:00|||||||||24
1655312170000|2022-06-15 16:56:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|5
1655312180000|2022-06-15 16:56:20|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|113
1655312190000|2022-06-15 16:56:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|18
1655312210000|2022-06-15 16:56:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|24
1655312220000|2022-06-15 16:57:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|42
1655312230000|2022-06-15 16:57:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1655312240000|2022-06-15 16:57:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|41
1655312260000|2022-06-15 16:57:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|116
1655312280000|2022-06-15 16:58:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|33
1655312310000|2022-06-15 16:58:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|110
1655312330000|2022-06-15 16:58:50|||||||||2
1655312340000|2022-06-15 16:59:00|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|24
1655312350000|2022-06-15 16:59:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10404.9|10402.9|132
1655312360000|2022-06-15 16:59:20|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|34
1655312370000|2022-06-15 16:59:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|0
1655312380000|2022-06-15 16:59:40|10404.9|10402.9|10404.9|10402.9|10405.1|10403.1|10404.9|10402.9|32
1655312390000|2022-06-15 16:59:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|24
1655312400000|2022-06-15 17:00:00|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|47
1655312410000|2022-06-15 17:00:10|||||||||2
1655312420000|2022-06-15 17:00:20|||||||||7
1655312430000|2022-06-15 17:00:30|||||||||1
1655312440000|2022-06-15 17:00:40|||||||||1
1655312480000|2022-06-15 17:01:20|||||||||6
1655312490000|2022-06-15 17:01:30|||||||||11
1655312500000|2022-06-15 17:01:40|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|569
1655312510000|2022-06-15 17:01:50|||||||||50
1655312520000|2022-06-15 17:02:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|268
1655312530000|2022-06-15 17:02:10|||||||||44
1655312540000|2022-06-15 17:02:20|||||||||52
1655312550000|2022-06-15 17:02:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|31
1655312560000|2022-06-15 17:02:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|221
1655312570000|2022-06-15 17:02:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|40
1655312580000|2022-06-15 17:03:00|||||||||12
1655312590000|2022-06-15 17:03:10|||||||||3
1655312600000|2022-06-15 17:03:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|110
1655312610000|2022-06-15 17:03:30|||||||||94
1655312620000|2022-06-15 17:03:40|||||||||11
1655312630000|2022-06-15 17:03:50|||||||||3
1655312640000|2022-06-15 17:04:00|||||||||4
1655312650000|2022-06-15 17:04:10|||||||||56
1655312660000|2022-06-15 17:04:20|||||||||4
1655312670000|2022-06-15 17:04:30|||||||||1
1655312680000|2022-06-15 17:04:40|||||||||1
1655312690000|2022-06-15 17:04:50|||||||||2
1655312700000|2022-06-15 17:05:00|||||||||5
1655312710000|2022-06-15 17:05:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|187
1655312720000|2022-06-15 17:05:20|||||||||48
1655312730000|2022-06-15 17:05:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|144
1655312740000|2022-06-15 17:05:40|||||||||333
1655312750000|2022-06-15 17:05:50|||||||||142
1655312760000|2022-06-15 17:06:00|||||||||25
1655312770000|2022-06-15 17:06:10|||||||||1
1655312780000|2022-06-15 17:06:20|||||||||7
1655312790000|2022-06-15 17:06:30|||||||||21
1655312800000|2022-06-15 17:06:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|64
1655312810000|2022-06-15 17:06:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|55
1655312820000|2022-06-15 17:07:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|101
1655312830000|2022-06-15 17:07:10|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|74
1655312840000|2022-06-15 17:07:20|||||||||2
1655312850000|2022-06-15 17:07:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|80
1655312860000|2022-06-15 17:07:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|89
1655312870000|2022-06-15 17:07:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|112
1655312880000|2022-06-15 17:08:00|||||||||14
1655312890000|2022-06-15 17:08:10|||||||||8
1655312900000|2022-06-15 17:08:20|||||||||10
1655312910000|2022-06-15 17:08:30|||||||||1
1655312920000|2022-06-15 17:08:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|93
1655312930000|2022-06-15 17:08:50|||||||||9
1655312940000|2022-06-15 17:09:00|10404.7|10402.7|10404.5|10402.5|10404.7|10402.7|10404.5|10402.5|57
1655312950000|2022-06-15 17:09:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|30
1655312960000|2022-06-15 17:09:20|||||||||2
1655312990000|2022-06-15 17:09:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|38
1655313000000|2022-06-15 17:10:00|||||||||16
1655313010000|2022-06-15 17:10:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|43
1655313020000|2022-06-15 17:10:20|||||||||117
1655313090000|2022-06-15 17:11:30|||||||||4
1655313110000|2022-06-15 17:11:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|217
1655313120000|2022-06-15 17:12:00|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|60
1655313130000|2022-06-15 17:12:10|||||||||3
1655313170000|2022-06-15 17:12:50|||||||||38
1655313180000|2022-06-15 17:13:00|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|313
1655313190000|2022-06-15 17:13:10|||||||||3
1655313200000|2022-06-15 17:13:20|||||||||558
1655313210000|2022-06-15 17:13:30|||||||||1
1655313220000|2022-06-15 17:13:40|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|53
1655313230000|2022-06-15 17:13:50|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|32
1655313240000|2022-06-15 17:14:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|68
1655313250000|2022-06-15 17:14:10|||||||||153
1655313260000|2022-06-15 17:14:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|44
1655313270000|2022-06-15 17:14:30|||||||||15
1655313280000|2022-06-15 17:14:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|30
1655313290000|2022-06-15 17:14:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|64
1655313300000|2022-06-15 17:15:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|92
1655313310000|2022-06-15 17:15:10|||||||||5
1655313320000|2022-06-15 17:15:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|28
1655313330000|2022-06-15 17:15:30|||||||||10
1655313340000|2022-06-15 17:15:40|||||||||1
1655313360000|2022-06-15 17:16:00|||||||||6
1655313370000|2022-06-15 17:16:10|||||||||1
1655313380000|2022-06-15 17:16:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|11
1655313390000|2022-06-15 17:16:30|||||||||4
1655313410000|2022-06-15 17:16:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|123
1655313420000|2022-06-15 17:17:00|||||||||55
1655313430000|2022-06-15 17:17:10|||||||||42
1655313440000|2022-06-15 17:17:20|||||||||84
1655313450000|2022-06-15 17:17:30|||||||||4
1655313470000|2022-06-15 17:17:50|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|563
1655313480000|2022-06-15 17:18:00|||||||||23
1655313490000|2022-06-15 17:18:10|||||||||63
1655313500000|2022-06-15 17:18:20|||||||||36
1655313510000|2022-06-15 17:18:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|74
1655313520000|2022-06-15 17:18:40|10403.9|10401.9|10403.7|10401.7|10403.9|10401.9|10403.7|10401.7|75
1655313530000|2022-06-15 17:18:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|41
1655313540000|2022-06-15 17:19:00|||||||||37
1655313570000|2022-06-15 17:19:30|||||||||4
1655313580000|2022-06-15 17:19:40|||||||||6
1655313590000|2022-06-15 17:19:50|||||||||3
1655313600000|2022-06-15 17:20:00|||||||||19
1655313610000|2022-06-15 17:20:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|66
1655313620000|2022-06-15 17:20:20|||||||||14
1655313630000|2022-06-15 17:20:30|||||||||17
1655313640000|2022-06-15 17:20:40|||||||||14
1655313650000|2022-06-15 17:20:50|||||||||13
1655313660000|2022-06-15 17:21:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|31
1655313670000|2022-06-15 17:21:10|||||||||17
1655313680000|2022-06-15 17:21:20|||||||||15
1655313690000|2022-06-15 17:21:30|||||||||81
1655313730000|2022-06-15 17:22:10|||||||||1
1655313760000|2022-06-15 17:22:40|||||||||1
1655313780000|2022-06-15 17:23:00|||||||||3
1655313800000|2022-06-15 17:23:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|148
1655313810000|2022-06-15 17:23:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|320
1655313830000|2022-06-15 17:23:50|10403.7|10401.7|10403.7|10401.7|10403.7|10401.7|10403.7|10401.7|91
1655313840000|2022-06-15 17:24:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|78
1655313850000|2022-06-15 17:24:10|||||||||21
1655313870000|2022-06-15 17:24:30|||||||||17
1655313880000|2022-06-15 17:24:40|||||||||29
1655313900000|2022-06-15 17:25:00|||||||||3
1655313910000|2022-06-15 17:25:10|||||||||92
1655313950000|2022-06-15 17:25:50|||||||||301
1655313960000|2022-06-15 17:26:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|36
1655313970000|2022-06-15 17:26:10|||||||||33
1655314010000|2022-06-15 17:26:50|||||||||200
1655314030000|2022-06-15 17:27:10|||||||||3
1655314050000|2022-06-15 17:27:30|||||||||1
1655314110000|2022-06-15 17:28:30|||||||||144
1655314120000|2022-06-15 17:28:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|109
1655314130000|2022-06-15 17:28:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|124
1655314140000|2022-06-15 17:29:00|||||||||60
1655314150000|2022-06-15 17:29:10|||||||||3
1655314180000|2022-06-15 17:29:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|64
1655314200000|2022-06-15 17:30:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|204
1655314230000|2022-06-15 17:30:30|||||||||313
1655314270000|2022-06-15 17:31:10|||||||||1
1655314280000|2022-06-15 17:31:20|||||||||10
1655314290000|2022-06-15 17:31:30|||||||||1
1655314300000|2022-06-15 17:31:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|204
1655314320000|2022-06-15 17:32:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|15
1655314330000|2022-06-15 17:32:10|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|81
1655314340000|2022-06-15 17:32:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|38
1655314370000|2022-06-15 17:32:50|||||||||20
1655314380000|2022-06-15 17:33:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|98
1655314390000|2022-06-15 17:33:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|29
1655314420000|2022-06-15 17:33:40|||||||||50
1655314440000|2022-06-15 17:34:00|||||||||3
1655314450000|2022-06-15 17:34:10|||||||||297
1655314470000|2022-06-15 17:34:30|||||||||1
1655314480000|2022-06-15 17:34:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|198
1655314490000|2022-06-15 17:34:50|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|35
1655314500000|2022-06-15 17:35:00|||||||||5
1655314520000|2022-06-15 17:35:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|63
1655314530000|2022-06-15 17:35:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|841
1655314540000|2022-06-15 17:35:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|362
1655314550000|2022-06-15 17:35:50|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|46
1655314560000|2022-06-15 17:36:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|74
1655314570000|2022-06-15 17:36:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|36
1655314580000|2022-06-15 17:36:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|260
1655314590000|2022-06-15 17:36:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|33
1655314600000|2022-06-15 17:36:40|10402.8|10400.8|10402.8|10400.8|10403|10401|10402.8|10400.8|71
1655314620000|2022-06-15 17:37:00|||||||||28
1655314630000|2022-06-15 17:37:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|145
1655314660000|2022-06-15 17:37:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|39
1655314690000|2022-06-15 17:38:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|35
1655314700000|2022-06-15 17:38:20|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|29
1655314710000|2022-06-15 17:38:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|3
1655314720000|2022-06-15 17:38:40|||||||||148
1655314730000|2022-06-15 17:38:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|86
1655314740000|2022-06-15 17:39:00|||||||||9
1655314750000|2022-06-15 17:39:10|||||||||1
1655314760000|2022-06-15 17:39:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|77
1655314770000|2022-06-15 17:39:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|19
1655314780000|2022-06-15 17:39:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|101
1655314800000|2022-06-15 17:40:00|||||||||2
1655314810000|2022-06-15 17:40:10|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|111
1655314820000|2022-06-15 17:40:20|||||||||9
1655314830000|2022-06-15 17:40:30|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10
1655314840000|2022-06-15 17:40:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|0
1655314870000|2022-06-15 17:41:10|||||||||6
1655314880000|2022-06-15 17:41:20|||||||||18
1655314890000|2022-06-15 17:41:30|10402.8|10400.8|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|195
1655314900000|2022-06-15 17:41:40|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|206
1655314910000|2022-06-15 17:41:50|||||||||55
1655314920000|2022-06-15 17:42:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|269
1655314930000|2022-06-15 17:42:10|||||||||8
1655314940000|2022-06-15 17:42:20|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|31
1655314950000|2022-06-15 17:42:30|10402.8|10400.8|10402.6|10400.6|10402.8|10400.8|10402.6|10400.6|3
1655314960000|2022-06-15 17:42:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|16
1655314970000|2022-06-15 17:42:50|||||||||40
1655314980000|2022-06-15 17:43:00|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|327
1655314990000|2022-06-15 17:43:10|||||||||80
1655315000000|2022-06-15 17:43:20|||||||||10
1655315010000|2022-06-15 17:43:30|||||||||1
1655315020000|2022-06-15 17:43:40|||||||||2
1655315030000|2022-06-15 17:43:50|10402|10400|10402|10400|10402|10400|10402|10400|76
1655315040000|2022-06-15 17:44:00|||||||||2
1655315070000|2022-06-15 17:44:30|||||||||9
1655315080000|2022-06-15 17:44:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|30
1655315090000|2022-06-15 17:44:50|||||||||43
1655315100000|2022-06-15 17:45:00|||||||||196
1655315130000|2022-06-15 17:45:30|||||||||42
1655315160000|2022-06-15 17:46:00|||||||||64
1655315170000|2022-06-15 17:46:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|575
1655315190000|2022-06-15 17:46:30|||||||||5
1655315200000|2022-06-15 17:46:40|||||||||65
1655315210000|2022-06-15 17:46:50|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|17
1655315220000|2022-06-15 17:47:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|72
1655315280000|2022-06-15 17:48:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|429
1655315290000|2022-06-15 17:48:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|212
1655315310000|2022-06-15 17:48:30|||||||||5
1655315320000|2022-06-15 17:48:40|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|43
1655315330000|2022-06-15 17:48:50|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|332
1655315340000|2022-06-15 17:49:00|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402|10400|299
1655315350000|2022-06-15 17:49:10|10402|10400|10402|10400|10402|10400|10402|10400|325
1655315360000|2022-06-15 17:49:20|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|81
1655315370000|2022-06-15 17:49:30|10402|10400|10402|10400|10402.4|10400.4|10402|10400|222
1655315380000|2022-06-15 17:49:40|||||||||12
1655315390000|2022-06-15 17:49:50|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|28
1655315400000|2022-06-15 17:50:00|||||||||20
1655315420000|2022-06-15 17:50:20|||||||||10
1655315430000|2022-06-15 17:50:30|||||||||7
1655315440000|2022-06-15 17:50:40|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|218
1655315450000|2022-06-15 17:50:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|70
1655315460000|2022-06-15 17:51:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|61
1655315480000|2022-06-15 17:51:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|99
1655315500000|2022-06-15 17:51:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|172
1655315510000|2022-06-15 17:51:50|||||||||31
1655315520000|2022-06-15 17:52:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|48
1655315530000|2022-06-15 17:52:10|||||||||50
1655315540000|2022-06-15 17:52:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|54
1655315550000|2022-06-15 17:52:30|||||||||19
1655315560000|2022-06-15 17:52:40|||||||||107
1655315570000|2022-06-15 17:52:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|249
1655315580000|2022-06-15 17:53:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|53
1655315590000|2022-06-15 17:53:10|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|6
1655315600000|2022-06-15 17:53:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|50
1655315620000|2022-06-15 17:53:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|35
1655315630000|2022-06-15 17:53:50|10404.1|10402.1|10404.7|10402.7|10404.7|10402.7|10404.1|10402.1|38
1655315640000|2022-06-15 17:54:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|84
1655315650000|2022-06-15 17:54:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|83
1655315660000|2022-06-15 17:54:20|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|266
1655315680000|2022-06-15 17:54:40|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|58
1655315690000|2022-06-15 17:54:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|168
1655315700000|2022-06-15 17:55:00|10404.7|10402.7|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|100
1655315710000|2022-06-15 17:55:10|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|18
1655315720000|2022-06-15 17:55:20|||||||||86
1655315730000|2022-06-15 17:55:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|27
1655315740000|2022-06-15 17:55:40|||||||||7
1655315750000|2022-06-15 17:55:50|10405.1|10403.1|10405.5|10403.5|10405.7|10403.7|10405.1|10403.1|112
1655315760000|2022-06-15 17:56:00|||||||||133
1655315770000|2022-06-15 17:56:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|54
1655315780000|2022-06-15 17:56:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|39
1655315790000|2022-06-15 17:56:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|13
1655315800000|2022-06-15 17:56:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|102
1655315810000|2022-06-15 17:56:50|10406.7|10404.7|10407.6|10405.6|10407.8|10405.8|10406.7|10404.7|91
1655315820000|2022-06-15 17:57:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.3|10405.3|220
1655315830000|2022-06-15 17:57:10|10407.4|10405.4|10406.5|10404.5|10407.4|10405.4|10406.5|10404.5|217
1655315840000|2022-06-15 17:57:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|39
1655315850000|2022-06-15 17:57:30|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|4
1655315870000|2022-06-15 17:57:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|204
1655315880000|2022-06-15 17:58:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|116
1655315890000|2022-06-15 17:58:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|4
1655315900000|2022-06-15 17:58:20|||||||||50
1655315910000|2022-06-15 17:58:30|10407.4|10405.4|10406.9|10404.9|10407.4|10405.4|10406.9|10404.9|3
1655315920000|2022-06-15 17:58:40|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|38
1655315930000|2022-06-15 17:58:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|61
1655315940000|2022-06-15 17:59:00|10407.6|10405.6|10407.1|10405.1|10407.6|10405.6|10407.1|10405.1|48
1655315950000|2022-06-15 17:59:10|10406.9|10404.9|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|33
1655315960000|2022-06-15 17:59:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|18
1655315970000|2022-06-15 17:59:30|10407.4|10405.4|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|56
1655315980000|2022-06-15 17:59:40|10407.8|10405.8|10408.4|10406.4|10408.4|10406.4|10407.6|10405.6|42
1655315990000|2022-06-15 17:59:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|4
1655316000000|2022-06-15 18:00:00|10408.8|10406.8|10399.8|10397.8|10408.8|10406.8|10399.8|10397.8|161
1655316010000|2022-06-15 18:00:10|10399.2|10397.2|10410.4|10408.4|10410.4|10408.4|10399|10397|280
1655316020000|2022-06-15 18:00:20|10410.8|10408.8|10415.5|10413.5|10415.5|10413.5|10410.4|10408.4|378
1655316030000|2022-06-15 18:00:30|10415.8|10413.8|10409|10407|10416.6|10414.6|10409|10407|264
1655316040000|2022-06-15 18:00:40|10409.6|10407.6|10408.2|10406.2|10410.4|10408.4|10408.2|10406.2|246
1655316050000|2022-06-15 18:00:50|10408.4|10406.4|10406.7|10404.7|10408.6|10406.6|10405.9|10403.9|689
1655316060000|2022-06-15 18:01:00|10407.1|10405.1|10402.8|10400.8|10407.1|10405.1|10402.6|10400.6|354
1655316070000|2022-06-15 18:01:10|10402.6|10400.6|10401.6|10399.6|10403.5|10401.5|10401.6|10399.6|277
1655316080000|2022-06-15 18:01:20|10401.4|10399.4|10399.2|10397.2|10401.8|10399.8|10399.2|10397.2|374
1655316090000|2022-06-15 18:01:30|10399|10397|10398.1|10396.1|10399.6|10397.6|10398.1|10396.1|288
1655316100000|2022-06-15 18:01:40|10397.7|10395.7|10396.7|10394.7|10397.7|10395.7|10396.7|10394.7|193
1655316110000|2022-06-15 18:01:50|10396.9|10394.9|10400|10398|10400.8|10398.8|10396.7|10394.7|237
1655316120000|2022-06-15 18:02:00|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400|10398|45
1655316130000|2022-06-15 18:02:10|10400.6|10398.6|10400.8|10398.8|10401.2|10399.2|10400.6|10398.6|88
1655316140000|2022-06-15 18:02:20|10401.2|10399.2|10400.4|10398.4|10401.2|10399.2|10399.8|10397.8|213
1655316150000|2022-06-15 18:02:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400|10398|219
1655316160000|2022-06-15 18:02:40|10400|10398|10400.8|10398.8|10400.8|10398.8|10400|10398|365
1655316170000|2022-06-15 18:02:50|10400.4|10398.4|10400.6|10398.6|10401.6|10399.6|10400.4|10398.4|207
1655316180000|2022-06-15 18:03:00|10400.4|10398.4|10400.2|10398.2|10400.8|10398.8|10400|10398|260
1655316190000|2022-06-15 18:03:10|10400|10398|10400.2|10398.2|10400.6|10398.6|10399.8|10397.8|271
1655316200000|2022-06-15 18:03:20|10400|10398|10400.2|10398.2|10400.4|10398.4|10399.8|10397.8|157
1655316210000|2022-06-15 18:03:30|10400|10398|10400.4|10398.4|10400.8|10398.8|10400|10398|250
1655316220000|2022-06-15 18:03:40|10400|10398|10399.4|10397.4|10400|10398|10399|10397|368
1655316230000|2022-06-15 18:03:50|10399.2|10397.2|10396.5|10394.5|10399.4|10397.4|10396.1|10394.1|291
1655316240000|2022-06-15 18:04:00|10396.3|10394.3|10395.5|10393.5|10396.3|10394.3|10395.3|10393.3|149
1655316250000|2022-06-15 18:04:10|10395.3|10393.3|10392|10390|10395.7|10393.7|10390.8|10388.8|602
1655316260000|2022-06-15 18:04:20|10391.8|10389.8|10389.5|10387.5|10392.2|10390.2|10389.5|10387.5|380
1655316270000|2022-06-15 18:04:30|10389.1|10387.1|10387.3|10385.3|10389.1|10387.1|10386.4|10384.4|733
1655316280000|2022-06-15 18:04:40|10387.5|10385.5|10386.5|10384.5|10387.5|10385.5|10386.4|10384.4|453
1655316290000|2022-06-15 18:04:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386|10384|587
1655316300000|2022-06-15 18:05:00|10385.6|10383.6|10385.6|10383.6|10386.7|10384.7|10385.6|10383.6|332
1655316310000|2022-06-15 18:05:10|10386|10384|10386.2|10384.2|10386.5|10384.5|10385.8|10383.8|148
1655316320000|2022-06-15 18:05:20|10386.5|10384.5|10388.5|10386.5|10388.5|10386.5|10386.2|10384.2|303
1655316330000|2022-06-15 18:05:30|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10387.5|10385.5|171
1655316340000|2022-06-15 18:05:40|10388.7|10386.7|10390.1|10388.1|10390.3|10388.3|10388.7|10386.7|108
1655316350000|2022-06-15 18:05:50|10390.3|10388.3|10388.1|10386.1|10390.3|10388.3|10387.5|10385.5|436
1655316360000|2022-06-15 18:06:00|10388.3|10386.3|10389.9|10387.9|10389.9|10387.9|10388.3|10386.3|140
1655316370000|2022-06-15 18:06:10|10389.7|10387.7|10390.3|10388.3|10391.4|10389.4|10389.7|10387.7|211
1655316380000|2022-06-15 18:06:20|10389.9|10387.9|10390.5|10388.5|10391|10389|10389.9|10387.9|229
1655316390000|2022-06-15 18:06:30|10390.3|10388.3|10391|10389|10391.2|10389.2|10390.1|10388.1|427
1655316400000|2022-06-15 18:06:40|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.8|10388.8|245
1655316410000|2022-06-15 18:06:50|10391|10389|10390.8|10388.8|10391.2|10389.2|10390.6|10388.6|365
1655316420000|2022-06-15 18:07:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|110
1655316430000|2022-06-15 18:07:10|10390.8|10388.8|10391|10389|10392|10390|10390.8|10388.8|72
1655316440000|2022-06-15 18:07:20|10391.4|10389.4|10392.8|10390.8|10392.8|10390.8|10391.4|10389.4|74
1655316450000|2022-06-15 18:07:30|10392.6|10390.6|10393.4|10391.4|10394.6|10392.6|10392.6|10390.6|274
1655316460000|2022-06-15 18:07:40|10392.2|10390.2|10393|10391|10393.4|10391.4|10392.2|10390.2|228
1655316470000|2022-06-15 18:07:50|10393.4|10391.4|10393.8|10391.8|10394|10392|10393|10391|282
1655316480000|2022-06-15 18:08:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|187
1655316490000|2022-06-15 18:08:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|255
1655316500000|2022-06-15 18:08:20|10393.8|10391.8|10393.6|10391.6|10394.9|10392.9|10393.4|10391.4|310
1655316510000|2022-06-15 18:08:30|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|62
1655316520000|2022-06-15 18:08:40|10392.4|10390.4|10392.4|10390.4|10393|10391|10392.2|10390.2|117
1655316530000|2022-06-15 18:08:50|10392.6|10390.6|10392|10390|10392.6|10390.6|10391.8|10389.8|150
1655316540000|2022-06-15 18:09:00|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.4|10389.4|213
1655316550000|2022-06-15 18:09:10|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|146
1655316560000|2022-06-15 18:09:20|10392.4|10390.4|10392.6|10390.6|10393.2|10391.2|10392.2|10390.2|45
1655316570000|2022-06-15 18:09:30|10392.8|10390.8|10393.2|10391.2|10393.2|10391.2|10392.2|10390.2|128
1655316580000|2022-06-15 18:09:40|10393|10391|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|84
1655316590000|2022-06-15 18:09:50|10392.4|10390.4|10392.6|10390.6|10393|10391|10392.4|10390.4|155
1655316600000|2022-06-15 18:10:00|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|107
1655316610000|2022-06-15 18:10:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.4|10389.4|486
1655316620000|2022-06-15 18:10:20|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|93
1655316630000|2022-06-15 18:10:30|10392.4|10390.4|10391.6|10389.6|10392.4|10390.4|10391.4|10389.4|278
1655316640000|2022-06-15 18:10:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.2|10389.2|390
1655316650000|2022-06-15 18:10:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10391.4|10389.4|157
1655316660000|2022-06-15 18:11:00|10392|10390|10393.8|10391.8|10393.8|10391.8|10391.8|10389.8|148
1655316670000|2022-06-15 18:11:10|10394.2|10392.2|10392.6|10390.6|10394.6|10392.6|10392.6|10390.6|165
1655316680000|2022-06-15 18:11:20|10392.8|10390.8|10393.2|10391.2|10393.4|10391.4|10392.8|10390.8|211
1655316690000|2022-06-15 18:11:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10392.6|10390.6|355
1655316700000|2022-06-15 18:11:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|98
1655316710000|2022-06-15 18:11:50|10394|10392|10394.6|10392.6|10394.9|10392.9|10393.8|10391.8|251
1655316720000|2022-06-15 18:12:00|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|234
1655316730000|2022-06-15 18:12:10|10394.2|10392.2|10393.8|10391.8|10394.6|10392.6|10393.4|10391.4|127
1655316740000|2022-06-15 18:12:20|10394.2|10392.2|10395.5|10393.5|10395.5|10393.5|10394.2|10392.2|284
1655316750000|2022-06-15 18:12:30|10395.3|10393.3|10394.2|10392.2|10395.7|10393.7|10394.2|10392.2|150
1655316760000|2022-06-15 18:12:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.6|10391.6|352
1655316770000|2022-06-15 18:12:50|10393.6|10391.6|10394.6|10392.6|10394.6|10392.6|10393.4|10391.4|78
1655316780000|2022-06-15 18:13:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|145
1655316790000|2022-06-15 18:13:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|184
1655316800000|2022-06-15 18:13:20|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.4|10391.4|145
1655316810000|2022-06-15 18:13:30|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|81
1655316820000|2022-06-15 18:13:40|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|488
1655316830000|2022-06-15 18:13:50|10394.6|10392.6|10394|10392|10395.7|10393.7|10393.8|10391.8|826
1655316840000|2022-06-15 18:14:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|97
1655316850000|2022-06-15 18:14:10|10393.8|10391.8|10393.2|10391.2|10394.2|10392.2|10393|10391|106
1655316860000|2022-06-15 18:14:20|10393.4|10391.4|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|80
1655316870000|2022-06-15 18:14:30|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393|10391|12
1655316880000|2022-06-15 18:14:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|157
1655316890000|2022-06-15 18:14:50|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|544
1655316900000|2022-06-15 18:15:00|10394|10392|10393.4|10391.4|10394|10392|10393|10391|376
1655316910000|2022-06-15 18:15:10|10393|10391|10391.8|10389.8|10393|10391|10391.8|10389.8|165
1655316920000|2022-06-15 18:15:20|10390.6|10388.6|10391.8|10389.8|10391.8|10389.8|10390.6|10388.6|67
1655316930000|2022-06-15 18:15:30|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391|10389|198
1655316940000|2022-06-15 18:15:40|10391.4|10389.4|10393.4|10391.4|10393.4|10391.4|10391.4|10389.4|232
1655316950000|2022-06-15 18:15:50|10393|10391|10393|10391|10393.4|10391.4|10392.6|10390.6|229
1655316960000|2022-06-15 18:16:00|10392.6|10390.6|10392.8|10390.8|10393|10391|10392.6|10390.6|182
1655316970000|2022-06-15 18:16:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|83
1655316980000|2022-06-15 18:16:20|10393|10391|10393|10391|10393|10391|10392.8|10390.8|50
1655316990000|2022-06-15 18:16:30|10392.8|10390.8|10393.2|10391.2|10393.2|10391.2|10392.6|10390.6|48
1655317000000|2022-06-15 18:16:40|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|49
1655317010000|2022-06-15 18:16:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|96
1655317020000|2022-06-15 18:17:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|103
1655317030000|2022-06-15 18:17:10|10393.8|10391.8|10393.4|10391.4|10394|10392|10393.4|10391.4|163
1655317040000|2022-06-15 18:17:20|10393.2|10391.2|10393.8|10391.8|10394.2|10392.2|10393.2|10391.2|229
1655317050000|2022-06-15 18:17:30|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|13
1655317060000|2022-06-15 18:17:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|108
1655317070000|2022-06-15 18:17:50|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|295
1655317080000|2022-06-15 18:18:00|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|37
1655317090000|2022-06-15 18:18:10|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|406
1655317100000|2022-06-15 18:18:20|||||||||113
1655317110000|2022-06-15 18:18:30|10393.6|10391.6|10394.2|10392.2|10394.2|10392.2|10393.6|10391.6|281
1655317120000|2022-06-15 18:18:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|129
1655317130000|2022-06-15 18:18:50|||||||||158
1655317140000|2022-06-15 18:19:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|103
1655317150000|2022-06-15 18:19:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|293
1655317160000|2022-06-15 18:19:20|10393.6|10391.6|10393|10391|10393.6|10391.6|10393|10391|101
1655317170000|2022-06-15 18:19:30|10392.8|10390.8|10393.8|10391.8|10394.2|10392.2|10392.8|10390.8|134
1655317180000|2022-06-15 18:19:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|197
1655317190000|2022-06-15 18:19:50|10394|10392|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|207
1655317200000|2022-06-15 18:20:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|117
1655317210000|2022-06-15 18:20:10|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|4
1655317220000|2022-06-15 18:20:20|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|50
1655317230000|2022-06-15 18:20:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|98
1655317240000|2022-06-15 18:20:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|92
1655317250000|2022-06-15 18:20:50|||||||||183
1655317260000|2022-06-15 18:21:00|||||||||1
1655317270000|2022-06-15 18:21:10|10394.2|10392.2|10395.3|10393.3|10395.3|10393.3|10394.2|10392.2|636
1655317280000|2022-06-15 18:21:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|29
1655317290000|2022-06-15 18:21:30|10395.1|10393.1|10395.7|10393.7|10395.7|10393.7|10395.1|10393.1|45
1655317300000|2022-06-15 18:21:40|10396.1|10394.1|10396.5|10394.5|10396.9|10394.9|10395.9|10393.9|199
1655317310000|2022-06-15 18:21:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|151
1655317320000|2022-06-15 18:22:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|101
1655317330000|2022-06-15 18:22:10|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|380
1655317340000|2022-06-15 18:22:20|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|359
1655317350000|2022-06-15 18:22:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|94
1655317360000|2022-06-15 18:22:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|664
1655317370000|2022-06-15 18:22:50|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.5|10395.5|166
1655317380000|2022-06-15 18:23:00|10398.1|10396.1|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|167
1655317390000|2022-06-15 18:23:10|10398.5|10396.5|10397.7|10395.7|10398.5|10396.5|10397.7|10395.7|221
1655317400000|2022-06-15 18:23:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|16
1655317410000|2022-06-15 18:23:30|10397.5|10395.5|10397.7|10395.7|10398.1|10396.1|10397.5|10395.5|386
1655317420000|2022-06-15 18:23:40|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|36
1655317430000|2022-06-15 18:23:50|||||||||12
1655317440000|2022-06-15 18:24:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|43
1655317450000|2022-06-15 18:24:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|63
1655317460000|2022-06-15 18:24:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|225
1655317470000|2022-06-15 18:24:30|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|56
1655317480000|2022-06-15 18:24:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.5|10394.5|164
1655317490000|2022-06-15 18:24:50|10397.5|10395.5|10397.7|10395.7|10397.9|10395.9|10397.5|10395.5|323
1655317500000|2022-06-15 18:25:00|10398.1|10396.1|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|55
1655317510000|2022-06-15 18:25:10|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|114
1655317520000|2022-06-15 18:25:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|474
1655317530000|2022-06-15 18:25:30|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|141
1655317540000|2022-06-15 18:25:40|10398.3|10396.3|10397.7|10395.7|10398.3|10396.3|10397.7|10395.7|312
1655317550000|2022-06-15 18:25:50|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|99
1655317560000|2022-06-15 18:26:00|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|8
1655317570000|2022-06-15 18:26:10|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|76
1655317580000|2022-06-15 18:26:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|27
1655317590000|2022-06-15 18:26:30|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10397.7|10395.7|257
1655317600000|2022-06-15 18:26:40|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|132
1655317610000|2022-06-15 18:26:50|10398.7|10396.7|10400|10398|10400|10398|10398.7|10396.7|303
1655317620000|2022-06-15 18:27:00|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|191
1655317630000|2022-06-15 18:27:10|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|99
1655317640000|2022-06-15 18:27:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|44
1655317650000|2022-06-15 18:27:30|10398.9|10396.9|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|86
1655317660000|2022-06-15 18:27:40|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|66
1655317670000|2022-06-15 18:27:50|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|62
1655317680000|2022-06-15 18:28:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|13
1655317690000|2022-06-15 18:28:10|10397.3|10395.3|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|88
1655317700000|2022-06-15 18:28:20|10397.7|10395.7|10396.5|10394.5|10397.7|10395.7|10396.5|10394.5|79
1655317710000|2022-06-15 18:28:30|10396.7|10394.7|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|28
1655317720000|2022-06-15 18:28:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|25
1655317730000|2022-06-15 18:28:50|10396.1|10394.1|10394.2|10392.2|10396.1|10394.1|10394.2|10392.2|129
1655317740000|2022-06-15 18:29:00|10394.6|10392.6|10394.9|10392.9|10395.3|10393.3|10394.2|10392.2|154
1655317750000|2022-06-15 18:29:10|10394.8|10392.8|10394.2|10392.2|10394.8|10392.8|10393.8|10391.8|210
1655317760000|2022-06-15 18:29:20|10394.6|10392.6|10393.2|10391.2|10394.6|10392.6|10393.2|10391.2|182
1655317770000|2022-06-15 18:29:30|10393|10391|10393.4|10391.4|10393.6|10391.6|10393|10391|205
1655317780000|2022-06-15 18:29:40|10392.2|10390.2|10393|10391|10393.2|10391.2|10392.2|10390.2|266
1655317790000|2022-06-15 18:29:50|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|178
1655317800000|2022-06-15 18:30:00|10392.8|10390.8|10393|10391|10393.4|10391.4|10392.6|10390.6|71
1655317810000|2022-06-15 18:30:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|129
1655317820000|2022-06-15 18:30:20|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392|10390|78
1655317830000|2022-06-15 18:30:30|10392.6|10390.6|10393.8|10391.8|10393.8|10391.8|10392.6|10390.6|146
1655317840000|2022-06-15 18:30:40|10393.6|10391.6|10391.8|10389.8|10393.8|10391.8|10391.8|10389.8|203
1655317850000|2022-06-15 18:30:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|207
1655317860000|2022-06-15 18:31:00|10390.8|10388.8|10390.6|10388.6|10391.2|10389.2|10390.6|10388.6|453
1655317870000|2022-06-15 18:31:10|10391|10389|10389.5|10387.5|10391|10389|10389.5|10387.5|386
1655317880000|2022-06-15 18:31:20|10389.9|10387.9|10388.7|10386.7|10389.9|10387.9|10388.7|10386.7|357
1655317890000|2022-06-15 18:31:30|10389.1|10387.1|10390.3|10388.3|10390.3|10388.3|10389.1|10387.1|430
1655317900000|2022-06-15 18:31:40|10390.6|10388.6|10389.5|10387.5|10391|10389|10389.1|10387.1|377
1655317910000|2022-06-15 18:31:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|318
1655317920000|2022-06-15 18:32:00|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|163
1655317930000|2022-06-15 18:32:10|10389.7|10387.7|10390.6|10388.6|10391|10389|10389.5|10387.5|384
1655317940000|2022-06-15 18:32:20|10391|10389|10392.2|10390.2|10392.8|10390.8|10391|10389|230
1655317950000|2022-06-15 18:32:30|10392|10390|10391.4|10389.4|10392|10390|10391|10389|73
1655317960000|2022-06-15 18:32:40|10391|10389|10391.8|10389.8|10392.2|10390.2|10391|10389|191
1655317970000|2022-06-15 18:32:50|10391.4|10389.4|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|81
1655317980000|2022-06-15 18:33:00|10391|10389|10392.2|10390.2|10392.2|10390.2|10391|10389|147
1655317990000|2022-06-15 18:33:10|10391.6|10389.6|10392.6|10390.6|10392.6|10390.6|10391.4|10389.4|85
1655318000000|2022-06-15 18:33:20|10392.2|10390.2|10392.2|10390.2|10393|10391|10392.2|10390.2|102
1655318010000|2022-06-15 18:33:30|10392.6|10390.6|10393.8|10391.8|10393.8|10391.8|10392.6|10390.6|380
1655318020000|2022-06-15 18:33:40|10394.2|10392.2|10395.7|10393.7|10396.1|10394.1|10394.2|10392.2|352
1655318030000|2022-06-15 18:33:50|10396.1|10394.1|10397.5|10395.5|10397.5|10395.5|10395.7|10393.7|186
1655318040000|2022-06-15 18:34:00|10397.7|10395.7|10396.9|10394.9|10397.7|10395.7|10396.5|10394.5|518
1655318050000|2022-06-15 18:34:10|10397.3|10395.3|10396.9|10394.9|10397.7|10395.7|10396.7|10394.7|158
1655318060000|2022-06-15 18:34:20|10396.7|10394.7|10397.3|10395.3|10398.1|10396.1|10396.7|10394.7|200
1655318070000|2022-06-15 18:34:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|53
1655318080000|2022-06-15 18:34:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|19
1655318090000|2022-06-15 18:34:50|10397.3|10395.3|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|207
1655318100000|2022-06-15 18:35:00|10396.1|10394.1|10396.9|10394.9|10397.3|10395.3|10396.1|10394.1|198
1655318110000|2022-06-15 18:35:10|10397.3|10395.3|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|22
1655318120000|2022-06-15 18:35:20|10396.9|10394.9|10394.9|10392.9|10396.9|10394.9|10394.9|10392.9|101
1655318130000|2022-06-15 18:35:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|99
1655318140000|2022-06-15 18:35:40|10395.7|10393.7|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|227
1655318150000|2022-06-15 18:35:50|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|29
1655318160000|2022-06-15 18:36:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|173
1655318170000|2022-06-15 18:36:10|10395.3|10393.3|10395.7|10393.7|10396.1|10394.1|10395.3|10393.3|638
1655318180000|2022-06-15 18:36:20|||||||||75
1655318190000|2022-06-15 18:36:30|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|83
1655318200000|2022-06-15 18:36:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|14
1655318210000|2022-06-15 18:36:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|84
1655318220000|2022-06-15 18:37:00|10396.1|10394.1|10396.9|10394.9|10396.9|10394.9|10396.1|10394.1|67
1655318230000|2022-06-15 18:37:10|||||||||44
1655318240000|2022-06-15 18:37:20|10397.3|10395.3|10396.7|10394.7|10397.3|10395.3|10396.5|10394.5|48
1655318250000|2022-06-15 18:37:30|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|70
1655318260000|2022-06-15 18:37:40|10395.7|10393.7|10396.5|10394.5|10396.9|10394.9|10395.7|10393.7|65
1655318270000|2022-06-15 18:37:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|151
1655318280000|2022-06-15 18:38:00|10397.3|10395.3|10403|10401|10403|10401|10397.3|10395.3|169
1655318340000|2022-06-15 18:39:00|10431.5|10429.5|10432.1|10430.1|10432.8|10430.8|10431.3|10429.3|24981
1655318350000|2022-06-15 18:39:10|10432.3|10430.3|10426|10424|10432.3|10430.3|10426|10424|428
1655318360000|2022-06-15 18:39:20|10426.4|10424.4|10428.7|10426.7|10430.9|10428.9|10426.2|10424.2|463
1655318370000|2022-06-15 18:39:30|10428.9|10426.9|10426.2|10424.2|10428.9|10426.9|10425.8|10423.8|155
1655318380000|2022-06-15 18:39:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10423.3|10421.3|163
1655318390000|2022-06-15 18:39:50|10426.2|10424.2|10422.7|10420.7|10427.8|10425.8|10422.5|10420.5|417
1655318400000|2022-06-15 18:40:00|10422.5|10420.5|10419|10417|10423.1|10421.1|10418.8|10416.8|228
1655318410000|2022-06-15 18:40:10|10420.1|10418.1|10418.2|10416.2|10421.1|10419.1|10417.2|10415.2|169
1655318420000|2022-06-15 18:40:20|10417.6|10415.6|10416.4|10414.4|10418.8|10416.8|10415.1|10413.1|441
1655318430000|2022-06-15 18:40:30|10416.2|10414.2|10417.2|10415.2|10417.2|10415.2|10414.9|10412.9|394
1655318440000|2022-06-15 18:40:40|10417.6|10415.6|10420.9|10418.9|10421.1|10419.1|10417|10415|185
1655318450000|2022-06-15 18:40:50|10420.7|10418.7|10420.9|10418.9|10421.9|10419.9|10419.2|10417.2|150
1655318460000|2022-06-15 18:41:00|10421.1|10419.1|10422.7|10420.7|10422.7|10420.7|10420.5|10418.5|258
1655318470000|2022-06-15 18:41:10|10423.3|10421.3|10421.1|10419.1|10424.8|10422.8|10420.5|10418.5|218
1655318480000|2022-06-15 18:41:20|10420.7|10418.7|10422.9|10420.9|10423.1|10421.1|10420.7|10418.7|141
1655318490000|2022-06-15 18:41:30|10422.7|10420.7|10422.1|10420.1|10423.1|10421.1|10421.7|10419.7|312
1655318500000|2022-06-15 18:41:40|10422.3|10420.3|10422.1|10420.1|10423.1|10421.1|10421.9|10419.9|281
1655318510000|2022-06-15 18:41:50|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10420.7|10418.7|221
1655318520000|2022-06-15 18:42:00|10421.5|10419.5|10421.9|10419.9|10422.7|10420.7|10421.1|10419.1|149
1655318530000|2022-06-15 18:42:10|10422.3|10420.3|10422.9|10420.9|10423.1|10421.1|10422.1|10420.1|159
1655318540000|2022-06-15 18:42:20|10422.7|10420.7|10421.1|10419.1|10423.1|10421.1|10421.1|10419.1|61
1655318550000|2022-06-15 18:42:30|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.2|10417.2|149
1655318570000|2022-06-15 18:42:50|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.2|10417.2|600
1655318580000|2022-06-15 18:43:00|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|336
1655318590000|2022-06-15 18:43:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|17
1655318600000|2022-06-15 18:43:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|362
1655318610000|2022-06-15 18:43:30|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|134
1655318620000|2022-06-15 18:43:40|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|33
1655318630000|2022-06-15 18:43:50|10419.9|10417.9|10418.8|10416.8|10419.9|10417.9|10418.8|10416.8|1870
1655318640000|2022-06-15 18:44:00|10419.2|10417.2|10419.6|10417.6|10419.9|10417.9|10419.2|10417.2|207
1655318650000|2022-06-15 18:44:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|108
1655318660000|2022-06-15 18:44:20|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|33
1655318670000|2022-06-15 18:44:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|1054
1655318680000|2022-06-15 18:44:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|65
1655318820000|2022-06-15 18:47:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|7973
1655318830000|2022-06-15 18:47:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|130
1655318840000|2022-06-15 18:47:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|138
1655318850000|2022-06-15 18:47:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|64
1655318860000|2022-06-15 18:47:40|10423.9|10421.9|10424.2|10422.2|10425.2|10423.2|10423.9|10421.9|173
1655318870000|2022-06-15 18:47:50|10424.4|10422.4|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|70
1655318880000|2022-06-15 18:48:00|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|49
1655318890000|2022-06-15 18:48:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|145
1655318900000|2022-06-15 18:48:20|||||||||43
1655318910000|2022-06-15 18:48:30|10424|10422|10425.4|10423.4|10425.4|10423.4|10423.9|10421.9|155
1655318920000|2022-06-15 18:48:40|10425.6|10423.6|10426|10424|10426.2|10424.2|10425.4|10423.4|311
1655318930000|2022-06-15 18:48:50|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|191
1655318940000|2022-06-15 18:49:00|10427|10425|10428.3|10426.3|10428.5|10426.5|10427|10425|314
1655318950000|2022-06-15 18:49:10|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|273
1655318960000|2022-06-15 18:49:20|10429.7|10427.7|10430.5|10428.5|10430.9|10428.9|10429.3|10427.3|224
1655318970000|2022-06-15 18:49:30|10430.3|10428.3|10428.9|10426.9|10430.9|10428.9|10428.7|10426.7|116
1655318980000|2022-06-15 18:49:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10427.4|10425.4|167
1655318990000|2022-06-15 18:49:50|10427.4|10425.4|10427.4|10425.4|10428.5|10426.5|10427.4|10425.4|937
1655319000000|2022-06-15 18:50:00|10427.8|10425.8|10428.7|10426.7|10428.7|10426.7|10427.8|10425.8|341
1655319010000|2022-06-15 18:50:10|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|226
1655319020000|2022-06-15 18:50:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|265
1655319030000|2022-06-15 18:50:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|334
1655319040000|2022-06-15 18:50:40|10428.7|10426.7|10430.1|10428.1|10430.1|10428.1|10428.5|10426.5|251
1655319050000|2022-06-15 18:50:50|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|111
1655319060000|2022-06-15 18:51:00|10429.7|10427.7|10430.5|10428.5|10431.3|10429.3|10429.3|10427.3|420
1655319070000|2022-06-15 18:51:10|10430.1|10428.1|10428.9|10426.9|10430.1|10428.1|10428.5|10426.5|234
1655319080000|2022-06-15 18:51:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|224
1655319090000|2022-06-15 18:51:30|10428.1|10426.1|10428.1|10426.1|10428.7|10426.7|10427.8|10425.8|321
1655319100000|2022-06-15 18:51:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|739
1655319110000|2022-06-15 18:51:50|10428.5|10426.5|10428.9|10426.9|10429.1|10427.1|10428.1|10426.1|237
1655319120000|2022-06-15 18:52:00|10428.7|10426.7|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|370
1655319130000|2022-06-15 18:52:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|379
1655319140000|2022-06-15 18:52:20|10428.5|10426.5|10428.5|10426.5|10429.1|10427.1|10428.5|10426.5|419
1655319150000|2022-06-15 18:52:30|10428.7|10426.7|10427.8|10425.8|10428.9|10426.9|10427.4|10425.4|414
1655319160000|2022-06-15 18:52:40|10427.2|10425.2|10425.8|10423.8|10427.4|10425.4|10425.8|10423.8|606
1655319170000|2022-06-15 18:52:50|10425.6|10423.6|10424.6|10422.6|10425.8|10423.8|10424.6|10422.6|443
1655319180000|2022-06-15 18:53:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.7|10421.7|657
1655319190000|2022-06-15 18:53:10|10424|10422|10422.3|10420.3|10424.2|10422.2|10422.1|10420.1|264
1655319200000|2022-06-15 18:53:20|10422.1|10420.1|10422.3|10420.3|10423.1|10421.1|10421.5|10419.5|308
1655319210000|2022-06-15 18:53:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10421.9|10419.9|82
1655319220000|2022-06-15 18:53:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|66
1655319230000|2022-06-15 18:53:50|10422.5|10420.5|10423.1|10421.1|10423.1|10421.1|10422.5|10420.5|126
1655319240000|2022-06-15 18:54:00|10423.3|10421.3|10420.3|10418.3|10423.3|10421.3|10420.3|10418.3|357
1655319250000|2022-06-15 18:54:10|10419.9|10417.9|10419.2|10417.2|10420.3|10418.3|10419.2|10417.2|106
1655319260000|2022-06-15 18:54:20|10419.4|10417.4|10417.2|10415.2|10419.4|10417.4|10417.2|10415.2|420
1655319270000|2022-06-15 18:54:30|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416|10414|166
1655319280000|2022-06-15 18:54:40|10416.6|10414.6|10416.2|10414.2|10417.2|10415.2|10416|10414|459
1655319290000|2022-06-15 18:54:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10415.6|10413.6|202
1655319300000|2022-06-15 18:55:00|10416.4|10414.4|10419.6|10417.6|10419.9|10417.9|10416|10414|209
1655319310000|2022-06-15 18:55:10|10420.1|10418.1|10417.6|10415.6|10420.1|10418.1|10416.4|10414.4|276
1655319320000|2022-06-15 18:55:20|10417.4|10415.4|10417|10415|10417.4|10415.4|10416.2|10414.2|183
1655319330000|2022-06-15 18:55:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416|10414|381
1655319340000|2022-06-15 18:55:40|10417.6|10415.6|10419.9|10417.9|10419.9|10417.9|10417.6|10415.6|315
1655319350000|2022-06-15 18:55:50|10419.8|10417.8|10420.3|10418.3|10421.1|10419.1|10419.8|10417.8|353
1655319360000|2022-06-15 18:56:00|10420.7|10418.7|10418.2|10416.2|10420.7|10418.7|10418|10416|249
1655319370000|2022-06-15 18:56:10|10418.4|10416.4|10418.8|10416.8|10419.6|10417.6|10418|10416|157
1655319380000|2022-06-15 18:56:20|10419|10417|10419|10417|10419|10417|10418.8|10416.8|79
1655319390000|2022-06-15 18:56:30|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|195
1655319400000|2022-06-15 18:56:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|216
1655319410000|2022-06-15 18:56:50|10418.8|10416.8|10419.2|10417.2|10419.9|10417.9|10418.8|10416.8|114
1655319420000|2022-06-15 18:57:00|10418.8|10416.8|10417.2|10415.2|10419|10417|10417.2|10415.2|362
1655319430000|2022-06-15 18:57:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|112
1655319440000|2022-06-15 18:57:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|73
1655319450000|2022-06-15 18:57:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10416.8|10414.8|144
1655319460000|2022-06-15 18:57:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|204
1655319470000|2022-06-15 18:57:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417|10415|316
1655319480000|2022-06-15 18:58:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416|10414|93
1655319490000|2022-06-15 18:58:10|10416|10414|10416|10414|10416.4|10414.4|10416|10414|78
1655319500000|2022-06-15 18:58:20|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|94
1655319510000|2022-06-15 18:58:30|10416.2|10414.2|10417.6|10415.6|10418|10416|10416|10414|221
1655319520000|2022-06-15 18:58:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|138
1655319530000|2022-06-15 18:58:50|10417|10415|10418.4|10416.4|10418.4|10416.4|10417|10415|476
1655319540000|2022-06-15 18:59:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|192
1655319550000|2022-06-15 18:59:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|54
1655319560000|2022-06-15 18:59:20|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|153
1655319570000|2022-06-15 18:59:30|10419|10417|10417.8|10415.8|10419|10417|10417.6|10415.6|259
1655319580000|2022-06-15 18:59:40|10418|10416|10417.6|10415.6|10418.6|10416.6|10417.6|10415.6|253
1655319590000|2022-06-15 18:59:50|10418|10416|10418.4|10416.4|10418.8|10416.8|10416.8|10414.8|805
1655319600000|2022-06-15 19:00:00|10418.6|10416.6|10417.6|10415.6|10418.6|10416.6|10417.4|10415.4|189
1655319610000|2022-06-15 19:00:10|10418|10416|10418|10416|10418.6|10416.6|10418|10416|114
1655319620000|2022-06-15 19:00:20|10418.4|10416.4|10419.6|10417.6|10419.8|10417.8|10418|10416|160
1655319630000|2022-06-15 19:00:30|10419.9|10417.9|10419.2|10417.2|10420.3|10418.3|10418.8|10416.8|166
1655319640000|2022-06-15 19:00:40|10419.6|10417.6|10420.1|10418.1|10420.3|10418.3|10419.2|10417.2|137
1655319650000|2022-06-15 19:00:50|10420.3|10418.3|10422.1|10420.1|10422.1|10420.1|10420.3|10418.3|322
1655319660000|2022-06-15 19:01:00|10421.5|10419.5|10419.9|10417.9|10421.5|10419.5|10418.6|10416.6|247
1655319670000|2022-06-15 19:01:10|10420.3|10418.3|10420.7|10418.7|10420.9|10418.9|10419.9|10417.9|144
1655319680000|2022-06-15 19:01:20|10420.3|10418.3|10419.6|10417.6|10421.1|10419.1|10419.2|10417.2|82
1655319690000|2022-06-15 19:01:30|10419.9|10417.9|10420.3|10418.3|10420.5|10418.5|10419.9|10417.9|69
1655319700000|2022-06-15 19:01:40|10419.9|10417.9|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|56
1655319710000|2022-06-15 19:01:50|10419.4|10417.4|10418|10416|10419.6|10417.6|10418|10416|154
1655319720000|2022-06-15 19:02:00|10418.4|10416.4|10418.4|10416.4|10419.2|10417.2|10418|10416|150
1655319730000|2022-06-15 19:02:10|10418.2|10416.2|10418.4|10416.4|10418.6|10416.6|10418|10416|87
1655319740000|2022-06-15 19:02:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|35
1655319750000|2022-06-15 19:02:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|69
1655319760000|2022-06-15 19:02:40|10419.6|10417.6|10421.5|10419.5|10421.5|10419.5|10419.4|10417.4|98
1655319770000|2022-06-15 19:02:50|10421.1|10419.1|10421.9|10419.9|10422.3|10420.3|10420.7|10418.7|518
1655319780000|2022-06-15 19:03:00|10422.5|10420.5|10422.3|10420.3|10423.1|10421.1|10421.9|10419.9|272
1655319790000|2022-06-15 19:03:10|10422.1|10420.1|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|290
1655319800000|2022-06-15 19:03:20|10422.1|10420.1|10421.9|10419.9|10422.7|10420.7|10421.5|10419.5|74
1655319810000|2022-06-15 19:03:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|83
1655319820000|2022-06-15 19:03:40|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|159
1655319830000|2022-06-15 19:03:50|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|147
1655319840000|2022-06-15 19:04:00|10422.9|10420.9|10423.1|10421.1|10423.5|10421.5|10422.9|10420.9|55
1655319850000|2022-06-15 19:04:10|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.3|10421.3|74
1655319860000|2022-06-15 19:04:20|10424.6|10422.6|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|307
1655319870000|2022-06-15 19:04:30|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|298
1655319880000|2022-06-15 19:04:40|10425.6|10423.6|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|107
1655319890000|2022-06-15 19:04:50|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|119
1655319900000|2022-06-15 19:05:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|176
1655319910000|2022-06-15 19:05:10|10427.8|10425.8|10426.2|10424.2|10428.1|10426.1|10426.2|10424.2|491
1655319920000|2022-06-15 19:05:20|10425.8|10423.8|10424.8|10422.8|10425.8|10423.8|10424.4|10422.4|265
1655319930000|2022-06-15 19:05:30|10424.6|10422.6|10425.8|10423.8|10426.2|10424.2|10424.6|10422.6|77
1655319940000|2022-06-15 19:05:40|10425.6|10423.6|10425.8|10423.8|10426.6|10424.6|10425.4|10423.4|148
1655319950000|2022-06-15 19:05:50|10426|10424|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|211
1655319960000|2022-06-15 19:06:00|10425.8|10423.8|10426.6|10424.6|10426.8|10424.8|10425.8|10423.8|636
1655319970000|2022-06-15 19:06:10|10426.8|10424.8|10427.4|10425.4|10427.8|10425.8|10426.8|10424.8|253
1655319980000|2022-06-15 19:06:20|10426.6|10424.6|10427.2|10425.2|10427.2|10425.2|10426.4|10424.4|86
1655319990000|2022-06-15 19:06:30|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10426.2|10424.2|196
1655320000000|2022-06-15 19:06:40|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.2|10425.2|87
1655320010000|2022-06-15 19:06:50|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|128
1655320020000|2022-06-15 19:07:00|10428.7|10426.7|10428.1|10426.1|10428.7|10426.7|10427.8|10425.8|85
1655320030000|2022-06-15 19:07:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.2|10425.2|95
1655320040000|2022-06-15 19:07:20|10427|10425|10427|10425|10427.6|10425.6|10427|10425|83
1655320050000|2022-06-15 19:07:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|38
1655320060000|2022-06-15 19:07:40|10427.2|10425.2|10427.8|10425.8|10427.8|10425.8|10427.2|10425.2|110
1655320070000|2022-06-15 19:07:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|64
1655320080000|2022-06-15 19:08:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10426.8|10424.8|231
1655320090000|2022-06-15 19:08:10|10426.6|10424.6|10426|10424|10427.4|10425.4|10426|10424|810
1655320100000|2022-06-15 19:08:20|10425.8|10423.8|10425.2|10423.2|10426.2|10424.2|10425.2|10423.2|235
1655320110000|2022-06-15 19:08:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|127
1655320120000|2022-06-15 19:08:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.8|10422.8|496
1655320130000|2022-06-15 19:08:50|10425.2|10423.2|10426.6|10424.6|10426.6|10424.6|10425.2|10423.2|314
1655320140000|2022-06-15 19:09:00|10426.8|10424.8|10428.5|10426.5|10428.9|10426.9|10426.6|10424.6|926
1655320150000|2022-06-15 19:09:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|83
1655320160000|2022-06-15 19:09:20|10428.7|10426.7|10427.8|10425.8|10428.7|10426.7|10427.8|10425.8|171
1655320170000|2022-06-15 19:09:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|208
1655320180000|2022-06-15 19:09:40|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|420
1655320190000|2022-06-15 19:09:50|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|451
1655320200000|2022-06-15 19:10:00|10427|10425|10427.8|10425.8|10428.1|10426.1|10427|10425|256
1655320210000|2022-06-15 19:10:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|236
1655320220000|2022-06-15 19:10:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|332
1655320230000|2022-06-15 19:10:30|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.4|10425.4|221
1655320240000|2022-06-15 19:10:40|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|133
1655320250000|2022-06-15 19:10:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|135
1655320260000|2022-06-15 19:11:00|10427.6|10425.6|10428.9|10426.9|10429.3|10427.3|10427.4|10425.4|368
1655320270000|2022-06-15 19:11:10|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|256
1655320280000|2022-06-15 19:11:20|10429.3|10427.3|10429.7|10427.7|10429.9|10427.9|10428.9|10426.9|463
1655320290000|2022-06-15 19:11:30|10429.9|10427.9|10430.5|10428.5|10430.5|10428.5|10429.9|10427.9|872
1655320300000|2022-06-15 19:11:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|449
1655320310000|2022-06-15 19:11:50|10431.5|10429.5|10430.9|10428.9|10431.7|10429.7|10430.5|10428.5|650
1655320320000|2022-06-15 19:12:00|10431.3|10429.3|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|240
1655320330000|2022-06-15 19:12:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|157
1655320340000|2022-06-15 19:12:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|147
1655320350000|2022-06-15 19:12:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|330
1655320360000|2022-06-15 19:12:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|208
1655320370000|2022-06-15 19:12:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|88
1655320380000|2022-06-15 19:13:00|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|300
1655320390000|2022-06-15 19:13:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|147
1655320400000|2022-06-15 19:13:20|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.7|10428.7|355
1655320410000|2022-06-15 19:13:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|86
1655320420000|2022-06-15 19:13:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|505
1655320430000|2022-06-15 19:13:50|10430.9|10428.9|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|71
1655320440000|2022-06-15 19:14:00|10430.5|10428.5|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|158
1655320450000|2022-06-15 19:14:10|||||||||560
1655320460000|2022-06-15 19:14:20|10429.7|10427.7|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|1092
1655320470000|2022-06-15 19:14:30|10431.3|10429.3|10431.7|10429.7|10431.9|10429.9|10431.3|10429.3|502
1655320480000|2022-06-15 19:14:40|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|490
1655320490000|2022-06-15 19:14:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2473
1655320500000|2022-06-15 19:15:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|1358
1655320510000|2022-06-15 19:15:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|580
1655320520000|2022-06-15 19:15:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|393
1655320530000|2022-06-15 19:15:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|642
1655320540000|2022-06-15 19:15:40|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|942
1655320550000|2022-06-15 19:15:50|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|307
1655320560000|2022-06-15 19:16:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|343
1655320570000|2022-06-15 19:16:10|10434.4|10432.4|10433.8|10431.8|10434.4|10432.4|10433.2|10431.2|534
1655320580000|2022-06-15 19:16:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|66
1655320590000|2022-06-15 19:16:30|10434|10432|10434|10432|10434|10432|10434|10432|80
1655320600000|2022-06-15 19:16:40|10433.8|10431.8|10434.6|10432.6|10434.8|10432.8|10433.6|10431.6|204
1655320610000|2022-06-15 19:16:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|138
1655320620000|2022-06-15 19:17:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|102
1655320630000|2022-06-15 19:17:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|128
1655320640000|2022-06-15 19:17:20|10433.2|10431.2|10433.8|10431.8|10434|10432|10433|10431|21030
1655320650000|2022-06-15 19:17:30|10434|10432|10433.4|10431.4|10434|10432|10433.4|10431.4|98
1655320660000|2022-06-15 19:17:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|8
1655320670000|2022-06-15 19:17:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|143
1655320680000|2022-06-15 19:18:00|10433|10431|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|74
1655320690000|2022-06-15 19:18:10|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|274
1655320700000|2022-06-15 19:18:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|137
1655320710000|2022-06-15 19:18:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|164
1655320720000|2022-06-15 19:18:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|190
1655320730000|2022-06-15 19:18:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|13599
1655320740000|2022-06-15 19:19:00|||||||||67
1655320750000|2022-06-15 19:19:10|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|67
1655320760000|2022-06-15 19:19:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|73
1655320770000|2022-06-15 19:19:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|84
1655320780000|2022-06-15 19:19:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|211
1655320790000|2022-06-15 19:19:50|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|203
1655320800000|2022-06-15 19:20:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|3
1655320810000|2022-06-15 19:20:10|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|77
1655320820000|2022-06-15 19:20:20|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10430.9|10428.9|879
1655320830000|2022-06-15 19:20:30|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|27
1655320840000|2022-06-15 19:20:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|97
1655320850000|2022-06-15 19:20:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|104
1655320860000|2022-06-15 19:21:00|10431.9|10429.9|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|218
1655320870000|2022-06-15 19:21:10|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|92
1655320880000|2022-06-15 19:21:20|10433.8|10431.8|10434.4|10432.4|10434.4|10432.4|10433|10431|251
1655320890000|2022-06-15 19:21:30|10434.6|10432.6|10433.2|10431.2|10434.6|10432.6|10433.2|10431.2|100
1655320900000|2022-06-15 19:21:40|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|197
1655320910000|2022-06-15 19:21:50|10432.6|10430.6|10433.2|10431.2|10433.6|10431.6|10432.3|10430.3|54
1655320920000|2022-06-15 19:22:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|73
1655320930000|2022-06-15 19:22:10|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|119
1655320940000|2022-06-15 19:22:20|10434|10432|10434|10432|10434|10432|10433.6|10431.6|517
1655320950000|2022-06-15 19:22:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|307
1655320960000|2022-06-15 19:22:40|10433.4|10431.4|10433.6|10431.6|10434|10432|10433.4|10431.4|366
1655320970000|2022-06-15 19:22:50|||||||||30
1655320980000|2022-06-15 19:23:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10432.8|10430.8|72
1655320990000|2022-06-15 19:23:10|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433|10431|34
1655321000000|2022-06-15 19:23:20|10433|10431|10433.2|10431.2|10433.6|10431.6|10433|10431|14
1655321010000|2022-06-15 19:23:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433|10431|19
1655321020000|2022-06-15 19:23:40|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|38
1655321030000|2022-06-15 19:23:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|232
1655321040000|2022-06-15 19:24:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|133
1655321050000|2022-06-15 19:24:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|103
1655321060000|2022-06-15 19:24:20|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|95
1655321070000|2022-06-15 19:24:30|10432.6|10430.6|10433.2|10431.2|10433.6|10431.6|10432.4|10430.4|43
1655321080000|2022-06-15 19:24:40|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|147
1655321090000|2022-06-15 19:24:50|10432.4|10430.4|10432.8|10430.8|10433|10431|10432.3|10430.3|225
1655321100000|2022-06-15 19:25:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|110
1655321110000|2022-06-15 19:25:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|84
1655321120000|2022-06-15 19:25:20|10433|10431|10433|10431|10433|10431|10433|10431|117
1655321130000|2022-06-15 19:25:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|16
1655321140000|2022-06-15 19:25:40|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|40
1655321150000|2022-06-15 19:25:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|22
1655321160000|2022-06-15 19:26:00|||||||||48
1655321170000|2022-06-15 19:26:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|165
1655321180000|2022-06-15 19:26:20|10434|10432|10434|10432|10434|10432|10434|10432|15
1655321190000|2022-06-15 19:26:30|||||||||41
1655321200000|2022-06-15 19:26:40|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|228
1655321210000|2022-06-15 19:26:50|10433.8|10431.8|10433.2|10431.2|10433.8|10431.8|10433.2|10431.2|157
1655321220000|2022-06-15 19:27:00|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|116
1655321230000|2022-06-15 19:27:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|64
1655321240000|2022-06-15 19:27:20|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|71
1655321250000|2022-06-15 19:27:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|111
1655321270000|2022-06-15 19:27:50|10433.8|10431.8|10434.4|10432.4|10434.4|10432.4|10433.8|10431.8|140
1655321280000|2022-06-15 19:28:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|35
1655321290000|2022-06-15 19:28:10|10434|10432|10434.2|10432.2|10434.4|10432.4|10433.6|10431.6|243
1655321300000|2022-06-15 19:28:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|50
1655321310000|2022-06-15 19:28:30|10433.8|10431.8|10433.2|10431.2|10433.8|10431.8|10433.2|10431.2|835
1655321320000|2022-06-15 19:28:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|22
1655321330000|2022-06-15 19:28:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|18
1655321340000|2022-06-15 19:29:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|18
1655321350000|2022-06-15 19:29:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|74
1655321360000|2022-06-15 19:29:20|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|256
1655321370000|2022-06-15 19:29:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|105
1655321380000|2022-06-15 19:29:40|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|22
1655321390000|2022-06-15 19:29:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|19
1655321400000|2022-06-15 19:30:00|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|51
1655321410000|2022-06-15 19:30:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.1|10429.1|87
1655321420000|2022-06-15 19:30:20|||||||||23
1655321430000|2022-06-15 19:30:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|87
1655321440000|2022-06-15 19:30:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|86
1655321450000|2022-06-15 19:30:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|195
1655321460000|2022-06-15 19:31:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|273
1655321470000|2022-06-15 19:31:10|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|112
1655321480000|2022-06-15 19:31:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655321490000|2022-06-15 19:31:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|21
1655321500000|2022-06-15 19:31:40|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|180
1655321510000|2022-06-15 19:31:50|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|42
1655321520000|2022-06-15 19:32:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|97
1655321530000|2022-06-15 19:32:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|95
1655321540000|2022-06-15 19:32:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|34
1655321550000|2022-06-15 19:32:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|141
1655321560000|2022-06-15 19:32:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|77
1655321570000|2022-06-15 19:32:50|10426.6|10424.6|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|114
1655321580000|2022-06-15 19:33:00|10425.6|10423.6|10426.2|10424.2|10426.2|10424.2|10425.6|10423.6|84
1655321590000|2022-06-15 19:33:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|106
1655321600000|2022-06-15 19:33:20|10426.4|10424.4|10425.8|10423.8|10426.4|10424.4|10425.8|10423.8|36
1655321610000|2022-06-15 19:33:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|25
1655321620000|2022-06-15 19:33:40|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|184
1655321630000|2022-06-15 19:33:50|||||||||13
1655321640000|2022-06-15 19:34:00|10424.4|10422.4|10425.4|10423.4|10425.4|10423.4|10424.4|10422.4|215
1655321650000|2022-06-15 19:34:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|149
1655321660000|2022-06-15 19:34:20|10425.2|10423.2|10425.2|10423.2|10425.4|10423.4|10425|10423|19
1655321670000|2022-06-15 19:34:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|61
1655321680000|2022-06-15 19:34:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|73
1655321690000|2022-06-15 19:34:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|52
1655321700000|2022-06-15 19:35:00|10426.4|10424.4|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|69
1655321710000|2022-06-15 19:35:10|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|339
1655321720000|2022-06-15 19:35:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|43
1655321730000|2022-06-15 19:35:30|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|25
1655321740000|2022-06-15 19:35:40|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|54
1655321750000|2022-06-15 19:35:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|22
1655321760000|2022-06-15 19:36:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426|10424|139
1655321770000|2022-06-15 19:36:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|6
1655321780000|2022-06-15 19:36:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|15
1655321790000|2022-06-15 19:36:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|65
1655321800000|2022-06-15 19:36:40|10426.6|10424.6|10427|10425|10427.8|10425.8|10426.6|10424.6|683
1655321810000|2022-06-15 19:36:50|10427.2|10425.2|10427.6|10425.6|10427.8|10425.8|10427.2|10425.2|192
1655321820000|2022-06-15 19:37:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|39
1655321830000|2022-06-15 19:37:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|12
1655321840000|2022-06-15 19:37:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|45
1655321850000|2022-06-15 19:37:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|272
1655321860000|2022-06-15 19:37:40|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|73
1655321870000|2022-06-15 19:37:50|10426.6|10424.6|10426.2|10424.2|10427|10425|10426.2|10424.2|94
1655321880000|2022-06-15 19:38:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|25
1655321890000|2022-06-15 19:38:10|||||||||204
1655321900000|2022-06-15 19:38:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|368
1655321910000|2022-06-15 19:38:30|||||||||58
1655321920000|2022-06-15 19:38:40|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|112
1655321930000|2022-06-15 19:38:50|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|14
1655321940000|2022-06-15 19:39:00|||||||||58
1655321950000|2022-06-15 19:39:10|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|56
1655321960000|2022-06-15 19:39:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|156
1655321970000|2022-06-15 19:39:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|44
1655321980000|2022-06-15 19:39:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|78
1655321990000|2022-06-15 19:39:50|||||||||162
1655322000000|2022-06-15 19:40:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|46
1655322020000|2022-06-15 19:40:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|249
1655322040000|2022-06-15 19:40:40|10427|10425|10427|10425|10427|10425|10426.6|10424.6|136
1655322050000|2022-06-15 19:40:50|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|54
1655322060000|2022-06-15 19:41:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|79
1655322070000|2022-06-15 19:41:10|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|28
1655322080000|2022-06-15 19:41:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|17
1655322090000|2022-06-15 19:41:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|40
1655322100000|2022-06-15 19:41:40|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|99
1655322110000|2022-06-15 19:41:50|||||||||66
1655322120000|2022-06-15 19:42:00|||||||||31
1655322130000|2022-06-15 19:42:10|||||||||78
1655322140000|2022-06-15 19:42:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|34
1655322150000|2022-06-15 19:42:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1655322160000|2022-06-15 19:42:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|79
1655322170000|2022-06-15 19:42:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|146
1655322180000|2022-06-15 19:43:00|||||||||4
1655322190000|2022-06-15 19:43:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|52
1655322200000|2022-06-15 19:43:20|||||||||4
1655322210000|2022-06-15 19:43:30|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|210
1655322230000|2022-06-15 19:43:50|||||||||32
1655322240000|2022-06-15 19:44:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|36
1655322260000|2022-06-15 19:44:20|||||||||87
1655322270000|2022-06-15 19:44:30|||||||||85
1655322290000|2022-06-15 19:44:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|167
1655322300000|2022-06-15 19:45:00|||||||||115
1655322310000|2022-06-15 19:45:10|||||||||19
1655322320000|2022-06-15 19:45:20|||||||||61
1655322330000|2022-06-15 19:45:30|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|34
1655322340000|2022-06-15 19:45:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|180
1655322350000|2022-06-15 19:45:50|10426|10424|10426|10424|10426.2|10424.2|10426|10424|7
1655322360000|2022-06-15 19:46:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1655322390000|2022-06-15 19:46:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|6
1655322400000|2022-06-15 19:46:40|||||||||6
1655322410000|2022-06-15 19:46:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|101
1655322420000|2022-06-15 19:47:00|||||||||10
1655322440000|2022-06-15 19:47:20|||||||||34
1655322460000|2022-06-15 19:47:40|10425|10423|10425|10423|10425|10423|10425|10423|54
1655322470000|2022-06-15 19:47:50|||||||||1
1655322480000|2022-06-15 19:48:00|||||||||1
1655322490000|2022-06-15 19:48:10|||||||||1
1655322500000|2022-06-15 19:48:20|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|29
1655322510000|2022-06-15 19:48:30|||||||||2
1655322520000|2022-06-15 19:48:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|144
1655322530000|2022-06-15 19:48:50|||||||||53
1655322540000|2022-06-15 19:49:00|||||||||4
1655322550000|2022-06-15 19:49:10|||||||||26
1655322560000|2022-06-15 19:49:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|23
1655322570000|2022-06-15 19:49:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|54
1655322580000|2022-06-15 19:49:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|67
1655322590000|2022-06-15 19:49:50|||||||||21
1655322670000|2022-06-15 19:51:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|1242
1655322680000|2022-06-15 19:51:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|154
1655322690000|2022-06-15 19:51:30|||||||||19
1655322700000|2022-06-15 19:51:40|||||||||14
1655322710000|2022-06-15 19:51:50|||||||||19
1655322720000|2022-06-15 19:52:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|42
1655322730000|2022-06-15 19:52:10|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|331
1655322740000|2022-06-15 19:52:20|||||||||54
1655322750000|2022-06-15 19:52:30|10425|10423|10425|10423|10425.4|10423.4|10425|10423|52
1655322760000|2022-06-15 19:52:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|78
1655322770000|2022-06-15 19:52:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|28
1655322780000|2022-06-15 19:53:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|24
1655322790000|2022-06-15 19:53:10|||||||||2
1655322800000|2022-06-15 19:53:20|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|67
1655322810000|2022-06-15 19:53:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1655322820000|2022-06-15 19:53:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|245
1655322830000|2022-06-15 19:53:50|||||||||65
1655322840000|2022-06-15 19:54:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|45
1655322850000|2022-06-15 19:54:10|||||||||106
1655322860000|2022-06-15 19:54:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|101
1655322870000|2022-06-15 19:54:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|57
1655322880000|2022-06-15 19:54:40|||||||||12
1655322900000|2022-06-15 19:55:00|||||||||5
1655322930000|2022-06-15 19:55:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|160
1655322940000|2022-06-15 19:55:40|||||||||1
1655322950000|2022-06-15 19:55:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|28
1655322970000|2022-06-15 19:56:10|||||||||71
1655322980000|2022-06-15 19:56:20|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|179
1655323000000|2022-06-15 19:56:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1655323010000|2022-06-15 19:56:50|10425|10423|10425|10423|10425|10423|10425|10423|77
1655323020000|2022-06-15 19:57:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|32
1655323030000|2022-06-15 19:57:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|60
1655323040000|2022-06-15 19:57:20|10425.6|10423.6|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|112
1655323050000|2022-06-15 19:57:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|58
1655323060000|2022-06-15 19:57:40|||||||||91
1655323070000|2022-06-15 19:57:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|540
1655323080000|2022-06-15 19:58:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|252
1655323090000|2022-06-15 19:58:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1655323100000|2022-06-15 19:58:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|129
1655323110000|2022-06-15 19:58:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|12
1655323120000|2022-06-15 19:58:40|||||||||2
1655323130000|2022-06-15 19:58:50|||||||||127
1655323140000|2022-06-15 19:59:00|||||||||44
1655323150000|2022-06-15 19:59:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|122
1655323160000|2022-06-15 19:59:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|38
1655323170000|2022-06-15 19:59:30|||||||||280
1655323180000|2022-06-15 19:59:40|||||||||170
1655323190000|2022-06-15 19:59:50|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|215
1655323200000|2022-06-15 20:00:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|199
1655323210000|2022-06-15 20:00:10|10427.2|10425.2|10426.6|10424.6|10427.2|10425.2|10426.6|10424.6|68
1655323220000|2022-06-15 20:00:20|10427|10425|10427|10425|10427|10425|10426.8|10424.8|35
1655323230000|2022-06-15 20:00:30|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|43
1655323240000|2022-06-15 20:00:40|||||||||21
1655323250000|2022-06-15 20:00:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|72
1655323260000|2022-06-15 20:01:00|10427|10425|10427|10425|10427|10425|10427|10425|21
1655323270000|2022-06-15 20:01:10|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|23
1655323280000|2022-06-15 20:01:20|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|36
1655323290000|2022-06-15 20:01:30|10427|10425|10427|10425|10427|10425|10426.8|10424.8|377
1655323300000|2022-06-15 20:01:40|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|17
1655323310000|2022-06-15 20:01:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655323320000|2022-06-15 20:02:00|||||||||29
1655323330000|2022-06-15 20:02:10|||||||||9
1655323340000|2022-06-15 20:02:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|73
1655323350000|2022-06-15 20:02:30|10425.4|10423.4|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|73
1655323360000|2022-06-15 20:02:40|10426.4|10424.4|10426|10424|10426.4|10424.4|10426|10424|59
1655323370000|2022-06-15 20:02:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655323380000|2022-06-15 20:03:00|10426|10424|10426|10424|10426.2|10424.2|10426|10424|10
1655323390000|2022-06-15 20:03:10|10425.8|10423.8|10426|10424|10426.2|10424.2|10425.8|10423.8|32
1655323400000|2022-06-15 20:03:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|2
1655323430000|2022-06-15 20:03:50|||||||||12
1655323450000|2022-06-15 20:04:10|||||||||236
1655323460000|2022-06-15 20:04:20|||||||||11
1655323470000|2022-06-15 20:04:30|||||||||46
1655323480000|2022-06-15 20:04:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|30
1655323490000|2022-06-15 20:04:50|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|273
1655323500000|2022-06-15 20:05:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|49
1655323520000|2022-06-15 20:05:20|||||||||26
1655323530000|2022-06-15 20:05:30|||||||||184
1655323560000|2022-06-15 20:06:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|199
1655323570000|2022-06-15 20:06:10|||||||||38
1655323580000|2022-06-15 20:06:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|91
1655323590000|2022-06-15 20:06:30|||||||||46
1655323620000|2022-06-15 20:07:00|||||||||50
1655323630000|2022-06-15 20:07:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|1
1655323640000|2022-06-15 20:07:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|74
1655323670000|2022-06-15 20:07:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|4
1655323680000|2022-06-15 20:08:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|31
1655323690000|2022-06-15 20:08:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|91
1655323710000|2022-06-15 20:08:30|||||||||2
1655323740000|2022-06-15 20:09:00|10428|10426|10428|10426|10428|10426|10428|10426|97
1655323750000|2022-06-15 20:09:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|55
1655323760000|2022-06-15 20:09:20|10428|10426|10428|10426|10428.1|10426.1|10427.8|10425.8|62
1655323770000|2022-06-15 20:09:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|77
1655323780000|2022-06-15 20:09:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|15
1655323790000|2022-06-15 20:09:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|114
1655323810000|2022-06-15 20:10:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|237
1655323820000|2022-06-15 20:10:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|32
1655323830000|2022-06-15 20:10:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1655323850000|2022-06-15 20:10:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|63
1655323860000|2022-06-15 20:11:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|117
1655323880000|2022-06-15 20:11:20|||||||||50
1655323900000|2022-06-15 20:11:40|||||||||44
1655323910000|2022-06-15 20:11:50|||||||||1
1655323920000|2022-06-15 20:12:00|||||||||8
1655323930000|2022-06-15 20:12:10|||||||||1
1655323940000|2022-06-15 20:12:20|||||||||15
1655323950000|2022-06-15 20:12:30|||||||||1
1655323980000|2022-06-15 20:13:00|||||||||3
1655324010000|2022-06-15 20:13:30|||||||||7
1655324020000|2022-06-15 20:13:40|||||||||58
1655324030000|2022-06-15 20:13:50|||||||||16
1655324040000|2022-06-15 20:14:00|||||||||2
1655324070000|2022-06-15 20:14:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|90
1655324080000|2022-06-15 20:14:40|||||||||1
1655324090000|2022-06-15 20:14:50|||||||||1
1655324100000|2022-06-15 20:15:00|||||||||1
1655324130000|2022-06-15 20:15:30|||||||||5
1655324140000|2022-06-15 20:15:40|||||||||154
1655324150000|2022-06-15 20:15:50|||||||||229
1655324160000|2022-06-15 20:16:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|132
1655324170000|2022-06-15 20:16:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.3|10426.3|39
1655324180000|2022-06-15 20:16:20|||||||||18
1655324190000|2022-06-15 20:16:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1655324200000|2022-06-15 20:16:40|||||||||1
1655324210000|2022-06-15 20:16:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|67
1655324220000|2022-06-15 20:17:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|49
1655324230000|2022-06-15 20:17:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|40
1655324240000|2022-06-15 20:17:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|115
1655324250000|2022-06-15 20:17:30|||||||||18
1655324260000|2022-06-15 20:17:40|||||||||1
1655324270000|2022-06-15 20:17:50|||||||||5
1655324280000|2022-06-15 20:18:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|160
1655324290000|2022-06-15 20:18:10|||||||||24
1655324300000|2022-06-15 20:18:20|||||||||10
1655324310000|2022-06-15 20:18:30|||||||||3
1655324330000|2022-06-15 20:18:50|||||||||3
1655324340000|2022-06-15 20:19:00|||||||||3
1655324350000|2022-06-15 20:19:10|||||||||37
1655324360000|2022-06-15 20:19:20|||||||||20
1655324370000|2022-06-15 20:19:30|||||||||2
1655324380000|2022-06-15 20:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1655324390000|2022-06-15 20:19:50|||||||||16
1655324400000|2022-06-15 20:20:00|||||||||190
1655324420000|2022-06-15 20:20:20|||||||||266
1655324430000|2022-06-15 20:20:30|||||||||30
1655324440000|2022-06-15 20:20:40|||||||||101
1655324450000|2022-06-15 20:20:50|||||||||10
1655324480000|2022-06-15 20:21:20|||||||||2
1655324490000|2022-06-15 20:21:30|||||||||2
1655324500000|2022-06-15 20:21:40|||||||||357
1655324510000|2022-06-15 20:21:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|54
1655324530000|2022-06-15 20:22:10|||||||||105
1655324550000|2022-06-15 20:22:30|||||||||25
1655324570000|2022-06-15 20:22:50|||||||||67
1655324580000|2022-06-15 20:23:00|||||||||232
1655324590000|2022-06-15 20:23:10|||||||||120
1655324600000|2022-06-15 20:23:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|620
1655324610000|2022-06-15 20:23:30|||||||||53
1655324630000|2022-06-15 20:23:50|||||||||10
1655324640000|2022-06-15 20:24:00|||||||||189
1655324670000|2022-06-15 20:24:30|||||||||38
1655324680000|2022-06-15 20:24:40|||||||||47
1655324710000|2022-06-15 20:25:10|||||||||11
1655324730000|2022-06-15 20:25:30|||||||||70
1655324740000|2022-06-15 20:25:40|||||||||193
1655324750000|2022-06-15 20:25:50|||||||||149
1655324760000|2022-06-15 20:26:00|||||||||6
1655324770000|2022-06-15 20:26:10|||||||||333
1655324790000|2022-06-15 20:26:30|||||||||189
1655324800000|2022-06-15 20:26:40|||||||||150
1655324870000|2022-06-15 20:27:50|||||||||58
1655324880000|2022-06-15 20:28:00|||||||||11
1655324910000|2022-06-15 20:28:30|||||||||40
1655324920000|2022-06-15 20:28:40|||||||||40
1655324930000|2022-06-15 20:28:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|49
1655325010000|2022-06-15 20:30:10|||||||||15
1655325020000|2022-06-15 20:30:20|||||||||6
1655325030000|2022-06-15 20:30:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|61
1655325040000|2022-06-15 20:30:40|||||||||70
1655325060000|2022-06-15 20:31:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|582
1655325070000|2022-06-15 20:31:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|52
1655325080000|2022-06-15 20:31:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|159
1655325090000|2022-06-15 20:31:30|||||||||20
1655325100000|2022-06-15 20:31:40|10427|10425|10427|10425|10427.2|10425.2|10427|10425|38
1655325110000|2022-06-15 20:31:50|||||||||8
1655325120000|2022-06-15 20:32:00|||||||||16
1655325130000|2022-06-15 20:32:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|66
1655325140000|2022-06-15 20:32:20|||||||||251
1655325160000|2022-06-15 20:32:40|||||||||9
1655325170000|2022-06-15 20:32:50|10427|10425|10427|10425|10427|10425|10427|10425|255
1655325180000|2022-06-15 20:33:00|||||||||39
1655325190000|2022-06-15 20:33:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|171
1655325200000|2022-06-15 20:33:20|||||||||14
1655325210000|2022-06-15 20:33:30|||||||||40
1655325220000|2022-06-15 20:33:40|||||||||14
1655325240000|2022-06-15 20:34:00|||||||||185
1655325250000|2022-06-15 20:34:10|||||||||17
1655325290000|2022-06-15 20:34:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|135
1655325300000|2022-06-15 20:35:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|226
1655325310000|2022-06-15 20:35:10|||||||||6
1655325320000|2022-06-15 20:35:20|10427|10425|10427|10425|10427|10425|10427|10425|146
1655325330000|2022-06-15 20:35:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|52
1655325340000|2022-06-15 20:35:40|||||||||3
1655325370000|2022-06-15 20:36:10|||||||||2
1655325410000|2022-06-15 20:36:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1088
1655325420000|2022-06-15 20:37:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|105
1655325430000|2022-06-15 20:37:10|||||||||5
1655325440000|2022-06-15 20:37:20|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|15
1655325450000|2022-06-15 20:37:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|12
1655325460000|2022-06-15 20:37:40|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|12
1655325470000|2022-06-15 20:37:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655325480000|2022-06-15 20:38:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|8
1655325510000|2022-06-15 20:38:30|||||||||182
1655325540000|2022-06-15 20:39:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|178
1655325560000|2022-06-15 20:39:20|||||||||4
1655325570000|2022-06-15 20:39:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|232
1655325590000|2022-06-15 20:39:50|||||||||24
1655325600000|2022-06-15 20:40:00|||||||||1
1655325610000|2022-06-15 20:40:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|116
1655325620000|2022-06-15 20:40:20|||||||||2
1655325640000|2022-06-15 20:40:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|27
1655325650000|2022-06-15 20:40:50|||||||||28
1655325660000|2022-06-15 20:41:00|||||||||2
1655325670000|2022-06-15 20:41:10|||||||||394
1655325680000|2022-06-15 20:41:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|61
1655325700000|2022-06-15 20:41:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1655325710000|2022-06-15 20:41:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|50
1655325730000|2022-06-15 20:42:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|507
1655325740000|2022-06-15 20:42:20|||||||||369
1655325750000|2022-06-15 20:42:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1655325760000|2022-06-15 20:42:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|233
1655325770000|2022-06-15 20:42:50|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|57
1655325780000|2022-06-15 20:43:00|10429.5|10427.5|10430.1|10428.1|10430.1|10428.1|10429.5|10427.5|226
1655325790000|2022-06-15 20:43:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1655325800000|2022-06-15 20:43:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|281
1655325810000|2022-06-15 20:43:30|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|91
1655325820000|2022-06-15 20:43:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|106
1655325830000|2022-06-15 20:43:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|7
1655325840000|2022-06-15 20:44:00|||||||||144
1655325850000|2022-06-15 20:44:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|60
1655325860000|2022-06-15 20:44:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|8
1655325870000|2022-06-15 20:44:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|82
1655325880000|2022-06-15 20:44:40|||||||||43
1655325890000|2022-06-15 20:44:50|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|127
1655325900000|2022-06-15 20:45:00|||||||||94
1655325910000|2022-06-15 20:45:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|142
1655325920000|2022-06-15 20:45:20|||||||||22
1655325930000|2022-06-15 20:45:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|69
1655325940000|2022-06-15 20:45:40|||||||||32
1655325950000|2022-06-15 20:45:50|||||||||5
1655325970000|2022-06-15 20:46:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|21
1655325980000|2022-06-15 20:46:20|10429.5|10427.5|10429.1|10427.1|10429.5|10427.5|10428.9|10426.9|293
1655325990000|2022-06-15 20:46:30|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|1
1655326000000|2022-06-15 20:46:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|27
1655326010000|2022-06-15 20:46:50|||||||||25
1655326020000|2022-06-15 20:47:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|9
1655326030000|2022-06-15 20:47:10|||||||||18
1655326040000|2022-06-15 20:47:20|||||||||194
1655326050000|2022-06-15 20:47:30|||||||||95
1655326060000|2022-06-15 20:47:40|||||||||5
1655326070000|2022-06-15 20:47:50|||||||||10
1655326090000|2022-06-15 20:48:10|||||||||11
1655326100000|2022-06-15 20:48:20|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|203
1655326110000|2022-06-15 20:48:30|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|26
1655326120000|2022-06-15 20:48:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|234
1655326150000|2022-06-15 20:49:10|||||||||39
1655326170000|2022-06-15 20:49:30|||||||||2
1655326190000|2022-06-15 20:49:50|||||||||2
1655326200000|2022-06-15 20:50:00|||||||||1
1655326210000|2022-06-15 20:50:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|186
1655326220000|2022-06-15 20:50:20|||||||||113
1655326230000|2022-06-15 20:50:30|||||||||22
1655326240000|2022-06-15 20:50:40|||||||||14
1655326250000|2022-06-15 20:50:50|||||||||2
1655326260000|2022-06-15 20:51:00|||||||||208
1655326270000|2022-06-15 20:51:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|16
1655326280000|2022-06-15 20:51:20|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|15
1655326290000|2022-06-15 20:51:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|140
1655326300000|2022-06-15 20:51:40|||||||||47
1655326310000|2022-06-15 20:51:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|262
1655326320000|2022-06-15 20:52:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|257
1655326340000|2022-06-15 20:52:20|||||||||13
1655326350000|2022-06-15 20:52:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|109
1655326360000|2022-06-15 20:52:40|||||||||10
1655326370000|2022-06-15 20:52:50|||||||||277
1655326380000|2022-06-15 20:53:00|||||||||18
1655326390000|2022-06-15 20:53:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|19
1655326400000|2022-06-15 20:53:20|||||||||70
1655326410000|2022-06-15 20:53:30|||||||||25
1655326420000|2022-06-15 20:53:40|||||||||4
1655326430000|2022-06-15 20:53:50|||||||||18
1655326440000|2022-06-15 20:54:00|||||||||4
1655326450000|2022-06-15 20:54:10|||||||||5
1655326460000|2022-06-15 20:54:20|||||||||2
1655326470000|2022-06-15 20:54:30|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|444
1655326480000|2022-06-15 20:54:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|374
1655326490000|2022-06-15 20:54:50|||||||||4
1655326500000|2022-06-15 20:55:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|232
1655326510000|2022-06-15 20:55:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|1
1655326520000|2022-06-15 20:55:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|12
1655326530000|2022-06-15 20:55:30|||||||||114
1655326540000|2022-06-15 20:55:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|162
1655326550000|2022-06-15 20:55:50|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|11
1655326560000|2022-06-15 20:56:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|242
1655326570000|2022-06-15 20:56:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|69
1655326580000|2022-06-15 20:56:20|||||||||44
1655326590000|2022-06-15 20:56:30|||||||||14
1655326610000|2022-06-15 20:56:50|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|67
1655326620000|2022-06-15 20:57:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|24
1655326630000|2022-06-15 20:57:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|166
1655326640000|2022-06-15 20:57:20|||||||||34
1655326650000|2022-06-15 20:57:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|68
1655326660000|2022-06-15 20:57:40|||||||||29
1655326670000|2022-06-15 20:57:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|2
1655326680000|2022-06-15 20:58:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|26
1655326690000|2022-06-15 20:58:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|9
1655326700000|2022-06-15 20:58:20|||||||||5
1655326720000|2022-06-15 20:58:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|343
1655326730000|2022-06-15 20:58:50|||||||||2
1655326740000|2022-06-15 20:59:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1655326750000|2022-06-15 20:59:10|||||||||1
1655326770000|2022-06-15 20:59:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1655326780000|2022-06-15 20:59:40|10431.1|10429.1|10431.3|10429.3|10431.5|10429.5|10430.9|10428.9|25
1655326790000|2022-06-15 20:59:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|2
1655330400000|2022-06-15 22:00:00|10430.1|10428.1|10429.1|10427.1|10430.5|10428.5|10429.1|10427.1|16
1655330410000|2022-06-15 22:00:10|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|71
1655330420000|2022-06-15 22:00:20|10428.9|10426.9|10427.4|10425.4|10429.3|10427.3|10427.4|10425.4|52
1655330430000|2022-06-15 22:00:30|10427.8|10425.8|10429.3|10427.3|10429.3|10427.3|10427.6|10425.6|50
1655330440000|2022-06-15 22:00:40|10429.5|10427.5|10429.1|10427.1|10429.5|10427.5|10428.7|10426.7|6
1655330450000|2022-06-15 22:00:50|10428.9|10426.9|10428.7|10426.7|10429.1|10427.1|10428.7|10426.7|28
1655330470000|2022-06-15 22:01:10|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|36
1655330480000|2022-06-15 22:01:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|9
1655330490000|2022-06-15 22:01:30|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|26
1655330500000|2022-06-15 22:01:40|||||||||1
1655330510000|2022-06-15 22:01:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|98
1655330520000|2022-06-15 22:02:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655330530000|2022-06-15 22:02:10|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|34
1655330540000|2022-06-15 22:02:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|32
1655330550000|2022-06-15 22:02:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|12
1655330570000|2022-06-15 22:02:50|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|25
1655330580000|2022-06-15 22:03:00|||||||||7
1655330590000|2022-06-15 22:03:10|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|5
1655330600000|2022-06-15 22:03:20|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|29
1655330610000|2022-06-15 22:03:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|26
1655330620000|2022-06-15 22:03:40|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|16
1655330630000|2022-06-15 22:03:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|0
1655330640000|2022-06-15 22:04:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655330650000|2022-06-15 22:04:10|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|5
1655330660000|2022-06-15 22:04:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|5
1655330690000|2022-06-15 22:04:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|32
1655330700000|2022-06-15 22:05:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|29
1655330710000|2022-06-15 22:05:10|||||||||10
1655330730000|2022-06-15 22:05:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|6
1655330740000|2022-06-15 22:05:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|39
1655330760000|2022-06-15 22:06:00|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|0
1655330780000|2022-06-15 22:06:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655330790000|2022-06-15 22:06:30|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|50
1655330800000|2022-06-15 22:06:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5
1655330810000|2022-06-15 22:06:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|12
1655330830000|2022-06-15 22:07:10|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|43
1655330860000|2022-06-15 22:07:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|0
1655330880000|2022-06-15 22:08:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|7
1655330950000|2022-06-15 22:09:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1655330970000|2022-06-15 22:09:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|101
1655331000000|2022-06-15 22:10:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|15
1655331010000|2022-06-15 22:10:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655331030000|2022-06-15 22:10:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655331050000|2022-06-15 22:10:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|2
1655331060000|2022-06-15 22:11:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655331090000|2022-06-15 22:11:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655331100000|2022-06-15 22:11:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|0
1655331140000|2022-06-15 22:12:20|||||||||30
1655331150000|2022-06-15 22:12:30|||||||||5
1655331170000|2022-06-15 22:12:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|12
1655331180000|2022-06-15 22:13:00|10428.3|10426.3|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|3
1655331200000|2022-06-15 22:13:20|||||||||2
1655331210000|2022-06-15 22:13:30|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|9
1655331230000|2022-06-15 22:13:50|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.7|10426.7|2
1655331260000|2022-06-15 22:14:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655331270000|2022-06-15 22:14:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|7
1655331300000|2022-06-15 22:15:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|7
1655331320000|2022-06-15 22:15:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|7
1655331340000|2022-06-15 22:15:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655331360000|2022-06-15 22:16:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655331380000|2022-06-15 22:16:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655331410000|2022-06-15 22:16:50|||||||||13
1655331450000|2022-06-15 22:17:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|6
1655331460000|2022-06-15 22:17:40|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1655331550000|2022-06-15 22:19:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|1
1655331580000|2022-06-15 22:19:40|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|6
1655331600000|2022-06-15 22:20:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655331610000|2022-06-15 22:20:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|1
1655331620000|2022-06-15 22:20:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655331670000|2022-06-15 22:21:10|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|9
1655331740000|2022-06-15 22:22:20|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|56
1655331750000|2022-06-15 22:22:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|16
1655331760000|2022-06-15 22:22:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|2
1655331770000|2022-06-15 22:22:50|||||||||5
1655331780000|2022-06-15 22:23:00|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|32
1655331830000|2022-06-15 22:23:50|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|0
1655331910000|2022-06-15 22:25:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655331930000|2022-06-15 22:25:30|||||||||10
1655331940000|2022-06-15 22:25:40|||||||||1
1655331970000|2022-06-15 22:26:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|37
1655331990000|2022-06-15 22:26:30|||||||||10
1655332030000|2022-06-15 22:27:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|85
1655332070000|2022-06-15 22:27:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|41
1655332100000|2022-06-15 22:28:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655332110000|2022-06-15 22:28:30|10431.1|10429.1|10430.7|10428.7|10431.1|10429.1|10430.7|10428.7|69
1655332120000|2022-06-15 22:28:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|3
1655332130000|2022-06-15 22:28:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|1
1655332160000|2022-06-15 22:29:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655332200000|2022-06-15 22:30:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|23
1655332220000|2022-06-15 22:30:20|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|6
1655332230000|2022-06-15 22:30:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|2
1655332240000|2022-06-15 22:30:40|||||||||2
1655332270000|2022-06-15 22:31:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|0
1655332280000|2022-06-15 22:31:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655332290000|2022-06-15 22:31:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|3
1655332300000|2022-06-15 22:31:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|13
1655332330000|2022-06-15 22:32:10|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|1
1655332380000|2022-06-15 22:33:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655332390000|2022-06-15 22:33:10|||||||||1
1655332400000|2022-06-15 22:33:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|32
1655332430000|2022-06-15 22:33:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655332440000|2022-06-15 22:34:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|15
1655332450000|2022-06-15 22:34:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655332470000|2022-06-15 22:34:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|31
1655332490000|2022-06-15 22:34:50|||||||||1
1655332520000|2022-06-15 22:35:20|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|1
1655332530000|2022-06-15 22:35:30|||||||||5
1655332540000|2022-06-15 22:35:40|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|98
1655332550000|2022-06-15 22:35:50|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|1
1655332560000|2022-06-15 22:36:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655332570000|2022-06-15 22:36:10|||||||||13
1655332660000|2022-06-15 22:37:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|18
1655332690000|2022-06-15 22:38:10|||||||||15
1655332700000|2022-06-15 22:38:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|24
1655332710000|2022-06-15 22:38:30|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655332720000|2022-06-15 22:38:40|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|27
1655332760000|2022-06-15 22:39:20|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|2
1655332770000|2022-06-15 22:39:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|26
1655332780000|2022-06-15 22:39:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655332800000|2022-06-15 22:40:00|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|0
1655332810000|2022-06-15 22:40:10|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|0
1655332820000|2022-06-15 22:40:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655332830000|2022-06-15 22:40:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1655332840000|2022-06-15 22:40:40|10429.5|10427.5|10429.1|10427.1|10429.5|10427.5|10429.1|10427.1|20
1655332860000|2022-06-15 22:41:00|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|13
1655332880000|2022-06-15 22:41:20|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|0
1655333030000|2022-06-15 22:43:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655333100000|2022-06-15 22:45:00|||||||||1
1655333130000|2022-06-15 22:45:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|11
1655333140000|2022-06-15 22:45:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|6
1655333190000|2022-06-15 22:46:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|16
1655333210000|2022-06-15 22:46:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655333220000|2022-06-15 22:47:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|39
1655333270000|2022-06-15 22:47:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1
1655333330000|2022-06-15 22:48:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|23
1655333340000|2022-06-15 22:49:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|12
1655333350000|2022-06-15 22:49:10|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|1
1655333370000|2022-06-15 22:49:30|10428|10426|10428|10426|10428|10426|10428|10426|7
1655333380000|2022-06-15 22:49:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655333390000|2022-06-15 22:49:50|||||||||50
1655333410000|2022-06-15 22:50:10|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|44
1655333420000|2022-06-15 22:50:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655333440000|2022-06-15 22:50:40|||||||||4
1655333460000|2022-06-15 22:51:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|44
1655333500000|2022-06-15 22:51:40|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|0
1655333510000|2022-06-15 22:51:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655333520000|2022-06-15 22:52:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655333530000|2022-06-15 22:52:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655333560000|2022-06-15 22:52:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655333570000|2022-06-15 22:52:50|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1
1655333580000|2022-06-15 22:53:00|||||||||1
1655333700000|2022-06-15 22:55:00|||||||||14
1655333750000|2022-06-15 22:55:50|10428|10426|10428|10426|10428|10426|10428|10426|28
1655333760000|2022-06-15 22:56:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655333770000|2022-06-15 22:56:10|10428|10426|10428|10426|10428|10426|10428|10426|0
1655333780000|2022-06-15 22:56:20|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|0
1655333800000|2022-06-15 22:56:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655333820000|2022-06-15 22:57:00|||||||||8
1655333830000|2022-06-15 22:57:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655333870000|2022-06-15 22:57:50|10428|10426|10428|10426|10428|10426|10428|10426|0
1655333900000|2022-06-15 22:58:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655334060000|2022-06-15 23:01:00|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|29
1655334120000|2022-06-15 23:02:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655334130000|2022-06-15 23:02:10|||||||||2
1655334180000|2022-06-15 23:03:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|79
1655334190000|2022-06-15 23:03:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1655334200000|2022-06-15 23:03:20|||||||||3
1655334210000|2022-06-15 23:03:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1655334230000|2022-06-15 23:03:50|10427.6|10425.6|10428.1|10426.1|10428.1|10426.1|10427.6|10425.6|7
1655334370000|2022-06-15 23:06:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|6
1655334410000|2022-06-15 23:06:50|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|0
1655334440000|2022-06-15 23:07:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655334490000|2022-06-15 23:08:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|2
1655334510000|2022-06-15 23:08:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655334520000|2022-06-15 23:08:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655334530000|2022-06-15 23:08:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655334540000|2022-06-15 23:09:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|34
1655334570000|2022-06-15 23:09:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1655334580000|2022-06-15 23:09:40|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|1
1655334610000|2022-06-15 23:10:10|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|2
1655334630000|2022-06-15 23:10:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655334670000|2022-06-15 23:11:10|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|3
1655334680000|2022-06-15 23:11:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1655334700000|2022-06-15 23:11:40|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|7
1655334720000|2022-06-15 23:12:00|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|0
1655334740000|2022-06-15 23:12:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655334760000|2022-06-15 23:12:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|8
1655334780000|2022-06-15 23:13:00|10428.9|10426.9|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|6
1655334790000|2022-06-15 23:13:10|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|0
1655334820000|2022-06-15 23:13:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1655334890000|2022-06-15 23:14:50|||||||||1
1655334920000|2022-06-15 23:15:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1655334930000|2022-06-15 23:15:30|||||||||1
1655334950000|2022-06-15 23:15:50|||||||||6
1655334970000|2022-06-15 23:16:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1655335010000|2022-06-15 23:16:50|||||||||18
1655335020000|2022-06-15 23:17:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|58
1655335030000|2022-06-15 23:17:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|57
1655335040000|2022-06-15 23:17:20|10428|10426|10428|10426|10428|10426|10428|10426|88
1655335080000|2022-06-15 23:18:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1655335090000|2022-06-15 23:18:10|10428|10426|10428|10426|10428|10426|10428|10426|0
1655335100000|2022-06-15 23:18:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655335120000|2022-06-15 23:18:40|10428|10426|10428|10426|10428|10426|10428|10426|25
1655335200000|2022-06-15 23:20:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|8
1655335240000|2022-06-15 23:20:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|98
1655335250000|2022-06-15 23:20:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655335340000|2022-06-15 23:22:20|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|45
1655335350000|2022-06-15 23:22:30|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|0
1655335360000|2022-06-15 23:22:40|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|128
1655335370000|2022-06-15 23:22:50|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|8
1655335380000|2022-06-15 23:23:00|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|0
1655335430000|2022-06-15 23:23:50|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|24
1655335460000|2022-06-15 23:24:20|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|11
1655335470000|2022-06-15 23:24:30|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|0
1655335490000|2022-06-15 23:24:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655335520000|2022-06-15 23:25:20|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|25
1655335560000|2022-06-15 23:26:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655335570000|2022-06-15 23:26:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|42
1655335610000|2022-06-15 23:26:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655335620000|2022-06-15 23:27:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655335660000|2022-06-15 23:27:40|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|57
1655335670000|2022-06-15 23:27:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|18
1655335680000|2022-06-15 23:28:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655335710000|2022-06-15 23:28:30|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|7
1655335720000|2022-06-15 23:28:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1
1655335730000|2022-06-15 23:28:50|||||||||1
1655335840000|2022-06-15 23:30:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10
1655335850000|2022-06-15 23:30:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|9
1655335860000|2022-06-15 23:31:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|18
1655335870000|2022-06-15 23:31:10|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|14
1655335890000|2022-06-15 23:31:30|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|0
1655335940000|2022-06-15 23:32:20|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|2
1655335950000|2022-06-15 23:32:30|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|0
1655335960000|2022-06-15 23:32:40|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|1
1655335970000|2022-06-15 23:32:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|1
1655336090000|2022-06-15 23:34:50|||||||||1
1655336100000|2022-06-15 23:35:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3
1655336140000|2022-06-15 23:35:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655336150000|2022-06-15 23:35:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655336210000|2022-06-15 23:36:50|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|30
1655336220000|2022-06-15 23:37:00|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|83
1655336250000|2022-06-15 23:37:30|||||||||10
1655336270000|2022-06-15 23:37:50|||||||||4
1655336310000|2022-06-15 23:38:30|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|33
1655336340000|2022-06-15 23:39:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1655336360000|2022-06-15 23:39:20|||||||||15
1655336370000|2022-06-15 23:39:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655336390000|2022-06-15 23:39:50|||||||||1
1655336410000|2022-06-15 23:40:10|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|2
1655336430000|2022-06-15 23:40:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|0
1655336450000|2022-06-15 23:40:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655336460000|2022-06-15 23:41:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|0
1655336540000|2022-06-15 23:42:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655336580000|2022-06-15 23:43:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|11
1655336590000|2022-06-15 23:43:10|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|0
1655336600000|2022-06-15 23:43:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1655336620000|2022-06-15 23:43:40|||||||||7
1655336640000|2022-06-15 23:44:00|||||||||1
1655336700000|2022-06-15 23:45:00|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|39
1655336710000|2022-06-15 23:45:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|0
1655336720000|2022-06-15 23:45:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|27
1655336730000|2022-06-15 23:45:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|1
1655336740000|2022-06-15 23:45:40|||||||||4
1655336750000|2022-06-15 23:45:50|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|0
1655336760000|2022-06-15 23:46:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|4
1655336770000|2022-06-15 23:46:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|0
1655336780000|2022-06-15 23:46:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|41
1655336790000|2022-06-15 23:46:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|22
1655336800000|2022-06-15 23:46:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|0
1655336810000|2022-06-15 23:46:50|10427.2|10425.2|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|1
1655336820000|2022-06-15 23:47:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|0
1655336830000|2022-06-15 23:47:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|51
1655336840000|2022-06-15 23:47:20|10428|10426|10428|10426|10428.1|10426.1|10428|10426|7
1655336850000|2022-06-15 23:47:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655336870000|2022-06-15 23:47:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|39
1655336880000|2022-06-15 23:48:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|7
1655336900000|2022-06-15 23:48:20|||||||||51
1655336930000|2022-06-15 23:48:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|1
1655336940000|2022-06-15 23:49:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|5
1655336950000|2022-06-15 23:49:10|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|20
1655336960000|2022-06-15 23:49:20|10428|10426|10428|10426|10428|10426|10428|10426|9
1655336970000|2022-06-15 23:49:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|5
1655336980000|2022-06-15 23:49:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|13
1655336990000|2022-06-15 23:49:50|10428|10426|10427.6|10425.6|10428|10426|10427.6|10425.6|0
1655337000000|2022-06-15 23:50:00|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|15
1655337010000|2022-06-15 23:50:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|30
1655337020000|2022-06-15 23:50:20|10428|10426|10427.8|10425.8|10428|10426|10427.6|10425.6|51
1655337030000|2022-06-15 23:50:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|46
1655337040000|2022-06-15 23:50:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655337050000|2022-06-15 23:50:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|2
1655337080000|2022-06-15 23:51:20|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|19
1655337090000|2022-06-15 23:51:30|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|27
1655337100000|2022-06-15 23:51:40|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|21
1655337110000|2022-06-15 23:51:50|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|4
1655337120000|2022-06-15 23:52:00|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|10
1655337130000|2022-06-15 23:52:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1655337140000|2022-06-15 23:52:20|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|0
1655337150000|2022-06-15 23:52:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1655337160000|2022-06-15 23:52:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1655337210000|2022-06-15 23:53:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1655337260000|2022-06-15 23:54:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|21
1655337280000|2022-06-15 23:54:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5
1655337290000|2022-06-15 23:54:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|0
1655337300000|2022-06-15 23:55:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|1
1655337310000|2022-06-15 23:55:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655337320000|2022-06-15 23:55:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1655337330000|2022-06-15 23:55:30|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|14
1655337360000|2022-06-15 23:56:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|57
1655337370000|2022-06-15 23:56:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|0
1655337390000|2022-06-15 23:56:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655337400000|2022-06-15 23:56:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1655337420000|2022-06-15 23:57:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|23
1655337440000|2022-06-15 23:57:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|4
1655337450000|2022-06-15 23:57:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655337460000|2022-06-15 23:57:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655337470000|2022-06-15 23:57:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1655337500000|2022-06-15 23:58:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|418
1655337520000|2022-06-15 23:58:40|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|9
1655337530000|2022-06-15 23:58:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1655337540000|2022-06-15 23:59:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1655337550000|2022-06-15 23:59:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|40
1655337560000|2022-06-15 23:59:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655337570000|2022-06-15 23:59:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|19
1655337580000|2022-06-15 23:59:40|||||||||51
1655337590000|2022-06-15 23:59:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|12
1655337600000|2022-06-16 00:00:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|10
1655337610000|2022-06-16 00:00:10|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|43
1655337620000|2022-06-16 00:00:20|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|38
1655337630000|2022-06-16 00:00:30|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|32
1655337640000|2022-06-16 00:00:40|||||||||28
1655337650000|2022-06-16 00:00:50|10431.5|10429.5|10431.1|10429.1|10431.5|10429.5|10431.1|10429.1|32
1655337660000|2022-06-16 00:01:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|3
1655337670000|2022-06-16 00:01:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|6
1655337680000|2022-06-16 00:01:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655337700000|2022-06-16 00:01:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|14
1655337710000|2022-06-16 00:01:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|14
1655337720000|2022-06-16 00:02:00|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|18
1655337730000|2022-06-16 00:02:10|||||||||11
1655337740000|2022-06-16 00:02:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|18
1655337750000|2022-06-16 00:02:30|10430.9|10428.9|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|11
1655337760000|2022-06-16 00:02:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|1
1655337780000|2022-06-16 00:03:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|3
1655337790000|2022-06-16 00:03:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|13
1655337800000|2022-06-16 00:03:20|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|18
1655337810000|2022-06-16 00:03:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|10
1655337820000|2022-06-16 00:03:40|10429.9|10427.9|10430.5|10428.5|10430.5|10428.5|10429.9|10427.9|58
1655337830000|2022-06-16 00:03:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|7
1655337840000|2022-06-16 00:04:00|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|9
1655337860000|2022-06-16 00:04:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|20
1655337870000|2022-06-16 00:04:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|3
1655337880000|2022-06-16 00:04:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|1
1655337890000|2022-06-16 00:04:50|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|0
1655337900000|2022-06-16 00:05:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|9
1655337910000|2022-06-16 00:05:10|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|55
1655337920000|2022-06-16 00:05:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1655337930000|2022-06-16 00:05:30|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|29
1655337940000|2022-06-16 00:05:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655337950000|2022-06-16 00:05:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|15
1655337960000|2022-06-16 00:06:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|11
1655337970000|2022-06-16 00:06:10|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|0
1655337980000|2022-06-16 00:06:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|50
1655337990000|2022-06-16 00:06:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|21
1655338000000|2022-06-16 00:06:40|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|0
1655338020000|2022-06-16 00:07:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.3|10428.3|9
1655338030000|2022-06-16 00:07:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|0
1655338040000|2022-06-16 00:07:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|7
1655338060000|2022-06-16 00:07:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|10
1655338070000|2022-06-16 00:07:50|||||||||14
1655338110000|2022-06-16 00:08:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|18
1655338120000|2022-06-16 00:08:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|0
1655338130000|2022-06-16 00:08:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655338140000|2022-06-16 00:09:00|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|0
1655338160000|2022-06-16 00:09:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1655338180000|2022-06-16 00:09:40|||||||||5
1655338190000|2022-06-16 00:09:50|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|9
1655338200000|2022-06-16 00:10:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|7
1655338210000|2022-06-16 00:10:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|5
1655338220000|2022-06-16 00:10:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|0
1655338230000|2022-06-16 00:10:30|||||||||50
1655338240000|2022-06-16 00:10:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|13
1655338250000|2022-06-16 00:10:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|9
1655338260000|2022-06-16 00:11:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|0
1655338270000|2022-06-16 00:11:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|3
1655338280000|2022-06-16 00:11:20|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|5
1655338290000|2022-06-16 00:11:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|3
1655338300000|2022-06-16 00:11:40|||||||||106
1655338310000|2022-06-16 00:11:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|14
1655338320000|2022-06-16 00:12:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|66
1655338340000|2022-06-16 00:12:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|86
1655338350000|2022-06-16 00:12:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1655338360000|2022-06-16 00:12:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|17
1655338370000|2022-06-16 00:12:50|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|48
1655338380000|2022-06-16 00:13:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|8
1655338400000|2022-06-16 00:13:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|0
1655338410000|2022-06-16 00:13:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|3
1655338420000|2022-06-16 00:13:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|12
1655338440000|2022-06-16 00:14:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|55
1655338450000|2022-06-16 00:14:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|4
1655338460000|2022-06-16 00:14:20|10428|10426|10428.1|10426.1|10428.3|10426.3|10428|10426|90
1655338500000|2022-06-16 00:15:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|20
1655338520000|2022-06-16 00:15:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|9
1655338540000|2022-06-16 00:15:40|||||||||5
1655338550000|2022-06-16 00:15:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|11
1655338560000|2022-06-16 00:16:00|||||||||50
1655338570000|2022-06-16 00:16:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|4
1655338580000|2022-06-16 00:16:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655338590000|2022-06-16 00:16:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655338600000|2022-06-16 00:16:40|10428|10426|10428|10426|10428|10426|10428|10426|20
1655338610000|2022-06-16 00:16:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655338620000|2022-06-16 00:17:00|10428|10426|10428|10426|10428.1|10426.1|10428|10426|0
1655338640000|2022-06-16 00:17:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|0
1655338650000|2022-06-16 00:17:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655338660000|2022-06-16 00:17:40|||||||||4
1655338740000|2022-06-16 00:19:00|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|21
1655338750000|2022-06-16 00:19:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655338760000|2022-06-16 00:19:20|10428|10426|10428|10426|10428.1|10426.1|10428|10426|24
1655338780000|2022-06-16 00:19:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|40
1655338800000|2022-06-16 00:20:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|5
1655338820000|2022-06-16 00:20:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|114
1655338870000|2022-06-16 00:21:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|77
1655338880000|2022-06-16 00:21:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|0
1655338890000|2022-06-16 00:21:30|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|23
1655338900000|2022-06-16 00:21:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655338920000|2022-06-16 00:22:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|5
1655338930000|2022-06-16 00:22:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|207
1655338960000|2022-06-16 00:22:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|20
1655339000000|2022-06-16 00:23:20|||||||||1
1655339010000|2022-06-16 00:23:30|||||||||2
1655339020000|2022-06-16 00:23:40|||||||||1
1655339040000|2022-06-16 00:24:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|51
1655339090000|2022-06-16 00:24:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1655339100000|2022-06-16 00:25:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|19
1655339110000|2022-06-16 00:25:10|||||||||26
1655339120000|2022-06-16 00:25:20|10427|10425|10426.4|10424.4|10427|10425|10426.2|10424.2|132
1655339130000|2022-06-16 00:25:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1655339140000|2022-06-16 00:25:40|10426.4|10424.4|10426.8|10424.8|10426.8|10424.8|10426.4|10424.4|17
1655339150000|2022-06-16 00:25:50|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|8
1655339160000|2022-06-16 00:26:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|18
1655339170000|2022-06-16 00:26:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|2
1655339180000|2022-06-16 00:26:20|||||||||54
1655339190000|2022-06-16 00:26:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|45
1655339220000|2022-06-16 00:27:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|25
1655339240000|2022-06-16 00:27:20|||||||||13
1655339260000|2022-06-16 00:27:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|59
1655339290000|2022-06-16 00:28:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|50
1655339300000|2022-06-16 00:28:20|||||||||10
1655339310000|2022-06-16 00:28:30|||||||||7
1655339320000|2022-06-16 00:28:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|5
1655339330000|2022-06-16 00:28:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|21
1655339340000|2022-06-16 00:29:00|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|33
1655339350000|2022-06-16 00:29:10|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|6
1655339360000|2022-06-16 00:29:20|||||||||10
1655339370000|2022-06-16 00:29:30|10425.2|10423.2|10424.8|10422.8|10425.2|10423.2|10424.8|10422.8|41
1655339380000|2022-06-16 00:29:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|30
1655339390000|2022-06-16 00:29:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|114
1655339400000|2022-06-16 00:30:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|28
1655339410000|2022-06-16 00:30:10|||||||||39
1655339420000|2022-06-16 00:30:20|10424|10422|10423.5|10421.5|10424|10422|10423.5|10421.5|29
1655339430000|2022-06-16 00:30:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|143
1655339440000|2022-06-16 00:30:40|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655339450000|2022-06-16 00:30:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|3
1655339470000|2022-06-16 00:31:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1655339490000|2022-06-16 00:31:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|25
1655339510000|2022-06-16 00:31:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|19
1655339520000|2022-06-16 00:32:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|6
1655339580000|2022-06-16 00:33:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1655339590000|2022-06-16 00:33:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|8
1655339600000|2022-06-16 00:33:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|11
1655339610000|2022-06-16 00:33:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|32
1655339630000|2022-06-16 00:33:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|59
1655339640000|2022-06-16 00:34:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|21
1655339660000|2022-06-16 00:34:20|||||||||30
1655339670000|2022-06-16 00:34:30|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|75
1655339680000|2022-06-16 00:34:40|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|8
1655339690000|2022-06-16 00:34:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|32
1655339700000|2022-06-16 00:35:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|24
1655339710000|2022-06-16 00:35:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|8
1655339740000|2022-06-16 00:35:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|23
1655339750000|2022-06-16 00:35:50|10425|10423|10425|10423|10425|10423|10425|10423|15
1655339760000|2022-06-16 00:36:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|15
1655339770000|2022-06-16 00:36:10|10424.8|10422.8|10425.6|10423.6|10425.6|10423.6|10424.8|10422.8|4
1655339780000|2022-06-16 00:36:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|3
1655339800000|2022-06-16 00:36:40|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.6|10423.6|152
1655339810000|2022-06-16 00:36:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|83
1655339820000|2022-06-16 00:37:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|0
1655339850000|2022-06-16 00:37:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|19
1655339860000|2022-06-16 00:37:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1655339870000|2022-06-16 00:37:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|20
1655339880000|2022-06-16 00:38:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3
1655339890000|2022-06-16 00:38:10|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|264
1655339900000|2022-06-16 00:38:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|66
1655339910000|2022-06-16 00:38:30|10424.8|10422.8|10424.4|10422.4|10424.8|10422.8|10424.4|10422.4|42
1655339920000|2022-06-16 00:38:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|6
1655339930000|2022-06-16 00:38:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|2
1655339940000|2022-06-16 00:39:00|10424.2|10422.2|10424.8|10422.8|10425|10423|10424.2|10422.2|30
1655339950000|2022-06-16 00:39:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.4|10422.4|125
1655339980000|2022-06-16 00:39:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|21
1655339990000|2022-06-16 00:39:50|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|20
1655340000000|2022-06-16 00:40:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|27
1655340010000|2022-06-16 00:40:10|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|16
1655340020000|2022-06-16 00:40:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655340040000|2022-06-16 00:40:40|||||||||1
1655340050000|2022-06-16 00:40:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|133
1655340060000|2022-06-16 00:41:00|||||||||8
1655340070000|2022-06-16 00:41:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655340080000|2022-06-16 00:41:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|9
1655340090000|2022-06-16 00:41:30|||||||||5
1655340100000|2022-06-16 00:41:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655340110000|2022-06-16 00:41:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|20
1655340120000|2022-06-16 00:42:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|26
1655340130000|2022-06-16 00:42:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|0
1655340140000|2022-06-16 00:42:20|||||||||1
1655340160000|2022-06-16 00:42:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|12
1655340170000|2022-06-16 00:42:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|5
1655340180000|2022-06-16 00:43:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|1
1655340210000|2022-06-16 00:43:30|||||||||10
1655340230000|2022-06-16 00:43:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|33
1655340240000|2022-06-16 00:44:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|0
1655340250000|2022-06-16 00:44:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|9
1655340260000|2022-06-16 00:44:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|0
1655340270000|2022-06-16 00:44:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|59
1655340280000|2022-06-16 00:44:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|20
1655340300000|2022-06-16 00:45:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|0
1655340320000|2022-06-16 00:45:20|||||||||27
1655340330000|2022-06-16 00:45:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|60
1655340340000|2022-06-16 00:45:40|||||||||5
1655340350000|2022-06-16 00:45:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|17
1655340360000|2022-06-16 00:46:00|||||||||47
1655340370000|2022-06-16 00:46:10|||||||||7
1655340380000|2022-06-16 00:46:20|||||||||5
1655340390000|2022-06-16 00:46:30|||||||||139
1655340400000|2022-06-16 00:46:40|||||||||1
1655340430000|2022-06-16 00:47:10|||||||||37
1655340470000|2022-06-16 00:47:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|91
1655340510000|2022-06-16 00:48:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|8
1655340520000|2022-06-16 00:48:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|28
1655340540000|2022-06-16 00:49:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|17
1655340550000|2022-06-16 00:49:10|10424|10422|10424|10422|10424.2|10422.2|10423.9|10421.9|40
1655340560000|2022-06-16 00:49:20|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|0
1655340570000|2022-06-16 00:49:30|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|0
1655340580000|2022-06-16 00:49:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|0
1655340600000|2022-06-16 00:50:00|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|0
1655340610000|2022-06-16 00:50:10|||||||||1
1655340630000|2022-06-16 00:50:30|||||||||2
1655340640000|2022-06-16 00:50:40|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|35
1655340650000|2022-06-16 00:50:50|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|4
1655340660000|2022-06-16 00:51:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655340670000|2022-06-16 00:51:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|32
1655340680000|2022-06-16 00:51:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|28
1655340700000|2022-06-16 00:51:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|28
1655340710000|2022-06-16 00:51:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655340720000|2022-06-16 00:52:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|2
1655340730000|2022-06-16 00:52:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|19
1655340740000|2022-06-16 00:52:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|0
1655340750000|2022-06-16 00:52:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655340760000|2022-06-16 00:52:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|7
1655340770000|2022-06-16 00:52:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|0
1655340790000|2022-06-16 00:53:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|16
1655340800000|2022-06-16 00:53:20|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|13
1655340810000|2022-06-16 00:53:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|12
1655340820000|2022-06-16 00:53:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|26
1655340830000|2022-06-16 00:53:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|152
1655340850000|2022-06-16 00:54:10|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|11
1655340860000|2022-06-16 00:54:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1655340870000|2022-06-16 00:54:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|6
1655340890000|2022-06-16 00:54:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|146
1655340900000|2022-06-16 00:55:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|47
1655340910000|2022-06-16 00:55:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1
1655340920000|2022-06-16 00:55:20|||||||||13
1655340940000|2022-06-16 00:55:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1655340950000|2022-06-16 00:55:50|||||||||43
1655340960000|2022-06-16 00:56:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|0
1655341010000|2022-06-16 00:56:50|||||||||18
1655341040000|2022-06-16 00:57:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|73
1655341050000|2022-06-16 00:57:30|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|0
1655341070000|2022-06-16 00:57:50|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|23
1655341080000|2022-06-16 00:58:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|0
1655341090000|2022-06-16 00:58:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655341110000|2022-06-16 00:58:30|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.7|10421.7|31
1655341120000|2022-06-16 00:58:40|||||||||30
1655341130000|2022-06-16 00:58:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|175
1655341140000|2022-06-16 00:59:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|84
1655341150000|2022-06-16 00:59:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|31
1655341160000|2022-06-16 00:59:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|51
1655341170000|2022-06-16 00:59:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|72
1655341180000|2022-06-16 00:59:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|72
1655341190000|2022-06-16 00:59:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|127
1655341200000|2022-06-16 01:00:00|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|6
1655341210000|2022-06-16 01:00:10|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|0
1655341220000|2022-06-16 01:00:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|0
1655341230000|2022-06-16 01:00:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|0
1655341240000|2022-06-16 01:00:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|0
1655341250000|2022-06-16 01:00:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|14
1655341270000|2022-06-16 01:01:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|27
1655341280000|2022-06-16 01:01:20|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|11
1655341290000|2022-06-16 01:01:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|1
1655341300000|2022-06-16 01:01:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|9
1655341310000|2022-06-16 01:01:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1655341320000|2022-06-16 01:02:00|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|30
1655341330000|2022-06-16 01:02:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1655341340000|2022-06-16 01:02:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|38
1655341380000|2022-06-16 01:03:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|62
1655341390000|2022-06-16 01:03:10|||||||||210
1655341400000|2022-06-16 01:03:20|||||||||56
1655341420000|2022-06-16 01:03:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|468
1655341430000|2022-06-16 01:03:50|||||||||140
1655341450000|2022-06-16 01:04:10|||||||||50
1655341460000|2022-06-16 01:04:20|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|143
1655341500000|2022-06-16 01:05:00|||||||||20
1655341530000|2022-06-16 01:05:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1655341540000|2022-06-16 01:05:40|||||||||3
1655341570000|2022-06-16 01:06:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1655341580000|2022-06-16 01:06:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|37
1655341600000|2022-06-16 01:06:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|24
1655341610000|2022-06-16 01:06:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|1
1655341620000|2022-06-16 01:07:00|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|5
1655341630000|2022-06-16 01:07:10|||||||||190
1655341650000|2022-06-16 01:07:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|39
1655341660000|2022-06-16 01:07:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|18
1655341670000|2022-06-16 01:07:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|118
1655341680000|2022-06-16 01:08:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|6
1655341720000|2022-06-16 01:08:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|188
1655341730000|2022-06-16 01:08:50|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|46
1655341740000|2022-06-16 01:09:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|85
1655341770000|2022-06-16 01:09:30|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|5
1655341780000|2022-06-16 01:09:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655341790000|2022-06-16 01:09:50|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|1
1655341800000|2022-06-16 01:10:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1655341810000|2022-06-16 01:10:10|||||||||29
1655341860000|2022-06-16 01:11:00|||||||||21
1655341880000|2022-06-16 01:11:20|||||||||4
1655341900000|2022-06-16 01:11:40|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|54
1655341910000|2022-06-16 01:11:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655341920000|2022-06-16 01:12:00|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|58
1655341940000|2022-06-16 01:12:20|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|23
1655341950000|2022-06-16 01:12:30|||||||||11
1655341960000|2022-06-16 01:12:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|28
1655341970000|2022-06-16 01:12:50|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|64
1655341980000|2022-06-16 01:13:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|94
1655341990000|2022-06-16 01:13:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|21
1655342000000|2022-06-16 01:13:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|35
1655342020000|2022-06-16 01:13:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|17
1655342030000|2022-06-16 01:13:50|||||||||2
1655342050000|2022-06-16 01:14:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|35
1655342070000|2022-06-16 01:14:30|||||||||1
1655342080000|2022-06-16 01:14:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|21
1655342090000|2022-06-16 01:14:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|32
1655342100000|2022-06-16 01:15:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|81
1655342110000|2022-06-16 01:15:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|10
1655342120000|2022-06-16 01:15:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|0
1655342130000|2022-06-16 01:15:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|38
1655342140000|2022-06-16 01:15:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|4
1655342150000|2022-06-16 01:15:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|139
1655342160000|2022-06-16 01:16:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|0
1655342170000|2022-06-16 01:16:10|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|1
1655342180000|2022-06-16 01:16:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655342190000|2022-06-16 01:16:30|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|1
1655342200000|2022-06-16 01:16:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1655342210000|2022-06-16 01:16:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|32
1655342230000|2022-06-16 01:17:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|10
1655342240000|2022-06-16 01:17:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|0
1655342250000|2022-06-16 01:17:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|0
1655342260000|2022-06-16 01:17:40|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|0
1655342280000|2022-06-16 01:18:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|18
1655342290000|2022-06-16 01:18:10|||||||||5
1655342300000|2022-06-16 01:18:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|12
1655342310000|2022-06-16 01:18:30|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|0
1655342320000|2022-06-16 01:18:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|60
1655342330000|2022-06-16 01:18:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|0
1655342340000|2022-06-16 01:19:00|||||||||16
1655342360000|2022-06-16 01:19:20|||||||||1
1655342370000|2022-06-16 01:19:30|||||||||1
1655342380000|2022-06-16 01:19:40|||||||||1
1655342400000|2022-06-16 01:20:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|84
1655342410000|2022-06-16 01:20:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|70
1655342420000|2022-06-16 01:20:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|73
1655342430000|2022-06-16 01:20:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|5
1655342440000|2022-06-16 01:20:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|49
1655342470000|2022-06-16 01:21:10|10419.8|10417.8|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|49
1655342480000|2022-06-16 01:21:20|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|0
1655342490000|2022-06-16 01:21:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|25
1655342500000|2022-06-16 01:21:40|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|22
1655342530000|2022-06-16 01:22:10|||||||||117
1655342580000|2022-06-16 01:23:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|14
1655342590000|2022-06-16 01:23:10|||||||||31
1655342600000|2022-06-16 01:23:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|17
1655342610000|2022-06-16 01:23:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655342620000|2022-06-16 01:23:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|39
1655342630000|2022-06-16 01:23:50|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|36
1655342640000|2022-06-16 01:24:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|2
1655342650000|2022-06-16 01:24:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|36
1655342660000|2022-06-16 01:24:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655342700000|2022-06-16 01:25:00|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|21
1655342750000|2022-06-16 01:25:50|||||||||5
1655342760000|2022-06-16 01:26:00|||||||||20
1655342780000|2022-06-16 01:26:20|||||||||19
1655342800000|2022-06-16 01:26:40|||||||||30
1655342810000|2022-06-16 01:26:50|||||||||6
1655342830000|2022-06-16 01:27:10|||||||||11
1655342840000|2022-06-16 01:27:20|||||||||52
1655342850000|2022-06-16 01:27:30|||||||||23
1655342860000|2022-06-16 01:27:40|||||||||10
1655342880000|2022-06-16 01:28:00|||||||||1
1655342890000|2022-06-16 01:28:10|10418.8|10416.8|10419|10417|10419.2|10417.2|10418.8|10416.8|144
1655342900000|2022-06-16 01:28:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|5
1655342910000|2022-06-16 01:28:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|40
1655342920000|2022-06-16 01:28:40|||||||||21
1655342960000|2022-06-16 01:29:20|||||||||93
1655342970000|2022-06-16 01:29:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|16
1655342980000|2022-06-16 01:29:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|62
1655343000000|2022-06-16 01:30:00|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|33
1655343010000|2022-06-16 01:30:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|2
1655343020000|2022-06-16 01:30:20|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|12
1655343030000|2022-06-16 01:30:30|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|41
1655343050000|2022-06-16 01:30:50|||||||||1
1655343060000|2022-06-16 01:31:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|71
1655343070000|2022-06-16 01:31:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|14
1655343080000|2022-06-16 01:31:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|3
1655343110000|2022-06-16 01:31:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|12
1655343130000|2022-06-16 01:32:10|||||||||18
1655343150000|2022-06-16 01:32:30|||||||||1
1655343160000|2022-06-16 01:32:40|||||||||77
1655343180000|2022-06-16 01:33:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|8
1655343200000|2022-06-16 01:33:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|32
1655343210000|2022-06-16 01:33:30|||||||||6
1655343230000|2022-06-16 01:33:50|||||||||6
1655343240000|2022-06-16 01:34:00|||||||||133
1655343260000|2022-06-16 01:34:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|67
1655343270000|2022-06-16 01:34:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1655343280000|2022-06-16 01:34:40|||||||||32
1655343290000|2022-06-16 01:34:50|10418|10416|10418|10416|10418|10416|10418|10416|22
1655343300000|2022-06-16 01:35:00|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|248
1655343310000|2022-06-16 01:35:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|20
1655343320000|2022-06-16 01:35:20|||||||||208
1655343330000|2022-06-16 01:35:30|||||||||21
1655343340000|2022-06-16 01:35:40|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|63
1655343350000|2022-06-16 01:35:50|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|231
1655343360000|2022-06-16 01:36:00|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|114
1655343370000|2022-06-16 01:36:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|34
1655343380000|2022-06-16 01:36:20|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|5
1655343390000|2022-06-16 01:36:30|||||||||1
1655343400000|2022-06-16 01:36:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|120
1655343410000|2022-06-16 01:36:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|40
1655343430000|2022-06-16 01:37:10|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|23
1655343440000|2022-06-16 01:37:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417|10415|245
1655343450000|2022-06-16 01:37:30|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|50
1655343460000|2022-06-16 01:37:40|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|123
1655343470000|2022-06-16 01:37:50|||||||||71
1655343480000|2022-06-16 01:38:00|||||||||71
1655343500000|2022-06-16 01:38:20|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|59
1655343510000|2022-06-16 01:38:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|45
1655343520000|2022-06-16 01:38:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|54
1655343550000|2022-06-16 01:39:10|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|69
1655343560000|2022-06-16 01:39:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|75
1655343570000|2022-06-16 01:39:30|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|103
1655343580000|2022-06-16 01:39:40|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|19
1655343590000|2022-06-16 01:39:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|6
1655343600000|2022-06-16 01:40:00|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|125
1655343610000|2022-06-16 01:40:10|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|18
1655343620000|2022-06-16 01:40:20|10415.3|10413.3|10415.1|10413.1|10415.3|10413.3|10414.9|10412.9|4
1655343630000|2022-06-16 01:40:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1655343640000|2022-06-16 01:40:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|7
1655343650000|2022-06-16 01:40:50|10414.5|10412.5|10414.7|10412.7|10414.9|10412.9|10414.5|10412.5|62
1655343660000|2022-06-16 01:41:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|10
1655343670000|2022-06-16 01:41:10|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|60
1655343680000|2022-06-16 01:41:20|||||||||6
1655343690000|2022-06-16 01:41:30|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|14
1655343710000|2022-06-16 01:41:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|46
1655343720000|2022-06-16 01:42:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|41
1655343730000|2022-06-16 01:42:10|10412.9|10410.9|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|131
1655343740000|2022-06-16 01:42:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|68
1655343750000|2022-06-16 01:42:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|43
1655343760000|2022-06-16 01:42:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|32
1655343770000|2022-06-16 01:42:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|142
1655343780000|2022-06-16 01:43:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|80
1655343790000|2022-06-16 01:43:10|10413.7|10411.7|10413.3|10411.3|10414.1|10412.1|10413.3|10411.3|54
1655343800000|2022-06-16 01:43:20|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|20
1655343810000|2022-06-16 01:43:30|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|14
1655343820000|2022-06-16 01:43:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|0
1655343830000|2022-06-16 01:43:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|8
1655343840000|2022-06-16 01:44:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|20
1655343850000|2022-06-16 01:44:10|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|60
1655343860000|2022-06-16 01:44:20|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|265
1655343870000|2022-06-16 01:44:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|13
1655343880000|2022-06-16 01:44:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1655343890000|2022-06-16 01:44:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|87
1655343900000|2022-06-16 01:45:00|10411.5|10409.5|10411.2|10409.2|10411.5|10409.5|10411.2|10409.2|589
1655343910000|2022-06-16 01:45:10|10411|10409|10411|10409|10411|10409|10410.8|10408.8|16
1655343920000|2022-06-16 01:45:20|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|79
1655343930000|2022-06-16 01:45:30|10411.4|10409.4|10411|10409|10411.5|10409.5|10411|10409|49
1655343940000|2022-06-16 01:45:40|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|34
1655343950000|2022-06-16 01:45:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|15
1655343960000|2022-06-16 01:46:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|18
1655343970000|2022-06-16 01:46:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10410.8|10408.8|40
1655343980000|2022-06-16 01:46:20|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|237
1655343990000|2022-06-16 01:46:30|||||||||6
1655344000000|2022-06-16 01:46:40|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|287
1655344020000|2022-06-16 01:47:00|||||||||1
1655344030000|2022-06-16 01:47:10|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|33
1655344040000|2022-06-16 01:47:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|263
1655344050000|2022-06-16 01:47:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|70
1655344070000|2022-06-16 01:47:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|126
1655344090000|2022-06-16 01:48:10|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|25
1655344100000|2022-06-16 01:48:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|5
1655344110000|2022-06-16 01:48:30|||||||||2
1655344120000|2022-06-16 01:48:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|60
1655344130000|2022-06-16 01:48:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|15
1655344140000|2022-06-16 01:49:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|29
1655344150000|2022-06-16 01:49:10|||||||||8
1655344160000|2022-06-16 01:49:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|87
1655344170000|2022-06-16 01:49:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|17
1655344180000|2022-06-16 01:49:40|||||||||1
1655344190000|2022-06-16 01:49:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|22
1655344210000|2022-06-16 01:50:10|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|18
1655344220000|2022-06-16 01:50:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|9
1655344240000|2022-06-16 01:50:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10
1655344250000|2022-06-16 01:50:50|||||||||1
1655344260000|2022-06-16 01:51:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|33
1655344270000|2022-06-16 01:51:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|51
1655344280000|2022-06-16 01:51:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|16
1655344290000|2022-06-16 01:51:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|10
1655344300000|2022-06-16 01:51:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|0
1655344320000|2022-06-16 01:52:00|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|10
1655344340000|2022-06-16 01:52:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|56
1655344350000|2022-06-16 01:52:30|10412.7|10410.7|10413.1|10411.1|10413.1|10411.1|10412.7|10410.7|43
1655344360000|2022-06-16 01:52:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|8
1655344370000|2022-06-16 01:52:50|||||||||1
1655344380000|2022-06-16 01:53:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|37
1655344390000|2022-06-16 01:53:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|69
1655344400000|2022-06-16 01:53:20|10412.1|10410.1|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|185
1655344410000|2022-06-16 01:53:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|133
1655344420000|2022-06-16 01:53:40|||||||||117
1655344440000|2022-06-16 01:54:00|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|82
1655344450000|2022-06-16 01:54:10|10411|10409|10410.2|10408.2|10411|10409|10410.2|10408.2|301
1655344460000|2022-06-16 01:54:20|||||||||15
1655344470000|2022-06-16 01:54:30|10410|10408|10410|10408|10410.2|10408.2|10410|10408|51
1655344480000|2022-06-16 01:54:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|12
1655344490000|2022-06-16 01:54:50|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|198
1655344500000|2022-06-16 01:55:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|71
1655344510000|2022-06-16 01:55:10|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|69
1655344520000|2022-06-16 01:55:20|||||||||28
1655344530000|2022-06-16 01:55:30|||||||||25
1655344540000|2022-06-16 01:55:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|171
1655344550000|2022-06-16 01:55:50|10411|10409|10411|10409|10411|10409|10411|10409|27
1655344570000|2022-06-16 01:56:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|135
1655344590000|2022-06-16 01:56:30|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|32
1655344600000|2022-06-16 01:56:40|||||||||80
1655344610000|2022-06-16 01:56:50|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|47
1655344620000|2022-06-16 01:57:00|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|37
1655344630000|2022-06-16 01:57:10|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|28
1655344640000|2022-06-16 01:57:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|71
1655344650000|2022-06-16 01:57:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|38
1655344670000|2022-06-16 01:57:50|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|46
1655344680000|2022-06-16 01:58:00|10410.8|10408.8|10410.2|10408.2|10410.8|10408.8|10410.2|10408.2|33
1655344690000|2022-06-16 01:58:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|209
1655344700000|2022-06-16 01:58:20|10410.4|10408.4|10410.6|10408.6|10411|10409|10410.4|10408.4|39
1655344710000|2022-06-16 01:58:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|15
1655344720000|2022-06-16 01:58:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|45
1655344770000|2022-06-16 01:59:30|10411|10409|10411|10409|10411|10409|10411|10409|4
1655344780000|2022-06-16 01:59:40|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|6
1655344790000|2022-06-16 01:59:50|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|12
1655344800000|2022-06-16 02:00:00|10411|10409|10411|10409|10411|10409|10411|10409|8
1655344810000|2022-06-16 02:00:10|||||||||22
1655344820000|2022-06-16 02:00:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10
1655344840000|2022-06-16 02:00:40|10411|10409|10411.2|10409.2|10411.4|10409.4|10411|10409|64
1655344850000|2022-06-16 02:00:50|10411|10409|10411|10409|10411|10409|10411|10409|100
1655344860000|2022-06-16 02:01:00|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|12
1655344870000|2022-06-16 02:01:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|14
1655344880000|2022-06-16 02:01:20|||||||||50
1655344920000|2022-06-16 02:02:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|14
1655344930000|2022-06-16 02:02:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|1
1655344940000|2022-06-16 02:02:20|10411|10409|10410.8|10408.8|10411|10409|10410.6|10408.6|18
1655344950000|2022-06-16 02:02:30|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|68
1655344960000|2022-06-16 02:02:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1655344970000|2022-06-16 02:02:50|||||||||50
1655344980000|2022-06-16 02:03:00|||||||||33
1655344990000|2022-06-16 02:03:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|77
1655345000000|2022-06-16 02:03:20|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.8|10407.8|127
1655345010000|2022-06-16 02:03:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1655345020000|2022-06-16 02:03:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|42
1655345030000|2022-06-16 02:03:50|||||||||5
1655345040000|2022-06-16 02:04:00|||||||||1
1655345050000|2022-06-16 02:04:10|10410.2|10408.2|10410|10408|10410.2|10408.2|10409.8|10407.8|92
1655345060000|2022-06-16 02:04:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1655345070000|2022-06-16 02:04:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|36
1655345080000|2022-06-16 02:04:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|45
1655345100000|2022-06-16 02:05:00|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|43
1655345110000|2022-06-16 02:05:10|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|26
1655345140000|2022-06-16 02:05:40|10409.4|10407.4|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|70
1655345150000|2022-06-16 02:05:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1655345160000|2022-06-16 02:06:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|4
1655345170000|2022-06-16 02:06:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|20
1655345180000|2022-06-16 02:06:20|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|32
1655345190000|2022-06-16 02:06:30|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|4
1655345200000|2022-06-16 02:06:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|5
1655345210000|2022-06-16 02:06:50|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|27
1655345230000|2022-06-16 02:07:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|44
1655345240000|2022-06-16 02:07:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1655345250000|2022-06-16 02:07:30|||||||||10
1655345270000|2022-06-16 02:07:50|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|96
1655345280000|2022-06-16 02:08:00|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|81
1655345290000|2022-06-16 02:08:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|85
1655345300000|2022-06-16 02:08:20|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|39
1655345310000|2022-06-16 02:08:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|9
1655345320000|2022-06-16 02:08:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|24
1655345330000|2022-06-16 02:08:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|28
1655345340000|2022-06-16 02:09:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|55
1655345350000|2022-06-16 02:09:10|||||||||55
1655345360000|2022-06-16 02:09:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|43
1655345370000|2022-06-16 02:09:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|40
1655345380000|2022-06-16 02:09:40|||||||||5
1655345390000|2022-06-16 02:09:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|25
1655345400000|2022-06-16 02:10:00|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|59
1655345410000|2022-06-16 02:10:10|||||||||7
1655345420000|2022-06-16 02:10:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|30
1655345430000|2022-06-16 02:10:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|11
1655345440000|2022-06-16 02:10:40|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|4
1655345450000|2022-06-16 02:10:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|46
1655345470000|2022-06-16 02:11:10|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|32
1655345480000|2022-06-16 02:11:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|7
1655345490000|2022-06-16 02:11:30|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|69
1655345500000|2022-06-16 02:11:40|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|0
1655345510000|2022-06-16 02:11:50|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|24
1655345520000|2022-06-16 02:12:00|10411|10409|10411|10409|10411|10409|10411|10409|64
1655345540000|2022-06-16 02:12:20|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|53
1655345550000|2022-06-16 02:12:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|1
1655345560000|2022-06-16 02:12:40|||||||||1
1655345570000|2022-06-16 02:12:50|||||||||19
1655345580000|2022-06-16 02:13:00|10410.2|10408.2|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|125
1655345590000|2022-06-16 02:13:10|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|0
1655345600000|2022-06-16 02:13:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|14
1655345610000|2022-06-16 02:13:30|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|0
1655345620000|2022-06-16 02:13:40|||||||||50
1655345630000|2022-06-16 02:13:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|74
1655345650000|2022-06-16 02:14:10|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|14
1655345660000|2022-06-16 02:14:20|10410.8|10408.8|10411.2|10409.2|10411.4|10409.4|10410.8|10408.8|34
1655345670000|2022-06-16 02:14:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|8
1655345680000|2022-06-16 02:14:40|||||||||15
1655345690000|2022-06-16 02:14:50|||||||||2
1655345720000|2022-06-16 02:15:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|63
1655345750000|2022-06-16 02:15:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|19
1655345770000|2022-06-16 02:16:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|15
1655345790000|2022-06-16 02:16:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|3
1655345800000|2022-06-16 02:16:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|51
1655345810000|2022-06-16 02:16:50|||||||||129
1655345830000|2022-06-16 02:17:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|76
1655345850000|2022-06-16 02:17:30|||||||||2
1655345860000|2022-06-16 02:17:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|15
1655345870000|2022-06-16 02:17:50|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|67
1655345880000|2022-06-16 02:18:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1655345890000|2022-06-16 02:18:10|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|101
1655345900000|2022-06-16 02:18:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|1
1655345910000|2022-06-16 02:18:30|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|39
1655345920000|2022-06-16 02:18:40|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|88
1655345930000|2022-06-16 02:18:50|||||||||2
1655345940000|2022-06-16 02:19:00|||||||||11
1655345970000|2022-06-16 02:19:30|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|73
1655345980000|2022-06-16 02:19:40|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|0
1655345990000|2022-06-16 02:19:50|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|48
1655346010000|2022-06-16 02:20:10|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|105
1655346020000|2022-06-16 02:20:20|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|1
1655346030000|2022-06-16 02:20:30|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|7
1655346060000|2022-06-16 02:21:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|37
1655346100000|2022-06-16 02:21:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|65
1655346120000|2022-06-16 02:22:00|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|25
1655346160000|2022-06-16 02:22:40|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|70
1655346170000|2022-06-16 02:22:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|19
1655346180000|2022-06-16 02:23:00|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|0
1655346190000|2022-06-16 02:23:10|||||||||1
1655346200000|2022-06-16 02:23:20|||||||||31
1655346210000|2022-06-16 02:23:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|54
1655346220000|2022-06-16 02:23:40|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|8
1655346230000|2022-06-16 02:23:50|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|61
1655346240000|2022-06-16 02:24:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|12
1655346250000|2022-06-16 02:24:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|34
1655346260000|2022-06-16 02:24:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|125
1655346320000|2022-06-16 02:25:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1655346330000|2022-06-16 02:25:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|28
1655346340000|2022-06-16 02:25:40|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|42
1655346350000|2022-06-16 02:25:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|18
1655346360000|2022-06-16 02:26:00|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|25
1655346370000|2022-06-16 02:26:10|||||||||3
1655346390000|2022-06-16 02:26:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|44
1655346400000|2022-06-16 02:26:40|10410.8|10408.8|10410.2|10408.2|10411|10409|10410.2|10408.2|84
1655346410000|2022-06-16 02:26:50|||||||||21
1655346420000|2022-06-16 02:27:00|||||||||91
1655346430000|2022-06-16 02:27:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|20
1655346440000|2022-06-16 02:27:20|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|1
1655346450000|2022-06-16 02:27:30|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|4
1655346460000|2022-06-16 02:27:40|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|2
1655346470000|2022-06-16 02:27:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|33
1655346490000|2022-06-16 02:28:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10410.6|10408.6|180
1655346500000|2022-06-16 02:28:20|10411|10409|10411|10409|10411|10409|10411|10409|3
1655346510000|2022-06-16 02:28:30|10411.2|10409.2|10411.2|10409.2|10411.4|10409.4|10411|10409|0
1655346520000|2022-06-16 02:28:40|10411|10409|10411|10409|10411|10409|10411|10409|7
1655346540000|2022-06-16 02:29:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|6
1655346550000|2022-06-16 02:29:10|10411|10409|10411|10409|10411|10409|10411|10409|13
1655346560000|2022-06-16 02:29:20|||||||||26
1655346570000|2022-06-16 02:29:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|12
1655346580000|2022-06-16 02:29:40|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|20
1655346590000|2022-06-16 02:29:50|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|16
1655346600000|2022-06-16 02:30:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|18
1655346610000|2022-06-16 02:30:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|0
1655346620000|2022-06-16 02:30:20|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|9
1655346640000|2022-06-16 02:30:40|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|16
1655346650000|2022-06-16 02:30:50|10411|10409|10411|10409|10411|10409|10411|10409|0
1655346670000|2022-06-16 02:31:10|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411.2|10409.2|27
1655346680000|2022-06-16 02:31:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|4
1655346700000|2022-06-16 02:31:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|8
1655346720000|2022-06-16 02:32:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|0
1655346730000|2022-06-16 02:32:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|0
1655346750000|2022-06-16 02:32:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|13
1655346760000|2022-06-16 02:32:40|||||||||17
1655346770000|2022-06-16 02:32:50|||||||||11
1655346780000|2022-06-16 02:33:00|||||||||40
1655346790000|2022-06-16 02:33:10|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|0
1655346800000|2022-06-16 02:33:20|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|36
1655346820000|2022-06-16 02:33:40|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|0
1655346840000|2022-06-16 02:34:00|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|8
1655346850000|2022-06-16 02:34:10|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.8|10408.8|0
1655346860000|2022-06-16 02:34:20|10411|10409|10411|10409|10411|10409|10410.8|10408.8|0
1655346880000|2022-06-16 02:34:40|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|35
1655346900000|2022-06-16 02:35:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|12
1655346910000|2022-06-16 02:35:10|||||||||1
1655346920000|2022-06-16 02:35:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|79
1655346930000|2022-06-16 02:35:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|32
1655346940000|2022-06-16 02:35:40|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|31
1655346960000|2022-06-16 02:36:00|10410.2|10408.2|10410|10408|10410.2|10408.2|10410|10408|57
1655346970000|2022-06-16 02:36:10|10410.2|10408.2|10410|10408|10410.2|10408.2|10410|10408|1
1655346980000|2022-06-16 02:36:20|10409.8|10407.8|10409.8|10407.8|10410|10408|10409.8|10407.8|25
1655346990000|2022-06-16 02:36:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|48
1655347000000|2022-06-16 02:36:40|||||||||1
1655347020000|2022-06-16 02:37:00|||||||||50
1655347050000|2022-06-16 02:37:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|57
1655347060000|2022-06-16 02:37:40|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|0
1655347080000|2022-06-16 02:38:00|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|21
1655347100000|2022-06-16 02:38:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|1
1655347110000|2022-06-16 02:38:30|10410|10408|10410|10408|10410|10408|10410|10408|2
1655347120000|2022-06-16 02:38:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|7
1655347130000|2022-06-16 02:38:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|45
1655347150000|2022-06-16 02:39:10|||||||||16
1655347170000|2022-06-16 02:39:30|||||||||31
1655347190000|2022-06-16 02:39:50|||||||||10
1655347200000|2022-06-16 02:40:00|10410|10408|10410|10408|10410|10408|10410|10408|6
1655347210000|2022-06-16 02:40:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1655347240000|2022-06-16 02:40:40|10410|10408|10410|10408|10410.2|10408.2|10410|10408|58
1655347250000|2022-06-16 02:40:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|2
1655347270000|2022-06-16 02:41:10|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|52
1655347280000|2022-06-16 02:41:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1655347290000|2022-06-16 02:41:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|10
1655347300000|2022-06-16 02:41:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|6
1655347310000|2022-06-16 02:41:50|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|0
1655347320000|2022-06-16 02:42:00|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|0
1655347360000|2022-06-16 02:42:40|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|106
1655347370000|2022-06-16 02:42:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|0
1655347380000|2022-06-16 02:43:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|6
1655347390000|2022-06-16 02:43:10|10411|10409|10411|10409|10411|10409|10411|10409|10
1655347420000|2022-06-16 02:43:40|||||||||4
1655347440000|2022-06-16 02:44:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|2
1655347450000|2022-06-16 02:44:10|||||||||1
1655347460000|2022-06-16 02:44:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|120
1655347470000|2022-06-16 02:44:30|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|8
1655347480000|2022-06-16 02:44:40|10411|10409|10411|10409|10411|10409|10411|10409|4
1655347490000|2022-06-16 02:44:50|||||||||3
1655347500000|2022-06-16 02:45:00|||||||||4
1655347510000|2022-06-16 02:45:10|||||||||2
1655347520000|2022-06-16 02:45:20|||||||||23
1655347530000|2022-06-16 02:45:30|||||||||41
1655347540000|2022-06-16 02:45:40|||||||||5
1655347550000|2022-06-16 02:45:50|||||||||17
1655347560000|2022-06-16 02:46:00|||||||||18
1655347570000|2022-06-16 02:46:10|||||||||42
1655347580000|2022-06-16 02:46:20|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|40
1655347590000|2022-06-16 02:46:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|72
1655347690000|2022-06-16 02:48:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|61
1655347700000|2022-06-16 02:48:20|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|50
1655347710000|2022-06-16 02:48:30|||||||||2
1655347740000|2022-06-16 02:49:00|||||||||6
1655347780000|2022-06-16 02:49:40|10411|10409|10411|10409|10411|10409|10411|10409|18
1655347820000|2022-06-16 02:50:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|2
1655347840000|2022-06-16 02:50:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|93
1655347850000|2022-06-16 02:50:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|0
1655347870000|2022-06-16 02:51:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|71
1655347880000|2022-06-16 02:51:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|67
1655347890000|2022-06-16 02:51:30|10411.9|10409.9|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|0
1655347900000|2022-06-16 02:51:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1655347910000|2022-06-16 02:51:50|10411.9|10409.9|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|4
1655347920000|2022-06-16 02:52:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|192
1655347980000|2022-06-16 02:53:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|15
1655347990000|2022-06-16 02:53:10|||||||||12
1655348010000|2022-06-16 02:53:30|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|94
1655348060000|2022-06-16 02:54:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|0
1655348070000|2022-06-16 02:54:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|0
1655348080000|2022-06-16 02:54:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|28
1655348110000|2022-06-16 02:55:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|4
1655348120000|2022-06-16 02:55:20|||||||||100
1655348150000|2022-06-16 02:55:50|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|0
1655348160000|2022-06-16 02:56:00|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|3
1655348190000|2022-06-16 02:56:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1655348200000|2022-06-16 02:56:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|53
1655348230000|2022-06-16 02:57:10|||||||||21
1655348280000|2022-06-16 02:58:00|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10
1655348290000|2022-06-16 02:58:10|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|10
1655348300000|2022-06-16 02:58:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|30
1655348310000|2022-06-16 02:58:30|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|25
1655348320000|2022-06-16 02:58:40|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|40
1655348360000|2022-06-16 02:59:20|||||||||10
1655348370000|2022-06-16 02:59:30|||||||||8
1655348430000|2022-06-16 03:00:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|1
1655348450000|2022-06-16 03:00:50|||||||||5
1655348460000|2022-06-16 03:01:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|1
1655348470000|2022-06-16 03:01:10|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|0
1655348480000|2022-06-16 03:01:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1655348490000|2022-06-16 03:01:30|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|0
1655348510000|2022-06-16 03:01:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1655348530000|2022-06-16 03:02:10|||||||||1
1655348630000|2022-06-16 03:03:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|68
1655348640000|2022-06-16 03:04:00|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|69
1655348660000|2022-06-16 03:04:20|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|0
1655348670000|2022-06-16 03:04:30|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|0
1655348680000|2022-06-16 03:04:40|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|1
1655348690000|2022-06-16 03:04:50|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|0
1655348700000|2022-06-16 03:05:00|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|0
1655348720000|2022-06-16 03:05:20|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|61
1655348730000|2022-06-16 03:05:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|6
1655348740000|2022-06-16 03:05:40|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|0
1655348750000|2022-06-16 03:05:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1655348780000|2022-06-16 03:06:20|||||||||50
1655348800000|2022-06-16 03:06:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|39
1655348810000|2022-06-16 03:06:50|||||||||5
1655348820000|2022-06-16 03:07:00|||||||||5
1655348880000|2022-06-16 03:08:00|||||||||15
1655348920000|2022-06-16 03:08:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|35
1655348930000|2022-06-16 03:08:50|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|36
1655348940000|2022-06-16 03:09:00|||||||||2
1655348950000|2022-06-16 03:09:10|||||||||48
1655348960000|2022-06-16 03:09:20|||||||||6
1655348970000|2022-06-16 03:09:30|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|28
1655348990000|2022-06-16 03:09:50|10416|10414|10416|10414|10416|10414|10416|10414|16
1655349000000|2022-06-16 03:10:00|||||||||54
1655349010000|2022-06-16 03:10:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|127
1655349020000|2022-06-16 03:10:20|||||||||130
1655349030000|2022-06-16 03:10:30|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|35
1655349050000|2022-06-16 03:10:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|170
1655349060000|2022-06-16 03:11:00|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|0
1655349080000|2022-06-16 03:11:20|||||||||24
1655349090000|2022-06-16 03:11:30|||||||||3
1655349110000|2022-06-16 03:11:50|||||||||14
1655349140000|2022-06-16 03:12:20|||||||||3
1655349160000|2022-06-16 03:12:40|||||||||17
1655349170000|2022-06-16 03:12:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|65
1655349180000|2022-06-16 03:13:00|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|0
1655349190000|2022-06-16 03:13:10|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|16
1655349220000|2022-06-16 03:13:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|94
1655349240000|2022-06-16 03:14:00|||||||||3
1655349250000|2022-06-16 03:14:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|27
1655349290000|2022-06-16 03:14:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|17
1655349310000|2022-06-16 03:15:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|32
1655349360000|2022-06-16 03:16:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|78
1655349370000|2022-06-16 03:16:10|||||||||10
1655349380000|2022-06-16 03:16:20|||||||||13
1655349390000|2022-06-16 03:16:30|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|0
1655349400000|2022-06-16 03:16:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|0
1655349410000|2022-06-16 03:16:50|10417|10415|10417|10415|10417|10415|10417|10415|0
1655349420000|2022-06-16 03:17:00|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|10
1655349450000|2022-06-16 03:17:30|10417|10415|10417|10415|10417.2|10415.2|10417|10415|0
1655349480000|2022-06-16 03:18:00|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|0
1655349500000|2022-06-16 03:18:20|10416.8|10414.8|10417|10415|10417|10415|10416.8|10414.8|12
1655349510000|2022-06-16 03:18:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1655349560000|2022-06-16 03:19:20|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|60
1655349570000|2022-06-16 03:19:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655349600000|2022-06-16 03:20:00|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|63
1655349610000|2022-06-16 03:20:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1655349650000|2022-06-16 03:20:50|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|9
1655349660000|2022-06-16 03:21:00|10417.6|10415.6|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|32
1655349680000|2022-06-16 03:21:20|10418|10416|10418|10416|10418|10416|10418|10416|25
1655349690000|2022-06-16 03:21:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|68
1655349760000|2022-06-16 03:22:40|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|6
1655349770000|2022-06-16 03:22:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655349810000|2022-06-16 03:23:30|10418|10416|10418|10416|10418|10416|10418|10416|60
1655349820000|2022-06-16 03:23:40|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|0
1655349840000|2022-06-16 03:24:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|6
1655349850000|2022-06-16 03:24:10|10418|10416|10418|10416|10418|10416|10418|10416|1
1655349860000|2022-06-16 03:24:20|||||||||1
1655349880000|2022-06-16 03:24:40|10417.6|10415.6|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|23
1655349900000|2022-06-16 03:25:00|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|0
1655349910000|2022-06-16 03:25:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655349960000|2022-06-16 03:26:00|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|8
1655349970000|2022-06-16 03:26:10|||||||||1
1655349990000|2022-06-16 03:26:30|||||||||5
1655350000000|2022-06-16 03:26:40|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|4
1655350010000|2022-06-16 03:26:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655350070000|2022-06-16 03:27:50|||||||||2
1655350090000|2022-06-16 03:28:10|10418|10416|10418|10416|10418|10416|10418|10416|18
1655350120000|2022-06-16 03:28:40|||||||||1
1655350130000|2022-06-16 03:28:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|0
1655350140000|2022-06-16 03:29:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655350150000|2022-06-16 03:29:10|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|0
1655350200000|2022-06-16 03:30:00|||||||||60
1655350210000|2022-06-16 03:30:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|17
1655350220000|2022-06-16 03:30:20|10417|10415|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|121
1655350230000|2022-06-16 03:30:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1655350240000|2022-06-16 03:30:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|24
1655350250000|2022-06-16 03:30:50|10417|10415|10417.4|10415.4|10417.4|10415.4|10417|10415|33
1655350260000|2022-06-16 03:31:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|0
1655350280000|2022-06-16 03:31:20|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|23
1655350290000|2022-06-16 03:31:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655350300000|2022-06-16 03:31:40|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|15
1655350310000|2022-06-16 03:31:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|2
1655350320000|2022-06-16 03:32:00|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|0
1655350330000|2022-06-16 03:32:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1655350340000|2022-06-16 03:32:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|1
1655350350000|2022-06-16 03:32:30|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|9
1655350360000|2022-06-16 03:32:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655350380000|2022-06-16 03:33:00|||||||||3
1655350400000|2022-06-16 03:33:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|36
1655350430000|2022-06-16 03:33:50|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|0
1655350440000|2022-06-16 03:34:00|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|0
1655350450000|2022-06-16 03:34:10|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|0
1655350460000|2022-06-16 03:34:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|50
1655350480000|2022-06-16 03:34:40|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|15
1655350490000|2022-06-16 03:34:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|0
1655350500000|2022-06-16 03:35:00|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|19
1655350510000|2022-06-16 03:35:10|10417.6|10415.6|10418|10416|10418|10416|10417.4|10415.4|26
1655350520000|2022-06-16 03:35:20|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|4
1655350540000|2022-06-16 03:35:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|26
1655350550000|2022-06-16 03:35:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|17
1655350560000|2022-06-16 03:36:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|0
1655350570000|2022-06-16 03:36:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10
1655350580000|2022-06-16 03:36:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|18
1655350590000|2022-06-16 03:36:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|36
1655350600000|2022-06-16 03:36:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|6
1655350610000|2022-06-16 03:36:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|0
1655350640000|2022-06-16 03:37:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|44
1655350650000|2022-06-16 03:37:30|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|21
1655350660000|2022-06-16 03:37:40|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|1
1655350670000|2022-06-16 03:37:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|1
1655350690000|2022-06-16 03:38:10|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|8
1655350700000|2022-06-16 03:38:20|10417.6|10415.6|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|11
1655350710000|2022-06-16 03:38:30|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|10
1655350720000|2022-06-16 03:38:40|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|5
1655350740000|2022-06-16 03:39:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|0
1655350750000|2022-06-16 03:39:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|48
1655350760000|2022-06-16 03:39:20|||||||||29
1655350770000|2022-06-16 03:39:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|8
1655350780000|2022-06-16 03:39:40|||||||||10
1655350790000|2022-06-16 03:39:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|6
1655350800000|2022-06-16 03:40:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|4
1655350810000|2022-06-16 03:40:10|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|0
1655350820000|2022-06-16 03:40:20|10418|10416|10418|10416|10418|10416|10417.8|10415.8|0
1655350830000|2022-06-16 03:40:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|15
1655350840000|2022-06-16 03:40:40|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|15
1655350850000|2022-06-16 03:40:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655350860000|2022-06-16 03:41:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|6
1655350870000|2022-06-16 03:41:10|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|25
1655350880000|2022-06-16 03:41:20|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|19
1655350890000|2022-06-16 03:41:30|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|36
1655350900000|2022-06-16 03:41:40|10418|10416|10418|10416|10418|10416|10418|10416|15
1655350910000|2022-06-16 03:41:50|||||||||1
1655350940000|2022-06-16 03:42:20|||||||||35
1655350950000|2022-06-16 03:42:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|2
1655350980000|2022-06-16 03:43:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|13
1655351000000|2022-06-16 03:43:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|66
1655351010000|2022-06-16 03:43:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655351030000|2022-06-16 03:43:50|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|5
1655351040000|2022-06-16 03:44:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|11
1655351050000|2022-06-16 03:44:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|20
1655351060000|2022-06-16 03:44:20|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|2
1655351070000|2022-06-16 03:44:30|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|0
1655351080000|2022-06-16 03:44:40|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|12
1655351090000|2022-06-16 03:44:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|8
1655351100000|2022-06-16 03:45:00|10418.8|10416.8|10419|10417|10419.2|10417.2|10418.8|10416.8|26
1655351110000|2022-06-16 03:45:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|0
1655351120000|2022-06-16 03:45:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|16
1655351130000|2022-06-16 03:45:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|0
1655351140000|2022-06-16 03:45:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|1
1655351160000|2022-06-16 03:46:00|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|0
1655351180000|2022-06-16 03:46:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|98
1655351190000|2022-06-16 03:46:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|42
1655351200000|2022-06-16 03:46:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|6
1655351210000|2022-06-16 03:46:50|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|0
1655351220000|2022-06-16 03:47:00|10418.4|10416.4|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|25
1655351230000|2022-06-16 03:47:10|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|13
1655351240000|2022-06-16 03:47:20|10419|10417|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|17
1655351250000|2022-06-16 03:47:30|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|1
1655351260000|2022-06-16 03:47:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|6
1655351270000|2022-06-16 03:47:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|11
1655351280000|2022-06-16 03:48:00|10419.9|10417.9|10420.1|10418.1|10420.3|10418.3|10419.8|10417.8|62
1655351290000|2022-06-16 03:48:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|64
1655351300000|2022-06-16 03:48:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|27
1655351310000|2022-06-16 03:48:30|10419.6|10417.6|10419.4|10417.4|10419.8|10417.8|10419.4|10417.4|1
1655351320000|2022-06-16 03:48:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|0
1655351330000|2022-06-16 03:48:50|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|0
1655351340000|2022-06-16 03:49:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|8
1655351350000|2022-06-16 03:49:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655351360000|2022-06-16 03:49:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655351390000|2022-06-16 03:49:50|||||||||2
1655351400000|2022-06-16 03:50:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|9
1655351430000|2022-06-16 03:50:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|51
1655351440000|2022-06-16 03:50:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|20
1655351450000|2022-06-16 03:50:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|26
1655351470000|2022-06-16 03:51:10|10419|10417|10419|10417|10419|10417|10418.8|10416.8|20
1655351480000|2022-06-16 03:51:20|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|10
1655351490000|2022-06-16 03:51:30|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|35
1655351500000|2022-06-16 03:51:40|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|46
1655351520000|2022-06-16 03:52:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|6
1655351530000|2022-06-16 03:52:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10
1655351570000|2022-06-16 03:52:50|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|15
1655351580000|2022-06-16 03:53:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|7
1655351590000|2022-06-16 03:53:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|11
1655351610000|2022-06-16 03:53:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|173
1655351620000|2022-06-16 03:53:40|10419.8|10417.8|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|16
1655351630000|2022-06-16 03:53:50|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655351640000|2022-06-16 03:54:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|10
1655351650000|2022-06-16 03:54:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|6
1655351670000|2022-06-16 03:54:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|8
1655351680000|2022-06-16 03:54:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|10
1655351690000|2022-06-16 03:54:50|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655351700000|2022-06-16 03:55:00|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|16
1655351710000|2022-06-16 03:55:10|10419.6|10417.6|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|55
1655351720000|2022-06-16 03:55:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655351730000|2022-06-16 03:55:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|13
1655351860000|2022-06-16 03:57:40|10419|10417|10419|10417|10419|10417|10419|10417|9
1655351870000|2022-06-16 03:57:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|0
1655351890000|2022-06-16 03:58:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|35
1655351900000|2022-06-16 03:58:20|||||||||2
1655351910000|2022-06-16 03:58:30|||||||||71
1655351920000|2022-06-16 03:58:40|10419|10417|10419|10417|10419|10417|10418.8|10416.8|7
1655351930000|2022-06-16 03:58:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655351960000|2022-06-16 03:59:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|46
1655351980000|2022-06-16 03:59:40|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.4|10417.4|23
1655351990000|2022-06-16 03:59:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|34
1655352000000|2022-06-16 04:00:00|10419.8|10417.8|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|36
1655352010000|2022-06-16 04:00:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|25
1655352030000|2022-06-16 04:00:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655352040000|2022-06-16 04:00:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|43
1655352090000|2022-06-16 04:01:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|31
1655352130000|2022-06-16 04:02:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|38
1655352140000|2022-06-16 04:02:20|||||||||9
1655352160000|2022-06-16 04:02:40|||||||||1
1655352170000|2022-06-16 04:02:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|13
1655352180000|2022-06-16 04:03:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|21
1655352190000|2022-06-16 04:03:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10
1655352200000|2022-06-16 04:03:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|10
1655352210000|2022-06-16 04:03:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|7
1655352230000|2022-06-16 04:03:50|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|8
1655352240000|2022-06-16 04:04:00|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|1
1655352260000|2022-06-16 04:04:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655352270000|2022-06-16 04:04:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|2
1655352310000|2022-06-16 04:05:10|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|50
1655352320000|2022-06-16 04:05:20|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|107
1655352330000|2022-06-16 04:05:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|1
1655352340000|2022-06-16 04:05:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|7
1655352380000|2022-06-16 04:06:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|120
1655352390000|2022-06-16 04:06:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|4
1655352410000|2022-06-16 04:06:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655352420000|2022-06-16 04:07:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|0
1655352500000|2022-06-16 04:08:20|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|13
1655352510000|2022-06-16 04:08:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1
1655352520000|2022-06-16 04:08:40|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|5
1655352530000|2022-06-16 04:08:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655352540000|2022-06-16 04:09:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655352610000|2022-06-16 04:10:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1655352620000|2022-06-16 04:10:20|||||||||5
1655352630000|2022-06-16 04:10:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1655352650000|2022-06-16 04:10:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|6
1655352660000|2022-06-16 04:11:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655352670000|2022-06-16 04:11:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655352680000|2022-06-16 04:11:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655352690000|2022-06-16 04:11:30|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655352720000|2022-06-16 04:12:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|2
1655352770000|2022-06-16 04:12:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|19
1655352780000|2022-06-16 04:13:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1655352790000|2022-06-16 04:13:10|10419|10417|10419|10417|10419|10417|10418.8|10416.8|2
1655352800000|2022-06-16 04:13:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655352820000|2022-06-16 04:13:40|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|21
1655352850000|2022-06-16 04:14:10|||||||||10
1655352860000|2022-06-16 04:14:20|||||||||11
1655352870000|2022-06-16 04:14:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|32
1655352890000|2022-06-16 04:14:50|10419|10417|10419|10417|10419|10417|10419|10417|66
1655352910000|2022-06-16 04:15:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1655352930000|2022-06-16 04:15:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|2
1655352960000|2022-06-16 04:16:00|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|6
1655352980000|2022-06-16 04:16:20|10419|10417|10419|10417|10419|10417|10419|10417|11
1655353000000|2022-06-16 04:16:40|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|0
1655353010000|2022-06-16 04:16:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1655353040000|2022-06-16 04:17:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|12
1655353060000|2022-06-16 04:17:40|10419|10417|10419|10417|10419|10417|10419|10417|4
1655353070000|2022-06-16 04:17:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1655353080000|2022-06-16 04:18:00|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|2
1655353090000|2022-06-16 04:18:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655353100000|2022-06-16 04:18:20|||||||||2
1655353110000|2022-06-16 04:18:30|||||||||11
1655353150000|2022-06-16 04:19:10|||||||||16
1655353160000|2022-06-16 04:19:20|||||||||37
1655353170000|2022-06-16 04:19:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|13
1655353180000|2022-06-16 04:19:40|10419|10417|10419|10417|10419|10417|10418.8|10416.8|8
1655353190000|2022-06-16 04:19:50|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655353200000|2022-06-16 04:20:00|10419|10417|10419|10417|10419|10417|10419|10417|2
1655353210000|2022-06-16 04:20:10|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|2
1655353220000|2022-06-16 04:20:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655353270000|2022-06-16 04:21:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|8
1655353280000|2022-06-16 04:21:20|||||||||2
1655353320000|2022-06-16 04:22:00|10419|10417|10419|10417|10419|10417|10419|10417|7
1655353330000|2022-06-16 04:22:10|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655353340000|2022-06-16 04:22:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|4
1655353350000|2022-06-16 04:22:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|6
1655353370000|2022-06-16 04:22:50|||||||||12
1655353380000|2022-06-16 04:23:00|||||||||1
1655353410000|2022-06-16 04:23:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655353420000|2022-06-16 04:23:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655353430000|2022-06-16 04:23:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|49
1655353440000|2022-06-16 04:24:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655353450000|2022-06-16 04:24:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|2
1655353460000|2022-06-16 04:24:20|||||||||2
1655353470000|2022-06-16 04:24:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|16
1655353480000|2022-06-16 04:24:40|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|0
1655353490000|2022-06-16 04:24:50|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|5
1655353500000|2022-06-16 04:25:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655353510000|2022-06-16 04:25:10|||||||||90
1655353530000|2022-06-16 04:25:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655353550000|2022-06-16 04:25:50|||||||||1
1655353560000|2022-06-16 04:26:00|||||||||1
1655353600000|2022-06-16 04:26:40|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|42
1655353610000|2022-06-16 04:26:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655353620000|2022-06-16 04:27:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|0
1655353630000|2022-06-16 04:27:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|6
1655353640000|2022-06-16 04:27:20|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|10
1655353680000|2022-06-16 04:28:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1655353720000|2022-06-16 04:28:40|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655353740000|2022-06-16 04:29:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655353760000|2022-06-16 04:29:20|||||||||6
1655353770000|2022-06-16 04:29:30|||||||||9
1655353800000|2022-06-16 04:30:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|2
1655353820000|2022-06-16 04:30:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|13
1655353830000|2022-06-16 04:30:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655353840000|2022-06-16 04:30:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655353850000|2022-06-16 04:30:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|17
1655353860000|2022-06-16 04:31:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|9
1655353880000|2022-06-16 04:31:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|8
1655353920000|2022-06-16 04:32:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655353940000|2022-06-16 04:32:20|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|21
1655353960000|2022-06-16 04:32:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|22
1655353970000|2022-06-16 04:32:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|0
1655353980000|2022-06-16 04:33:00|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|0
1655353990000|2022-06-16 04:33:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655354020000|2022-06-16 04:33:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10
1655354040000|2022-06-16 04:34:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655354050000|2022-06-16 04:34:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655354060000|2022-06-16 04:34:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655354070000|2022-06-16 04:34:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|10
1655354080000|2022-06-16 04:34:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|9
1655354110000|2022-06-16 04:35:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|5
1655354170000|2022-06-16 04:36:10|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|29
1655354180000|2022-06-16 04:36:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655354220000|2022-06-16 04:37:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|0
1655354230000|2022-06-16 04:37:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|19
1655354330000|2022-06-16 04:38:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655354340000|2022-06-16 04:39:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655354350000|2022-06-16 04:39:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655354380000|2022-06-16 04:39:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655354450000|2022-06-16 04:40:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|7
1655354460000|2022-06-16 04:41:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|0
1655354500000|2022-06-16 04:41:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|1
1655354540000|2022-06-16 04:42:20|||||||||2
1655354550000|2022-06-16 04:42:30|||||||||1
1655354560000|2022-06-16 04:42:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|1
1655354570000|2022-06-16 04:42:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|6
1655354580000|2022-06-16 04:43:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|0
1655354630000|2022-06-16 04:43:50|||||||||1
1655354660000|2022-06-16 04:44:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|0
1655354690000|2022-06-16 04:44:50|||||||||1
1655354740000|2022-06-16 04:45:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|3
1655354770000|2022-06-16 04:46:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655354790000|2022-06-16 04:46:30|||||||||3
1655354810000|2022-06-16 04:46:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|106
1655354820000|2022-06-16 04:47:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655354850000|2022-06-16 04:47:30|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|1
1655354880000|2022-06-16 04:48:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|112
1655354930000|2022-06-16 04:48:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|84
1655354960000|2022-06-16 04:49:20|||||||||14
1655355000000|2022-06-16 04:50:00|||||||||20
1655355020000|2022-06-16 04:50:20|||||||||140
1655355080000|2022-06-16 04:51:20|||||||||20
1655355110000|2022-06-16 04:51:50|||||||||2
1655355160000|2022-06-16 04:52:40|||||||||10
1655355170000|2022-06-16 04:52:50|||||||||2
1655355180000|2022-06-16 04:53:00|||||||||25
1655355200000|2022-06-16 04:53:20|||||||||5
1655355230000|2022-06-16 04:53:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|87
1655355240000|2022-06-16 04:54:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|12
1655355250000|2022-06-16 04:54:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|16
1655355260000|2022-06-16 04:54:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655355290000|2022-06-16 04:54:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655355360000|2022-06-16 04:56:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|0
1655355380000|2022-06-16 04:56:20|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|0
1655355400000|2022-06-16 04:56:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655355420000|2022-06-16 04:57:00|||||||||1
1655355450000|2022-06-16 04:57:30|||||||||1
1655355470000|2022-06-16 04:57:50|||||||||2
1655355550000|2022-06-16 04:59:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|2
1655355560000|2022-06-16 04:59:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655355590000|2022-06-16 04:59:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|1
1655355600000|2022-06-16 05:00:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|9
1655355610000|2022-06-16 05:00:10|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|0
1655355620000|2022-06-16 05:00:20|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|28
1655355630000|2022-06-16 05:00:30|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655355640000|2022-06-16 05:00:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|7
1655355650000|2022-06-16 05:00:50|||||||||2
1655355660000|2022-06-16 05:01:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|37
1655355700000|2022-06-16 05:01:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|22
1655355740000|2022-06-16 05:02:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3
1655355750000|2022-06-16 05:02:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|13
1655355780000|2022-06-16 05:03:00|||||||||12
1655355790000|2022-06-16 05:03:10|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|17
1655355800000|2022-06-16 05:03:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655355810000|2022-06-16 05:03:30|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|3
1655355840000|2022-06-16 05:04:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|6
1655355850000|2022-06-16 05:04:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655355870000|2022-06-16 05:04:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655355910000|2022-06-16 05:05:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|5
1655355920000|2022-06-16 05:05:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|10
1655355930000|2022-06-16 05:05:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|2
1655355950000|2022-06-16 05:05:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655355960000|2022-06-16 05:06:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|15
1655356010000|2022-06-16 05:06:50|||||||||102
1655356020000|2022-06-16 05:07:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|19
1655356040000|2022-06-16 05:07:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655356060000|2022-06-16 05:07:40|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|47
1655356070000|2022-06-16 05:07:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|27
1655356090000|2022-06-16 05:08:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|18
1655356100000|2022-06-16 05:08:20|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|7
1655356120000|2022-06-16 05:08:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1655356140000|2022-06-16 05:09:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655356150000|2022-06-16 05:09:10|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|3
1655356160000|2022-06-16 05:09:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|11
1655356170000|2022-06-16 05:09:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|23
1655356220000|2022-06-16 05:10:20|||||||||3
1655356230000|2022-06-16 05:10:30|||||||||1
1655356260000|2022-06-16 05:11:00|||||||||14
1655356270000|2022-06-16 05:11:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655356290000|2022-06-16 05:11:30|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|2
1655356300000|2022-06-16 05:11:40|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|30
1655356320000|2022-06-16 05:12:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1655356330000|2022-06-16 05:12:10|||||||||8
1655356340000|2022-06-16 05:12:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|11
1655356350000|2022-06-16 05:12:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1655356370000|2022-06-16 05:12:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|8
1655356380000|2022-06-16 05:13:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|5
1655356430000|2022-06-16 05:13:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|6
1655356450000|2022-06-16 05:14:10|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|31
1655356460000|2022-06-16 05:14:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|0
1655356520000|2022-06-16 05:15:20|||||||||10
1655356530000|2022-06-16 05:15:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|46
1655356570000|2022-06-16 05:16:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|0
1655356590000|2022-06-16 05:16:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|8
1655356600000|2022-06-16 05:16:40|||||||||10
1655356610000|2022-06-16 05:16:50|||||||||22
1655356630000|2022-06-16 05:17:10|||||||||1
1655356660000|2022-06-16 05:17:40|||||||||25
1655356670000|2022-06-16 05:17:50|||||||||1
1655356680000|2022-06-16 05:18:00|||||||||22
1655356690000|2022-06-16 05:18:10|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|10
1655356700000|2022-06-16 05:18:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1655356710000|2022-06-16 05:18:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655356730000|2022-06-16 05:18:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|0
1655356740000|2022-06-16 05:19:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|2
1655356750000|2022-06-16 05:19:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655356790000|2022-06-16 05:19:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|1
1655356800000|2022-06-16 05:20:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655356810000|2022-06-16 05:20:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655356850000|2022-06-16 05:20:50|||||||||1
1655356930000|2022-06-16 05:22:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|107
1655356940000|2022-06-16 05:22:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|6
1655356960000|2022-06-16 05:22:40|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|0
1655356980000|2022-06-16 05:23:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655356990000|2022-06-16 05:23:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|3
1655357000000|2022-06-16 05:23:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655357010000|2022-06-16 05:23:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655357040000|2022-06-16 05:24:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655357050000|2022-06-16 05:24:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1
1655357060000|2022-06-16 05:24:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|24
1655357080000|2022-06-16 05:24:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|12
1655357090000|2022-06-16 05:24:50|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|6
1655357100000|2022-06-16 05:25:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655357110000|2022-06-16 05:25:10|||||||||1
1655357130000|2022-06-16 05:25:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|43
1655357170000|2022-06-16 05:26:10|||||||||7
1655357190000|2022-06-16 05:26:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655357200000|2022-06-16 05:26:40|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|1
1655357230000|2022-06-16 05:27:10|||||||||7
1655357250000|2022-06-16 05:27:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|41
1655357270000|2022-06-16 05:27:50|||||||||54
1655357280000|2022-06-16 05:28:00|||||||||5
1655357290000|2022-06-16 05:28:10|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|21
1655357300000|2022-06-16 05:28:20|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|0
1655357330000|2022-06-16 05:28:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655357390000|2022-06-16 05:29:50|||||||||3
1655357400000|2022-06-16 05:30:00|||||||||4
1655357410000|2022-06-16 05:30:10|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|29
1655357420000|2022-06-16 05:30:20|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|25
1655357430000|2022-06-16 05:30:30|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|31
1655357440000|2022-06-16 05:30:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|0
1655357460000|2022-06-16 05:31:00|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|9
1655357500000|2022-06-16 05:31:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|23
1655357510000|2022-06-16 05:31:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|21
1655357520000|2022-06-16 05:32:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|9
1655357530000|2022-06-16 05:32:10|||||||||1
1655357570000|2022-06-16 05:32:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|18
1655357590000|2022-06-16 05:33:10|10418|10416|10418|10416|10418|10416|10418|10416|0
1655357610000|2022-06-16 05:33:30|||||||||1
1655357630000|2022-06-16 05:33:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|7
1655357640000|2022-06-16 05:34:00|10418|10416|10418|10416|10418|10416|10418|10416|0
1655357650000|2022-06-16 05:34:10|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|20
1655357660000|2022-06-16 05:34:20|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|33
1655357670000|2022-06-16 05:34:30|10418|10416|10418|10416|10418|10416|10418|10416|45
1655357680000|2022-06-16 05:34:40|||||||||8
1655357690000|2022-06-16 05:34:50|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|7
1655357700000|2022-06-16 05:35:00|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|0
1655357720000|2022-06-16 05:35:20|10417.6|10415.6|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|9
1655357730000|2022-06-16 05:35:30|10417.6|10415.6|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|10
1655357760000|2022-06-16 05:36:00|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|1
1655357770000|2022-06-16 05:36:10|10417.8|10415.8|10417.8|10415.8|10418|10416|10417.8|10415.8|0
1655357780000|2022-06-16 05:36:20|10418|10416|10418|10416|10418|10416|10418|10416|0
1655357820000|2022-06-16 05:37:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|26
1655357830000|2022-06-16 05:37:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|6
1655357840000|2022-06-16 05:37:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|9
1655357850000|2022-06-16 05:37:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655357860000|2022-06-16 05:37:40|10418|10416|10418|10416|10418|10416|10418|10416|23
1655357870000|2022-06-16 05:37:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|28
1655357880000|2022-06-16 05:38:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|0
1655357900000|2022-06-16 05:38:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|0
1655357910000|2022-06-16 05:38:30|10418|10416|10418|10416|10418|10416|10418|10416|0
1655357920000|2022-06-16 05:38:40|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|1
1655357930000|2022-06-16 05:38:50|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|5
1655357940000|2022-06-16 05:39:00|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|1
1655357960000|2022-06-16 05:39:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655357970000|2022-06-16 05:39:30|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|0
1655358010000|2022-06-16 05:40:10|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|20
1655358020000|2022-06-16 05:40:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|0
1655358040000|2022-06-16 05:40:40|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|0
1655358060000|2022-06-16 05:41:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655358080000|2022-06-16 05:41:20|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|0
1655358110000|2022-06-16 05:41:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|22
1655358130000|2022-06-16 05:42:10|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|0
1655358150000|2022-06-16 05:42:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1655358160000|2022-06-16 05:42:40|10418|10416|10418|10416|10418|10416|10418|10416|1
1655358170000|2022-06-16 05:42:50|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|10
1655358180000|2022-06-16 05:43:00|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|0
1655358190000|2022-06-16 05:43:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|0
1655358200000|2022-06-16 05:43:20|||||||||17
1655358210000|2022-06-16 05:43:30|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|4
1655358220000|2022-06-16 05:43:40|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|8
1655358230000|2022-06-16 05:43:50|10418.4|10416.4|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|0
1655358240000|2022-06-16 05:44:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|0
1655358260000|2022-06-16 05:44:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|0
1655358270000|2022-06-16 05:44:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|47
1655358310000|2022-06-16 05:45:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1655358340000|2022-06-16 05:45:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|5
1655358400000|2022-06-16 05:46:40|||||||||1
1655358410000|2022-06-16 05:46:50|||||||||3
1655358430000|2022-06-16 05:47:10|||||||||1
1655358440000|2022-06-16 05:47:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|20
1655358450000|2022-06-16 05:47:30|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|0
1655358460000|2022-06-16 05:47:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|19
1655358490000|2022-06-16 05:48:10|||||||||110
1655358580000|2022-06-16 05:49:40|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|77
1655358590000|2022-06-16 05:49:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655358610000|2022-06-16 05:50:10|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1655358620000|2022-06-16 05:50:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1655358650000|2022-06-16 05:50:50|||||||||2
1655358660000|2022-06-16 05:51:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|30
1655358690000|2022-06-16 05:51:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|9
1655358700000|2022-06-16 05:51:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|1
1655358710000|2022-06-16 05:51:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|38
1655358720000|2022-06-16 05:52:00|||||||||1
1655358740000|2022-06-16 05:52:20|||||||||10
1655358750000|2022-06-16 05:52:30|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|18
1655358760000|2022-06-16 05:52:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|1
1655358770000|2022-06-16 05:52:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1655358780000|2022-06-16 05:53:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|4
1655358790000|2022-06-16 05:53:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|18
1655358810000|2022-06-16 05:53:30|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|4
1655358820000|2022-06-16 05:53:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|0
1655358830000|2022-06-16 05:53:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|0
1655358840000|2022-06-16 05:54:00|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|25
1655358850000|2022-06-16 05:54:10|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|14
1655358880000|2022-06-16 05:54:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1655358890000|2022-06-16 05:54:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|2
1655358900000|2022-06-16 05:55:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|21
1655358910000|2022-06-16 05:55:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|14
1655358920000|2022-06-16 05:55:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1655358930000|2022-06-16 05:55:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|50
1655358940000|2022-06-16 05:55:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|9
1655358950000|2022-06-16 05:55:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|0
1655358960000|2022-06-16 05:56:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|6
1655358970000|2022-06-16 05:56:10|10420.3|10418.3|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|47
1655358980000|2022-06-16 05:56:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|9
1655358990000|2022-06-16 05:56:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|5
1655359000000|2022-06-16 05:56:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|33
1655359010000|2022-06-16 05:56:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10
1655359020000|2022-06-16 05:57:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655359030000|2022-06-16 05:57:10|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|18
1655359040000|2022-06-16 05:57:20|||||||||7
1655359060000|2022-06-16 05:57:40|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1655359070000|2022-06-16 05:57:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655359080000|2022-06-16 05:58:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|74
1655359090000|2022-06-16 05:58:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|12
1655359100000|2022-06-16 05:58:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|18
1655359110000|2022-06-16 05:58:30|||||||||71
1655359120000|2022-06-16 05:58:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10
1655359130000|2022-06-16 05:58:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|10
1655359140000|2022-06-16 05:59:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1655359160000|2022-06-16 05:59:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|23
1655359190000|2022-06-16 05:59:50|10420.1|10418.1|10420.5|10418.5|10420.7|10418.7|10420.1|10418.1|26
1655359200000|2022-06-16 06:00:00|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|74
1655359210000|2022-06-16 06:00:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|58
1655359220000|2022-06-16 06:00:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|33
1655359240000|2022-06-16 06:00:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|86
1655359250000|2022-06-16 06:00:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|18
1655359260000|2022-06-16 06:01:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|533
1655359280000|2022-06-16 06:01:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|28
1655359290000|2022-06-16 06:01:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|25
1655359300000|2022-06-16 06:01:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|266
1655359310000|2022-06-16 06:01:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|10
1655359320000|2022-06-16 06:02:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|63
1655359330000|2022-06-16 06:02:10|||||||||19
1655359340000|2022-06-16 06:02:20|||||||||10
1655359350000|2022-06-16 06:02:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|17
1655359360000|2022-06-16 06:02:40|10421.3|10419.3|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|2
1655359370000|2022-06-16 06:02:50|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|16
1655359380000|2022-06-16 06:03:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|13
1655359410000|2022-06-16 06:03:30|||||||||25
1655359440000|2022-06-16 06:04:00|||||||||3
1655359460000|2022-06-16 06:04:20|||||||||2
1655359470000|2022-06-16 06:04:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|29
1655359480000|2022-06-16 06:04:40|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|14
1655359490000|2022-06-16 06:04:50|||||||||2
1655359500000|2022-06-16 06:05:00|||||||||55
1655359510000|2022-06-16 06:05:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|78
1655359520000|2022-06-16 06:05:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|35
1655359530000|2022-06-16 06:05:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|2
1655359540000|2022-06-16 06:05:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1
1655359550000|2022-06-16 06:05:50|||||||||1
1655359580000|2022-06-16 06:06:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|9
1655359590000|2022-06-16 06:06:30|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|0
1655359600000|2022-06-16 06:06:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|3
1655359630000|2022-06-16 06:07:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|75
1655359640000|2022-06-16 06:07:20|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|72
1655359650000|2022-06-16 06:07:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|6
1655359660000|2022-06-16 06:07:40|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|1
1655359670000|2022-06-16 06:07:50|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|10
1655359680000|2022-06-16 06:08:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|6
1655359690000|2022-06-16 06:08:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|0
1655359700000|2022-06-16 06:08:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|8
1655359710000|2022-06-16 06:08:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1655359730000|2022-06-16 06:08:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|34
1655359750000|2022-06-16 06:09:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|21
1655359760000|2022-06-16 06:09:20|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|42
1655359770000|2022-06-16 06:09:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|0
1655359780000|2022-06-16 06:09:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|0
1655359790000|2022-06-16 06:09:50|||||||||13
1655359800000|2022-06-16 06:10:00|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|20
1655359810000|2022-06-16 06:10:10|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|10
1655359830000|2022-06-16 06:10:30|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|61
1655359840000|2022-06-16 06:10:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|28
1655359850000|2022-06-16 06:10:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|23
1655359860000|2022-06-16 06:11:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|300
1655359880000|2022-06-16 06:11:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|3
1655359900000|2022-06-16 06:11:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|43
1655359920000|2022-06-16 06:12:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|31
1655359930000|2022-06-16 06:12:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|35
1655359940000|2022-06-16 06:12:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|5
1655359950000|2022-06-16 06:12:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|1
1655359960000|2022-06-16 06:12:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|24
1655359970000|2022-06-16 06:12:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|70
1655359990000|2022-06-16 06:13:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|5
1655360000000|2022-06-16 06:13:20|||||||||19
1655360010000|2022-06-16 06:13:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|52
1655360040000|2022-06-16 06:14:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|144
1655360050000|2022-06-16 06:14:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1655360060000|2022-06-16 06:14:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|17
1655360070000|2022-06-16 06:14:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|37
1655360080000|2022-06-16 06:14:40|||||||||2
1655360090000|2022-06-16 06:14:50|||||||||10
1655360100000|2022-06-16 06:15:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|113
1655360110000|2022-06-16 06:15:10|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|249
1655360120000|2022-06-16 06:15:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|12
1655360150000|2022-06-16 06:15:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|7
1655360160000|2022-06-16 06:16:00|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|1
1655360180000|2022-06-16 06:16:20|||||||||4
1655360190000|2022-06-16 06:16:30|||||||||1
1655360220000|2022-06-16 06:17:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|180
1655360240000|2022-06-16 06:17:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|19
1655360250000|2022-06-16 06:17:30|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|5
1655360260000|2022-06-16 06:17:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|32
1655360280000|2022-06-16 06:18:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|67
1655360290000|2022-06-16 06:18:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|13
1655360300000|2022-06-16 06:18:20|||||||||18
1655360310000|2022-06-16 06:18:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|7
1655360320000|2022-06-16 06:18:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|15
1655360330000|2022-06-16 06:18:50|10423.3|10421.3|10423.9|10421.9|10423.9|10421.9|10423.3|10421.3|41
1655360340000|2022-06-16 06:19:00|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|14
1655360350000|2022-06-16 06:19:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|12
1655360360000|2022-06-16 06:19:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|4
1655360370000|2022-06-16 06:19:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|0
1655360380000|2022-06-16 06:19:40|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|7
1655360390000|2022-06-16 06:19:50|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|0
1655360400000|2022-06-16 06:20:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|50
1655360410000|2022-06-16 06:20:10|10423.7|10421.7|10423.1|10421.1|10423.7|10421.7|10423.1|10421.1|8
1655360420000|2022-06-16 06:20:20|||||||||38
1655360430000|2022-06-16 06:20:30|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|17
1655360440000|2022-06-16 06:20:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|123
1655360450000|2022-06-16 06:20:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|2
1655360460000|2022-06-16 06:21:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|49
1655360470000|2022-06-16 06:21:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|19
1655360480000|2022-06-16 06:21:20|||||||||24
1655360490000|2022-06-16 06:21:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|10
1655360520000|2022-06-16 06:22:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|77
1655360530000|2022-06-16 06:22:10|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|7
1655360540000|2022-06-16 06:22:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|15
1655360550000|2022-06-16 06:22:30|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|13
1655360570000|2022-06-16 06:22:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|15
1655360600000|2022-06-16 06:23:20|||||||||10
1655360630000|2022-06-16 06:23:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|0
1655360640000|2022-06-16 06:24:00|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|67
1655360650000|2022-06-16 06:24:10|||||||||38
1655360660000|2022-06-16 06:24:20|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|140
1655360670000|2022-06-16 06:24:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|125
1655360680000|2022-06-16 06:24:40|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|59
1655360690000|2022-06-16 06:24:50|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|53
1655360700000|2022-06-16 06:25:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|9
1655360710000|2022-06-16 06:25:10|||||||||26
1655360720000|2022-06-16 06:25:20|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|7
1655360730000|2022-06-16 06:25:30|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|5
1655360740000|2022-06-16 06:25:40|||||||||45
1655360750000|2022-06-16 06:25:50|||||||||4
1655360760000|2022-06-16 06:26:00|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|4
1655360770000|2022-06-16 06:26:10|||||||||12
1655360780000|2022-06-16 06:26:20|||||||||25
1655360790000|2022-06-16 06:26:30|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|43
1655360800000|2022-06-16 06:26:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|0
1655360810000|2022-06-16 06:26:50|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|0
1655360820000|2022-06-16 06:27:00|10421.5|10419.5|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|119
1655360840000|2022-06-16 06:27:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|46
1655360850000|2022-06-16 06:27:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|176
1655360860000|2022-06-16 06:27:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|65
1655360870000|2022-06-16 06:27:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|209
1655360880000|2022-06-16 06:28:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|137
1655360890000|2022-06-16 06:28:10|||||||||1
1655360910000|2022-06-16 06:28:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|79
1655360920000|2022-06-16 06:28:40|||||||||97
1655360930000|2022-06-16 06:28:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|117
1655360940000|2022-06-16 06:29:00|10421.7|10419.7|10422.3|10420.3|10422.3|10420.3|10421.7|10419.7|85
1655360950000|2022-06-16 06:29:10|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|11
1655360960000|2022-06-16 06:29:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|64
1655360970000|2022-06-16 06:29:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|14
1655360980000|2022-06-16 06:29:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|44
1655360990000|2022-06-16 06:29:50|||||||||73
1655361000000|2022-06-16 06:30:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|112
1655361010000|2022-06-16 06:30:10|10421.5|10419.5|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|99
1655361020000|2022-06-16 06:30:20|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|81
1655361030000|2022-06-16 06:30:30|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|118
1655361040000|2022-06-16 06:30:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|45
1655361050000|2022-06-16 06:30:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|10
1655361060000|2022-06-16 06:31:00|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|20
1655361070000|2022-06-16 06:31:10|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|15
1655361080000|2022-06-16 06:31:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|10
1655361100000|2022-06-16 06:31:40|||||||||51
1655361110000|2022-06-16 06:31:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|11
1655361120000|2022-06-16 06:32:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|3
1655361130000|2022-06-16 06:32:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|25
1655361140000|2022-06-16 06:32:20|||||||||20
1655361150000|2022-06-16 06:32:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|22
1655361160000|2022-06-16 06:32:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|12
1655361170000|2022-06-16 06:32:50|||||||||1
1655361180000|2022-06-16 06:33:00|||||||||9
1655361190000|2022-06-16 06:33:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|26
1655361200000|2022-06-16 06:33:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|14
1655361210000|2022-06-16 06:33:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|249
1655361220000|2022-06-16 06:33:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|15
1655361230000|2022-06-16 06:33:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|73
1655361240000|2022-06-16 06:34:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|16
1655361250000|2022-06-16 06:34:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|13
1655361280000|2022-06-16 06:34:40|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|50
1655361300000|2022-06-16 06:35:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|34
1655361310000|2022-06-16 06:35:10|||||||||6
1655361320000|2022-06-16 06:35:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|5
1655361330000|2022-06-16 06:35:30|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|50
1655361340000|2022-06-16 06:35:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|4
1655361360000|2022-06-16 06:36:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1655361370000|2022-06-16 06:36:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|16
1655361380000|2022-06-16 06:36:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|25
1655361390000|2022-06-16 06:36:30|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|17
1655361430000|2022-06-16 06:37:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|20
1655361440000|2022-06-16 06:37:20|||||||||2
1655361450000|2022-06-16 06:37:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|70
1655361480000|2022-06-16 06:38:00|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|51
1655361490000|2022-06-16 06:38:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655361500000|2022-06-16 06:38:20|||||||||49
1655361530000|2022-06-16 06:38:50|||||||||37
1655361540000|2022-06-16 06:39:00|10419.8|10417.8|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|31
1655361550000|2022-06-16 06:39:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655361560000|2022-06-16 06:39:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|227
1655361570000|2022-06-16 06:39:30|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|74
1655361580000|2022-06-16 06:39:40|||||||||1
1655361590000|2022-06-16 06:39:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|174
1655361600000|2022-06-16 06:40:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|42
1655361610000|2022-06-16 06:40:10|||||||||12
1655361650000|2022-06-16 06:40:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|2
1655361660000|2022-06-16 06:41:00|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|14
1655361680000|2022-06-16 06:41:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|12
1655361690000|2022-06-16 06:41:30|||||||||9
1655361700000|2022-06-16 06:41:40|||||||||1
1655361730000|2022-06-16 06:42:10|||||||||118
1655361740000|2022-06-16 06:42:20|||||||||1
1655361750000|2022-06-16 06:42:30|10418.6|10416.6|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|100
1655361760000|2022-06-16 06:42:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1655361780000|2022-06-16 06:43:00|10418|10416|10418|10416|10418|10416|10418|10416|325
1655361790000|2022-06-16 06:43:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|311
1655361800000|2022-06-16 06:43:20|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|399
1655361810000|2022-06-16 06:43:30|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|19
1655361820000|2022-06-16 06:43:40|10416.2|10414.2|10416|10414|10416.4|10414.4|10415.8|10413.8|38
1655361830000|2022-06-16 06:43:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.1|10413.1|66
1655361840000|2022-06-16 06:44:00|10415.6|10413.6|10415.3|10413.3|10416|10414|10415.3|10413.3|148
1655361850000|2022-06-16 06:44:10|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.5|10412.5|269
1655361860000|2022-06-16 06:44:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|25
1655361870000|2022-06-16 06:44:30|10415.1|10413.1|10415.1|10413.1|10415.3|10413.3|10414.9|10412.9|20
1655361880000|2022-06-16 06:44:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|0
1655361890000|2022-06-16 06:44:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|20
1655361900000|2022-06-16 06:45:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10
1655361910000|2022-06-16 06:45:10|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|82
1655361920000|2022-06-16 06:45:20|10414.3|10412.3|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|25
1655361930000|2022-06-16 06:45:30|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|24
1655361940000|2022-06-16 06:45:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10
1655361950000|2022-06-16 06:45:50|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|0
1655361960000|2022-06-16 06:46:00|10414.7|10412.7|10415.6|10413.6|10415.6|10413.6|10414.7|10412.7|105
1655361970000|2022-06-16 06:46:10|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|54
1655361990000|2022-06-16 06:46:30|||||||||1
1655362000000|2022-06-16 06:46:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|176
1655362010000|2022-06-16 06:46:50|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|51
1655362020000|2022-06-16 06:47:00|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|14
1655362030000|2022-06-16 06:47:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|51
1655362050000|2022-06-16 06:47:30|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|20
1655362060000|2022-06-16 06:47:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|27
1655362070000|2022-06-16 06:47:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|6
1655362080000|2022-06-16 06:48:00|||||||||1
1655362100000|2022-06-16 06:48:20|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|62
1655362110000|2022-06-16 06:48:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|16
1655362120000|2022-06-16 06:48:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|33
1655362130000|2022-06-16 06:48:50|||||||||66
1655362140000|2022-06-16 06:49:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10414.9|10412.9|28
1655362150000|2022-06-16 06:49:10|||||||||100
1655362160000|2022-06-16 06:49:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|53
1655362170000|2022-06-16 06:49:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|101
1655362190000|2022-06-16 06:49:50|||||||||10
1655362200000|2022-06-16 06:50:00|10414.3|10412.3|10414.5|10412.5|10414.7|10412.7|10414.1|10412.1|179
1655362210000|2022-06-16 06:50:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|9
1655362220000|2022-06-16 06:50:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|73
1655362230000|2022-06-16 06:50:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|52
1655362240000|2022-06-16 06:50:40|||||||||2
1655362250000|2022-06-16 06:50:50|||||||||86
1655362270000|2022-06-16 06:51:10|||||||||169
1655362280000|2022-06-16 06:51:20|||||||||177
1655362290000|2022-06-16 06:51:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|8
1655362300000|2022-06-16 06:51:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|35
1655362310000|2022-06-16 06:51:50|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|22
1655362320000|2022-06-16 06:52:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|6
1655362330000|2022-06-16 06:52:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|21
1655362340000|2022-06-16 06:52:20|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|0
1655362360000|2022-06-16 06:52:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|15
1655362370000|2022-06-16 06:52:50|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|20
1655362380000|2022-06-16 06:53:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|9
1655362390000|2022-06-16 06:53:10|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|9
1655362400000|2022-06-16 06:53:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1655362410000|2022-06-16 06:53:30|||||||||22
1655362440000|2022-06-16 06:54:00|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|13
1655362460000|2022-06-16 06:54:20|||||||||10
1655362470000|2022-06-16 06:54:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|16
1655362480000|2022-06-16 06:54:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|32
1655362490000|2022-06-16 06:54:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|211
1655362510000|2022-06-16 06:55:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|52
1655362520000|2022-06-16 06:55:20|||||||||2
1655362540000|2022-06-16 06:55:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|130
1655362550000|2022-06-16 06:55:50|||||||||3
1655362560000|2022-06-16 06:56:00|||||||||68
1655362570000|2022-06-16 06:56:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|9
1655362580000|2022-06-16 06:56:20|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|10
1655362600000|2022-06-16 06:56:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|8
1655362610000|2022-06-16 06:56:50|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|45
1655362620000|2022-06-16 06:57:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|7
1655362630000|2022-06-16 06:57:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|11
1655362640000|2022-06-16 06:57:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|5
1655362650000|2022-06-16 06:57:30|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.1|10412.1|117
1655362660000|2022-06-16 06:57:40|||||||||9
1655362670000|2022-06-16 06:57:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|7
1655362680000|2022-06-16 06:58:00|||||||||60
1655362700000|2022-06-16 06:58:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|8
1655362710000|2022-06-16 06:58:30|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|79
1655362720000|2022-06-16 06:58:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|18
1655362730000|2022-06-16 06:58:50|10415.8|10413.8|10416.4|10414.4|10416.4|10414.4|10415.8|10413.8|7
1655362740000|2022-06-16 06:59:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|55
1655362750000|2022-06-16 06:59:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|6
1655362760000|2022-06-16 06:59:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|14
1655362770000|2022-06-16 06:59:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|4
1655362780000|2022-06-16 06:59:40|10417|10415|10417|10415|10417.2|10415.2|10416.8|10414.8|22
1655362790000|2022-06-16 06:59:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|120
1655362800000|2022-06-16 07:00:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|83
1655362810000|2022-06-16 07:00:10|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|13
1655362820000|2022-06-16 07:00:20|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|15
1655362830000|2022-06-16 07:00:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|23
1655362840000|2022-06-16 07:00:40|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|65
1655362860000|2022-06-16 07:01:00|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|23
1655362870000|2022-06-16 07:01:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|5
1655362880000|2022-06-16 07:01:20|10415.6|10413.6|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|33
1655362890000|2022-06-16 07:01:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1655362900000|2022-06-16 07:01:40|||||||||1
1655362910000|2022-06-16 07:01:50|10415.1|10413.1|10414.5|10412.5|10415.1|10413.1|10414.5|10412.5|346
1655362920000|2022-06-16 07:02:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|50
1655362930000|2022-06-16 07:02:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|31
1655362940000|2022-06-16 07:02:20|||||||||74
1655362960000|2022-06-16 07:02:40|||||||||24
1655362970000|2022-06-16 07:02:50|10414.7|10412.7|10414.1|10412.1|10414.9|10412.9|10414.1|10412.1|166
1655362980000|2022-06-16 07:03:00|||||||||18
1655363000000|2022-06-16 07:03:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|170
1655363010000|2022-06-16 07:03:30|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|3
1655363020000|2022-06-16 07:03:40|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|1
1655363030000|2022-06-16 07:03:50|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|10
1655363040000|2022-06-16 07:04:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|34
1655363050000|2022-06-16 07:04:10|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|35
1655363060000|2022-06-16 07:04:20|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|24
1655363080000|2022-06-16 07:04:40|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|232
1655363090000|2022-06-16 07:04:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1655363110000|2022-06-16 07:05:10|10414.3|10412.3|10414.3|10412.3|10414.5|10412.5|10414.3|10412.3|165
1655363120000|2022-06-16 07:05:20|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|31
1655363140000|2022-06-16 07:05:40|10414.5|10412.5|10414.7|10412.7|10414.9|10412.9|10414.5|10412.5|195
1655363150000|2022-06-16 07:05:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|4
1655363170000|2022-06-16 07:06:10|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|62
1655363180000|2022-06-16 07:06:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|14
1655363190000|2022-06-16 07:06:30|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|18
1655363200000|2022-06-16 07:06:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|15
1655363220000|2022-06-16 07:07:00|10414.5|10412.5|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|44
1655363230000|2022-06-16 07:07:10|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|39
1655363240000|2022-06-16 07:07:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|5
1655363250000|2022-06-16 07:07:30|||||||||30
1655363270000|2022-06-16 07:07:50|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|15
1655363280000|2022-06-16 07:08:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|16
1655363300000|2022-06-16 07:08:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|25
1655363310000|2022-06-16 07:08:30|||||||||5
1655363320000|2022-06-16 07:08:40|||||||||36
1655363330000|2022-06-16 07:08:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3
1655363340000|2022-06-16 07:09:00|||||||||1
1655363360000|2022-06-16 07:09:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|62
1655363370000|2022-06-16 07:09:30|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|37
1655363390000|2022-06-16 07:09:50|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|22
1655363400000|2022-06-16 07:10:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|18
1655363410000|2022-06-16 07:10:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|22
1655363420000|2022-06-16 07:10:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|193
1655363430000|2022-06-16 07:10:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|35
1655363440000|2022-06-16 07:10:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|22
1655363450000|2022-06-16 07:10:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|114
1655363460000|2022-06-16 07:11:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|314
1655363470000|2022-06-16 07:11:10|||||||||206
1655363480000|2022-06-16 07:11:20|||||||||53
1655363490000|2022-06-16 07:11:30|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|99
1655363500000|2022-06-16 07:11:40|||||||||29
1655363520000|2022-06-16 07:12:00|||||||||402
1655363530000|2022-06-16 07:12:10|||||||||249
1655363550000|2022-06-16 07:12:30|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|104
1655363560000|2022-06-16 07:12:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|20
1655363570000|2022-06-16 07:12:50|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|1
1655363580000|2022-06-16 07:13:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|66
1655363590000|2022-06-16 07:13:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|256
1655363600000|2022-06-16 07:13:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|98
1655363610000|2022-06-16 07:13:30|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|8
1655363620000|2022-06-16 07:13:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|0
1655363630000|2022-06-16 07:13:50|10413.3|10411.3|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|106
1655363640000|2022-06-16 07:14:00|10413.3|10411.3|10413.1|10411.1|10413.7|10411.7|10412.9|10410.9|69
1655363650000|2022-06-16 07:14:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|15
1655363670000|2022-06-16 07:14:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|39
1655363680000|2022-06-16 07:14:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|2
1655363690000|2022-06-16 07:14:50|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|5
1655363700000|2022-06-16 07:15:00|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|38
1655363710000|2022-06-16 07:15:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|36
1655363720000|2022-06-16 07:15:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|283
1655363730000|2022-06-16 07:15:30|||||||||272
1655363740000|2022-06-16 07:15:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|148
1655363750000|2022-06-16 07:15:50|||||||||17
1655363760000|2022-06-16 07:16:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|0
1655363770000|2022-06-16 07:16:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|21
1655363780000|2022-06-16 07:16:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1655363790000|2022-06-16 07:16:30|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|17
1655363800000|2022-06-16 07:16:40|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|21
1655363810000|2022-06-16 07:16:50|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|43
1655363820000|2022-06-16 07:17:00|10411.9|10409.9|10411.4|10409.4|10411.9|10409.9|10411.4|10409.4|48
1655363830000|2022-06-16 07:17:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|26
1655363840000|2022-06-16 07:17:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|69
1655363850000|2022-06-16 07:17:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|234
1655363860000|2022-06-16 07:17:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|54
1655363870000|2022-06-16 07:17:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|47
1655363880000|2022-06-16 07:18:00|10411.2|10409.2|10411.7|10409.7|10411.7|10409.7|10411.2|10409.2|40
1655363890000|2022-06-16 07:18:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|244
1655363900000|2022-06-16 07:18:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|5
1655363910000|2022-06-16 07:18:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|29
1655363920000|2022-06-16 07:18:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|8
1655363930000|2022-06-16 07:18:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|27
1655363940000|2022-06-16 07:19:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10
1655363950000|2022-06-16 07:19:10|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|22
1655363970000|2022-06-16 07:19:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|6
1655363980000|2022-06-16 07:19:40|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|20
1655363990000|2022-06-16 07:19:50|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|11
1655364000000|2022-06-16 07:20:00|10411.2|10409.2|10411.2|10409.2|10411.4|10409.4|10411|10409|7
1655364010000|2022-06-16 07:20:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|255
1655364030000|2022-06-16 07:20:30|||||||||120
1655364040000|2022-06-16 07:20:40|10411|10409|10411|10409|10411|10409|10411|10409|84
1655364070000|2022-06-16 07:21:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|40
1655364090000|2022-06-16 07:21:30|||||||||69
1655364100000|2022-06-16 07:21:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|851
1655364110000|2022-06-16 07:21:50|||||||||70
1655364120000|2022-06-16 07:22:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|102
1655364170000|2022-06-16 07:22:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|12
1655364180000|2022-06-16 07:23:00|||||||||23
1655364190000|2022-06-16 07:23:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|78
1655364200000|2022-06-16 07:23:20|10411.4|10409.4|10412.5|10410.5|10412.5|10410.5|10411.4|10409.4|109
1655364210000|2022-06-16 07:23:30|10412.3|10410.3|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|25
1655364220000|2022-06-16 07:23:40|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|3
1655364250000|2022-06-16 07:24:10|10412.1|10410.1|10411.7|10409.7|10412.3|10410.3|10411.7|10409.7|114
1655364260000|2022-06-16 07:24:20|10411.9|10409.9|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|9
1655364270000|2022-06-16 07:24:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|77
1655364280000|2022-06-16 07:24:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|115
1655364300000|2022-06-16 07:25:00|||||||||15
1655364310000|2022-06-16 07:25:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|32
1655364320000|2022-06-16 07:25:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|25
1655364330000|2022-06-16 07:25:30|||||||||5
1655364340000|2022-06-16 07:25:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|7
1655364350000|2022-06-16 07:25:50|10412.5|10410.5|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|117
1655364360000|2022-06-16 07:26:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|474
1655364370000|2022-06-16 07:26:10|||||||||28
1655364380000|2022-06-16 07:26:20|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|21
1655364390000|2022-06-16 07:26:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|4
1655364400000|2022-06-16 07:26:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|20
1655364420000|2022-06-16 07:27:00|||||||||1
1655364430000|2022-06-16 07:27:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|9
1655364440000|2022-06-16 07:27:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|19
1655364460000|2022-06-16 07:27:40|||||||||76
1655364470000|2022-06-16 07:27:50|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|219
1655364480000|2022-06-16 07:28:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|10
1655364490000|2022-06-16 07:28:10|||||||||134
1655364500000|2022-06-16 07:28:20|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|6
1655364530000|2022-06-16 07:28:50|||||||||29
1655364550000|2022-06-16 07:29:10|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|105
1655364570000|2022-06-16 07:29:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|100
1655364580000|2022-06-16 07:29:40|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|13
1655364590000|2022-06-16 07:29:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|54
1655364600000|2022-06-16 07:30:00|10413.9|10411.9|10413.3|10411.3|10413.9|10411.9|10413.3|10411.3|45
1655364610000|2022-06-16 07:30:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|443
1655364620000|2022-06-16 07:30:20|10412.3|10410.3|10411|10409|10412.5|10410.5|10411|10409|148
1655364630000|2022-06-16 07:30:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411|10409|79
1655364640000|2022-06-16 07:30:40|10411.9|10409.9|10411.7|10409.7|10412.7|10410.7|10411.7|10409.7|42
1655364650000|2022-06-16 07:30:50|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411|10409|78
1655364660000|2022-06-16 07:31:00|10411|10409|10411.4|10409.4|10411.7|10409.7|10411|10409|203
1655364670000|2022-06-16 07:31:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|25
1655364680000|2022-06-16 07:31:20|10411|10409|10411|10409|10411.4|10409.4|10411|10409|125
1655364690000|2022-06-16 07:31:30|||||||||128
1655364700000|2022-06-16 07:31:40|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|61
1655364710000|2022-06-16 07:31:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|28
1655364720000|2022-06-16 07:32:00|10411.2|10409.2|10410.2|10408.2|10411.4|10409.4|10410.2|10408.2|210
1655364730000|2022-06-16 07:32:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|66
1655364740000|2022-06-16 07:32:20|10410.8|10408.8|10411.4|10409.4|10411.4|10409.4|10410.8|10408.8|18
1655364750000|2022-06-16 07:32:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|84
1655364760000|2022-06-16 07:32:40|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|2
1655364770000|2022-06-16 07:32:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|6
1655364780000|2022-06-16 07:33:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|98
1655364800000|2022-06-16 07:33:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|31
1655364810000|2022-06-16 07:33:30|10411.2|10409.2|10410.6|10408.6|10411.2|10409.2|10410.6|10408.6|31
1655364820000|2022-06-16 07:33:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|139
1655364830000|2022-06-16 07:33:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|24
1655364840000|2022-06-16 07:34:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|94
1655364850000|2022-06-16 07:34:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|319
1655364860000|2022-06-16 07:34:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|143
1655364870000|2022-06-16 07:34:30|10409|10407|10409|10407|10409|10407|10409|10407|79
1655364880000|2022-06-16 07:34:40|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|273
1655364890000|2022-06-16 07:34:50|10408.8|10406.8|10408.2|10406.2|10409|10407|10408.2|10406.2|1535
1655364900000|2022-06-16 07:35:00|10407.8|10405.8|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|193
1655364910000|2022-06-16 07:35:10|10408.6|10406.6|10408|10406|10408.6|10406.6|10407.8|10405.8|104
1655364920000|2022-06-16 07:35:20|10408.2|10406.2|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|128
1655364930000|2022-06-16 07:35:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|66
1655364940000|2022-06-16 07:35:40|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|49
1655364950000|2022-06-16 07:35:50|10408.2|10406.2|10408.4|10406.4|10408.6|10406.6|10408|10406|158
1655364960000|2022-06-16 07:36:00|10408.6|10406.6|10407.4|10405.4|10408.6|10406.6|10407.4|10405.4|38
1655364970000|2022-06-16 07:36:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|35
1655364980000|2022-06-16 07:36:20|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|8
1655364990000|2022-06-16 07:36:30|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|7
1655365000000|2022-06-16 07:36:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|109
1655365010000|2022-06-16 07:36:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|496
1655365020000|2022-06-16 07:37:00|10407.3|10405.3|10406.3|10404.3|10407.4|10405.4|10406.3|10404.3|89
1655365030000|2022-06-16 07:37:10|10406.1|10404.1|10406.3|10404.3|10406.5|10404.5|10405.9|10403.9|677
1655365040000|2022-06-16 07:37:20|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|169
1655365050000|2022-06-16 07:37:30|||||||||33
1655365060000|2022-06-16 07:37:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|1199
1655365070000|2022-06-16 07:37:50|10407.8|10405.8|10409|10407|10409|10407|10407.8|10405.8|273
1655365080000|2022-06-16 07:38:00|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|17
1655365090000|2022-06-16 07:38:10|10408.8|10406.8|10410.2|10408.2|10410.2|10408.2|10408.6|10406.6|100
1655365100000|2022-06-16 07:38:20|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|12
1655365110000|2022-06-16 07:38:30|10409.8|10407.8|10409|10407|10409.8|10407.8|10409|10407|29
1655365120000|2022-06-16 07:38:40|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|112
1655365130000|2022-06-16 07:38:50|10409|10407|10407.1|10405.1|10409|10407|10407.1|10405.1|67
1655365140000|2022-06-16 07:39:00|10406.3|10404.3|10406.9|10404.9|10407.1|10405.1|10405.9|10403.9|112
1655365150000|2022-06-16 07:39:10|10406.7|10404.7|10407.8|10405.8|10407.8|10405.8|10406.7|10404.7|54
1655365160000|2022-06-16 07:39:20|10407.4|10405.4|10407.4|10405.4|10407.6|10405.6|10407.1|10405.1|101
1655365170000|2022-06-16 07:39:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|14
1655365180000|2022-06-16 07:39:40|10407.8|10405.8|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|197
1655365190000|2022-06-16 07:39:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|72
1655365200000|2022-06-16 07:40:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|190
1655365210000|2022-06-16 07:40:10|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.2|10406.2|34
1655365220000|2022-06-16 07:40:20|10408.8|10406.8|10409|10407|10409|10407|10408.6|10406.6|12
1655365230000|2022-06-16 07:40:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|106
1655365240000|2022-06-16 07:40:40|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|29
1655365250000|2022-06-16 07:40:50|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408|10406|43
1655365260000|2022-06-16 07:41:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|28
1655365270000|2022-06-16 07:41:10|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|13
1655365280000|2022-06-16 07:41:20|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|16
1655365290000|2022-06-16 07:41:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|20
1655365300000|2022-06-16 07:41:40|10408|10406|10408|10406|10408.2|10406.2|10408|10406|47
1655365310000|2022-06-16 07:41:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|25
1655365320000|2022-06-16 07:42:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|53
1655365330000|2022-06-16 07:42:10|10408.2|10406.2|10409|10407|10409|10407|10408.2|10406.2|138
1655365340000|2022-06-16 07:42:20|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|12
1655365350000|2022-06-16 07:42:30|10409.2|10407.2|10408.6|10406.6|10409.2|10407.2|10408.2|10406.2|493
1655365360000|2022-06-16 07:42:40|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|2
1655365370000|2022-06-16 07:42:50|10408.4|10406.4|10409.2|10407.2|10409.2|10407.2|10408.2|10406.2|45
1655365380000|2022-06-16 07:43:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|13
1655365390000|2022-06-16 07:43:10|10409.2|10407.2|10408.6|10406.6|10409.2|10407.2|10408.6|10406.6|9
1655365400000|2022-06-16 07:43:20|10408.2|10406.2|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|30
1655365410000|2022-06-16 07:43:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|4
1655365420000|2022-06-16 07:43:40|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|14
1655365430000|2022-06-16 07:43:50|10408.4|10406.4|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|10
1655365440000|2022-06-16 07:44:00|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|16
1655365450000|2022-06-16 07:44:10|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|0
1655365460000|2022-06-16 07:44:20|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|19
1655365470000|2022-06-16 07:44:30|10407.6|10405.6|10407.3|10405.3|10407.8|10405.8|10407.1|10405.1|26
1655365480000|2022-06-16 07:44:40|10407.4|10405.4|10407.6|10405.6|10407.8|10405.8|10407.3|10405.3|4
1655365490000|2022-06-16 07:44:50|10407.8|10405.8|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|10
1655365500000|2022-06-16 07:45:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|66
1655365510000|2022-06-16 07:45:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|45
1655365520000|2022-06-16 07:45:20|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|9
1655365530000|2022-06-16 07:45:30|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|53
1655365540000|2022-06-16 07:45:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|91
1655365550000|2022-06-16 07:45:50|10407.1|10405.1|10407.8|10405.8|10408.2|10406.2|10407.1|10405.1|132
1655365560000|2022-06-16 07:46:00|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|29
1655365570000|2022-06-16 07:46:10|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|42
1655365580000|2022-06-16 07:46:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|21
1655365590000|2022-06-16 07:46:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|17
1655365600000|2022-06-16 07:46:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|47
1655365610000|2022-06-16 07:46:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|4
1655365620000|2022-06-16 07:47:00|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|60
1655365630000|2022-06-16 07:47:10|10407.6|10405.6|10409.4|10407.4|10409.4|10407.4|10407.6|10405.6|112
1655365640000|2022-06-16 07:47:20|||||||||71
1655365650000|2022-06-16 07:47:30|10409|10407|10409.8|10407.8|10409.8|10407.8|10409|10407|83
1655365660000|2022-06-16 07:47:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|31
1655365670000|2022-06-16 07:47:50|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|0
1655365690000|2022-06-16 07:48:10|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|2
1655365700000|2022-06-16 07:48:20|10409.4|10407.4|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|30
1655365710000|2022-06-16 07:48:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|30
1655365720000|2022-06-16 07:48:40|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|13
1655365730000|2022-06-16 07:48:50|10409|10407|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|133
1655365740000|2022-06-16 07:49:00|10409|10407|10409|10407|10409|10407|10408.8|10406.8|8
1655365750000|2022-06-16 07:49:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|7
1655365760000|2022-06-16 07:49:20|10408.6|10406.6|10408.8|10406.8|10408.8|10406.8|10408.6|10406.6|19
1655365770000|2022-06-16 07:49:30|10408.6|10406.6|10409.4|10407.4|10409.4|10407.4|10408.6|10406.6|113
1655365780000|2022-06-16 07:49:40|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|0
1655365790000|2022-06-16 07:49:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|42
1655365800000|2022-06-16 07:50:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|18
1655365810000|2022-06-16 07:50:10|||||||||3
1655365820000|2022-06-16 07:50:20|10409.6|10407.6|10409|10407|10409.6|10407.6|10409|10407|2
1655365830000|2022-06-16 07:50:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|21
1655365840000|2022-06-16 07:50:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|32
1655365850000|2022-06-16 07:50:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1655365860000|2022-06-16 07:51:00|10410|10408|10410.2|10408.2|10410.4|10408.4|10410|10408|154
1655365870000|2022-06-16 07:51:10|10410.4|10408.4|10410.6|10408.6|10410.8|10408.8|10410.4|10408.4|156
1655365880000|2022-06-16 07:51:20|10411|10409|10411|10409|10411.2|10409.2|10410.8|10408.8|37
1655365890000|2022-06-16 07:51:30|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|4
1655365900000|2022-06-16 07:51:40|10411|10409|10411|10409|10411|10409|10411|10409|59
1655365910000|2022-06-16 07:51:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|5
1655365920000|2022-06-16 07:52:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|0
1655365930000|2022-06-16 07:52:10|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|18
1655365940000|2022-06-16 07:52:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|20
1655365950000|2022-06-16 07:52:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|59
1655365960000|2022-06-16 07:52:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|200
1655365970000|2022-06-16 07:52:50|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|13
1655365980000|2022-06-16 07:53:00|10411.5|10409.5|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|8
1655365990000|2022-06-16 07:53:10|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|0
1655366010000|2022-06-16 07:53:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|31
1655366020000|2022-06-16 07:53:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|93
1655366040000|2022-06-16 07:54:00|10411.4|10409.4|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|81
1655366050000|2022-06-16 07:54:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|91
1655366060000|2022-06-16 07:54:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|46
1655366070000|2022-06-16 07:54:30|||||||||21
1655366090000|2022-06-16 07:54:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|80
1655366100000|2022-06-16 07:55:00|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|141
1655366110000|2022-06-16 07:55:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|0
1655366140000|2022-06-16 07:55:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|23
1655366150000|2022-06-16 07:55:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|5
1655366160000|2022-06-16 07:56:00|10411.5|10409.5|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|6
1655366170000|2022-06-16 07:56:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|20
1655366180000|2022-06-16 07:56:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|1
1655366190000|2022-06-16 07:56:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|15
1655366200000|2022-06-16 07:56:40|||||||||23
1655366210000|2022-06-16 07:56:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|53
1655366220000|2022-06-16 07:57:00|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|40
1655366240000|2022-06-16 07:57:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1655366260000|2022-06-16 07:57:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|118
1655366290000|2022-06-16 07:58:10|||||||||4
1655366300000|2022-06-16 07:58:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|31
1655366310000|2022-06-16 07:58:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|1
1655366330000|2022-06-16 07:58:50|||||||||28
1655366340000|2022-06-16 07:59:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|56
1655366350000|2022-06-16 07:59:10|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|1
1655366360000|2022-06-16 07:59:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1655366370000|2022-06-16 07:59:30|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|5
1655366380000|2022-06-16 07:59:40|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|34
1655366390000|2022-06-16 07:59:50|||||||||1
1655366400000|2022-06-16 08:00:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|17
1655366410000|2022-06-16 08:00:10|||||||||33
1655366420000|2022-06-16 08:00:20|10412.5|10410.5|10413.1|10411.1|10413.1|10411.1|10412.5|10410.5|21
1655366430000|2022-06-16 08:00:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|3
1655366440000|2022-06-16 08:00:40|10412.9|10410.9|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|7
1655366450000|2022-06-16 08:00:50|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|25
1655366460000|2022-06-16 08:01:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|104
1655366470000|2022-06-16 08:01:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|90
1655366480000|2022-06-16 08:01:20|||||||||2
1655366490000|2022-06-16 08:01:30|10411.9|10409.9|10411.5|10409.5|10412.1|10410.1|10411.5|10409.5|251
1655366500000|2022-06-16 08:01:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|14
1655366510000|2022-06-16 08:01:50|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|18
1655366520000|2022-06-16 08:02:00|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|27
1655366530000|2022-06-16 08:02:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|32
1655366540000|2022-06-16 08:02:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|1
1655366550000|2022-06-16 08:02:30|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|1
1655366560000|2022-06-16 08:02:40|10411|10409|10411|10409|10411|10409|10410.8|10408.8|19
1655366570000|2022-06-16 08:02:50|10410.6|10408.6|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|27
1655366580000|2022-06-16 08:03:00|10411|10409|10411|10409|10411|10409|10410.8|10408.8|20
1655366590000|2022-06-16 08:03:10|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|0
1655366600000|2022-06-16 08:03:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|113
1655366610000|2022-06-16 08:03:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|57
1655366620000|2022-06-16 08:03:40|10411|10409|10411|10409|10411|10409|10411|10409|1
1655366630000|2022-06-16 08:03:50|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|137
1655366640000|2022-06-16 08:04:00|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411|10409|30
1655366650000|2022-06-16 08:04:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|0
1655366660000|2022-06-16 08:04:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|0
1655366670000|2022-06-16 08:04:30|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|1
1655366680000|2022-06-16 08:04:40|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411|10409|3
1655366690000|2022-06-16 08:04:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|96
1655366700000|2022-06-16 08:05:00|||||||||1
1655366710000|2022-06-16 08:05:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|24
1655366720000|2022-06-16 08:05:20|10411.9|10409.9|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|26
1655366730000|2022-06-16 08:05:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|0
1655366740000|2022-06-16 08:05:40|||||||||1
1655366750000|2022-06-16 08:05:50|||||||||10
1655366760000|2022-06-16 08:06:00|||||||||4
1655366770000|2022-06-16 08:06:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|9
1655366780000|2022-06-16 08:06:20|10411.5|10409.5|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|8
1655366790000|2022-06-16 08:06:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|121
1655366800000|2022-06-16 08:06:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|50
1655366810000|2022-06-16 08:06:50|||||||||29
1655366820000|2022-06-16 08:07:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|66
1655366830000|2022-06-16 08:07:10|10411.9|10409.9|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|50
1655366840000|2022-06-16 08:07:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|2
1655366850000|2022-06-16 08:07:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|26
1655366860000|2022-06-16 08:07:40|||||||||15
1655366870000|2022-06-16 08:07:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|0
1655366880000|2022-06-16 08:08:00|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|22
1655366890000|2022-06-16 08:08:10|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|73
1655366910000|2022-06-16 08:08:30|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|109
1655366920000|2022-06-16 08:08:40|||||||||16
1655366930000|2022-06-16 08:08:50|10411.4|10409.4|10411.7|10409.7|10411.9|10409.9|10411.4|10409.4|21
1655366940000|2022-06-16 08:09:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1655366950000|2022-06-16 08:09:10|||||||||1
1655366960000|2022-06-16 08:09:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|52
1655366970000|2022-06-16 08:09:30|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|14
1655366980000|2022-06-16 08:09:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1
1655366990000|2022-06-16 08:09:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|22
1655367000000|2022-06-16 08:10:00|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|10
1655367010000|2022-06-16 08:10:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|0
1655367020000|2022-06-16 08:10:20|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|15
1655367030000|2022-06-16 08:10:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|0
1655367040000|2022-06-16 08:10:40|||||||||48
1655367060000|2022-06-16 08:11:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|31
1655367090000|2022-06-16 08:11:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|11
1655367100000|2022-06-16 08:11:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|54
1655367120000|2022-06-16 08:12:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|6
1655367140000|2022-06-16 08:12:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|82
1655367150000|2022-06-16 08:12:30|||||||||3
1655367160000|2022-06-16 08:12:40|||||||||10
1655367180000|2022-06-16 08:13:00|||||||||20
1655367210000|2022-06-16 08:13:30|||||||||6
1655367220000|2022-06-16 08:13:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|7
1655367230000|2022-06-16 08:13:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|14
1655367240000|2022-06-16 08:14:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|17
1655367250000|2022-06-16 08:14:10|||||||||19
1655367260000|2022-06-16 08:14:20|10411.5|10409.5|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|23
1655367270000|2022-06-16 08:14:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|432
1655367280000|2022-06-16 08:14:40|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|9
1655367290000|2022-06-16 08:14:50|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|2
1655367300000|2022-06-16 08:15:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|14
1655367310000|2022-06-16 08:15:10|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|6
1655367320000|2022-06-16 08:15:20|||||||||101
1655367330000|2022-06-16 08:15:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|11
1655367340000|2022-06-16 08:15:40|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|27
1655367350000|2022-06-16 08:15:50|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|38
1655367370000|2022-06-16 08:16:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|19
1655367380000|2022-06-16 08:16:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|5
1655367390000|2022-06-16 08:16:30|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|2
1655367400000|2022-06-16 08:16:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|2
1655367410000|2022-06-16 08:16:50|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|1
1655367420000|2022-06-16 08:17:00|||||||||1
1655367440000|2022-06-16 08:17:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|0
1655367500000|2022-06-16 08:18:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|12
1655367510000|2022-06-16 08:18:30|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|42
1655367520000|2022-06-16 08:18:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|6
1655367530000|2022-06-16 08:18:50|||||||||5
1655367540000|2022-06-16 08:19:00|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|8
1655367550000|2022-06-16 08:19:10|||||||||1
1655367560000|2022-06-16 08:19:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|1
1655367570000|2022-06-16 08:19:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|0
1655367580000|2022-06-16 08:19:40|10411|10409|10411|10409|10411|10409|10411|10409|14
1655367590000|2022-06-16 08:19:50|||||||||13
1655367600000|2022-06-16 08:20:00|||||||||68
1655367610000|2022-06-16 08:20:10|10411.4|10409.4|10411|10409|10411.4|10409.4|10410.8|10408.8|63
1655367620000|2022-06-16 08:20:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|1
1655367630000|2022-06-16 08:20:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|5
1655367640000|2022-06-16 08:20:40|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|7
1655367650000|2022-06-16 08:20:50|||||||||15
1655367660000|2022-06-16 08:21:00|||||||||1
1655367670000|2022-06-16 08:21:10|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.8|10407.8|48
1655367680000|2022-06-16 08:21:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|8
1655367710000|2022-06-16 08:21:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|65
1655367720000|2022-06-16 08:22:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|27
1655367730000|2022-06-16 08:22:10|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|12
1655367740000|2022-06-16 08:22:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|33
1655367750000|2022-06-16 08:22:30|10411|10409|10411|10409|10411|10409|10411|10409|23
1655367760000|2022-06-16 08:22:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|48
1655367770000|2022-06-16 08:22:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|2
1655367780000|2022-06-16 08:23:00|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|31
1655367790000|2022-06-16 08:23:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1655367800000|2022-06-16 08:23:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|2
1655367810000|2022-06-16 08:23:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|0
1655367830000|2022-06-16 08:23:50|||||||||1
1655367850000|2022-06-16 08:24:10|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|14
1655367860000|2022-06-16 08:24:20|||||||||46
1655367870000|2022-06-16 08:24:30|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|50
1655367880000|2022-06-16 08:24:40|10410.8|10408.8|10410.4|10408.4|10410.8|10408.8|10410.4|10408.4|31
1655367890000|2022-06-16 08:24:50|10410.2|10408.2|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|23
1655367900000|2022-06-16 08:25:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|28
1655367910000|2022-06-16 08:25:10|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.6|10408.6|22
1655367920000|2022-06-16 08:25:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|48
1655367930000|2022-06-16 08:25:30|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|6
1655367940000|2022-06-16 08:25:40|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|0
1655367950000|2022-06-16 08:25:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|2
1655367970000|2022-06-16 08:26:10|10409.8|10407.8|10410.4|10408.4|10410.6|10408.6|10409.8|10407.8|20
1655367980000|2022-06-16 08:26:20|10410.2|10408.2|10410|10408|10410.4|10408.4|10410|10408|1
1655367990000|2022-06-16 08:26:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|60
1655368000000|2022-06-16 08:26:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|43
1655368010000|2022-06-16 08:26:50|10409|10407|10409|10407|10409|10407|10409|10407|27
1655368020000|2022-06-16 08:27:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|39
1655368030000|2022-06-16 08:27:10|||||||||90
1655368050000|2022-06-16 08:27:30|||||||||212
1655368060000|2022-06-16 08:27:40|||||||||96
1655368070000|2022-06-16 08:27:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|107
1655368080000|2022-06-16 08:28:00|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|6
1655368100000|2022-06-16 08:28:20|10408.4|10406.4|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|2
1655368110000|2022-06-16 08:28:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|0
1655368130000|2022-06-16 08:28:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|82
1655368160000|2022-06-16 08:29:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|43
1655368170000|2022-06-16 08:29:30|10409|10407|10409|10407|10409|10407|10408.6|10406.6|77
1655368180000|2022-06-16 08:29:40|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|5
1655368190000|2022-06-16 08:29:50|||||||||15
1655368200000|2022-06-16 08:30:00|10408.8|10406.8|10409.4|10407.4|10409.4|10407.4|10408.8|10406.8|68
1655368210000|2022-06-16 08:30:10|10409.2|10407.2|10409.8|10407.8|10409.8|10407.8|10409.2|10407.2|52
1655368230000|2022-06-16 08:30:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|35
1655368250000|2022-06-16 08:30:50|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|13
1655368260000|2022-06-16 08:31:00|10409.6|10407.6|10409.6|10407.6|10409.8|10407.8|10409.6|10407.6|0
1655368270000|2022-06-16 08:31:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|0
1655368280000|2022-06-16 08:31:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|56
1655368290000|2022-06-16 08:31:30|10410|10408|10410|10408|10410|10408|10410|10408|2
1655368300000|2022-06-16 08:31:40|10409.8|10407.8|10410|10408|10410|10408|10409.8|10407.8|29
1655368310000|2022-06-16 08:31:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1655368320000|2022-06-16 08:32:00|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|12
1655368330000|2022-06-16 08:32:10|10410|10408|10409.8|10407.8|10410|10408|10409.6|10407.6|16
1655368340000|2022-06-16 08:32:20|10410|10408|10410|10408|10410|10408|10410|10408|24
1655368350000|2022-06-16 08:32:30|10410.2|10408.2|10410|10408|10410.2|10408.2|10410|10408|0
1655368360000|2022-06-16 08:32:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410|10408|0
1655368370000|2022-06-16 08:32:50|10410|10408|10409.6|10407.6|10410|10408|10409.6|10407.6|4
1655368380000|2022-06-16 08:33:00|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|6
1655368400000|2022-06-16 08:33:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|11
1655368410000|2022-06-16 08:33:30|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|0
1655368420000|2022-06-16 08:33:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1
1655368440000|2022-06-16 08:34:00|10409|10407|10409|10407|10409|10407|10409|10407|21
1655368450000|2022-06-16 08:34:10|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|592
1655368460000|2022-06-16 08:34:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|100
1655368470000|2022-06-16 08:34:30|||||||||52
1655368480000|2022-06-16 08:34:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|517
1655368490000|2022-06-16 08:34:50|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|270
1655368500000|2022-06-16 08:35:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|35
1655368510000|2022-06-16 08:35:10|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|17
1655368520000|2022-06-16 08:35:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|9
1655368530000|2022-06-16 08:35:30|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|36
1655368540000|2022-06-16 08:35:40|||||||||3
1655368550000|2022-06-16 08:35:50|10407.6|10405.6|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|49
1655368560000|2022-06-16 08:36:00|10406.9|10404.9|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|44
1655368570000|2022-06-16 08:36:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|25
1655368580000|2022-06-16 08:36:20|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|0
1655368620000|2022-06-16 08:37:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|5
1655368630000|2022-06-16 08:37:10|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|46
1655368640000|2022-06-16 08:37:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|2
1655368650000|2022-06-16 08:37:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1655368660000|2022-06-16 08:37:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|63
1655368670000|2022-06-16 08:37:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408|10406|53
1655368690000|2022-06-16 08:38:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|8
1655368710000|2022-06-16 08:38:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|38
1655368720000|2022-06-16 08:38:40|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|18
1655368730000|2022-06-16 08:38:50|||||||||60
1655368740000|2022-06-16 08:39:00|10408|10406|10408|10406|10408|10406|10408|10406|2
1655368750000|2022-06-16 08:39:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408|10406|0
1655368760000|2022-06-16 08:39:20|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|3
1655368770000|2022-06-16 08:39:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|6
1655368780000|2022-06-16 08:39:40|10408|10406|10408|10406|10408.2|10406.2|10408|10406|5
1655368790000|2022-06-16 08:39:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408|10406|0
1655368800000|2022-06-16 08:40:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|12
1655368820000|2022-06-16 08:40:20|||||||||7
1655368830000|2022-06-16 08:40:30|10408|10406|10408|10406|10408|10406|10408|10406|2
1655368840000|2022-06-16 08:40:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|5
1655368850000|2022-06-16 08:40:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|13
1655368860000|2022-06-16 08:41:00|10408|10406|10407.4|10405.4|10408|10406|10407.4|10405.4|282
1655368900000|2022-06-16 08:41:40|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|21
1655368910000|2022-06-16 08:41:50|||||||||50
1655368920000|2022-06-16 08:42:00|||||||||1
1655368930000|2022-06-16 08:42:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|23
1655368940000|2022-06-16 08:42:20|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|0
1655368950000|2022-06-16 08:42:30|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|0
1655368960000|2022-06-16 08:42:40|||||||||25
1655368970000|2022-06-16 08:42:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|10
1655368980000|2022-06-16 08:43:00|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|19
1655368990000|2022-06-16 08:43:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|21
1655369000000|2022-06-16 08:43:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|40
1655369010000|2022-06-16 08:43:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|56
1655369020000|2022-06-16 08:43:40|10406.3|10404.3|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|140
1655369030000|2022-06-16 08:43:50|10406.7|10404.7|10407.1|10405.1|10407.3|10405.3|10406.5|10404.5|136
1655369040000|2022-06-16 08:44:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10406.7|10404.7|187
1655369050000|2022-06-16 08:44:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|27
1655369060000|2022-06-16 08:44:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|29
1655369070000|2022-06-16 08:44:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|49
1655369080000|2022-06-16 08:44:40|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.3|10403.3|31
1655369090000|2022-06-16 08:44:50|10405.7|10403.7|10405.7|10403.7|10405.9|10403.9|10405.7|10403.7|66
1655369100000|2022-06-16 08:45:00|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|14
1655369110000|2022-06-16 08:45:10|||||||||1
1655369120000|2022-06-16 08:45:20|||||||||2
1655369130000|2022-06-16 08:45:30|10406.7|10404.7|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|34
1655369140000|2022-06-16 08:45:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1655369160000|2022-06-16 08:46:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|10
1655369170000|2022-06-16 08:46:10|||||||||17
1655369180000|2022-06-16 08:46:20|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|27
1655369190000|2022-06-16 08:46:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|38
1655369200000|2022-06-16 08:46:40|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|57
1655369210000|2022-06-16 08:46:50|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|0
1655369220000|2022-06-16 08:47:00|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|62
1655369230000|2022-06-16 08:47:10|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|7
1655369240000|2022-06-16 08:47:20|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|132
1655369250000|2022-06-16 08:47:30|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|2
1655369260000|2022-06-16 08:47:40|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|0
1655369270000|2022-06-16 08:47:50|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|16
1655369280000|2022-06-16 08:48:00|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|5
1655369290000|2022-06-16 08:48:10|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|31
1655369300000|2022-06-16 08:48:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|0
1655369310000|2022-06-16 08:48:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|15
1655369320000|2022-06-16 08:48:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|49
1655369330000|2022-06-16 08:48:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|8
1655369340000|2022-06-16 08:49:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|18
1655369350000|2022-06-16 08:49:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|14
1655369360000|2022-06-16 08:49:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|2
1655369370000|2022-06-16 08:49:30|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|8
1655369390000|2022-06-16 08:49:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|14
1655369400000|2022-06-16 08:50:00|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|43
1655369410000|2022-06-16 08:50:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|20
1655369420000|2022-06-16 08:50:20|10408|10406|10408|10406|10408.2|10406.2|10407.8|10405.8|13
1655369430000|2022-06-16 08:50:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|11
1655369440000|2022-06-16 08:50:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|22
1655369450000|2022-06-16 08:50:50|||||||||8
1655369470000|2022-06-16 08:51:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|28
1655369480000|2022-06-16 08:51:20|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|0
1655369490000|2022-06-16 08:51:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|2
1655369520000|2022-06-16 08:52:00|10409|10407|10409|10407|10409|10407|10408.8|10406.8|10
1655369530000|2022-06-16 08:52:10|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|1
1655369540000|2022-06-16 08:52:20|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|10
1655369550000|2022-06-16 08:52:30|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|16
1655369560000|2022-06-16 08:52:40|10408.4|10406.4|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|6
1655369570000|2022-06-16 08:52:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|19
1655369580000|2022-06-16 08:53:00|10408.4|10406.4|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|7
1655369590000|2022-06-16 08:53:10|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|14
1655369610000|2022-06-16 08:53:30|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|7
1655369620000|2022-06-16 08:53:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|54
1655369630000|2022-06-16 08:53:50|10408.4|10406.4|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|19
1655369640000|2022-06-16 08:54:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|3
1655369650000|2022-06-16 08:54:10|10408.4|10406.4|10407.8|10405.8|10408.4|10406.4|10407.8|10405.8|24
1655369660000|2022-06-16 08:54:20|10408|10406|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|30
1655369670000|2022-06-16 08:54:30|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|31
1655369680000|2022-06-16 08:54:40|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|9
1655369690000|2022-06-16 08:54:50|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|31
1655369700000|2022-06-16 08:55:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|12
1655369720000|2022-06-16 08:55:20|||||||||34
1655369730000|2022-06-16 08:55:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|19
1655369740000|2022-06-16 08:55:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|0
1655369750000|2022-06-16 08:55:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|10
1655369760000|2022-06-16 08:56:00|10408.2|10406.2|10407.4|10405.4|10408.2|10406.2|10407.4|10405.4|44
1655369770000|2022-06-16 08:56:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|0
1655369780000|2022-06-16 08:56:20|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|15
1655369790000|2022-06-16 08:56:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|17
1655369800000|2022-06-16 08:56:40|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|0
1655369810000|2022-06-16 08:56:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|0
1655369830000|2022-06-16 08:57:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|19
1655369840000|2022-06-16 08:57:20|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|10
1655369850000|2022-06-16 08:57:30|10407.6|10405.6|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|40
1655369860000|2022-06-16 08:57:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|5
1655369870000|2022-06-16 08:57:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|6
1655369890000|2022-06-16 08:58:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|15
1655369900000|2022-06-16 08:58:20|||||||||6
1655369910000|2022-06-16 08:58:30|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|3
1655369920000|2022-06-16 08:58:40|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|0
1655369940000|2022-06-16 08:59:00|10408|10406|10408.4|10406.4|10408.6|10406.6|10408|10406|46
1655369950000|2022-06-16 08:59:10|10408.2|10406.2|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|18
1655369960000|2022-06-16 08:59:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1655369970000|2022-06-16 08:59:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|9
1655369980000|2022-06-16 08:59:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|8
1655369990000|2022-06-16 08:59:50|10407.8|10405.8|10408|10406|10408.2|10406.2|10407.8|10405.8|5
1655370000000|2022-06-16 09:00:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|50
1655370010000|2022-06-16 09:00:10|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|14
1655370020000|2022-06-16 09:00:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|25
1655370030000|2022-06-16 09:00:30|10407.6|10405.6|10408.2|10406.2|10408.2|10406.2|10407.6|10405.6|0
1655370050000|2022-06-16 09:00:50|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|45
1655370060000|2022-06-16 09:01:00|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|40
1655370080000|2022-06-16 09:01:20|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|71
1655370090000|2022-06-16 09:01:30|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|35
1655370100000|2022-06-16 09:01:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|29
1655370110000|2022-06-16 09:01:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|4
1655370120000|2022-06-16 09:02:00|10407.6|10405.6|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|41
1655370130000|2022-06-16 09:02:10|10407.4|10405.4|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|20
1655370140000|2022-06-16 09:02:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|10
1655370150000|2022-06-16 09:02:30|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|13
1655370160000|2022-06-16 09:02:40|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|5
1655370170000|2022-06-16 09:02:50|||||||||20
1655370180000|2022-06-16 09:03:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|156
1655370200000|2022-06-16 09:03:20|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|35
1655370210000|2022-06-16 09:03:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|15
1655370220000|2022-06-16 09:03:40|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|32
1655370230000|2022-06-16 09:03:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|0
1655370240000|2022-06-16 09:04:00|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|0
1655370250000|2022-06-16 09:04:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|0
1655370260000|2022-06-16 09:04:20|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|9
1655370270000|2022-06-16 09:04:30|||||||||10
1655370290000|2022-06-16 09:04:50|10406.7|10404.7|10406.5|10404.5|10406.7|10404.7|10406.5|10404.5|98
1655370300000|2022-06-16 09:05:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|27
1655370320000|2022-06-16 09:05:20|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|17
1655370350000|2022-06-16 09:05:50|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|112
1655370360000|2022-06-16 09:06:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|27
1655370380000|2022-06-16 09:06:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|0
1655370410000|2022-06-16 09:06:50|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.5|10404.5|8
1655370420000|2022-06-16 09:07:00|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|42
1655370430000|2022-06-16 09:07:10|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.5|10404.5|11
1655370440000|2022-06-16 09:07:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|0
1655370450000|2022-06-16 09:07:30|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|0
1655370460000|2022-06-16 09:07:40|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|52
1655370470000|2022-06-16 09:07:50|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.5|10404.5|16
1655370510000|2022-06-16 09:08:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|28
1655370520000|2022-06-16 09:08:40|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|1
1655370530000|2022-06-16 09:08:50|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|11
1655370550000|2022-06-16 09:09:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|1
1655370560000|2022-06-16 09:09:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|36
1655370570000|2022-06-16 09:09:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|84
1655370580000|2022-06-16 09:09:40|10408|10406|10407.8|10405.8|10408|10406|10407.6|10405.6|1
1655370590000|2022-06-16 09:09:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|1
1655370600000|2022-06-16 09:10:00|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.1|10405.1|57
1655370610000|2022-06-16 09:10:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|3
1655370620000|2022-06-16 09:10:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|9
1655370630000|2022-06-16 09:10:30|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|16
1655370640000|2022-06-16 09:10:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|80
1655370650000|2022-06-16 09:10:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|32
1655370660000|2022-06-16 09:11:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|20
1655370670000|2022-06-16 09:11:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|75
1655370680000|2022-06-16 09:11:20|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|63
1655370690000|2022-06-16 09:11:30|10407.1|10405.1|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|20
1655370700000|2022-06-16 09:11:40|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|7
1655370710000|2022-06-16 09:11:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|5
1655370720000|2022-06-16 09:12:00|10407.3|10405.3|10407.8|10405.8|10407.8|10405.8|10407.3|10405.3|17
1655370730000|2022-06-16 09:12:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|0
1655370740000|2022-06-16 09:12:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|0
1655370750000|2022-06-16 09:12:30|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|6
1655370760000|2022-06-16 09:12:40|||||||||10
1655370780000|2022-06-16 09:13:00|||||||||2
1655370790000|2022-06-16 09:13:10|||||||||1
1655370800000|2022-06-16 09:13:20|||||||||1
1655370810000|2022-06-16 09:13:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|44
1655370840000|2022-06-16 09:14:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|28
1655370850000|2022-06-16 09:14:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|0
1655370880000|2022-06-16 09:14:40|||||||||1
1655370890000|2022-06-16 09:14:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|73
1655370900000|2022-06-16 09:15:00|||||||||78
1655370910000|2022-06-16 09:15:10|||||||||377
1655370920000|2022-06-16 09:15:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|25
1655370930000|2022-06-16 09:15:30|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|7
1655370940000|2022-06-16 09:15:40|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|8
1655370980000|2022-06-16 09:16:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|36
1655370990000|2022-06-16 09:16:30|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|0
1655371020000|2022-06-16 09:17:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|98
1655371030000|2022-06-16 09:17:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|17
1655371040000|2022-06-16 09:17:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|0
1655371050000|2022-06-16 09:17:30|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|11
1655371060000|2022-06-16 09:17:40|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|106
1655371070000|2022-06-16 09:17:50|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|11
1655371080000|2022-06-16 09:18:00|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.7|10404.7|13
1655371090000|2022-06-16 09:18:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|1
1655371100000|2022-06-16 09:18:20|10406.9|10404.9|10406.3|10404.3|10406.9|10404.9|10406.3|10404.3|72
1655371110000|2022-06-16 09:18:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|106
1655371120000|2022-06-16 09:18:40|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|6
1655371130000|2022-06-16 09:18:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|16
1655371140000|2022-06-16 09:19:00|10405.7|10403.7|10405.7|10403.7|10405.9|10403.9|10405.5|10403.5|53
1655371150000|2022-06-16 09:19:10|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|9
1655371160000|2022-06-16 09:19:20|||||||||11
1655371170000|2022-06-16 09:19:30|||||||||40
1655371180000|2022-06-16 09:19:40|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|33
1655371190000|2022-06-16 09:19:50|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|9
1655371200000|2022-06-16 09:20:00|10405.7|10403.7|10405.7|10403.7|10405.7|10403.7|10405.7|10403.7|18
1655371210000|2022-06-16 09:20:10|10405.9|10403.9|10405.7|10403.7|10405.9|10403.9|10405.7|10403.7|14
1655371220000|2022-06-16 09:20:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|0
1655371230000|2022-06-16 09:20:30|||||||||2
1655371240000|2022-06-16 09:20:40|10405.5|10403.5|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|24
1655371250000|2022-06-16 09:20:50|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|51
1655371260000|2022-06-16 09:21:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|56
1655371270000|2022-06-16 09:21:10|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.3|10402.3|67
1655371280000|2022-06-16 09:21:20|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|28
1655371290000|2022-06-16 09:21:30|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|55
1655371300000|2022-06-16 09:21:40|10404.1|10402.1|10402|10400|10404.1|10402.1|10402|10400|224
1655371310000|2022-06-16 09:21:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|32
1655371320000|2022-06-16 09:22:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402|10400|80
1655371330000|2022-06-16 09:22:10|10402.2|10400.2|10403.1|10401.1|10403.1|10401.1|10402.2|10400.2|73
1655371340000|2022-06-16 09:22:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|69
1655371350000|2022-06-16 09:22:30|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.4|10400.4|27
1655371360000|2022-06-16 09:22:40|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|83
1655371370000|2022-06-16 09:22:50|||||||||25
1655371380000|2022-06-16 09:23:00|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|6
1655371390000|2022-06-16 09:23:10|||||||||54
1655371400000|2022-06-16 09:23:20|||||||||231
1655371410000|2022-06-16 09:23:30|10402|10400|10402|10400|10402|10400|10402|10400|4
1655371430000|2022-06-16 09:23:50|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|263
1655371440000|2022-06-16 09:24:00|10401.6|10399.6|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|21
1655371450000|2022-06-16 09:24:10|10402.2|10400.2|10402.2|10400.2|10402.4|10400.4|10402|10400|34
1655371460000|2022-06-16 09:24:20|10402|10400|10402|10400|10402.2|10400.2|10402|10400|2
1655371470000|2022-06-16 09:24:30|10402.2|10400.2|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|15
1655371480000|2022-06-16 09:24:40|10402|10400|10402|10400|10402.4|10400.4|10402|10400|29
1655371490000|2022-06-16 09:24:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|221
1655371500000|2022-06-16 09:25:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|61
1655371510000|2022-06-16 09:25:10|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|6
1655371520000|2022-06-16 09:25:20|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|115
1655371530000|2022-06-16 09:25:30|10402|10400|10402|10400|10402|10400|10402|10400|2
1655371540000|2022-06-16 09:25:40|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|61
1655371550000|2022-06-16 09:25:50|10402.2|10400.2|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|118
1655371560000|2022-06-16 09:26:00|10402|10400|10401.8|10399.8|10402.4|10400.4|10401.6|10399.6|310
1655371570000|2022-06-16 09:26:10|10402|10400|10402|10400|10402|10400|10401.8|10399.8|4
1655371580000|2022-06-16 09:26:20|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|158
1655371590000|2022-06-16 09:26:30|||||||||25
1655371600000|2022-06-16 09:26:40|||||||||3
1655371620000|2022-06-16 09:27:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|17
1655371630000|2022-06-16 09:27:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|24
1655371640000|2022-06-16 09:27:20|||||||||18
1655371650000|2022-06-16 09:27:30|||||||||2
1655371660000|2022-06-16 09:27:40|10401.8|10399.8|10402|10400|10402|10400|10401.6|10399.6|4
1655371670000|2022-06-16 09:27:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|58
1655371680000|2022-06-16 09:28:00|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|24
1655371690000|2022-06-16 09:28:10|10401.8|10399.8|10402.8|10400.8|10402.8|10400.8|10401.8|10399.8|93
1655371700000|2022-06-16 09:28:20|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|5
1655371710000|2022-06-16 09:28:30|10402.8|10400.8|10402|10400|10402.8|10400.8|10402|10400|55
1655371720000|2022-06-16 09:28:40|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|2
1655371730000|2022-06-16 09:28:50|||||||||508
1655371740000|2022-06-16 09:29:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|82
1655371750000|2022-06-16 09:29:10|10402|10400|10402|10400|10402.4|10400.4|10402|10400|1
1655371760000|2022-06-16 09:29:20|||||||||120
1655371770000|2022-06-16 09:29:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|62
1655371780000|2022-06-16 09:29:40|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|103
1655371790000|2022-06-16 09:29:50|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|45
1655371800000|2022-06-16 09:30:00|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|39
1655371810000|2022-06-16 09:30:10|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|71
1655371830000|2022-06-16 09:30:30|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|33
1655371840000|2022-06-16 09:30:40|10400.8|10398.8|10400|10398|10400.8|10398.8|10400|10398|60
1655371850000|2022-06-16 09:30:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|93
1655371860000|2022-06-16 09:31:00|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|48
1655371870000|2022-06-16 09:31:10|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|12
1655371880000|2022-06-16 09:31:20|10399.2|10397.2|10398.1|10396.1|10399.2|10397.2|10398.1|10396.1|95
1655371890000|2022-06-16 09:31:30|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|54
1655371900000|2022-06-16 09:31:40|10397.1|10395.1|10397.7|10395.7|10397.7|10395.7|10396.9|10394.9|102
1655371910000|2022-06-16 09:31:50|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|132
1655371920000|2022-06-16 09:32:00|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|24
1655371930000|2022-06-16 09:32:10|10398.3|10396.3|10398.3|10396.3|10398.3|10396.3|10398.1|10396.1|21
1655371940000|2022-06-16 09:32:20|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|120
1655371950000|2022-06-16 09:32:30|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|22
1655371960000|2022-06-16 09:32:40|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|41
1655371970000|2022-06-16 09:32:50|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|0
1655371980000|2022-06-16 09:33:00|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|11
1655371990000|2022-06-16 09:33:10|10399|10397|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|28
1655372000000|2022-06-16 09:33:20|10398.7|10396.7|10398.9|10396.9|10399|10397|10398.7|10396.7|9
1655372010000|2022-06-16 09:33:30|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|136
1655372020000|2022-06-16 09:33:40|10399.2|10397.2|10400|10398|10400.2|10398.2|10399.2|10397.2|146
1655372030000|2022-06-16 09:33:50|10400.2|10398.2|10399.6|10397.6|10400.2|10398.2|10399.6|10397.6|56
1655372040000|2022-06-16 09:34:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|26
1655372050000|2022-06-16 09:34:10|10399.4|10397.4|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|48
1655372060000|2022-06-16 09:34:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|48
1655372070000|2022-06-16 09:34:30|10399.2|10397.2|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|172
1655372080000|2022-06-16 09:34:40|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|10
1655372090000|2022-06-16 09:34:50|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|178
1655372100000|2022-06-16 09:35:00|10398.7|10396.7|10397.3|10395.3|10398.7|10396.7|10397.3|10395.3|222
1655372110000|2022-06-16 09:35:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|35
1655372120000|2022-06-16 09:35:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|158
1655372130000|2022-06-16 09:35:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|249
1655372140000|2022-06-16 09:35:40|10396.3|10394.3|10395.7|10393.7|10396.3|10394.3|10395.7|10393.7|91
1655372150000|2022-06-16 09:35:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|112
1655372160000|2022-06-16 09:36:00|10395.3|10393.3|10392.6|10390.6|10395.3|10393.3|10392.6|10390.6|196
1655372170000|2022-06-16 09:36:10|10393|10391|10392.6|10390.6|10393|10391|10392.2|10390.2|134
1655372180000|2022-06-16 09:36:20|10392.8|10390.8|10393.4|10391.4|10393.4|10391.4|10392.8|10390.8|77
1655372190000|2022-06-16 09:36:30|10393|10391|10393|10391|10393.4|10391.4|10392.6|10390.6|390
1655372200000|2022-06-16 09:36:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|10
1655372210000|2022-06-16 09:36:50|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.4|10391.4|165
1655372220000|2022-06-16 09:37:00|10394|10392|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|80
1655372230000|2022-06-16 09:37:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|125
1655372240000|2022-06-16 09:37:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|16
1655372250000|2022-06-16 09:37:30|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|83
1655372260000|2022-06-16 09:37:40|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|313
1655372270000|2022-06-16 09:37:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|45
1655372280000|2022-06-16 09:38:00|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|229
1655372290000|2022-06-16 09:38:10|10393|10391|10393|10391|10393|10391|10393|10391|21
1655372300000|2022-06-16 09:38:20|||||||||43
1655372310000|2022-06-16 09:38:30|||||||||158
1655372320000|2022-06-16 09:38:40|||||||||11
1655372330000|2022-06-16 09:38:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|247
1655372350000|2022-06-16 09:39:10|||||||||63
1655372360000|2022-06-16 09:39:20|||||||||28
1655372370000|2022-06-16 09:39:30|10393.2|10391.2|10392.6|10390.6|10393.2|10391.2|10392.6|10390.6|219
1655372380000|2022-06-16 09:39:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|334
1655372390000|2022-06-16 09:39:50|10392.8|10390.8|10392.8|10390.8|10393|10391|10392.6|10390.6|34
1655372400000|2022-06-16 09:40:00|10393|10391|10393|10391|10393|10391|10393|10391|487
1655372410000|2022-06-16 09:40:10|||||||||326
1655372420000|2022-06-16 09:40:20|||||||||151
1655372430000|2022-06-16 09:40:30|||||||||41
1655372440000|2022-06-16 09:40:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|159
1655372450000|2022-06-16 09:40:50|||||||||97
1655372460000|2022-06-16 09:41:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|59
1655372470000|2022-06-16 09:41:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|83
1655372480000|2022-06-16 09:41:20|||||||||1
1655372490000|2022-06-16 09:41:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|212
1655372500000|2022-06-16 09:41:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|189
1655372510000|2022-06-16 09:41:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|83
1655372520000|2022-06-16 09:42:00|||||||||13
1655372530000|2022-06-16 09:42:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.8|10392.8|13
1655372540000|2022-06-16 09:42:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|8
1655372550000|2022-06-16 09:42:30|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|175
1655372560000|2022-06-16 09:42:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|118
1655372570000|2022-06-16 09:42:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|125
1655372580000|2022-06-16 09:43:00|10395.9|10393.9|10396.1|10394.1|10396.5|10394.5|10395.9|10393.9|34
1655372590000|2022-06-16 09:43:10|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|65
1655372600000|2022-06-16 09:43:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|108
1655372610000|2022-06-16 09:43:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|18
1655372620000|2022-06-16 09:43:40|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|11
1655372630000|2022-06-16 09:43:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|167
1655372640000|2022-06-16 09:44:00|||||||||179
1655372650000|2022-06-16 09:44:10|||||||||3
1655372660000|2022-06-16 09:44:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|121
1655372670000|2022-06-16 09:44:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|19
1655372680000|2022-06-16 09:44:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|116
1655372690000|2022-06-16 09:44:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|320
1655372700000|2022-06-16 09:45:00|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|0
1655372710000|2022-06-16 09:45:10|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|14
1655372720000|2022-06-16 09:45:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.1|10395.1|24
1655372730000|2022-06-16 09:45:30|||||||||54
1655372740000|2022-06-16 09:45:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|39
1655372750000|2022-06-16 09:45:50|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|30
1655372760000|2022-06-16 09:46:00|||||||||2
1655372770000|2022-06-16 09:46:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|25
1655372780000|2022-06-16 09:46:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|31
1655372790000|2022-06-16 09:46:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|36
1655372810000|2022-06-16 09:46:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|2
1655372820000|2022-06-16 09:47:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|62
1655372830000|2022-06-16 09:47:10|||||||||157
1655372840000|2022-06-16 09:47:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|17
1655372850000|2022-06-16 09:47:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|342
1655372860000|2022-06-16 09:47:40|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|27
1655372880000|2022-06-16 09:48:00|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|84
1655372890000|2022-06-16 09:48:10|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|2
1655372900000|2022-06-16 09:48:20|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|18
1655372910000|2022-06-16 09:48:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|4699
1655372920000|2022-06-16 09:48:40|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|4
1655372930000|2022-06-16 09:48:50|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|33
1655372940000|2022-06-16 09:49:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|41
1655372950000|2022-06-16 09:49:10|||||||||10
1655372970000|2022-06-16 09:49:30|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|92
1655372980000|2022-06-16 09:49:40|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.1|10395.1|17
1655372990000|2022-06-16 09:49:50|10396.9|10394.9|10398.5|10396.5|10398.5|10396.5|10396.9|10394.9|508
1655373000000|2022-06-16 09:50:00|10398.1|10396.1|10398.1|10396.1|10398.3|10396.3|10398.1|10396.1|45
1655373010000|2022-06-16 09:50:10|10397.7|10395.7|10397.3|10395.3|10398.1|10396.1|10397.1|10395.1|41
1655373020000|2022-06-16 09:50:20|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|17
1655373030000|2022-06-16 09:50:30|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|23
1655373040000|2022-06-16 09:50:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|86
1655373050000|2022-06-16 09:50:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|120
1655373060000|2022-06-16 09:51:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|66
1655373070000|2022-06-16 09:51:10|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|63
1655373080000|2022-06-16 09:51:20|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|31
1655373090000|2022-06-16 09:51:30|||||||||23
1655373100000|2022-06-16 09:51:40|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|8
1655373110000|2022-06-16 09:51:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|12
1655373120000|2022-06-16 09:52:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|31
1655373130000|2022-06-16 09:52:10|||||||||1
1655373140000|2022-06-16 09:52:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|125
1655373150000|2022-06-16 09:52:30|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|16
1655373160000|2022-06-16 09:52:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|0
1655373170000|2022-06-16 09:52:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|23
1655373180000|2022-06-16 09:53:00|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|3
1655373210000|2022-06-16 09:53:30|||||||||2
1655373220000|2022-06-16 09:53:40|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|25
1655373230000|2022-06-16 09:53:50|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|1
1655373240000|2022-06-16 09:54:00|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|0
1655373250000|2022-06-16 09:54:10|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|58
1655373260000|2022-06-16 09:54:20|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|39
1655373270000|2022-06-16 09:54:30|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|0
1655373280000|2022-06-16 09:54:40|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|0
1655373290000|2022-06-16 09:54:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|0
1655373310000|2022-06-16 09:55:10|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|42
1655373340000|2022-06-16 09:55:40|10396.7|10394.7|10396.1|10394.1|10396.7|10394.7|10396.1|10394.1|6
1655373350000|2022-06-16 09:55:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|8
1655373360000|2022-06-16 09:56:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|16
1655373370000|2022-06-16 09:56:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|0
1655373380000|2022-06-16 09:56:20|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|0
1655373390000|2022-06-16 09:56:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|21
1655373400000|2022-06-16 09:56:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|137
1655373410000|2022-06-16 09:56:50|10396.3|10394.3|10395.9|10393.9|10396.3|10394.3|10395.9|10393.9|4
1655373420000|2022-06-16 09:57:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|7
1655373450000|2022-06-16 09:57:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|19
1655373460000|2022-06-16 09:57:40|||||||||48
1655373470000|2022-06-16 09:57:50|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|0
1655373500000|2022-06-16 09:58:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|18
1655373510000|2022-06-16 09:58:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|26
1655373520000|2022-06-16 09:58:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|0
1655373530000|2022-06-16 09:58:50|10396.3|10394.3|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|14
1655373540000|2022-06-16 09:59:00|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|10
1655373550000|2022-06-16 09:59:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|7
1655373560000|2022-06-16 09:59:20|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|65
1655373570000|2022-06-16 09:59:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|65
1655373580000|2022-06-16 09:59:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|4
1655373600000|2022-06-16 10:00:00|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|20
1655373610000|2022-06-16 10:00:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|116
1655373630000|2022-06-16 10:00:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|26
1655373640000|2022-06-16 10:00:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|30
1655373650000|2022-06-16 10:00:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|24
1655373660000|2022-06-16 10:01:00|10395.7|10393.7|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|11
1655373670000|2022-06-16 10:01:10|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|1
1655373680000|2022-06-16 10:01:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|0
1655373690000|2022-06-16 10:01:30|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|0
1655373700000|2022-06-16 10:01:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|19
1655373710000|2022-06-16 10:01:50|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|33
1655373720000|2022-06-16 10:02:00|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|1
1655373730000|2022-06-16 10:02:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|0
1655373740000|2022-06-16 10:02:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|0
1655373750000|2022-06-16 10:02:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|57
1655373760000|2022-06-16 10:02:40|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|3
1655373790000|2022-06-16 10:03:10|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|81
1655373800000|2022-06-16 10:03:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|1
1655373810000|2022-06-16 10:03:30|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.5|10394.5|413
1655373820000|2022-06-16 10:03:40|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|4
1655373830000|2022-06-16 10:03:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|3
1655373840000|2022-06-16 10:04:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|132
1655373850000|2022-06-16 10:04:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|18
1655373860000|2022-06-16 10:04:20|||||||||7
1655373870000|2022-06-16 10:04:30|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|126
1655373880000|2022-06-16 10:04:40|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|48
1655373890000|2022-06-16 10:04:50|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|0
1655373910000|2022-06-16 10:05:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|79
1655373930000|2022-06-16 10:05:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|426
1655373940000|2022-06-16 10:05:40|10397.5|10395.5|10398.1|10396.1|10398.1|10396.1|10397.5|10395.5|70
1655373950000|2022-06-16 10:05:50|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|0
1655373960000|2022-06-16 10:06:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|22
1655373970000|2022-06-16 10:06:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|31
1655373980000|2022-06-16 10:06:20|||||||||2
1655374000000|2022-06-16 10:06:40|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|2
1655374010000|2022-06-16 10:06:50|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|30
1655374020000|2022-06-16 10:07:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|51
1655374030000|2022-06-16 10:07:10|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|27
1655374040000|2022-06-16 10:07:20|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|2
1655374050000|2022-06-16 10:07:30|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|0
1655374060000|2022-06-16 10:07:40|||||||||5
1655374070000|2022-06-16 10:07:50|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|0
1655374080000|2022-06-16 10:08:00|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|5
1655374090000|2022-06-16 10:08:10|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|1
1655374100000|2022-06-16 10:08:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|46
1655374110000|2022-06-16 10:08:30|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|11
1655374130000|2022-06-16 10:08:50|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|5
1655374150000|2022-06-16 10:09:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|106
1655374160000|2022-06-16 10:09:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|7
1655374170000|2022-06-16 10:09:30|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|30
1655374180000|2022-06-16 10:09:40|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|16
1655374190000|2022-06-16 10:09:50|10395.7|10393.7|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|7
1655374200000|2022-06-16 10:10:00|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|20
1655374210000|2022-06-16 10:10:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|8
1655374220000|2022-06-16 10:10:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|44
1655374230000|2022-06-16 10:10:30|||||||||14
1655374240000|2022-06-16 10:10:40|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|10
1655374260000|2022-06-16 10:11:00|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|20
1655374270000|2022-06-16 10:11:10|||||||||1
1655374280000|2022-06-16 10:11:20|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|18
1655374290000|2022-06-16 10:11:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|166
1655374300000|2022-06-16 10:11:40|||||||||28
1655374310000|2022-06-16 10:11:50|||||||||1
1655374320000|2022-06-16 10:12:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|3
1655374330000|2022-06-16 10:12:10|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|28
1655374340000|2022-06-16 10:12:20|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|2
1655374350000|2022-06-16 10:12:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|0
1655374360000|2022-06-16 10:12:40|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|25
1655374370000|2022-06-16 10:12:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|0
1655374380000|2022-06-16 10:13:00|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|36
1655374390000|2022-06-16 10:13:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|12
1655374400000|2022-06-16 10:13:20|||||||||5
1655374410000|2022-06-16 10:13:30|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|4
1655374430000|2022-06-16 10:13:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|128
1655374440000|2022-06-16 10:14:00|10396.7|10394.7|10397.3|10395.3|10397.3|10395.3|10396.7|10394.7|34
1655374450000|2022-06-16 10:14:10|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|5
1655374460000|2022-06-16 10:14:20|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|52
1655374470000|2022-06-16 10:14:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|36
1655374480000|2022-06-16 10:14:40|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|4
1655374490000|2022-06-16 10:14:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|34
1655374500000|2022-06-16 10:15:00|||||||||1
1655374510000|2022-06-16 10:15:10|10398.7|10396.7|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|63
1655374520000|2022-06-16 10:15:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|0
1655374530000|2022-06-16 10:15:30|10398.3|10396.3|10398.9|10396.9|10398.9|10396.9|10398.3|10396.3|25
1655374540000|2022-06-16 10:15:40|10398.5|10396.5|10398.7|10396.7|10398.9|10396.9|10398.5|10396.5|8
1655374550000|2022-06-16 10:15:50|10398.5|10396.5|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|19
1655374570000|2022-06-16 10:16:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|14
1655374580000|2022-06-16 10:16:20|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|20
1655374590000|2022-06-16 10:16:30|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|10
1655374600000|2022-06-16 10:16:40|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|13
1655374610000|2022-06-16 10:16:50|10398.3|10396.3|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|27
1655374620000|2022-06-16 10:17:00|10397.9|10395.9|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|28
1655374630000|2022-06-16 10:17:10|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|0
1655374640000|2022-06-16 10:17:20|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|5
1655374670000|2022-06-16 10:17:50|10398.1|10396.1|10397.9|10395.9|10398.1|10396.1|10397.9|10395.9|16
1655374680000|2022-06-16 10:18:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|1
1655374690000|2022-06-16 10:18:10|10397.9|10395.9|10398.5|10396.5|10398.5|10396.5|10397.9|10395.9|80
1655374710000|2022-06-16 10:18:30|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|74
1655374730000|2022-06-16 10:18:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|39
1655374740000|2022-06-16 10:19:00|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|12
1655374750000|2022-06-16 10:19:10|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|11
1655374780000|2022-06-16 10:19:40|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|92
1655374820000|2022-06-16 10:20:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|149
1655374840000|2022-06-16 10:20:40|||||||||72
1655374850000|2022-06-16 10:20:50|||||||||82
1655374860000|2022-06-16 10:21:00|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|88
1655374870000|2022-06-16 10:21:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|131
1655374880000|2022-06-16 10:21:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|31
1655374890000|2022-06-16 10:21:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|83
1655374920000|2022-06-16 10:22:00|||||||||16
1655374940000|2022-06-16 10:22:20|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|113
1655374950000|2022-06-16 10:22:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|18
1655374960000|2022-06-16 10:22:40|||||||||16
1655374970000|2022-06-16 10:22:50|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|10
1655375000000|2022-06-16 10:23:20|10396.7|10394.7|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|0
1655375010000|2022-06-16 10:23:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|0
1655375030000|2022-06-16 10:23:50|||||||||21
1655375040000|2022-06-16 10:24:00|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|30
1655375050000|2022-06-16 10:24:10|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|1
1655375060000|2022-06-16 10:24:20|||||||||2
1655375070000|2022-06-16 10:24:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|209
1655375080000|2022-06-16 10:24:40|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.3|10395.3|23
1655375090000|2022-06-16 10:24:50|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|12
1655375110000|2022-06-16 10:25:10|10397.5|10395.5|10396.9|10394.9|10397.5|10395.5|10396.9|10394.9|57
1655375120000|2022-06-16 10:25:20|||||||||17
1655375130000|2022-06-16 10:25:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|6
1655375140000|2022-06-16 10:25:40|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|35
1655375150000|2022-06-16 10:25:50|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|23
1655375170000|2022-06-16 10:26:10|10397.5|10395.5|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|50
1655375180000|2022-06-16 10:26:20|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|0
1655375190000|2022-06-16 10:26:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|13
1655375200000|2022-06-16 10:26:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|15
1655375210000|2022-06-16 10:26:50|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|6
1655375220000|2022-06-16 10:27:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|0
1655375240000|2022-06-16 10:27:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|20
1655375250000|2022-06-16 10:27:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|9
1655375260000|2022-06-16 10:27:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|15
1655375270000|2022-06-16 10:27:50|||||||||19
1655375300000|2022-06-16 10:28:20|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|19
1655375310000|2022-06-16 10:28:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1655375320000|2022-06-16 10:28:40|10397.5|10395.5|10397.5|10395.5|10397.7|10395.7|10397.3|10395.3|23
1655375330000|2022-06-16 10:28:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|10
1655375340000|2022-06-16 10:29:00|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|13
1655375350000|2022-06-16 10:29:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|24
1655375360000|2022-06-16 10:29:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|194
1655375380000|2022-06-16 10:29:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|38
1655375390000|2022-06-16 10:29:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|4
1655375400000|2022-06-16 10:30:00|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|21
1655375410000|2022-06-16 10:30:10|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|10
1655375430000|2022-06-16 10:30:30|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|11
1655375440000|2022-06-16 10:30:40|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|1
1655375450000|2022-06-16 10:30:50|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|18
1655375460000|2022-06-16 10:31:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|0
1655375470000|2022-06-16 10:31:10|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|1
1655375480000|2022-06-16 10:31:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1655375510000|2022-06-16 10:31:50|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|36
1655375520000|2022-06-16 10:32:00|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|0
1655375530000|2022-06-16 10:32:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|0
1655375540000|2022-06-16 10:32:20|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|13
1655375550000|2022-06-16 10:32:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1655375630000|2022-06-16 10:33:50|||||||||51
1655375640000|2022-06-16 10:34:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|98
1655375650000|2022-06-16 10:34:10|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|11
1655375660000|2022-06-16 10:34:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1655375680000|2022-06-16 10:34:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|9
1655375690000|2022-06-16 10:34:50|10397.1|10395.1|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|37
1655375700000|2022-06-16 10:35:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1655375710000|2022-06-16 10:35:10|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|6
1655375720000|2022-06-16 10:35:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1655375730000|2022-06-16 10:35:30|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|1
1655375740000|2022-06-16 10:35:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|51
1655375750000|2022-06-16 10:35:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|41
1655375760000|2022-06-16 10:36:00|||||||||5
1655375780000|2022-06-16 10:36:20|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|255
1655375790000|2022-06-16 10:36:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|4
1655375800000|2022-06-16 10:36:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|21
1655375810000|2022-06-16 10:36:50|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|39
1655375820000|2022-06-16 10:37:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|144
1655375830000|2022-06-16 10:37:10|||||||||17
1655375840000|2022-06-16 10:37:20|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|66
1655375850000|2022-06-16 10:37:30|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|10398.7|10396.7|2
1655375860000|2022-06-16 10:37:40|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|0
1655375870000|2022-06-16 10:37:50|10398.7|10396.7|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|11
1655375880000|2022-06-16 10:38:00|10398.7|10396.7|10398.7|10396.7|10398.9|10396.9|10398.7|10396.7|10
1655375890000|2022-06-16 10:38:10|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|0
1655376000000|2022-06-16 10:40:00|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|74
1655376020000|2022-06-16 10:40:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|62
1655376030000|2022-06-16 10:40:30|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|63
1655376040000|2022-06-16 10:40:40|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.8|10397.8|44
1655376050000|2022-06-16 10:40:50|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|25
1655376060000|2022-06-16 10:41:00|10399.6|10397.6|10399.8|10397.8|10400|10398|10399.6|10397.6|11
1655376070000|2022-06-16 10:41:10|10400|10398|10400|10398|10400|10398|10400|10398|18
1655376080000|2022-06-16 10:41:20|10400.2|10398.2|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|36
1655376090000|2022-06-16 10:41:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|3
1655376100000|2022-06-16 10:41:40|10400.2|10398.2|10399.8|10397.8|10400.2|10398.2|10399.8|10397.8|12
1655376110000|2022-06-16 10:41:50|10400|10398|10400|10398|10400|10398|10400|10398|0
1655376130000|2022-06-16 10:42:10|10400.4|10398.4|10399.6|10397.6|10400.4|10398.4|10399.6|10397.6|46
1655376140000|2022-06-16 10:42:20|||||||||34
1655376170000|2022-06-16 10:42:50|||||||||25
1655376180000|2022-06-16 10:43:00|||||||||45
1655376190000|2022-06-16 10:43:10|||||||||1
1655376200000|2022-06-16 10:43:20|||||||||18
1655376210000|2022-06-16 10:43:30|10400|10398|10399.8|10397.8|10400|10398|10399.6|10397.6|12
1655376220000|2022-06-16 10:43:40|10399.6|10397.6|10399.8|10397.8|10400|10398|10399.6|10397.6|0
1655376230000|2022-06-16 10:43:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|1
1655376240000|2022-06-16 10:44:00|||||||||11
1655376260000|2022-06-16 10:44:20|10400|10398|10400|10398|10400|10398|10400|10398|5
1655376270000|2022-06-16 10:44:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|19
1655376280000|2022-06-16 10:44:40|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|17
1655376290000|2022-06-16 10:44:50|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|26
1655376300000|2022-06-16 10:45:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|12
1655376310000|2022-06-16 10:45:10|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|0
1655376320000|2022-06-16 10:45:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|17
1655376330000|2022-06-16 10:45:30|10399|10397|10398.5|10396.5|10399|10397|10398.5|10396.5|53
1655376340000|2022-06-16 10:45:40|||||||||109
1655376350000|2022-06-16 10:45:50|||||||||9
1655376360000|2022-06-16 10:46:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|7
1655376370000|2022-06-16 10:46:10|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|68
1655376380000|2022-06-16 10:46:20|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|18
1655376390000|2022-06-16 10:46:30|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|115
1655376400000|2022-06-16 10:46:40|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|9
1655376410000|2022-06-16 10:46:50|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|34
1655376420000|2022-06-16 10:47:00|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|0
1655376430000|2022-06-16 10:47:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|9
1655376440000|2022-06-16 10:47:20|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|0
1655376450000|2022-06-16 10:47:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|1
1655376460000|2022-06-16 10:47:40|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|10
1655376470000|2022-06-16 10:47:50|||||||||2
1655376480000|2022-06-16 10:48:00|10396.9|10394.9|10397.1|10395.1|10397.3|10395.3|10396.9|10394.9|42
1655376490000|2022-06-16 10:48:10|10396.9|10394.9|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|2
1655376510000|2022-06-16 10:48:30|||||||||38
1655376520000|2022-06-16 10:48:40|||||||||20
1655376540000|2022-06-16 10:49:00|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|26
1655376590000|2022-06-16 10:49:50|||||||||62
1655376610000|2022-06-16 10:50:10|||||||||1
1655376650000|2022-06-16 10:50:50|||||||||250
1655376660000|2022-06-16 10:51:00|||||||||26
1655376670000|2022-06-16 10:51:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|135
1655376690000|2022-06-16 10:51:30|||||||||3
1655376700000|2022-06-16 10:51:40|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|49
1655376710000|2022-06-16 10:51:50|10396.5|10394.5|10397.3|10395.3|10397.5|10395.5|10396.5|10394.5|35
1655376720000|2022-06-16 10:52:00|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|0
1655376730000|2022-06-16 10:52:10|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|10
1655376740000|2022-06-16 10:52:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|50
1655376780000|2022-06-16 10:53:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|27
1655376790000|2022-06-16 10:53:10|10399|10397|10399|10397|10399.2|10397.2|10398.9|10396.9|11
1655376800000|2022-06-16 10:53:20|10398.9|10396.9|10399.6|10397.6|10399.6|10397.6|10398.9|10396.9|87
1655376810000|2022-06-16 10:53:30|10400|10398|10399.8|10397.8|10400|10398|10399.8|10397.8|50
1655376820000|2022-06-16 10:53:40|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|6
1655376830000|2022-06-16 10:53:50|||||||||1
1655376840000|2022-06-16 10:54:00|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|43
1655376850000|2022-06-16 10:54:10|||||||||50
1655376860000|2022-06-16 10:54:20|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|3
1655376870000|2022-06-16 10:54:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1655376880000|2022-06-16 10:54:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|19
1655376890000|2022-06-16 10:54:50|10399|10397|10398.9|10396.9|10399|10397|10398.9|10396.9|0
1655376900000|2022-06-16 10:55:00|10399|10397|10399|10397|10399.2|10397.2|10399|10397|11
1655376910000|2022-06-16 10:55:10|10398.9|10396.9|10398.5|10396.5|10398.9|10396.9|10398.5|10396.5|4
1655376920000|2022-06-16 10:55:20|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|0
1655376930000|2022-06-16 10:55:30|||||||||2
1655376940000|2022-06-16 10:55:40|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|3
1655376950000|2022-06-16 10:55:50|10397.7|10395.7|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|22
1655376960000|2022-06-16 10:56:00|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|20
1655376970000|2022-06-16 10:56:10|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|8
1655376980000|2022-06-16 10:56:20|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|5
1655376990000|2022-06-16 10:56:30|||||||||31
1655377000000|2022-06-16 10:56:40|||||||||2
1655377010000|2022-06-16 10:56:50|10398.1|10396.1|10397.9|10395.9|10398.3|10396.3|10397.7|10395.7|84
1655377020000|2022-06-16 10:57:00|10398.1|10396.1|10398.3|10396.3|10398.3|10396.3|10398.1|10396.1|11
1655377030000|2022-06-16 10:57:10|10398.5|10396.5|10398.3|10396.3|10398.5|10396.5|10398.1|10396.1|58
1655377040000|2022-06-16 10:57:20|10398.5|10396.5|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|93
1655377050000|2022-06-16 10:57:30|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|20
1655377060000|2022-06-16 10:57:40|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|14
1655377070000|2022-06-16 10:57:50|10399|10397|10398.9|10396.9|10399|10397|10398.5|10396.5|1
1655377080000|2022-06-16 10:58:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|21
1655377090000|2022-06-16 10:58:10|10398.7|10396.7|10399.6|10397.6|10399.6|10397.6|10398.7|10396.7|11
1655377100000|2022-06-16 10:58:20|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|11
1655377110000|2022-06-16 10:58:30|10399.2|10397.2|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|0
1655377120000|2022-06-16 10:58:40|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|50
1655377130000|2022-06-16 10:58:50|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.6|10397.6|48
1655377140000|2022-06-16 10:59:00|10400|10398|10400|10398|10400|10398|10399.8|10397.8|96
1655377150000|2022-06-16 10:59:10|||||||||25
1655377160000|2022-06-16 10:59:20|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|0
1655377170000|2022-06-16 10:59:30|10399.6|10397.6|10398.9|10396.9|10400|10398|10398.9|10396.9|86
1655377180000|2022-06-16 10:59:40|10398.5|10396.5|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|8
1655377190000|2022-06-16 10:59:50|10398.7|10396.7|10398.7|10396.7|10398.9|10396.9|10398.3|10396.3|17
1655377200000|2022-06-16 11:00:00|10399|10397|10401.2|10399.2|10402|10400|10399|10397|103
1655377210000|2022-06-16 11:00:10|10400.6|10398.6|10402.6|10400.6|10402.6|10400.6|10400.4|10398.4|96
1655377220000|2022-06-16 11:00:20|10402.4|10400.4|10400.6|10398.6|10402.6|10400.6|10399.6|10397.6|172
1655377230000|2022-06-16 11:00:30|10400.8|10398.8|10402|10400|10402.4|10400.4|10400.4|10398.4|164
1655377240000|2022-06-16 11:00:40|10402.4|10400.4|10401.4|10399.4|10402.4|10400.4|10401|10399|55
1655377250000|2022-06-16 11:00:50|10401.6|10399.6|10401|10399|10401.6|10399.6|10401|10399|37
1655377260000|2022-06-16 11:01:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.4|10398.4|13
1655377270000|2022-06-16 11:01:10|10401|10399|10401.2|10399.2|10401.6|10399.6|10401|10399|18
1655377280000|2022-06-16 11:01:20|10401.4|10399.4|10401.8|10399.8|10402|10400|10401.2|10399.2|56
1655377290000|2022-06-16 11:01:30|10402|10400|10401.6|10399.6|10402|10400|10401.2|10399.2|20
1655377300000|2022-06-16 11:01:40|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|15
1655377310000|2022-06-16 11:01:50|10401.4|10399.4|10400|10398|10401.4|10399.4|10400|10398|45
1655377320000|2022-06-16 11:02:00|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|35
1655377330000|2022-06-16 11:02:10|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|22
1655377340000|2022-06-16 11:02:20|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|32
1655377350000|2022-06-16 11:02:30|10400.2|10398.2|10400.8|10398.8|10400.8|10398.8|10400.2|10398.2|0
1655377360000|2022-06-16 11:02:40|10400.6|10398.6|10400|10398|10400.6|10398.6|10400|10398|73
1655377370000|2022-06-16 11:02:50|10399.8|10397.8|10400|10398|10400.4|10398.4|10399.8|10397.8|4
1655377380000|2022-06-16 11:03:00|10400.2|10398.2|10400|10398|10400.2|10398.2|10399.6|10397.6|21
1655377390000|2022-06-16 11:03:10|10400.2|10398.2|10400.4|10398.4|10400.8|10398.8|10400.2|10398.2|50
1655377400000|2022-06-16 11:03:20|10400.2|10398.2|10399.8|10397.8|10400.8|10398.8|10399.8|10397.8|60
1655377410000|2022-06-16 11:03:30|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|33
1655377420000|2022-06-16 11:03:40|10399.6|10397.6|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|8
1655377430000|2022-06-16 11:03:50|10400|10398|10399.2|10397.2|10400|10398|10399.2|10397.2|7
1655377440000|2022-06-16 11:04:00|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|18
1655377450000|2022-06-16 11:04:10|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|12
1655377460000|2022-06-16 11:04:20|10400|10398|10400|10398|10400|10398|10399.8|10397.8|24
1655377470000|2022-06-16 11:04:30|10399.6|10397.6|10399.8|10397.8|10400|10398|10399.6|10397.6|16
1655377480000|2022-06-16 11:04:40|10400|10398|10400|10398|10400|10398|10399.6|10397.6|7
1655377490000|2022-06-16 11:04:50|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.6|10397.6|1
1655377500000|2022-06-16 11:05:00|10399.6|10397.6|10400.2|10398.2|10400.2|10398.2|10399.6|10397.6|9
1655377510000|2022-06-16 11:05:10|10400|10398|10400.8|10398.8|10401|10399|10400|10398|17
1655377520000|2022-06-16 11:05:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|32
1655377530000|2022-06-16 11:05:30|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|29
1655377540000|2022-06-16 11:05:40|10400.2|10398.2|10400.6|10398.6|10400.8|10398.8|10400|10398|88
1655377550000|2022-06-16 11:05:50|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|28
1655377560000|2022-06-16 11:06:00|10401|10399|10401.6|10399.6|10401.6|10399.6|10401|10399|30
1655377570000|2022-06-16 11:06:10|10401.4|10399.4|10402.4|10400.4|10402.4|10400.4|10401.4|10399.4|208
1655377580000|2022-06-16 11:06:20|10403|10401|10403.5|10401.5|10403.7|10401.7|10403|10401|106
1655377590000|2022-06-16 11:06:30|10403.7|10401.7|10404.5|10402.5|10404.5|10402.5|10403.5|10401.5|113
1655377600000|2022-06-16 11:06:40|10404.7|10402.7|10403.7|10401.7|10404.7|10402.7|10403.5|10401.5|168
1655377610000|2022-06-16 11:06:50|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|72
1655377620000|2022-06-16 11:07:00|10403.5|10401.5|10402.6|10400.6|10403.7|10401.7|10402.6|10400.6|177
1655377630000|2022-06-16 11:07:10|10402.4|10400.4|10402.8|10400.8|10403|10401|10402.4|10400.4|145
1655377640000|2022-06-16 11:07:20|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|55
1655377650000|2022-06-16 11:07:30|10403|10401|10402.6|10400.6|10403|10401|10402.2|10400.2|114
1655377660000|2022-06-16 11:07:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|11
1655377670000|2022-06-16 11:07:50|10403|10401|10403.5|10401.5|10403.5|10401.5|10402.8|10400.8|101
1655377680000|2022-06-16 11:08:00|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|30
1655377690000|2022-06-16 11:08:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|57
1655377700000|2022-06-16 11:08:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|52
1655377710000|2022-06-16 11:08:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|29
1655377720000|2022-06-16 11:08:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|152
1655377730000|2022-06-16 11:08:50|10404.3|10402.3|10404.1|10402.1|10404.3|10402.3|10404.1|10402.1|56
1655377740000|2022-06-16 11:09:00|10403.9|10401.9|10402.4|10400.4|10404.1|10402.1|10402.4|10400.4|21
1655377750000|2022-06-16 11:09:10|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|33
1655377760000|2022-06-16 11:09:20|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|11
1655377770000|2022-06-16 11:09:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|29
1655377780000|2022-06-16 11:09:40|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|15
1655377790000|2022-06-16 11:09:50|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|9
1655377800000|2022-06-16 11:10:00|10402.8|10400.8|10403|10401|10403.3|10401.3|10402.4|10400.4|10
1655377810000|2022-06-16 11:10:10|10403.1|10401.1|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|46
1655377820000|2022-06-16 11:10:20|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|55
1655377830000|2022-06-16 11:10:30|10402.2|10400.2|10401.6|10399.6|10402.2|10400.2|10401.4|10399.4|51
1655377840000|2022-06-16 11:10:40|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|43
1655377850000|2022-06-16 11:10:50|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|26
1655377860000|2022-06-16 11:11:00|10401.4|10399.4|10402|10400|10402|10400|10401.4|10399.4|46
1655377870000|2022-06-16 11:11:10|||||||||6
1655377880000|2022-06-16 11:11:20|10401.8|10399.8|10402.4|10400.4|10402.4|10400.4|10401.8|10399.8|6
1655377890000|2022-06-16 11:11:30|10402.6|10400.6|10402|10400|10402.6|10400.6|10402|10400|42
1655377910000|2022-06-16 11:11:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|10
1655377920000|2022-06-16 11:12:00|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|0
1655377930000|2022-06-16 11:12:10|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|2
1655377940000|2022-06-16 11:12:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|29
1655377950000|2022-06-16 11:12:30|10402|10400|10402|10400|10402|10400|10401.6|10399.6|1
1655377960000|2022-06-16 11:12:40|10402.2|10400.2|10402.2|10400.2|10402.4|10400.4|10401.6|10399.6|52
1655377970000|2022-06-16 11:12:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|16
1655377980000|2022-06-16 11:13:00|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|16
1655377990000|2022-06-16 11:13:10|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|7
1655378000000|2022-06-16 11:13:20|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|10
1655378010000|2022-06-16 11:13:30|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|22
1655378020000|2022-06-16 11:13:40|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|10402.4|10400.4|3
1655378030000|2022-06-16 11:13:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|2
1655378040000|2022-06-16 11:14:00|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402|10400|10
1655378050000|2022-06-16 11:14:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|48
1655378060000|2022-06-16 11:14:20|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|6
1655378070000|2022-06-16 11:14:30|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|41
1655378080000|2022-06-16 11:14:40|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|10402.4|10400.4|1
1655378090000|2022-06-16 11:14:50|10402.4|10400.4|10402.2|10400.2|10402.6|10400.6|10402|10400|19
1655378100000|2022-06-16 11:15:00|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402|10400|44
1655378110000|2022-06-16 11:15:10|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|16
1655378120000|2022-06-16 11:15:20|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|10
1655378130000|2022-06-16 11:15:30|10402.2|10400.2|10401.8|10399.8|10402.2|10400.2|10401.6|10399.6|14
1655378140000|2022-06-16 11:15:40|10402|10400|10402|10400|10402|10400|10401.6|10399.6|28
1655378150000|2022-06-16 11:15:50|10401.8|10399.8|10401.4|10399.4|10401.8|10399.8|10401.4|10399.4|144
1655378160000|2022-06-16 11:16:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|15
1655378170000|2022-06-16 11:16:10|10401.2|10399.2|10401|10399|10401.2|10399.2|10401|10399|33
1655378180000|2022-06-16 11:16:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|100
1655378190000|2022-06-16 11:16:30|10401.4|10399.4|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|4
1655378200000|2022-06-16 11:16:40|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|29
1655378210000|2022-06-16 11:16:50|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400|10398|60
1655378220000|2022-06-16 11:17:00|10400.2|10398.2|10399.6|10397.6|10400.2|10398.2|10399.6|10397.6|12
1655378230000|2022-06-16 11:17:10|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.6|10397.6|8
1655378240000|2022-06-16 11:17:20|10400|10398|10399.2|10397.2|10400|10398|10398.9|10396.9|460
1655378250000|2022-06-16 11:17:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|117
1655378260000|2022-06-16 11:17:40|10399|10397|10399.2|10397.2|10399.2|10397.2|10399|10397|77
1655378270000|2022-06-16 11:17:50|||||||||25
1655378280000|2022-06-16 11:18:00|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|240
1655378290000|2022-06-16 11:18:10|10399.2|10397.2|10399.8|10397.8|10399.8|10397.8|10399.2|10397.2|124
1655378300000|2022-06-16 11:18:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|3
1655378310000|2022-06-16 11:18:30|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|49
1655378320000|2022-06-16 11:18:40|||||||||6
1655378330000|2022-06-16 11:18:50|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|124
1655378340000|2022-06-16 11:19:00|10399|10397|10399.6|10397.6|10399.6|10397.6|10399|10397|40
1655378350000|2022-06-16 11:19:10|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|120
1655378360000|2022-06-16 11:19:20|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|35
1655378370000|2022-06-16 11:19:30|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|41
1655378380000|2022-06-16 11:19:40|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|0
1655378400000|2022-06-16 11:20:00|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|8
1655378410000|2022-06-16 11:20:10|10400|10398|10400|10398|10400|10398|10399.8|10397.8|5
1655378420000|2022-06-16 11:20:20|||||||||4
1655378430000|2022-06-16 11:20:30|||||||||2
1655378440000|2022-06-16 11:20:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|322
1655378450000|2022-06-16 11:20:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|24
1655378460000|2022-06-16 11:21:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|51
1655378470000|2022-06-16 11:21:10|||||||||18
1655378480000|2022-06-16 11:21:20|||||||||38
1655378490000|2022-06-16 11:21:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|232
1655378500000|2022-06-16 11:21:40|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|79
1655378510000|2022-06-16 11:21:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|14
1655378520000|2022-06-16 11:22:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|46
1655378530000|2022-06-16 11:22:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|31
1655378540000|2022-06-16 11:22:20|||||||||42
1655378550000|2022-06-16 11:22:30|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|31
1655378560000|2022-06-16 11:22:40|||||||||6
1655378570000|2022-06-16 11:22:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|24
1655378580000|2022-06-16 11:23:00|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|128
1655378590000|2022-06-16 11:23:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|144
1655378600000|2022-06-16 11:23:20|||||||||5
1655378620000|2022-06-16 11:23:40|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|116
1655378630000|2022-06-16 11:23:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|315
1655378640000|2022-06-16 11:24:00|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|53
1655378650000|2022-06-16 11:24:10|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|0
1655378660000|2022-06-16 11:24:20|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|119
1655378670000|2022-06-16 11:24:30|10403.1|10401.1|10403|10401|10403.1|10401.1|10402.8|10400.8|75
1655378680000|2022-06-16 11:24:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|0
1655378690000|2022-06-16 11:24:50|10402.6|10400.6|10402|10400|10402.6|10400.6|10402|10400|104
1655378700000|2022-06-16 11:25:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|23
1655378710000|2022-06-16 11:25:10|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|21
1655378720000|2022-06-16 11:25:20|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|26
1655378730000|2022-06-16 11:25:30|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|47
1655378740000|2022-06-16 11:25:40|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|131
1655378750000|2022-06-16 11:25:50|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|68
1655378760000|2022-06-16 11:26:00|10401|10399|10401.2|10399.2|10401.4|10399.4|10401|10399|267
1655378770000|2022-06-16 11:26:10|10401.4|10399.4|10401.6|10399.6|10402|10400|10401.2|10399.2|100
1655378780000|2022-06-16 11:26:20|10401.8|10399.8|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|107
1655378790000|2022-06-16 11:26:30|10402|10400|10402.2|10400.2|10402.4|10400.4|10402|10400|30
1655378800000|2022-06-16 11:26:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|22
1655378810000|2022-06-16 11:26:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|88
1655378820000|2022-06-16 11:27:00|10402|10400|10402|10400|10402.4|10400.4|10401.8|10399.8|35
1655378830000|2022-06-16 11:27:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|65
1655378840000|2022-06-16 11:27:20|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|96
1655378850000|2022-06-16 11:27:30|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.2|10399.2|48
1655378860000|2022-06-16 11:27:40|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.2|10399.2|64
1655378870000|2022-06-16 11:27:50|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|15
1655378880000|2022-06-16 11:28:00|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|33
1655378890000|2022-06-16 11:28:10|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|18
1655378900000|2022-06-16 11:28:20|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.4|10399.4|37
1655378910000|2022-06-16 11:28:30|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|60
1655378920000|2022-06-16 11:28:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|229
1655378930000|2022-06-16 11:28:50|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|53
1655378940000|2022-06-16 11:29:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|152
1655378950000|2022-06-16 11:29:10|10401.4|10399.4|10401.8|10399.8|10402|10400|10401.2|10399.2|51
1655378960000|2022-06-16 11:29:20|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|72
1655378970000|2022-06-16 11:29:30|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|5
1655378980000|2022-06-16 11:29:40|10402|10400|10402|10400|10402|10400|10401.6|10399.6|76
1655378990000|2022-06-16 11:29:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|74
1655379000000|2022-06-16 11:30:00|10401.6|10399.6|10401.8|10399.8|10402|10400|10401.2|10399.2|186
1655379010000|2022-06-16 11:30:10|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|33
1655379020000|2022-06-16 11:30:20|10401.4|10399.4|10401.8|10399.8|10402|10400|10401.4|10399.4|2
1655379030000|2022-06-16 11:30:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|6
1655379040000|2022-06-16 11:30:40|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|124
1655379050000|2022-06-16 11:30:50|10401.8|10399.8|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|36
1655379060000|2022-06-16 11:31:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|65
1655379070000|2022-06-16 11:31:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|35
1655379080000|2022-06-16 11:31:20|10402.2|10400.2|10402.2|10400.2|10402.4|10400.4|10402|10400|45
1655379090000|2022-06-16 11:31:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10401.6|10399.6|131
1655379100000|2022-06-16 11:31:40|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|30
1655379110000|2022-06-16 11:31:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|25
1655379120000|2022-06-16 11:32:00|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|113
1655379130000|2022-06-16 11:32:10|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|96
1655379140000|2022-06-16 11:32:20|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|1
1655379150000|2022-06-16 11:32:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|18
1655379160000|2022-06-16 11:32:40|10402.6|10400.6|10403|10401|10403|10401|10402.4|10400.4|7
1655379170000|2022-06-16 11:32:50|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|0
1655379180000|2022-06-16 11:33:00|10403|10401|10402.6|10400.6|10403.1|10401.1|10402.6|10400.6|45
1655379190000|2022-06-16 11:33:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|16
1655379200000|2022-06-16 11:33:20|||||||||4
1655379220000|2022-06-16 11:33:40|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|0
1655379230000|2022-06-16 11:33:50|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|48
1655379240000|2022-06-16 11:34:00|||||||||64
1655379250000|2022-06-16 11:34:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|160
1655379260000|2022-06-16 11:34:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|84
1655379270000|2022-06-16 11:34:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|55
1655379280000|2022-06-16 11:34:40|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|54
1655379290000|2022-06-16 11:34:50|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|88
1655379300000|2022-06-16 11:35:00|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|161
1655379310000|2022-06-16 11:35:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|27
1655379320000|2022-06-16 11:35:20|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|79
1655379330000|2022-06-16 11:35:30|||||||||30
1655379340000|2022-06-16 11:35:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|31
1655379350000|2022-06-16 11:35:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|64
1655379360000|2022-06-16 11:36:00|10400.2|10398.2|10399.6|10397.6|10400.2|10398.2|10399.6|10397.6|115
1655379370000|2022-06-16 11:36:10|||||||||123
1655379380000|2022-06-16 11:36:20|10399.2|10397.2|10400|10398|10400|10398|10399.2|10397.2|53
1655379390000|2022-06-16 11:36:30|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|53
1655379400000|2022-06-16 11:36:40|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|0
1655379410000|2022-06-16 11:36:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|46
1655379420000|2022-06-16 11:37:00|||||||||51
1655379430000|2022-06-16 11:37:10|||||||||15
1655379440000|2022-06-16 11:37:20|||||||||152
1655379460000|2022-06-16 11:37:40|||||||||40
1655379470000|2022-06-16 11:37:50|10398.9|10396.9|10399|10397|10399|10397|10398.9|10396.9|48
1655379480000|2022-06-16 11:38:00|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.5|10396.5|73
1655379490000|2022-06-16 11:38:10|||||||||34
1655379500000|2022-06-16 11:38:20|10398.3|10396.3|10398.9|10396.9|10398.9|10396.9|10398.3|10396.3|90
1655379510000|2022-06-16 11:38:30|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|90
1655379520000|2022-06-16 11:38:40|10398.7|10396.7|10398.9|10396.9|10399.2|10397.2|10398.7|10396.7|49
1655379530000|2022-06-16 11:38:50|10399|10397|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|1
1655379540000|2022-06-16 11:39:00|10399|10397|10397.7|10395.7|10399|10397|10397.7|10395.7|142
1655379550000|2022-06-16 11:39:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|47
1655379560000|2022-06-16 11:39:20|10398.3|10396.3|10397.3|10395.3|10398.5|10396.5|10397.3|10395.3|108
1655379570000|2022-06-16 11:39:30|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|178
1655379580000|2022-06-16 11:39:40|10396.9|10394.9|10396.5|10394.5|10397.3|10395.3|10396.5|10394.5|43
1655379590000|2022-06-16 11:39:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|95
1655379600000|2022-06-16 11:40:00|10397.1|10395.1|10397.3|10395.3|10397.7|10395.7|10396.9|10394.9|159
1655379610000|2022-06-16 11:40:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|2
1655379620000|2022-06-16 11:40:20|10398.1|10396.1|10397.9|10395.9|10398.1|10396.1|10397.7|10395.7|77
1655379630000|2022-06-16 11:40:30|10397.7|10395.7|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|31
1655379640000|2022-06-16 11:40:40|10397.9|10395.9|10397.7|10395.7|10397.9|10395.9|10397.7|10395.7|31
1655379650000|2022-06-16 11:40:50|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|23
1655379660000|2022-06-16 11:41:00|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|64
1655379670000|2022-06-16 11:41:10|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|29
1655379680000|2022-06-16 11:41:20|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|133
1655379690000|2022-06-16 11:41:30|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|23
1655379700000|2022-06-16 11:41:40|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.1|10394.1|101
1655379710000|2022-06-16 11:41:50|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|0
1655379720000|2022-06-16 11:42:00|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|81
1655379730000|2022-06-16 11:42:10|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|374
1655379740000|2022-06-16 11:42:20|10396.5|10394.5|10395.9|10393.9|10396.5|10394.5|10395.7|10393.7|227
1655379750000|2022-06-16 11:42:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|51
1655379760000|2022-06-16 11:42:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|93
1655379770000|2022-06-16 11:42:50|10396.7|10394.7|10397.3|10395.3|10397.3|10395.3|10396.7|10394.7|24
1655379780000|2022-06-16 11:43:00|10397.5|10395.5|10396.9|10394.9|10397.5|10395.5|10396.5|10394.5|87
1655379790000|2022-06-16 11:43:10|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|95
1655379810000|2022-06-16 11:43:30|10396.1|10394.1|10396.5|10394.5|10396.5|10394.5|10395.7|10393.7|164
1655379820000|2022-06-16 11:43:40|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|98
1655379830000|2022-06-16 11:43:50|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|13
1655379840000|2022-06-16 11:44:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|36
1655379850000|2022-06-16 11:44:10|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|32
1655379860000|2022-06-16 11:44:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|0
1655379870000|2022-06-16 11:44:30|10395.9|10393.9|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|21
1655379880000|2022-06-16 11:44:40|10395.3|10393.3|10394.9|10392.9|10395.5|10393.5|10394.9|10392.9|296
1655379890000|2022-06-16 11:44:50|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|17
1655379900000|2022-06-16 11:45:00|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.4|10392.4|234
1655379910000|2022-06-16 11:45:10|10394.2|10392.2|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|186
1655379920000|2022-06-16 11:45:20|10393.8|10391.8|10394|10392|10394|10392|10393.6|10391.6|124
1655379930000|2022-06-16 11:45:30|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|61
1655379940000|2022-06-16 11:45:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393|10391|156
1655379950000|2022-06-16 11:45:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|314
1655379960000|2022-06-16 11:46:00|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|100
1655379970000|2022-06-16 11:46:10|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393|10391|86
1655379980000|2022-06-16 11:46:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|70
1655379990000|2022-06-16 11:46:30|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|92
1655380010000|2022-06-16 11:46:50|10393.8|10391.8|10394.2|10392.2|10394.4|10392.4|10393.8|10391.8|413
1655380020000|2022-06-16 11:47:00|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|18
1655380030000|2022-06-16 11:47:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|53
1655380040000|2022-06-16 11:47:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|16
1655380050000|2022-06-16 11:47:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|87
1655380060000|2022-06-16 11:47:40|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|64
1655380070000|2022-06-16 11:47:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|4
1655380080000|2022-06-16 11:48:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|233
1655380090000|2022-06-16 11:48:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|63
1655380100000|2022-06-16 11:48:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|78
1655380110000|2022-06-16 11:48:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|104
1655380120000|2022-06-16 11:48:40|10392.8|10390.8|10392.2|10390.2|10393|10391|10392.2|10390.2|89
1655380130000|2022-06-16 11:48:50|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|88
1655380140000|2022-06-16 11:49:00|10392.6|10390.6|10392|10390|10392.6|10390.6|10392|10390|118
1655380150000|2022-06-16 11:49:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|225
1655380160000|2022-06-16 11:49:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|275
1655380170000|2022-06-16 11:49:30|10393|10391|10393|10391|10393|10391|10392.8|10390.8|54
1655380180000|2022-06-16 11:49:40|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|64
1655380190000|2022-06-16 11:49:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|77
1655380200000|2022-06-16 11:50:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|135
1655380210000|2022-06-16 11:50:10|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|13
1655380220000|2022-06-16 11:50:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|135
1655380230000|2022-06-16 11:50:30|||||||||26
1655380240000|2022-06-16 11:50:40|10393|10391|10393|10391|10393|10391|10393|10391|24
1655380250000|2022-06-16 11:50:50|||||||||56
1655380260000|2022-06-16 11:51:00|10393.2|10391.2|10392.6|10390.6|10393.2|10391.2|10392.6|10390.6|97
1655380270000|2022-06-16 11:51:10|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|49
1655380280000|2022-06-16 11:51:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|41
1655380290000|2022-06-16 11:51:30|||||||||2
1655380300000|2022-06-16 11:51:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|72
1655380310000|2022-06-16 11:51:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|5
1655380320000|2022-06-16 11:52:00|10394|10392|10393.6|10391.6|10394|10392|10393.4|10391.4|377
1655380330000|2022-06-16 11:52:10|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|53
1655380340000|2022-06-16 11:52:20|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|0
1655380350000|2022-06-16 11:52:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|20
1655380360000|2022-06-16 11:52:40|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|228
1655380370000|2022-06-16 11:52:50|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|15
1655380380000|2022-06-16 11:53:00|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|67
1655380390000|2022-06-16 11:53:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|125
1655380400000|2022-06-16 11:53:20|||||||||10
1655380410000|2022-06-16 11:53:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|91
1655380420000|2022-06-16 11:53:40|10395.3|10393.3|10395.1|10393.1|10395.5|10393.5|10395.1|10393.1|54
1655380430000|2022-06-16 11:53:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|151
1655380440000|2022-06-16 11:54:00|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|31
1655380450000|2022-06-16 11:54:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|4
1655380460000|2022-06-16 11:54:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|76
1655380470000|2022-06-16 11:54:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|20
1655380480000|2022-06-16 11:54:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|27
1655380490000|2022-06-16 11:54:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|28
1655380500000|2022-06-16 11:55:00|||||||||1
1655380510000|2022-06-16 11:55:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|271
1655380520000|2022-06-16 11:55:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|8
1655380530000|2022-06-16 11:55:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|125
1655380540000|2022-06-16 11:55:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|81
1655380550000|2022-06-16 11:55:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|29
1655380560000|2022-06-16 11:56:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|76
1655380570000|2022-06-16 11:56:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|27
1655380580000|2022-06-16 11:56:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|17
1655380590000|2022-06-16 11:56:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|67
1655380600000|2022-06-16 11:56:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|21
1655380610000|2022-06-16 11:56:50|||||||||2
1655380620000|2022-06-16 11:57:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|190
1655380630000|2022-06-16 11:57:10|||||||||32
1655380640000|2022-06-16 11:57:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|77
1655380650000|2022-06-16 11:57:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|3
1655380660000|2022-06-16 11:57:40|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|16
1655380670000|2022-06-16 11:57:50|||||||||30
1655380680000|2022-06-16 11:58:00|||||||||206
1655380690000|2022-06-16 11:58:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|96
1655380700000|2022-06-16 11:58:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|8
1655380710000|2022-06-16 11:58:30|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|181
1655380720000|2022-06-16 11:58:40|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|8
1655380730000|2022-06-16 11:58:50|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|3
1655380740000|2022-06-16 11:59:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|113
1655380750000|2022-06-16 11:59:10|||||||||9
1655380770000|2022-06-16 11:59:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|106
1655380780000|2022-06-16 11:59:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|161
1655380810000|2022-06-16 12:00:10|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|122
1655380820000|2022-06-16 12:00:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|27
1655380830000|2022-06-16 12:00:30|10396.5|10394.5|10396.7|10394.7|10396.9|10394.9|10396.5|10394.5|278
1655380840000|2022-06-16 12:00:40|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|290
1655380850000|2022-06-16 12:00:50|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.1|10394.1|198
1655380860000|2022-06-16 12:01:00|10396.1|10394.1|10397.3|10395.3|10397.3|10395.3|10396.1|10394.1|85
1655380870000|2022-06-16 12:01:10|10397.5|10395.5|10398.1|10396.1|10398.1|10396.1|10397.5|10395.5|50
1655380880000|2022-06-16 12:01:20|10398.3|10396.3|10398.5|10396.5|10398.5|10396.5|10398.3|10396.3|34
1655380890000|2022-06-16 12:01:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|247
1655380900000|2022-06-16 12:01:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|78
1655380910000|2022-06-16 12:01:50|10398.9|10396.9|10398.9|10396.9|10399|10397|10398.5|10396.5|221
1655380920000|2022-06-16 12:02:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|81
1655380930000|2022-06-16 12:02:10|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.5|10396.5|152
1655380940000|2022-06-16 12:02:20|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.2|10397.2|73
1655380950000|2022-06-16 12:02:30|10399.4|10397.4|10399.2|10397.2|10399.4|10397.4|10398.9|10396.9|42
1655380960000|2022-06-16 12:02:40|10399.6|10397.6|10400.8|10398.8|10400.8|10398.8|10399.2|10397.2|94
1655380970000|2022-06-16 12:02:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|53
1655380980000|2022-06-16 12:03:00|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|76
1655380990000|2022-06-16 12:03:10|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|33
1655381000000|2022-06-16 12:03:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|306
1655381010000|2022-06-16 12:03:30|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|33
1655381020000|2022-06-16 12:03:40|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|80
1655381030000|2022-06-16 12:03:50|||||||||104
1655381040000|2022-06-16 12:04:00|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|82
1655381050000|2022-06-16 12:04:10|10401.4|10399.4|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|25
1655381060000|2022-06-16 12:04:20|10401|10399|10401.6|10399.6|10401.6|10399.6|10401|10399|101
1655381070000|2022-06-16 12:04:30|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|35
1655381080000|2022-06-16 12:04:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|38
1655381090000|2022-06-16 12:04:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|10
1655381100000|2022-06-16 12:05:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|14
1655381110000|2022-06-16 12:05:10|10402|10400|10402|10400|10402|10400|10401.6|10399.6|128
1655381120000|2022-06-16 12:05:20|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.2|10400.2|120
1655381130000|2022-06-16 12:05:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|76
1655381140000|2022-06-16 12:05:40|10402.2|10400.2|10402|10400|10402.2|10400.2|10401.6|10399.6|48
1655381150000|2022-06-16 12:05:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|28
1655381160000|2022-06-16 12:06:00|10401.6|10399.6|10402.2|10400.2|10402.4|10400.4|10401.6|10399.6|166
1655381170000|2022-06-16 12:06:10|10402|10400|10402.4|10400.4|10402.8|10400.8|10402|10400|125
1655381180000|2022-06-16 12:06:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|101
1655381190000|2022-06-16 12:06:30|10402.4|10400.4|10401.8|10399.8|10402.4|10400.4|10401.6|10399.6|181
1655381200000|2022-06-16 12:06:40|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|54
1655381210000|2022-06-16 12:06:50|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.6|10399.6|25
1655381220000|2022-06-16 12:07:00|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|19
1655381230000|2022-06-16 12:07:10|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|35
1655381240000|2022-06-16 12:07:20|10402|10400|10402|10400|10402.4|10400.4|10402|10400|27
1655381250000|2022-06-16 12:07:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|19
1655381260000|2022-06-16 12:07:40|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|21
1655381270000|2022-06-16 12:07:50|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402|10400|66
1655381280000|2022-06-16 12:08:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|49
1655381290000|2022-06-16 12:08:10|10402|10400|10402.8|10400.8|10402.8|10400.8|10402|10400|324
1655381300000|2022-06-16 12:08:20|||||||||31
1655381310000|2022-06-16 12:08:30|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|224
1655381320000|2022-06-16 12:08:40|10402.8|10400.8|10403.1|10401.1|10403.3|10401.3|10402.8|10400.8|553
1655381330000|2022-06-16 12:08:50|10403.3|10401.3|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|481
1655381340000|2022-06-16 12:09:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|71
1655381350000|2022-06-16 12:09:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|113
1655381360000|2022-06-16 12:09:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|17
1655381370000|2022-06-16 12:09:30|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|50
1655381380000|2022-06-16 12:09:40|10401.6|10399.6|10402|10400|10402|10400|10401.4|10399.4|175
1655381390000|2022-06-16 12:09:50|||||||||48
1655381400000|2022-06-16 12:10:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|249
1655381410000|2022-06-16 12:10:10|10402|10400|10402|10400|10402|10400|10402|10400|69
1655381420000|2022-06-16 12:10:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|70
1655381430000|2022-06-16 12:10:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|216
1655381440000|2022-06-16 12:10:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|95
1655381450000|2022-06-16 12:10:50|10402.8|10400.8|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|520
1655381460000|2022-06-16 12:11:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|111
1655381470000|2022-06-16 12:11:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|131
1655381480000|2022-06-16 12:11:20|10402.2|10400.2|10403.1|10401.1|10403.1|10401.1|10402.2|10400.2|153
1655381490000|2022-06-16 12:11:30|10402.8|10400.8|10403.9|10401.9|10403.9|10401.9|10402.8|10400.8|195
1655381500000|2022-06-16 12:11:40|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|22
1655381510000|2022-06-16 12:11:50|10404.1|10402.1|10404.5|10402.5|10404.7|10402.7|10403.9|10401.9|69
1655381520000|2022-06-16 12:12:00|10404.3|10402.3|10405.9|10403.9|10405.9|10403.9|10404.3|10402.3|315
1655381530000|2022-06-16 12:12:10|10406.3|10404.3|10404.7|10402.7|10406.3|10404.3|10404.3|10402.3|150
1655381540000|2022-06-16 12:12:20|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|219
1655381550000|2022-06-16 12:12:30|10405.5|10403.5|10403.5|10401.5|10405.5|10403.5|10403.5|10401.5|169
1655381560000|2022-06-16 12:12:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|427
1655381570000|2022-06-16 12:12:50|10404.3|10402.3|10405.1|10403.1|10405.5|10403.5|10404.3|10402.3|201
1655381580000|2022-06-16 12:13:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.1|10403.1|13487
1655381590000|2022-06-16 12:13:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|189
1655381600000|2022-06-16 12:13:20|10405.9|10403.9|10407.1|10405.1|10407.1|10405.1|10405.5|10403.5|318
1655381610000|2022-06-16 12:13:30|10406.9|10404.9|10406.5|10404.5|10406.9|10404.9|10406.3|10404.3|8
1655381620000|2022-06-16 12:13:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|119
1655381630000|2022-06-16 12:13:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|76
1655381640000|2022-06-16 12:14:00|10406.1|10404.1|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|302
1655381650000|2022-06-16 12:14:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|85
1655381660000|2022-06-16 12:14:20|10406.7|10404.7|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|21
1655381670000|2022-06-16 12:14:30|10406.5|10404.5|10407.8|10405.8|10407.8|10405.8|10406.3|10404.3|146
1655381680000|2022-06-16 12:14:40|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.3|10405.3|91
1655381690000|2022-06-16 12:14:50|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|89
1655381700000|2022-06-16 12:15:00|10406.7|10404.7|10406.5|10404.5|10407.1|10405.1|10405.9|10403.9|128
1655381710000|2022-06-16 12:15:10|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.5|10404.5|148
1655381720000|2022-06-16 12:15:20|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|154
1655381730000|2022-06-16 12:15:30|10406.9|10404.9|10408.2|10406.2|10408.6|10406.6|10406.7|10404.7|117
1655381740000|2022-06-16 12:15:40|10407.8|10405.8|10407.4|10405.4|10408|10406|10407.4|10405.4|177
1655381750000|2022-06-16 12:15:50|10407.6|10405.6|10407.1|10405.1|10407.6|10405.6|10406.7|10404.7|94
1655381760000|2022-06-16 12:16:00|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|97
1655381770000|2022-06-16 12:16:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|79
1655381780000|2022-06-16 12:16:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|53
1655381790000|2022-06-16 12:16:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|66
1655381800000|2022-06-16 12:16:40|10407.4|10405.4|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|380
1655381810000|2022-06-16 12:16:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|220
1655381820000|2022-06-16 12:17:00|10407.4|10405.4|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|72
1655381830000|2022-06-16 12:17:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|54
1655381840000|2022-06-16 12:17:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|43
1655381850000|2022-06-16 12:17:30|10407.6|10405.6|10408.6|10406.6|10408.6|10406.6|10407.4|10405.4|96
1655381860000|2022-06-16 12:17:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|322
1655381870000|2022-06-16 12:17:50|10407.6|10405.6|10406.7|10404.7|10407.6|10405.6|10406.7|10404.7|98
1655381880000|2022-06-16 12:18:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|78
1655381890000|2022-06-16 12:18:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|38
1655381900000|2022-06-16 12:18:20|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|56
1655381910000|2022-06-16 12:18:30|10407.4|10405.4|10407.3|10405.3|10407.8|10405.8|10407.1|10405.1|226
1655381920000|2022-06-16 12:18:40|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|21
1655381930000|2022-06-16 12:18:50|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.3|10405.3|170
1655381940000|2022-06-16 12:19:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|73
1655381950000|2022-06-16 12:19:10|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|23
1655381960000|2022-06-16 12:19:20|10408.2|10406.2|10407.6|10405.6|10408.2|10406.2|10407.6|10405.6|59
1655381970000|2022-06-16 12:19:30|10407.8|10405.8|10406.7|10404.7|10407.8|10405.8|10406.7|10404.7|81
1655381980000|2022-06-16 12:19:40|10407.1|10405.1|10406.3|10404.3|10407.1|10405.1|10406.3|10404.3|211
1655381990000|2022-06-16 12:19:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|179
1655382000000|2022-06-16 12:20:00|10407.1|10405.1|10408.6|10406.6|10408.6|10406.6|10407.1|10405.1|187
1655382010000|2022-06-16 12:20:10|10408.2|10406.2|10409|10407|10409.4|10407.4|10408.2|10406.2|317
1655382020000|2022-06-16 12:20:20|10409.2|10407.2|10408.8|10406.8|10409.2|10407.2|10408.8|10406.8|66
1655382030000|2022-06-16 12:20:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10407.8|10405.8|75
1655382040000|2022-06-16 12:20:40|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|58
1655382050000|2022-06-16 12:20:50|||||||||35
1655382060000|2022-06-16 12:21:00|10408.6|10406.6|10409.4|10407.4|10409.4|10407.4|10408.6|10406.6|192
1655382070000|2022-06-16 12:21:10|10409|10407|10408.2|10406.2|10409|10407|10408|10406|244
1655382080000|2022-06-16 12:21:20|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|41
1655382090000|2022-06-16 12:21:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|94
1655382100000|2022-06-16 12:21:40|10407.8|10405.8|10407.4|10405.4|10408.6|10406.6|10407.4|10405.4|63
1655382110000|2022-06-16 12:21:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|134
1655382120000|2022-06-16 12:22:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|37
1655382130000|2022-06-16 12:22:10|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|230
1655382140000|2022-06-16 12:22:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|106
1655382150000|2022-06-16 12:22:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|65
1655382160000|2022-06-16 12:22:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|75
1655382170000|2022-06-16 12:22:50|10407.8|10405.8|10407.6|10405.6|10408.2|10406.2|10407.4|10405.4|64
1655382180000|2022-06-16 12:23:00|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|39
1655382190000|2022-06-16 12:23:10|10408|10406|10408.4|10406.4|10408.4|10406.4|10407.8|10405.8|106
1655382200000|2022-06-16 12:23:20|10408.2|10406.2|10407.8|10405.8|10408.4|10406.4|10407.6|10405.6|44
1655382210000|2022-06-16 12:23:30|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|41
1655382220000|2022-06-16 12:23:40|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|47
1655382230000|2022-06-16 12:23:50|10407.8|10405.8|10407.8|10405.8|10408|10406|10407.8|10405.8|116
1655382240000|2022-06-16 12:24:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|95
1655382250000|2022-06-16 12:24:10|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|35
1655382260000|2022-06-16 12:24:20|10408.4|10406.4|10409|10407|10409|10407|10408.4|10406.4|101
1655382270000|2022-06-16 12:24:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|266
1655382280000|2022-06-16 12:24:40|||||||||33
1655382290000|2022-06-16 12:24:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|19
1655382300000|2022-06-16 12:25:00|10410.2|10408.2|10410.6|10408.6|10411.4|10409.4|10410.2|10408.2|1048
1655382310000|2022-06-16 12:25:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|119
1655382320000|2022-06-16 12:25:20|10411|10409|10411.4|10409.4|10411.7|10409.7|10411|10409|160
1655382330000|2022-06-16 12:25:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|95
1655382340000|2022-06-16 12:25:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|35
1655382350000|2022-06-16 12:25:50|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.1|10410.1|169
1655382360000|2022-06-16 12:26:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|32
1655382370000|2022-06-16 12:26:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|118
1655382380000|2022-06-16 12:26:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|144
1655382390000|2022-06-16 12:26:30|10411.7|10409.7|10411|10409|10411.7|10409.7|10411|10409|191
1655382400000|2022-06-16 12:26:40|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410|10408|65
1655382410000|2022-06-16 12:26:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|178
1655382420000|2022-06-16 12:27:00|10411|10409|10410.6|10408.6|10411|10409|10410|10408|83
1655382430000|2022-06-16 12:27:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|131
1655382440000|2022-06-16 12:27:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|38
1655382450000|2022-06-16 12:27:30|10410.2|10408.2|10410.6|10408.6|10410.8|10408.8|10410.2|10408.2|185
1655382460000|2022-06-16 12:27:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|119
1655382470000|2022-06-16 12:27:50|||||||||90
1655382480000|2022-06-16 12:28:00|10410.4|10408.4|10411|10409|10411.4|10409.4|10410.4|10408.4|184
1655382490000|2022-06-16 12:28:10|10410.6|10408.6|10410.8|10408.8|10411|10409|10410.6|10408.6|82
1655382500000|2022-06-16 12:28:20|10411|10409|10411|10409|10411|10409|10410.8|10408.8|12
1655382510000|2022-06-16 12:28:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|161
1655382520000|2022-06-16 12:28:40|10411.7|10409.7|10411.7|10409.7|10412.5|10410.5|10411.4|10409.4|118
1655382530000|2022-06-16 12:28:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|138
1655382540000|2022-06-16 12:29:00|10412.3|10410.3|10412.9|10410.9|10413.1|10411.1|10412.3|10410.3|179
1655382550000|2022-06-16 12:29:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|484
1655382560000|2022-06-16 12:29:20|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|100
1655382570000|2022-06-16 12:29:30|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|19
1655382580000|2022-06-16 12:29:40|10413.1|10411.1|10412.7|10410.7|10413.1|10411.1|10412.7|10410.7|226
1655382590000|2022-06-16 12:29:50|10412.5|10410.5|10411.4|10409.4|10412.5|10410.5|10411.2|10409.2|150
1655382600000|2022-06-16 12:30:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.4|10409.4|104
1655382610000|2022-06-16 12:30:10|10412.3|10410.3|10413.5|10411.5|10413.5|10411.5|10412.3|10410.3|122
1655382620000|2022-06-16 12:30:20|10413.3|10411.3|10415.5|10413.5|10415.5|10413.5|10413.3|10411.3|265
1655382630000|2022-06-16 12:30:30|10415.6|10413.6|10416.6|10414.6|10417.2|10415.2|10415.5|10413.5|247
1655382640000|2022-06-16 12:30:40|10417|10415|10414.7|10412.7|10417.2|10415.2|10414.7|10412.7|136
1655382650000|2022-06-16 12:30:50|10414.5|10412.5|10415.6|10413.6|10416.4|10414.4|10413.7|10411.7|210
1655382660000|2022-06-16 12:31:00|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10414.5|10412.5|254
1655382670000|2022-06-16 12:31:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|117
1655382680000|2022-06-16 12:31:20|10415.1|10413.1|10415.6|10413.6|10415.6|10413.6|10415.1|10413.1|481
1655382690000|2022-06-16 12:31:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|439
1655382700000|2022-06-16 12:31:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|340
1655382710000|2022-06-16 12:31:50|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|75
1655382720000|2022-06-16 12:32:00|10415.6|10413.6|10414.1|10412.1|10415.8|10413.8|10414.1|10412.1|142
1655382730000|2022-06-16 12:32:10|10414.5|10412.5|10414.7|10412.7|10415.3|10413.3|10414.1|10412.1|41
1655382740000|2022-06-16 12:32:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|101
1655382750000|2022-06-16 12:32:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10413.7|10411.7|166
1655382760000|2022-06-16 12:32:40|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.1|10412.1|89
1655382770000|2022-06-16 12:32:50|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|129
1655382780000|2022-06-16 12:33:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|30
1655382790000|2022-06-16 12:33:10|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|107
1655382800000|2022-06-16 12:33:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|264
1655382810000|2022-06-16 12:33:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|57
1655382820000|2022-06-16 12:33:40|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|86
1655382830000|2022-06-16 12:33:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|125
1655382840000|2022-06-16 12:34:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|62
1655382850000|2022-06-16 12:34:10|10416|10414|10416|10414|10416.6|10414.6|10415.6|10413.6|342
1655382860000|2022-06-16 12:34:20|10415.6|10413.6|10416|10414|10416|10414|10415.3|10413.3|98
1655382870000|2022-06-16 12:34:30|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|121
1655382880000|2022-06-16 12:34:40|10417.2|10415.2|10417|10415|10417.2|10415.2|10416.8|10414.8|220
1655382890000|2022-06-16 12:34:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|36
1655382900000|2022-06-16 12:35:00|10417|10415|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|223
1655382910000|2022-06-16 12:35:10|10416|10414|10416.4|10414.4|10416.6|10414.6|10416|10414|210
1655382920000|2022-06-16 12:35:20|10416.8|10414.8|10417.2|10415.2|10417.6|10415.6|10416.4|10414.4|341
1655382930000|2022-06-16 12:35:30|10417.4|10415.4|10416.8|10414.8|10417.6|10415.6|10416.4|10414.4|182
1655382940000|2022-06-16 12:35:40|10416.4|10414.4|10417.2|10415.2|10417.2|10415.2|10416.2|10414.2|353
1655382950000|2022-06-16 12:35:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|152
1655382960000|2022-06-16 12:36:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|447
1655382970000|2022-06-16 12:36:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|208
1655382980000|2022-06-16 12:36:20|10417.6|10415.6|10416.4|10414.4|10417.6|10415.6|10416.4|10414.4|314
1655382990000|2022-06-16 12:36:30|10416.2|10414.2|10416.8|10414.8|10416.8|10414.8|10416.2|10414.2|317
1655383000000|2022-06-16 12:36:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|324
1655383010000|2022-06-16 12:36:50|10417.4|10415.4|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|177
1655383020000|2022-06-16 12:37:00|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|99
1655383030000|2022-06-16 12:37:10|10416.2|10414.2|10417.6|10415.6|10417.6|10415.6|10416|10414|226
1655383040000|2022-06-16 12:37:20|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|128
1655383050000|2022-06-16 12:37:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|93
1655383060000|2022-06-16 12:37:40|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|112
1655383070000|2022-06-16 12:37:50|10415.3|10413.3|10414.9|10412.9|10415.5|10413.5|10414.9|10412.9|292
1655383080000|2022-06-16 12:38:00|10415.3|10413.3|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|456
1655383090000|2022-06-16 12:38:10|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|33
1655383100000|2022-06-16 12:38:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|111
1655383110000|2022-06-16 12:38:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|39
1655383120000|2022-06-16 12:38:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|87
1655383130000|2022-06-16 12:38:50|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|302
1655383140000|2022-06-16 12:39:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|166
1655383150000|2022-06-16 12:39:10|10412.7|10410.7|10412.1|10410.1|10412.7|10410.7|10412.1|10410.1|302
1655383160000|2022-06-16 12:39:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|123
1655383170000|2022-06-16 12:39:30|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|48
1655383180000|2022-06-16 12:39:40|10412.3|10410.3|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|260
1655383190000|2022-06-16 12:39:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|125
1655383200000|2022-06-16 12:40:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|170
1655383210000|2022-06-16 12:40:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|59
1655383220000|2022-06-16 12:40:20|10413.3|10411.3|10414.1|10412.1|10414.1|10412.1|10413.3|10411.3|132
1655383230000|2022-06-16 12:40:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|211
1655383240000|2022-06-16 12:40:40|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|75
1655383250000|2022-06-16 12:40:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|47
1655383270000|2022-06-16 12:41:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|72
1655383280000|2022-06-16 12:41:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|49
1655383290000|2022-06-16 12:41:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|30
1655383300000|2022-06-16 12:41:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|16
1655383310000|2022-06-16 12:41:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|114
1655383340000|2022-06-16 12:42:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|176
1655383350000|2022-06-16 12:42:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10
1655383360000|2022-06-16 12:42:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|35
1655383370000|2022-06-16 12:42:50|10413.7|10411.7|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|397
1655383380000|2022-06-16 12:43:00|||||||||3
1655383390000|2022-06-16 12:43:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|312
1655383400000|2022-06-16 12:43:20|||||||||1
1655383410000|2022-06-16 12:43:30|||||||||123
1655383420000|2022-06-16 12:43:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|84
1655383430000|2022-06-16 12:43:50|10415.3|10413.3|10415.8|10413.8|10415.8|10413.8|10414.9|10412.9|107
1655383440000|2022-06-16 12:44:00|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.3|10413.3|98
1655383450000|2022-06-16 12:44:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|2
1655383460000|2022-06-16 12:44:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|55
1655383470000|2022-06-16 12:44:30|10414.5|10412.5|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|145
1655383480000|2022-06-16 12:44:40|10413.3|10411.3|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|45
1655383490000|2022-06-16 12:44:50|10413.5|10411.5|10414.5|10412.5|10414.5|10412.5|10413.3|10411.3|705
1655383500000|2022-06-16 12:45:00|10414.7|10412.7|10414.1|10412.1|10414.7|10412.7|10414.1|10412.1|79
1655383510000|2022-06-16 12:45:10|10414.3|10412.3|10414.5|10412.5|10414.7|10412.7|10414.1|10412.1|28
1655383520000|2022-06-16 12:45:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|46
1655383530000|2022-06-16 12:45:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|173
1655383540000|2022-06-16 12:45:40|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|42
1655383550000|2022-06-16 12:45:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|21
1655383560000|2022-06-16 12:46:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|54
1655383570000|2022-06-16 12:46:10|10414.3|10412.3|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|28
1655383580000|2022-06-16 12:46:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|127
1655383590000|2022-06-16 12:46:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|31
1655383600000|2022-06-16 12:46:40|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|22
1655383610000|2022-06-16 12:46:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|9
1655383620000|2022-06-16 12:47:00|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|51
1655383630000|2022-06-16 12:47:10|||||||||26
1655383640000|2022-06-16 12:47:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|14
1655383650000|2022-06-16 12:47:30|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|27
1655383660000|2022-06-16 12:47:40|10412.9|10410.9|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|175
1655383670000|2022-06-16 12:47:50|||||||||43
1655383680000|2022-06-16 12:48:00|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|170
1655383690000|2022-06-16 12:48:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|87
1655383700000|2022-06-16 12:48:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|84
1655383710000|2022-06-16 12:48:30|||||||||47
1655383720000|2022-06-16 12:48:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1655383730000|2022-06-16 12:48:50|10411|10409|10410.4|10408.4|10411|10409|10410.2|10408.2|222
1655383740000|2022-06-16 12:49:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|31
1655383750000|2022-06-16 12:49:10|10410.2|10408.2|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|233
1655383760000|2022-06-16 12:49:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|22
1655383770000|2022-06-16 12:49:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|337
1655383780000|2022-06-16 12:49:40|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|99
1655383790000|2022-06-16 12:49:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|480
1655383800000|2022-06-16 12:50:00|10410|10408|10410.2|10408.2|10410.6|10408.6|10410|10408|86
1655383810000|2022-06-16 12:50:10|10410|10408|10409.6|10407.6|10410.2|10408.2|10409.6|10407.6|190
1655383820000|2022-06-16 12:50:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|47
1655383830000|2022-06-16 12:50:30|10409.6|10407.6|10409.4|10407.4|10410|10408|10409.4|10407.4|49
1655383840000|2022-06-16 12:50:40|10409|10407|10409|10407|10409.4|10407.4|10409|10407|287
1655383850000|2022-06-16 12:50:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|343
1655383860000|2022-06-16 12:51:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|127
1655383870000|2022-06-16 12:51:10|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409|10407|54
1655383880000|2022-06-16 12:51:20|10409.4|10407.4|10408.6|10406.6|10409.8|10407.8|10408.6|10406.6|243
1655383890000|2022-06-16 12:51:30|10409|10407|10409|10407|10409|10407|10408.6|10406.6|299
1655383900000|2022-06-16 12:51:40|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|56
1655383910000|2022-06-16 12:51:50|||||||||1
1655383920000|2022-06-16 12:52:00|10409|10407|10408.6|10406.6|10409.2|10407.2|10408.6|10406.6|45
1655383930000|2022-06-16 12:52:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|156
1655383940000|2022-06-16 12:52:20|10409|10407|10409.2|10407.2|10409.4|10407.4|10409|10407|58
1655383950000|2022-06-16 12:52:30|10409|10407|10409|10407|10409.2|10407.2|10408.6|10406.6|46
1655383960000|2022-06-16 12:52:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|128
1655383970000|2022-06-16 12:52:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|69
1655383980000|2022-06-16 12:53:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|104
1655383990000|2022-06-16 12:53:10|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|25
1655384000000|2022-06-16 12:53:20|10409.6|10407.6|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|125
1655384010000|2022-06-16 12:53:30|10410.6|10408.6|10410.2|10408.2|10411|10409|10410.2|10408.2|158
1655384020000|2022-06-16 12:53:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|45
1655384030000|2022-06-16 12:53:50|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411|10409|66
1655384040000|2022-06-16 12:54:00|10411|10409|10411|10409|10411.4|10409.4|10410.6|10408.6|17
1655384050000|2022-06-16 12:54:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|32
1655384060000|2022-06-16 12:54:20|10411|10409|10411|10409|10411.2|10409.2|10411|10409|29
1655384070000|2022-06-16 12:54:30|||||||||15
1655384080000|2022-06-16 12:54:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|70
1655384090000|2022-06-16 12:54:50|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|66
1655384100000|2022-06-16 12:55:00|||||||||18
1655384110000|2022-06-16 12:55:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|75
1655384120000|2022-06-16 12:55:20|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|56
1655384130000|2022-06-16 12:55:30|||||||||10
1655384140000|2022-06-16 12:55:40|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|38
1655384150000|2022-06-16 12:55:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|114
1655384160000|2022-06-16 12:56:00|||||||||1
1655384170000|2022-06-16 12:56:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|28
1655384190000|2022-06-16 12:56:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|88
1655384200000|2022-06-16 12:56:40|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|28
1655384210000|2022-06-16 12:56:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|58
1655384220000|2022-06-16 12:57:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409|10407|64
1655384230000|2022-06-16 12:57:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|30
1655384240000|2022-06-16 12:57:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|272
1655384250000|2022-06-16 12:57:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|43
1655384260000|2022-06-16 12:57:40|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|4
1655384270000|2022-06-16 12:57:50|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|23
1655384280000|2022-06-16 12:58:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|94
1655384290000|2022-06-16 12:58:10|||||||||5
1655384300000|2022-06-16 12:58:20|||||||||67
1655384320000|2022-06-16 12:58:40|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|14
1655384330000|2022-06-16 12:58:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1655384340000|2022-06-16 12:59:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|43
1655384350000|2022-06-16 12:59:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|91
1655384360000|2022-06-16 12:59:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|73
1655384370000|2022-06-16 12:59:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|6
1655384380000|2022-06-16 12:59:40|||||||||64
1655384390000|2022-06-16 12:59:50|||||||||5
1655384400000|2022-06-16 13:00:00|||||||||82
1655384410000|2022-06-16 13:00:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|155
1655384420000|2022-06-16 13:00:20|||||||||2
1655384440000|2022-06-16 13:00:40|||||||||1
1655384450000|2022-06-16 13:00:50|||||||||7
1655384460000|2022-06-16 13:01:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|124
1655384470000|2022-06-16 13:01:10|||||||||2
1655384480000|2022-06-16 13:01:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|77
1655384490000|2022-06-16 13:01:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|34
1655384500000|2022-06-16 13:01:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|16
1655384520000|2022-06-16 13:02:00|||||||||289
1655384530000|2022-06-16 13:02:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|152
1655384540000|2022-06-16 13:02:20|10410.2|10408.2|10411|10409|10411|10409|10410.2|10408.2|237
1655384550000|2022-06-16 13:02:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|84
1655384560000|2022-06-16 13:02:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|112
1655384570000|2022-06-16 13:02:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|41
1655384590000|2022-06-16 13:03:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|276
1655384600000|2022-06-16 13:03:20|10411.7|10409.7|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|86
1655384610000|2022-06-16 13:03:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|119
1655384620000|2022-06-16 13:03:40|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|55
1655384630000|2022-06-16 13:03:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|37
1655384640000|2022-06-16 13:04:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|420
1655384650000|2022-06-16 13:04:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|193
1655384660000|2022-06-16 13:04:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|498
1655384670000|2022-06-16 13:04:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|14
1655384680000|2022-06-16 13:04:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|104
1655384690000|2022-06-16 13:04:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|65
1655384700000|2022-06-16 13:05:00|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|80
1655384710000|2022-06-16 13:05:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|21
1655384720000|2022-06-16 13:05:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|76
1655384730000|2022-06-16 13:05:30|10412.5|10410.5|10412.1|10410.1|10412.7|10410.7|10411.7|10409.7|66
1655384740000|2022-06-16 13:05:40|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|62
1655384750000|2022-06-16 13:05:50|10411.9|10409.9|10411.4|10409.4|10411.9|10409.9|10411.4|10409.4|99
1655384760000|2022-06-16 13:06:00|||||||||213
1655384770000|2022-06-16 13:06:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|134
1655384780000|2022-06-16 13:06:20|10411|10409|10411|10409|10411|10409|10411|10409|8
1655384790000|2022-06-16 13:06:30|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|82
1655384800000|2022-06-16 13:06:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|35
1655384810000|2022-06-16 13:06:50|||||||||5
1655384820000|2022-06-16 13:07:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|95
1655384830000|2022-06-16 13:07:10|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|56
1655384840000|2022-06-16 13:07:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|3
1655384850000|2022-06-16 13:07:30|||||||||26
1655384860000|2022-06-16 13:07:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|95
1655384870000|2022-06-16 13:07:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|39
1655384880000|2022-06-16 13:08:00|||||||||1
1655384890000|2022-06-16 13:08:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|120
1655384900000|2022-06-16 13:08:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|205
1655384910000|2022-06-16 13:08:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|887
1655384920000|2022-06-16 13:08:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|35
1655384930000|2022-06-16 13:08:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|44
1655384940000|2022-06-16 13:09:00|||||||||1
1655384950000|2022-06-16 13:09:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|153
1655384960000|2022-06-16 13:09:20|10412.7|10410.7|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|163
1655384980000|2022-06-16 13:09:40|||||||||526
1655384990000|2022-06-16 13:09:50|||||||||23
1655385010000|2022-06-16 13:10:10|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|53
1655385020000|2022-06-16 13:10:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|158
1655385030000|2022-06-16 13:10:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|50
1655385040000|2022-06-16 13:10:40|||||||||58
1655385050000|2022-06-16 13:10:50|||||||||88
1655385060000|2022-06-16 13:11:00|||||||||9
1655385070000|2022-06-16 13:11:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|318
1655385080000|2022-06-16 13:11:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|584
1655385100000|2022-06-16 13:11:40|||||||||49
1655385110000|2022-06-16 13:11:50|||||||||56
1655385120000|2022-06-16 13:12:00|||||||||62
1655385130000|2022-06-16 13:12:10|10414.5|10412.5|10412.3|10410.3|10414.5|10412.5|10412.1|10410.1|459
1655385140000|2022-06-16 13:12:20|10412.5|10410.5|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|203
1655385150000|2022-06-16 13:12:30|10412.5|10410.5|10411.9|10409.9|10412.5|10410.5|10411.7|10409.7|111
1655385160000|2022-06-16 13:12:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|73
1655385170000|2022-06-16 13:12:50|10412.3|10410.3|10411.7|10409.7|10412.3|10410.3|10411.7|10409.7|38
1655385180000|2022-06-16 13:13:00|||||||||8
1655385190000|2022-06-16 13:13:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|324
1655385200000|2022-06-16 13:13:20|||||||||59
1655385210000|2022-06-16 13:13:30|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|51
1655385220000|2022-06-16 13:13:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|39
1655385230000|2022-06-16 13:13:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|46
1655385240000|2022-06-16 13:14:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|99
1655385250000|2022-06-16 13:14:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|109
1655385260000|2022-06-16 13:14:20|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|56
1655385270000|2022-06-16 13:14:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|5
1655385280000|2022-06-16 13:14:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|47
1655385300000|2022-06-16 13:15:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|95
1655385310000|2022-06-16 13:15:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|11
1655385320000|2022-06-16 13:15:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|73
1655385330000|2022-06-16 13:15:30|||||||||24
1655385340000|2022-06-16 13:15:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|28
1655385350000|2022-06-16 13:15:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|63
1655385360000|2022-06-16 13:16:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|65
1655385370000|2022-06-16 13:16:10|||||||||32
1655385380000|2022-06-16 13:16:20|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|49
1655385390000|2022-06-16 13:16:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1655385400000|2022-06-16 13:16:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410|10408|283
1655385410000|2022-06-16 13:16:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|3
1655385420000|2022-06-16 13:17:00|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|101
1655385430000|2022-06-16 13:17:10|10410.6|10408.6|10411|10409|10411|10409|10410.2|10408.2|92
1655385440000|2022-06-16 13:17:20|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|0
1655385450000|2022-06-16 13:17:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|3
1655385460000|2022-06-16 13:17:40|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|8
1655385470000|2022-06-16 13:17:50|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|6
1655385480000|2022-06-16 13:18:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|20
1655385490000|2022-06-16 13:18:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|22
1655385500000|2022-06-16 13:18:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|67
1655385510000|2022-06-16 13:18:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|19
1655385520000|2022-06-16 13:18:40|||||||||1
1655385530000|2022-06-16 13:18:50|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|59
1655385540000|2022-06-16 13:19:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|54
1655385550000|2022-06-16 13:19:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|91
1655385560000|2022-06-16 13:19:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|157
1655385570000|2022-06-16 13:19:30|||||||||3
1655385580000|2022-06-16 13:19:40|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|30
1655385590000|2022-06-16 13:19:50|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409|10407|66
1655385600000|2022-06-16 13:20:00|10409|10407|10409|10407|10409|10407|10409|10407|21
1655385610000|2022-06-16 13:20:10|||||||||2
1655385630000|2022-06-16 13:20:30|10408.8|10406.8|10408.8|10406.8|10409|10407|10408.6|10406.6|59
1655385640000|2022-06-16 13:20:40|10409|10407|10409|10407|10409|10407|10409|10407|2
1655385650000|2022-06-16 13:20:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|18
1655385660000|2022-06-16 13:21:00|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10407.8|10405.8|258
1655385670000|2022-06-16 13:21:10|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|52
1655385680000|2022-06-16 13:21:20|||||||||2
1655385690000|2022-06-16 13:21:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|101
1655385700000|2022-06-16 13:21:40|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|81
1655385710000|2022-06-16 13:21:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|26
1655385720000|2022-06-16 13:22:00|||||||||3
1655385730000|2022-06-16 13:22:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|152
1655385740000|2022-06-16 13:22:20|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|60
1655385750000|2022-06-16 13:22:30|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|17
1655385770000|2022-06-16 13:22:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|119
1655385780000|2022-06-16 13:23:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|43
1655385790000|2022-06-16 13:23:10|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|308
1655385810000|2022-06-16 13:23:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|74
1655385820000|2022-06-16 13:23:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|29
1655385830000|2022-06-16 13:23:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|54
1655385840000|2022-06-16 13:24:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|104
1655385850000|2022-06-16 13:24:10|||||||||1
1655385860000|2022-06-16 13:24:20|||||||||8
1655385870000|2022-06-16 13:24:30|||||||||109
1655385880000|2022-06-16 13:24:40|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|146
1655385890000|2022-06-16 13:24:50|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|168
1655385900000|2022-06-16 13:25:00|||||||||28
1655385910000|2022-06-16 13:25:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|72
1655385920000|2022-06-16 13:25:20|||||||||26
1655385930000|2022-06-16 13:25:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|51
1655385940000|2022-06-16 13:25:40|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|152
1655385950000|2022-06-16 13:25:50|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|46
1655385960000|2022-06-16 13:26:00|10406.5|10404.5|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|93
1655385970000|2022-06-16 13:26:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|10
1655385980000|2022-06-16 13:26:20|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|209
1655385990000|2022-06-16 13:26:30|||||||||7
1655386000000|2022-06-16 13:26:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|209
1655386010000|2022-06-16 13:26:50|||||||||18
1655386020000|2022-06-16 13:27:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|23
1655386030000|2022-06-16 13:27:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|88
1655386040000|2022-06-16 13:27:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|3
1655386070000|2022-06-16 13:27:50|||||||||6
1655386080000|2022-06-16 13:28:00|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|106
1655386090000|2022-06-16 13:28:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|115
1655386100000|2022-06-16 13:28:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|49
1655386110000|2022-06-16 13:28:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|85
1655386120000|2022-06-16 13:28:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|62
1655386130000|2022-06-16 13:28:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|4
1655386140000|2022-06-16 13:29:00|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|29
1655386150000|2022-06-16 13:29:10|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|19
1655386160000|2022-06-16 13:29:20|||||||||3
1655386180000|2022-06-16 13:29:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|51
1655386190000|2022-06-16 13:29:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|68
1655386200000|2022-06-16 13:30:00|||||||||7
1655386210000|2022-06-16 13:30:10|||||||||4
1655386220000|2022-06-16 13:30:20|10409.4|10407.4|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|380
1655386230000|2022-06-16 13:30:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|55
1655386240000|2022-06-16 13:30:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|393
1655386250000|2022-06-16 13:30:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|145
1655386260000|2022-06-16 13:31:00|10410.8|10408.8|10409.8|10407.8|10410.8|10408.8|10409.8|10407.8|103
1655386270000|2022-06-16 13:31:10|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|9
1655386280000|2022-06-16 13:31:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|33
1655386290000|2022-06-16 13:31:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|409
1655386300000|2022-06-16 13:31:40|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|629
1655386310000|2022-06-16 13:31:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|232
1655386320000|2022-06-16 13:32:00|||||||||43
1655386330000|2022-06-16 13:32:10|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|81
1655386340000|2022-06-16 13:32:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|35
1655386350000|2022-06-16 13:32:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|231
1655386360000|2022-06-16 13:32:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|125
1655386370000|2022-06-16 13:32:50|10409.8|10407.8|10409.2|10407.2|10409.8|10407.8|10409.2|10407.2|159
1655386380000|2022-06-16 13:33:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|65
1655386390000|2022-06-16 13:33:10|10409|10407|10409|10407|10409|10407|10409|10407|48
1655386400000|2022-06-16 13:33:20|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|143
1655386410000|2022-06-16 13:33:30|10407.4|10405.4|10407.6|10405.6|10407.6|10405.6|10407.1|10405.1|120
1655386420000|2022-06-16 13:33:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|122
1655386430000|2022-06-16 13:33:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|15
1655386440000|2022-06-16 13:34:00|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|97
1655386450000|2022-06-16 13:34:10|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|44
1655386460000|2022-06-16 13:34:20|||||||||4
1655386470000|2022-06-16 13:34:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|175
1655386480000|2022-06-16 13:34:40|10408|10406|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|208
1655386490000|2022-06-16 13:34:50|10408.4|10406.4|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|28
1655386500000|2022-06-16 13:35:00|10408.6|10406.6|10409|10407|10409.4|10407.4|10408.4|10406.4|163
1655386510000|2022-06-16 13:35:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|72
1655386520000|2022-06-16 13:35:20|10409.2|10407.2|10409.4|10407.4|10409.6|10407.6|10409|10407|25
1655386530000|2022-06-16 13:35:30|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|27
1655386540000|2022-06-16 13:35:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|31
1655386550000|2022-06-16 13:35:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|42
1655386560000|2022-06-16 13:36:00|10410.2|10408.2|10411|10409|10411|10409|10409.8|10407.8|269
1655386570000|2022-06-16 13:36:10|10411.2|10409.2|10411|10409|10411.7|10409.7|10411|10409|153
1655386580000|2022-06-16 13:36:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|59
1655386590000|2022-06-16 13:36:30|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|97
1655386600000|2022-06-16 13:36:40|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|77
1655386610000|2022-06-16 13:36:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|63
1655386620000|2022-06-16 13:37:00|||||||||31
1655386630000|2022-06-16 13:37:10|||||||||6
1655386640000|2022-06-16 13:37:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|134
1655386650000|2022-06-16 13:37:30|10411.9|10409.9|10412.5|10410.5|10412.5|10410.5|10411.9|10409.9|133
1655386660000|2022-06-16 13:37:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|170
1655386670000|2022-06-16 13:37:50|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.7|10410.7|129
1655386680000|2022-06-16 13:38:00|10413.1|10411.1|10412.1|10410.1|10413.1|10411.1|10411.7|10409.7|115
1655386690000|2022-06-16 13:38:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|88
1655386700000|2022-06-16 13:38:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|87
1655386710000|2022-06-16 13:38:30|10413.5|10411.5|10412.9|10410.9|10413.5|10411.5|10412.9|10410.9|74
1655386720000|2022-06-16 13:38:40|10412.5|10410.5|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|126
1655386730000|2022-06-16 13:38:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|59
1655386740000|2022-06-16 13:39:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|70
1655386750000|2022-06-16 13:39:10|10412.9|10410.9|10411.7|10409.7|10412.9|10410.9|10411.7|10409.7|195
1655386760000|2022-06-16 13:39:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|106
1655386770000|2022-06-16 13:39:30|10411.9|10409.9|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|185
1655386780000|2022-06-16 13:39:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|207
1655386790000|2022-06-16 13:39:50|||||||||49
1655386800000|2022-06-16 13:40:00|||||||||20
1655386810000|2022-06-16 13:40:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|64
1655386820000|2022-06-16 13:40:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|299
1655386830000|2022-06-16 13:40:30|10411.5|10409.5|10411|10409|10411.7|10409.7|10411|10409|205
1655386840000|2022-06-16 13:40:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|59
1655386850000|2022-06-16 13:40:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|150
1655386860000|2022-06-16 13:41:00|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|16
1655386870000|2022-06-16 13:41:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|12
1655386880000|2022-06-16 13:41:20|10411.5|10409.5|10412.1|10410.1|10412.1|10410.1|10411.5|10409.5|48
1655386890000|2022-06-16 13:41:30|10412.3|10410.3|10411.4|10409.4|10412.3|10410.3|10411.4|10409.4|291
1655386900000|2022-06-16 13:41:40|10411.5|10409.5|10411.9|10409.9|10411.9|10409.9|10411.4|10409.4|34
1655386910000|2022-06-16 13:41:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10411.7|10409.7|13
1655386920000|2022-06-16 13:42:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|51
1655386930000|2022-06-16 13:42:10|10412.3|10410.3|10412.9|10410.9|10412.9|10410.9|10412.3|10410.3|151
1655386940000|2022-06-16 13:42:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|222
1655386950000|2022-06-16 13:42:30|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|24
1655386960000|2022-06-16 13:42:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|41
1655386970000|2022-06-16 13:42:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|195
1655386980000|2022-06-16 13:43:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|272
1655386990000|2022-06-16 13:43:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|88
1655387000000|2022-06-16 13:43:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|70
1655387010000|2022-06-16 13:43:30|||||||||85
1655387020000|2022-06-16 13:43:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|172
1655387030000|2022-06-16 13:43:50|10412.7|10410.7|10412.9|10410.9|10413.3|10411.3|10412.7|10410.7|140
1655387040000|2022-06-16 13:44:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|145
1655387050000|2022-06-16 13:44:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|148
1655387060000|2022-06-16 13:44:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|37
1655387070000|2022-06-16 13:44:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|88
1655387080000|2022-06-16 13:44:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|171
1655387090000|2022-06-16 13:44:50|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|123
1655387100000|2022-06-16 13:45:00|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10413.7|10411.7|374
1655387110000|2022-06-16 13:45:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|50
1655387120000|2022-06-16 13:45:20|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|16
1655387130000|2022-06-16 13:45:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|132
1655387140000|2022-06-16 13:45:40|||||||||131
1655387150000|2022-06-16 13:45:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|278
1655387160000|2022-06-16 13:46:00|10412.9|10410.9|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|67
1655387170000|2022-06-16 13:46:10|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|540
1655387180000|2022-06-16 13:46:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|29
1655387190000|2022-06-16 13:46:30|||||||||4
1655387200000|2022-06-16 13:46:40|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|107
1655387210000|2022-06-16 13:46:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|319
1655387220000|2022-06-16 13:47:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|4
1655387230000|2022-06-16 13:47:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|71
1655387240000|2022-06-16 13:47:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|152
1655387250000|2022-06-16 13:47:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|33
1655387260000|2022-06-16 13:47:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|127
1655387270000|2022-06-16 13:47:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|41
1655387280000|2022-06-16 13:48:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|13
1655387290000|2022-06-16 13:48:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|32
1655387300000|2022-06-16 13:48:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|10
1655387310000|2022-06-16 13:48:30|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|207
1655387320000|2022-06-16 13:48:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1655387340000|2022-06-16 13:49:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|104
1655387350000|2022-06-16 13:49:10|10412.1|10410.1|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|75
1655387360000|2022-06-16 13:49:20|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|118
1655387370000|2022-06-16 13:49:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|78
1655387380000|2022-06-16 13:49:40|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|4
1655387390000|2022-06-16 13:49:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|24
1655387400000|2022-06-16 13:50:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|114
1655387410000|2022-06-16 13:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|43
1655387430000|2022-06-16 13:50:30|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|61
1655387440000|2022-06-16 13:50:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1655387450000|2022-06-16 13:50:50|||||||||116
1655387460000|2022-06-16 13:51:00|10411|10409|10410.6|10408.6|10411.2|10409.2|10410.6|10408.6|156
1655387470000|2022-06-16 13:51:10|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|84
1655387480000|2022-06-16 13:51:20|10410|10408|10409.4|10407.4|10410.2|10408.2|10408.6|10406.6|307
1655387490000|2022-06-16 13:51:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|35
1655387500000|2022-06-16 13:51:40|10409.8|10407.8|10410.6|10408.6|10410.6|10408.6|10409.8|10407.8|120
1655387510000|2022-06-16 13:51:50|10410.4|10408.4|10409.8|10407.8|10410.6|10408.6|10409.8|10407.8|78
1655387520000|2022-06-16 13:52:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|95
1655387530000|2022-06-16 13:52:10|10409.6|10407.6|10409.8|10407.8|10410.2|10408.2|10409.4|10407.4|288
1655387540000|2022-06-16 13:52:20|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|87
1655387550000|2022-06-16 13:52:30|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|91
1655387560000|2022-06-16 13:52:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|72
1655387570000|2022-06-16 13:52:50|10411|10409|10411|10409|10411|10409|10411|10409|15
1655387580000|2022-06-16 13:53:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|130
1655387590000|2022-06-16 13:53:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|97
1655387600000|2022-06-16 13:53:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|69
1655387610000|2022-06-16 13:53:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|120
1655387620000|2022-06-16 13:53:40|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|6
1655387630000|2022-06-16 13:53:50|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|16
1655387640000|2022-06-16 13:54:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|8
1655387650000|2022-06-16 13:54:10|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|368
1655387660000|2022-06-16 13:54:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|127
1655387670000|2022-06-16 13:54:30|||||||||20
1655387680000|2022-06-16 13:54:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|15
1655387690000|2022-06-16 13:54:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|103
1655387700000|2022-06-16 13:55:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|39
1655387710000|2022-06-16 13:55:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|56
1655387720000|2022-06-16 13:55:20|||||||||4
1655387730000|2022-06-16 13:55:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|36
1655387740000|2022-06-16 13:55:40|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|0
1655387750000|2022-06-16 13:55:50|10412.1|10410.1|10412.5|10410.5|10412.9|10410.9|10412.1|10410.1|319
1655387760000|2022-06-16 13:56:00|||||||||250
1655387770000|2022-06-16 13:56:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|301
1655387780000|2022-06-16 13:56:20|||||||||2
1655387800000|2022-06-16 13:56:40|||||||||16
1655387810000|2022-06-16 13:56:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|34
1655387830000|2022-06-16 13:57:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|5
1655387840000|2022-06-16 13:57:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|124
1655387850000|2022-06-16 13:57:30|10411|10409|10411|10409|10411|10409|10411|10409|53
1655387860000|2022-06-16 13:57:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|159
1655387870000|2022-06-16 13:57:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|41
1655387880000|2022-06-16 13:58:00|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|25
1655387890000|2022-06-16 13:58:10|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|130
1655387900000|2022-06-16 13:58:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|41
1655387910000|2022-06-16 13:58:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|140
1655387920000|2022-06-16 13:58:40|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|205
1655387930000|2022-06-16 13:58:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|98
1655387940000|2022-06-16 13:59:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|87
1655387950000|2022-06-16 13:59:10|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|161
1655387960000|2022-06-16 13:59:20|10410.6|10408.6|10411.7|10409.7|10411.7|10409.7|10410.6|10408.6|164
1655387970000|2022-06-16 13:59:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|59
1655387980000|2022-06-16 13:59:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|88
1655387990000|2022-06-16 13:59:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411|10409|5
1655388000000|2022-06-16 14:00:00|10411.4|10409.4|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|69
1655388010000|2022-06-16 14:00:10|10411.9|10409.9|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|48
1655388020000|2022-06-16 14:00:20|10411.7|10409.7|10412.3|10410.3|10412.5|10410.5|10411.7|10409.7|156
1655388030000|2022-06-16 14:00:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|75
1655388040000|2022-06-16 14:00:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|64
1655388050000|2022-06-16 14:00:50|||||||||56
1655388060000|2022-06-16 14:01:00|10413.3|10411.3|10414.1|10412.1|10414.1|10412.1|10413.3|10411.3|41
1655388070000|2022-06-16 14:01:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|69
1655388080000|2022-06-16 14:01:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|59
1655388090000|2022-06-16 14:01:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|71
1655388100000|2022-06-16 14:01:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|108
1655388110000|2022-06-16 14:01:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|230
1655388120000|2022-06-16 14:02:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|19
1655388130000|2022-06-16 14:02:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|143
1655388140000|2022-06-16 14:02:20|10412.9|10410.9|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|37
1655388150000|2022-06-16 14:02:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|10
1655388170000|2022-06-16 14:02:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|9
1655388180000|2022-06-16 14:03:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|13
1655388190000|2022-06-16 14:03:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1655388200000|2022-06-16 14:03:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|35
1655388210000|2022-06-16 14:03:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|16
1655388220000|2022-06-16 14:03:40|10412.3|10410.3|10411.7|10409.7|10412.3|10410.3|10411.7|10409.7|53
1655388230000|2022-06-16 14:03:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|56
1655388240000|2022-06-16 14:04:00|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|2
1655388250000|2022-06-16 14:04:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|29
1655388260000|2022-06-16 14:04:20|10412.1|10410.1|10412.9|10410.9|10413.3|10411.3|10412.1|10410.1|114
1655388270000|2022-06-16 14:04:30|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|3
1655388280000|2022-06-16 14:04:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|7
1655388290000|2022-06-16 14:04:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|101
1655388300000|2022-06-16 14:05:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.3|10411.3|64
1655388310000|2022-06-16 14:05:10|10414.5|10412.5|10413.7|10411.7|10414.5|10412.5|10413.7|10411.7|88
1655388320000|2022-06-16 14:05:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|16
1655388330000|2022-06-16 14:05:30|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|0
1655388340000|2022-06-16 14:05:40|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.3|10411.3|32
1655388350000|2022-06-16 14:05:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|20
1655388360000|2022-06-16 14:06:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|22
1655388370000|2022-06-16 14:06:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|87
1655388380000|2022-06-16 14:06:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|173
1655388390000|2022-06-16 14:06:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|87
1655388400000|2022-06-16 14:06:40|10413.7|10411.7|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|115
1655388410000|2022-06-16 14:06:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|273
1655388420000|2022-06-16 14:07:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|41
1655388430000|2022-06-16 14:07:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|35
1655388440000|2022-06-16 14:07:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|58
1655388450000|2022-06-16 14:07:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|36
1655388460000|2022-06-16 14:07:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|119
1655388470000|2022-06-16 14:07:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|47
1655388480000|2022-06-16 14:08:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|61
1655388490000|2022-06-16 14:08:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|270
1655388500000|2022-06-16 14:08:20|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|42
1655388510000|2022-06-16 14:08:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|51
1655388520000|2022-06-16 14:08:40|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|72
1655388530000|2022-06-16 14:08:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|12
1655388540000|2022-06-16 14:09:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|49
1655388550000|2022-06-16 14:09:10|10413.3|10411.3|10412.5|10410.5|10413.3|10411.3|10412.5|10410.5|98
1655388560000|2022-06-16 14:09:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|57
1655388570000|2022-06-16 14:09:30|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|24
1655388580000|2022-06-16 14:09:40|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|111
1655388590000|2022-06-16 14:09:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|50
1655388600000|2022-06-16 14:10:00|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|40
1655388610000|2022-06-16 14:10:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|44
1655388620000|2022-06-16 14:10:20|10414.1|10412.1|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|64
1655388630000|2022-06-16 14:10:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.5|10411.5|41
1655388640000|2022-06-16 14:10:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1655388650000|2022-06-16 14:10:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|121
1655388660000|2022-06-16 14:11:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|80
1655388670000|2022-06-16 14:11:10|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|72
1655388680000|2022-06-16 14:11:20|10414.3|10412.3|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|13
1655388690000|2022-06-16 14:11:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|1
1655388700000|2022-06-16 14:11:40|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|42
1655388710000|2022-06-16 14:11:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|168
1655388720000|2022-06-16 14:12:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|21
1655388730000|2022-06-16 14:12:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|15
1655388740000|2022-06-16 14:12:20|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|40
1655388750000|2022-06-16 14:12:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|52
1655388770000|2022-06-16 14:12:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|23
1655388780000|2022-06-16 14:13:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|85
1655388790000|2022-06-16 14:13:10|||||||||1
1655388800000|2022-06-16 14:13:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|338
1655388830000|2022-06-16 14:13:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|342
1655388840000|2022-06-16 14:14:00|||||||||3
1655388850000|2022-06-16 14:14:10|||||||||11
1655388860000|2022-06-16 14:14:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|428
1655388870000|2022-06-16 14:14:30|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|48
1655388880000|2022-06-16 14:14:40|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|4
1655388890000|2022-06-16 14:14:50|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|6
1655388900000|2022-06-16 14:15:00|10415.3|10413.3|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|208
1655388910000|2022-06-16 14:15:10|10414.9|10412.9|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|11
1655388920000|2022-06-16 14:15:20|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|7
1655388930000|2022-06-16 14:15:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|293
1655388940000|2022-06-16 14:15:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|27
1655388950000|2022-06-16 14:15:50|||||||||7
1655388960000|2022-06-16 14:16:00|||||||||4
1655388970000|2022-06-16 14:16:10|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|30
1655388980000|2022-06-16 14:16:20|||||||||7
1655389000000|2022-06-16 14:16:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|39
1655389020000|2022-06-16 14:17:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|151
1655389030000|2022-06-16 14:17:10|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|46
1655389040000|2022-06-16 14:17:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|114
1655389050000|2022-06-16 14:17:30|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|5
1655389060000|2022-06-16 14:17:40|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|45
1655389080000|2022-06-16 14:18:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|177
1655389090000|2022-06-16 14:18:10|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|78
1655389100000|2022-06-16 14:18:20|||||||||10
1655389110000|2022-06-16 14:18:30|||||||||14
1655389120000|2022-06-16 14:18:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|167
1655389130000|2022-06-16 14:18:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|45
1655389140000|2022-06-16 14:19:00|||||||||41
1655389150000|2022-06-16 14:19:10|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.1|10412.1|78
1655389160000|2022-06-16 14:19:20|10414.1|10412.1|10414.3|10412.3|10414.3|10412.3|10414.1|10412.1|13
1655389170000|2022-06-16 14:19:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|33
1655389180000|2022-06-16 14:19:40|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|10
1655389190000|2022-06-16 14:19:50|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|120
1655389200000|2022-06-16 14:20:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|46
1655389210000|2022-06-16 14:20:10|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|16
1655389220000|2022-06-16 14:20:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|132
1655389230000|2022-06-16 14:20:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|27
1655389240000|2022-06-16 14:20:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|75
1655389250000|2022-06-16 14:20:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|208
1655389260000|2022-06-16 14:21:00|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|220
1655389270000|2022-06-16 14:21:10|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|76
1655389280000|2022-06-16 14:21:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|112
1655389310000|2022-06-16 14:21:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|53
1655389320000|2022-06-16 14:22:00|||||||||2
1655389330000|2022-06-16 14:22:10|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|77
1655389340000|2022-06-16 14:22:20|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|114
1655389350000|2022-06-16 14:22:30|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|2
1655389370000|2022-06-16 14:22:50|||||||||21
1655389380000|2022-06-16 14:23:00|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|87
1655389390000|2022-06-16 14:23:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|3
1655389420000|2022-06-16 14:23:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|25
1655389430000|2022-06-16 14:23:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|434
1655389440000|2022-06-16 14:24:00|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|7
1655389450000|2022-06-16 14:24:10|||||||||51
1655389460000|2022-06-16 14:24:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|285
1655389470000|2022-06-16 14:24:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|42
1655389480000|2022-06-16 14:24:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|52
1655389490000|2022-06-16 14:24:50|||||||||8
1655389500000|2022-06-16 14:25:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|94
1655389510000|2022-06-16 14:25:10|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|289
1655389520000|2022-06-16 14:25:20|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|221
1655389530000|2022-06-16 14:25:30|||||||||190
1655389540000|2022-06-16 14:25:40|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|162
1655389550000|2022-06-16 14:25:50|||||||||177
1655389560000|2022-06-16 14:26:00|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|402
1655389570000|2022-06-16 14:26:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|116
1655389580000|2022-06-16 14:26:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|284
1655389590000|2022-06-16 14:26:30|10416.8|10414.8|10417.2|10415.2|10417.4|10415.4|10416.8|10414.8|483
1655389600000|2022-06-16 14:26:40|10417.4|10415.4|10416.8|10414.8|10417.6|10415.6|10416.8|10414.8|95
1655389610000|2022-06-16 14:26:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|41
1655389620000|2022-06-16 14:27:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|77
1655389630000|2022-06-16 14:27:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|104
1655389640000|2022-06-16 14:27:20|||||||||284
1655389650000|2022-06-16 14:27:30|||||||||20
1655389660000|2022-06-16 14:27:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|221
1655389670000|2022-06-16 14:27:50|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|84
1655389680000|2022-06-16 14:28:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|197
1655389690000|2022-06-16 14:28:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|203
1655389700000|2022-06-16 14:28:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|425
1655389710000|2022-06-16 14:28:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|156
1655389720000|2022-06-16 14:28:40|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|60
1655389730000|2022-06-16 14:28:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|229
1655389740000|2022-06-16 14:29:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|162
1655389750000|2022-06-16 14:29:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|255
1655389760000|2022-06-16 14:29:20|10418|10416|10418.4|10416.4|10418.8|10416.8|10418|10416|147
1655389770000|2022-06-16 14:29:30|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|208
1655389780000|2022-06-16 14:29:40|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|148
1655389790000|2022-06-16 14:29:50|10418|10416|10418.8|10416.8|10418.8|10416.8|10418|10416|90
1655389800000|2022-06-16 14:30:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|89
1655389810000|2022-06-16 14:30:10|10418|10416|10418.8|10416.8|10419.6|10417.6|10418|10416|215
1655389820000|2022-06-16 14:30:20|10419|10417|10419.4|10417.4|10419.4|10417.4|10419|10417|88
1655389830000|2022-06-16 14:30:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|151
1655389840000|2022-06-16 14:30:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|23
1655389850000|2022-06-16 14:30:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|553
1655389860000|2022-06-16 14:31:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|56
1655389870000|2022-06-16 14:31:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|65
1655389880000|2022-06-16 14:31:20|||||||||256
1655389890000|2022-06-16 14:31:30|||||||||45
1655389900000|2022-06-16 14:31:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|29
1655389910000|2022-06-16 14:31:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|334
1655389920000|2022-06-16 14:32:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|171
1655389930000|2022-06-16 14:32:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|69
1655389940000|2022-06-16 14:32:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|65
1655389950000|2022-06-16 14:32:30|||||||||39
1655389960000|2022-06-16 14:32:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.5|10418.5|22
1655389970000|2022-06-16 14:32:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|52
1655389980000|2022-06-16 14:33:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.3|10419.3|267
1655389990000|2022-06-16 14:33:10|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|372
1655390000000|2022-06-16 14:33:20|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|93
1655390010000|2022-06-16 14:33:30|10422.1|10420.1|10421.5|10419.5|10422.1|10420.1|10421.5|10419.5|123
1655390020000|2022-06-16 14:33:40|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|49
1655390030000|2022-06-16 14:33:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|74
1655390040000|2022-06-16 14:34:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|127
1655390050000|2022-06-16 14:34:10|10422.1|10420.1|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|127
1655390060000|2022-06-16 14:34:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|87
1655390070000|2022-06-16 14:34:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|356
1655390080000|2022-06-16 14:34:40|||||||||31
1655390090000|2022-06-16 14:34:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|84
1655390100000|2022-06-16 14:35:00|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|199
1655390110000|2022-06-16 14:35:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1655390120000|2022-06-16 14:35:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|30
1655390130000|2022-06-16 14:35:30|||||||||11
1655390140000|2022-06-16 14:35:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|260
1655390150000|2022-06-16 14:35:50|||||||||100
1655390160000|2022-06-16 14:36:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|107
1655390170000|2022-06-16 14:36:10|10423.1|10421.1|10423.9|10421.9|10424.2|10422.2|10423.1|10421.1|242
1655390180000|2022-06-16 14:36:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|174
1655390190000|2022-06-16 14:36:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|69
1655390200000|2022-06-16 14:36:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|94
1655390210000|2022-06-16 14:36:50|10423.9|10421.9|10422.5|10420.5|10423.9|10421.9|10421.9|10419.9|72
1655390220000|2022-06-16 14:37:00|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10421.9|10419.9|46
1655390230000|2022-06-16 14:37:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|26
1655390240000|2022-06-16 14:37:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|68
1655390250000|2022-06-16 14:37:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|6
1655390260000|2022-06-16 14:37:40|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|235
1655390270000|2022-06-16 14:37:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|23
1655390280000|2022-06-16 14:38:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|108
1655390290000|2022-06-16 14:38:10|||||||||31
1655390300000|2022-06-16 14:38:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|27
1655390320000|2022-06-16 14:38:40|10422.5|10420.5|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|105
1655390330000|2022-06-16 14:38:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|181
1655390340000|2022-06-16 14:39:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|8
1655390350000|2022-06-16 14:39:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|101
1655390360000|2022-06-16 14:39:20|||||||||25
1655390370000|2022-06-16 14:39:30|||||||||40
1655390380000|2022-06-16 14:39:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|62
1655390390000|2022-06-16 14:39:50|||||||||8
1655390400000|2022-06-16 14:40:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|19
1655390410000|2022-06-16 14:40:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|89
1655390420000|2022-06-16 14:40:20|||||||||11
1655390430000|2022-06-16 14:40:30|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|29
1655390440000|2022-06-16 14:40:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|9
1655390450000|2022-06-16 14:40:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|63
1655390460000|2022-06-16 14:41:00|10421.7|10419.7|10421.1|10419.1|10421.7|10419.7|10420.9|10418.9|110
1655390470000|2022-06-16 14:41:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|126
1655390480000|2022-06-16 14:41:20|10421.7|10419.7|10422.3|10420.3|10422.7|10420.7|10421.7|10419.7|88
1655390490000|2022-06-16 14:41:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|89
1655390500000|2022-06-16 14:41:40|||||||||14
1655390510000|2022-06-16 14:41:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|25
1655390520000|2022-06-16 14:42:00|10422.5|10420.5|10421.9|10419.9|10422.5|10420.5|10421.9|10419.9|31
1655390530000|2022-06-16 14:42:10|||||||||11
1655390550000|2022-06-16 14:42:30|10421.5|10419.5|10421.1|10419.1|10421.7|10419.7|10421.1|10419.1|64
1655390560000|2022-06-16 14:42:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|58
1655390570000|2022-06-16 14:42:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|86
1655390580000|2022-06-16 14:43:00|||||||||141
1655390590000|2022-06-16 14:43:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|635
1655390600000|2022-06-16 14:43:20|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|229
1655390610000|2022-06-16 14:43:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|319
1655390620000|2022-06-16 14:43:40|10419.9|10417.9|10420.3|10418.3|10420.7|10418.7|10419.9|10417.9|104
1655390640000|2022-06-16 14:44:00|||||||||51
1655390650000|2022-06-16 14:44:10|||||||||3
1655390660000|2022-06-16 14:44:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|180
1655390670000|2022-06-16 14:44:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655390680000|2022-06-16 14:44:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|80
1655390690000|2022-06-16 14:44:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|376
1655390700000|2022-06-16 14:45:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10420.7|10418.7|158
1655390710000|2022-06-16 14:45:10|||||||||4
1655390720000|2022-06-16 14:45:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|31
1655390730000|2022-06-16 14:45:30|||||||||21
1655390740000|2022-06-16 14:45:40|||||||||174
1655390750000|2022-06-16 14:45:50|||||||||40
1655390760000|2022-06-16 14:46:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|74
1655390770000|2022-06-16 14:46:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|683
1655390780000|2022-06-16 14:46:20|||||||||600
1655390820000|2022-06-16 14:47:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|58
1655390830000|2022-06-16 14:47:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|75
1655390840000|2022-06-16 14:47:20|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|110
1655390860000|2022-06-16 14:47:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|44
1655390870000|2022-06-16 14:47:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|6
1655390880000|2022-06-16 14:48:00|||||||||21
1655390890000|2022-06-16 14:48:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|26
1655390900000|2022-06-16 14:48:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|43
1655390910000|2022-06-16 14:48:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|14
1655390920000|2022-06-16 14:48:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|387
1655390930000|2022-06-16 14:48:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|15
1655390940000|2022-06-16 14:49:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|32
1655390950000|2022-06-16 14:49:10|||||||||29
1655390960000|2022-06-16 14:49:20|||||||||80
1655390970000|2022-06-16 14:49:30|||||||||21
1655390980000|2022-06-16 14:49:40|10422.3|10420.3|10422.7|10420.7|10422.9|10420.9|10422.3|10420.3|83
1655390990000|2022-06-16 14:49:50|||||||||14
1655391000000|2022-06-16 14:50:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|97
1655391010000|2022-06-16 14:50:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|89
1655391020000|2022-06-16 14:50:20|10423.7|10421.7|10424.2|10422.2|10424.2|10422.2|10423.7|10421.7|96
1655391030000|2022-06-16 14:50:30|||||||||2
1655391040000|2022-06-16 14:50:40|10424|10422|10424|10422|10424.2|10422.2|10423.9|10421.9|59
1655391050000|2022-06-16 14:50:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|150
1655391060000|2022-06-16 14:51:00|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|288
1655391070000|2022-06-16 14:51:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|41
1655391080000|2022-06-16 14:51:20|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|168
1655391090000|2022-06-16 14:51:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.2|10422.2|50
1655391100000|2022-06-16 14:51:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|67
1655391110000|2022-06-16 14:51:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|43
1655391120000|2022-06-16 14:52:00|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|91
1655391130000|2022-06-16 14:52:10|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|67
1655391140000|2022-06-16 14:52:20|10424.8|10422.8|10424.2|10422.2|10424.8|10422.8|10424.2|10422.2|67
1655391150000|2022-06-16 14:52:30|||||||||16
1655391160000|2022-06-16 14:52:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|61
1655391170000|2022-06-16 14:52:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|93
1655391180000|2022-06-16 14:53:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|81
1655391190000|2022-06-16 14:53:10|||||||||42
1655391200000|2022-06-16 14:53:20|||||||||24
1655391210000|2022-06-16 14:53:30|||||||||11
1655391220000|2022-06-16 14:53:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|50
1655391230000|2022-06-16 14:53:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|83
1655391240000|2022-06-16 14:54:00|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|35
1655391250000|2022-06-16 14:54:10|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|67
1655391260000|2022-06-16 14:54:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|8
1655391270000|2022-06-16 14:54:30|||||||||73
1655391280000|2022-06-16 14:54:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|30
1655391290000|2022-06-16 14:54:50|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|66
1655391300000|2022-06-16 14:55:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|62
1655391310000|2022-06-16 14:55:10|10425|10423|10425.4|10423.4|10425.8|10423.8|10425|10423|233
1655391320000|2022-06-16 14:55:20|||||||||70
1655391330000|2022-06-16 14:55:30|10425|10423|10425|10423|10425|10423|10425|10423|45
1655391340000|2022-06-16 14:55:40|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|97
1655391350000|2022-06-16 14:55:50|||||||||14
1655391360000|2022-06-16 14:56:00|||||||||100
1655391370000|2022-06-16 14:56:10|10425|10423|10425|10423|10425|10423|10425|10423|16
1655391380000|2022-06-16 14:56:20|||||||||19
1655391390000|2022-06-16 14:56:30|||||||||59
1655391400000|2022-06-16 14:56:40|||||||||40
1655391410000|2022-06-16 14:56:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|201
1655391420000|2022-06-16 14:57:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|70
1655391440000|2022-06-16 14:57:20|10425|10423|10425|10423|10425|10423|10425|10423|30
1655391460000|2022-06-16 14:57:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|83
1655391470000|2022-06-16 14:57:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|74
1655391480000|2022-06-16 14:58:00|||||||||9
1655391490000|2022-06-16 14:58:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|66
1655391500000|2022-06-16 14:58:20|||||||||66
1655391510000|2022-06-16 14:58:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|92
1655391520000|2022-06-16 14:58:40|||||||||11
1655391530000|2022-06-16 14:58:50|||||||||64
1655391540000|2022-06-16 14:59:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|241
1655391550000|2022-06-16 14:59:10|10425|10423|10425|10423|10425|10423|10425|10423|49
1655391560000|2022-06-16 14:59:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|46
1655391570000|2022-06-16 14:59:30|10425.2|10423.2|10425.2|10423.2|10425.4|10423.4|10425|10423|23
1655391580000|2022-06-16 14:59:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|11
1655391590000|2022-06-16 14:59:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|58
1655391600000|2022-06-16 15:00:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|24
1655391610000|2022-06-16 15:00:10|||||||||1
1655391620000|2022-06-16 15:00:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|17
1655391630000|2022-06-16 15:00:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|189
1655391640000|2022-06-16 15:00:40|||||||||82
1655391650000|2022-06-16 15:00:50|||||||||68
1655391660000|2022-06-16 15:01:00|||||||||4
1655391670000|2022-06-16 15:01:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|340
1655391690000|2022-06-16 15:01:30|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|56
1655391700000|2022-06-16 15:01:40|||||||||11
1655391710000|2022-06-16 15:01:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|22
1655391720000|2022-06-16 15:02:00|||||||||13
1655391730000|2022-06-16 15:02:10|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|87
1655391740000|2022-06-16 15:02:20|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|96
1655391750000|2022-06-16 15:02:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|165
1655391760000|2022-06-16 15:02:40|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|4
1655391770000|2022-06-16 15:02:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|445
1655391780000|2022-06-16 15:03:00|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|276
1655391790000|2022-06-16 15:03:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1655391810000|2022-06-16 15:03:30|10425|10423|10425|10423|10425|10423|10425|10423|90
1655391820000|2022-06-16 15:03:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1655391830000|2022-06-16 15:03:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|34
1655391840000|2022-06-16 15:04:00|10425|10423|10424.8|10422.8|10425|10423|10424.6|10422.6|71
1655391850000|2022-06-16 15:04:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.2|10422.2|275
1655391860000|2022-06-16 15:04:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|4
1655391870000|2022-06-16 15:04:30|||||||||25
1655391880000|2022-06-16 15:04:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|28
1655391890000|2022-06-16 15:04:50|||||||||4
1655391900000|2022-06-16 15:05:00|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|40
1655391910000|2022-06-16 15:05:10|10425|10423|10425|10423|10425|10423|10425|10423|0
1655391930000|2022-06-16 15:05:30|||||||||5
1655391940000|2022-06-16 15:05:40|||||||||12
1655391950000|2022-06-16 15:05:50|||||||||25
1655391960000|2022-06-16 15:06:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|48
1655391970000|2022-06-16 15:06:10|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|1432
1655391980000|2022-06-16 15:06:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|52
1655391990000|2022-06-16 15:06:30|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|21
1655392000000|2022-06-16 15:06:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|29
1655392010000|2022-06-16 15:06:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|92
1655392030000|2022-06-16 15:07:10|||||||||13
1655392040000|2022-06-16 15:07:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|233
1655392050000|2022-06-16 15:07:30|||||||||17
1655392060000|2022-06-16 15:07:40|||||||||16
1655392070000|2022-06-16 15:07:50|||||||||47
1655392080000|2022-06-16 15:08:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|142
1655392090000|2022-06-16 15:08:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|81
1655392100000|2022-06-16 15:08:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|46
1655392120000|2022-06-16 15:08:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|130
1655392130000|2022-06-16 15:08:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655392140000|2022-06-16 15:09:00|||||||||36
1655392150000|2022-06-16 15:09:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|14
1655392160000|2022-06-16 15:09:20|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|11
1655392170000|2022-06-16 15:09:30|10426.8|10424.8|10427.8|10425.8|10427.8|10425.8|10426.6|10424.6|107
1655392180000|2022-06-16 15:09:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|61
1655392190000|2022-06-16 15:09:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|36
1655392200000|2022-06-16 15:10:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|97
1655392210000|2022-06-16 15:10:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|66
1655392220000|2022-06-16 15:10:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|51
1655392230000|2022-06-16 15:10:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|118
1655392240000|2022-06-16 15:10:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|74
1655392260000|2022-06-16 15:11:00|10428|10426|10428.1|10426.1|10428.5|10426.5|10428|10426|124
1655392270000|2022-06-16 15:11:10|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|84
1655392280000|2022-06-16 15:11:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|22
1655392290000|2022-06-16 15:11:30|||||||||42
1655392300000|2022-06-16 15:11:40|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|79
1655392310000|2022-06-16 15:11:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|61
1655392320000|2022-06-16 15:12:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1655392330000|2022-06-16 15:12:10|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|117
1655392340000|2022-06-16 15:12:20|10428.9|10426.9|10429.5|10427.5|10429.5|10427.5|10428.9|10426.9|41
1655392350000|2022-06-16 15:12:30|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|98
1655392360000|2022-06-16 15:12:40|||||||||21
1655392370000|2022-06-16 15:12:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|303
1655392380000|2022-06-16 15:13:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|104
1655392390000|2022-06-16 15:13:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|179
1655392400000|2022-06-16 15:13:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|122
1655392410000|2022-06-16 15:13:30|||||||||224
1655392420000|2022-06-16 15:13:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.1|10429.1|99
1655392430000|2022-06-16 15:13:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|208
1655392440000|2022-06-16 15:14:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|101
1655392450000|2022-06-16 15:14:10|10432.4|10430.4|10433.2|10431.2|10433.4|10431.4|10432.4|10430.4|315
1655392460000|2022-06-16 15:14:20|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.2|10431.2|404
1655392470000|2022-06-16 15:14:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|190
1655392480000|2022-06-16 15:14:40|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|338
1655392490000|2022-06-16 15:14:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|62
1655392500000|2022-06-16 15:15:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.3|10429.3|31
1655392510000|2022-06-16 15:15:10|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|123
1655392520000|2022-06-16 15:15:20|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|11
1655392530000|2022-06-16 15:15:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|104
1655392540000|2022-06-16 15:15:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1655392550000|2022-06-16 15:15:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|92
1655392560000|2022-06-16 15:16:00|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|194
1655392570000|2022-06-16 15:16:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|171
1655392580000|2022-06-16 15:16:20|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|118
1655392590000|2022-06-16 15:16:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|31
1655392600000|2022-06-16 15:16:40|||||||||82
1655392610000|2022-06-16 15:16:50|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|95
1655392620000|2022-06-16 15:17:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|126
1655392630000|2022-06-16 15:17:10|10431.1|10429.1|10432.1|10430.1|10432.1|10430.1|10430.9|10428.9|303
1655392640000|2022-06-16 15:17:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|71
1655392650000|2022-06-16 15:17:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|183
1655392660000|2022-06-16 15:17:40|||||||||148
1655392670000|2022-06-16 15:17:50|10430.7|10428.7|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|172
1655392680000|2022-06-16 15:18:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|75
1655392690000|2022-06-16 15:18:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|129
1655392700000|2022-06-16 15:18:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|291
1655392710000|2022-06-16 15:18:30|||||||||9
1655392720000|2022-06-16 15:18:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|212
1655392730000|2022-06-16 15:18:50|||||||||2
1655392740000|2022-06-16 15:19:00|||||||||2
1655392750000|2022-06-16 15:19:10|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|470
1655392760000|2022-06-16 15:19:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|87
1655392770000|2022-06-16 15:19:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|41
1655392780000|2022-06-16 15:19:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|213
1655392790000|2022-06-16 15:19:50|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|47
1655392800000|2022-06-16 15:20:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|89
1655392810000|2022-06-16 15:20:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|53
1655392820000|2022-06-16 15:20:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|172
1655392830000|2022-06-16 15:20:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|157
1655392840000|2022-06-16 15:20:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|274
1655392850000|2022-06-16 15:20:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|127
1655392860000|2022-06-16 15:21:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|6
1655392870000|2022-06-16 15:21:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|145
1655392880000|2022-06-16 15:21:20|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|136
1655392890000|2022-06-16 15:21:30|||||||||13
1655392900000|2022-06-16 15:21:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|57
1655392910000|2022-06-16 15:21:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|251
1655392920000|2022-06-16 15:22:00|10431.9|10429.9|10432.4|10430.4|10432.4|10430.4|10431.9|10429.9|151
1655392930000|2022-06-16 15:22:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|108
1655392940000|2022-06-16 15:22:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|76
1655392950000|2022-06-16 15:22:30|||||||||119
1655392960000|2022-06-16 15:22:40|||||||||40
1655392970000|2022-06-16 15:22:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|176
1655392980000|2022-06-16 15:23:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|18
1655392990000|2022-06-16 15:23:10|||||||||1
1655393000000|2022-06-16 15:23:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|81
1655393010000|2022-06-16 15:23:30|||||||||20
1655393020000|2022-06-16 15:23:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|26
1655393030000|2022-06-16 15:23:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|103
1655393040000|2022-06-16 15:24:00|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|70
1655393050000|2022-06-16 15:24:10|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|129
1655393060000|2022-06-16 15:24:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|116
1655393070000|2022-06-16 15:24:30|||||||||19
1655393080000|2022-06-16 15:24:40|||||||||19
1655393090000|2022-06-16 15:24:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|203
1655393100000|2022-06-16 15:25:00|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|64
1655393110000|2022-06-16 15:25:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1655393120000|2022-06-16 15:25:20|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|31
1655393130000|2022-06-16 15:25:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|444
1655393140000|2022-06-16 15:25:40|||||||||226
1655393160000|2022-06-16 15:26:00|||||||||175
1655393170000|2022-06-16 15:26:10|10433.4|10431.4|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|129
1655393180000|2022-06-16 15:26:20|10433|10431|10433|10431|10433|10431|10433|10431|1
1655393190000|2022-06-16 15:26:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|16
1655393200000|2022-06-16 15:26:40|||||||||91
1655393210000|2022-06-16 15:26:50|||||||||17
1655393220000|2022-06-16 15:27:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|89
1655393230000|2022-06-16 15:27:10|||||||||67
1655393240000|2022-06-16 15:27:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|559
1655393250000|2022-06-16 15:27:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|42
1655393260000|2022-06-16 15:27:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|125
1655393270000|2022-06-16 15:27:50|||||||||51
1655393280000|2022-06-16 15:28:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|106
1655393290000|2022-06-16 15:28:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1655393300000|2022-06-16 15:28:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|49
1655393310000|2022-06-16 15:28:30|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|17
1655393330000|2022-06-16 15:28:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|265
1655393340000|2022-06-16 15:29:00|||||||||10
1655393360000|2022-06-16 15:29:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|89
1655393380000|2022-06-16 15:29:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1655393390000|2022-06-16 15:29:50|||||||||55
1655393400000|2022-06-16 15:30:00|||||||||25
1655393410000|2022-06-16 15:30:10|||||||||1
1655393420000|2022-06-16 15:30:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|145
1655393430000|2022-06-16 15:30:30|||||||||10
1655393440000|2022-06-16 15:30:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|195
1655393450000|2022-06-16 15:30:50|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|32
1655393460000|2022-06-16 15:31:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|119
1655393470000|2022-06-16 15:31:10|||||||||132
1655393480000|2022-06-16 15:31:20|||||||||20
1655393490000|2022-06-16 15:31:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|128
1655393500000|2022-06-16 15:31:40|||||||||16
1655393520000|2022-06-16 15:32:00|10431.1|10429.1|10430.1|10428.1|10431.1|10429.1|10430.1|10428.1|1606
1655393530000|2022-06-16 15:32:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|1428
1655393540000|2022-06-16 15:32:20|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|112
1655393550000|2022-06-16 15:32:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|310
1655393560000|2022-06-16 15:32:40|10429.1|10427.1|10429.7|10427.7|10430.1|10428.1|10429.1|10427.1|281
1655393570000|2022-06-16 15:32:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|36
1655393580000|2022-06-16 15:33:00|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|188
1655393590000|2022-06-16 15:33:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|16
1655393600000|2022-06-16 15:33:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|653
1655393610000|2022-06-16 15:33:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|82
1655393620000|2022-06-16 15:33:40|||||||||1
1655393640000|2022-06-16 15:34:00|||||||||11
1655393650000|2022-06-16 15:34:10|||||||||2
1655393660000|2022-06-16 15:34:20|||||||||16
1655393670000|2022-06-16 15:34:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|379
1655393680000|2022-06-16 15:34:40|||||||||4
1655393690000|2022-06-16 15:34:50|||||||||29
1655393700000|2022-06-16 15:35:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|9
1655393710000|2022-06-16 15:35:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|48
1655393720000|2022-06-16 15:35:20|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|219
1655393730000|2022-06-16 15:35:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|21
1655393740000|2022-06-16 15:35:40|||||||||1
1655393750000|2022-06-16 15:35:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|265
1655393760000|2022-06-16 15:36:00|||||||||124
1655393780000|2022-06-16 15:36:20|10429.1|10427.1|10429.7|10427.7|10429.7|10427.7|10429.1|10427.1|127
1655393790000|2022-06-16 15:36:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|74
1655393800000|2022-06-16 15:36:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|66
1655393810000|2022-06-16 15:36:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|76
1655393820000|2022-06-16 15:37:00|||||||||1
1655393830000|2022-06-16 15:37:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|52
1655393840000|2022-06-16 15:37:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|139
1655393850000|2022-06-16 15:37:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|119
1655393860000|2022-06-16 15:37:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655393870000|2022-06-16 15:37:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|197
1655393880000|2022-06-16 15:38:00|||||||||110
1655393890000|2022-06-16 15:38:10|||||||||128
1655393900000|2022-06-16 15:38:20|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|127
1655393910000|2022-06-16 15:38:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|0
1655393920000|2022-06-16 15:38:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|180
1655393930000|2022-06-16 15:38:50|10428.9|10426.9|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|59
1655393940000|2022-06-16 15:39:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|155
1655393950000|2022-06-16 15:39:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|162
1655393960000|2022-06-16 15:39:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|23
1655393970000|2022-06-16 15:39:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|11
1655393980000|2022-06-16 15:39:40|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|28
1655393990000|2022-06-16 15:39:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|11
1655394000000|2022-06-16 15:40:00|||||||||2
1655394010000|2022-06-16 15:40:10|||||||||1
1655394030000|2022-06-16 15:40:30|||||||||2
1655394040000|2022-06-16 15:40:40|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|216
1655394050000|2022-06-16 15:40:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|8
1655394060000|2022-06-16 15:41:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|86
1655394070000|2022-06-16 15:41:10|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|250
1655394090000|2022-06-16 15:41:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|84
1655394100000|2022-06-16 15:41:40|||||||||94
1655394110000|2022-06-16 15:41:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|18
1655394120000|2022-06-16 15:42:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|67
1655394140000|2022-06-16 15:42:20|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|14
1655394150000|2022-06-16 15:42:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|171
1655394160000|2022-06-16 15:42:40|||||||||5
1655394170000|2022-06-16 15:42:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|92
1655394180000|2022-06-16 15:43:00|||||||||141
1655394190000|2022-06-16 15:43:10|10431.1|10429.1|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|100
1655394210000|2022-06-16 15:43:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|41
1655394220000|2022-06-16 15:43:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|74
1655394230000|2022-06-16 15:43:50|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|296
1655394240000|2022-06-16 15:44:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|200
1655394250000|2022-06-16 15:44:10|10431.1|10429.1|10431.7|10429.7|10431.7|10429.7|10431.1|10429.1|39
1655394260000|2022-06-16 15:44:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|107
1655394270000|2022-06-16 15:44:30|||||||||63
1655394280000|2022-06-16 15:44:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|40
1655394290000|2022-06-16 15:44:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|213
1655394300000|2022-06-16 15:45:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|53
1655394310000|2022-06-16 15:45:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|83
1655394320000|2022-06-16 15:45:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|11
1655394330000|2022-06-16 15:45:30|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|58
1655394340000|2022-06-16 15:45:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655394350000|2022-06-16 15:45:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|50
1655394360000|2022-06-16 15:46:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1655394370000|2022-06-16 15:46:10|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|37
1655394380000|2022-06-16 15:46:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1
1655394400000|2022-06-16 15:46:40|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|72
1655394410000|2022-06-16 15:46:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|31
1655394420000|2022-06-16 15:47:00|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|172
1655394430000|2022-06-16 15:47:10|||||||||37
1655394440000|2022-06-16 15:47:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|46
1655394450000|2022-06-16 15:47:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|28
1655394460000|2022-06-16 15:47:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|480
1655394470000|2022-06-16 15:47:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|152
1655394480000|2022-06-16 15:48:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|28
1655394490000|2022-06-16 15:48:10|||||||||35
1655394500000|2022-06-16 15:48:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|85
1655394520000|2022-06-16 15:48:40|||||||||168
1655394530000|2022-06-16 15:48:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|124
1655394540000|2022-06-16 15:49:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|48
1655394550000|2022-06-16 15:49:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|733
1655394560000|2022-06-16 15:49:20|||||||||1
1655394570000|2022-06-16 15:49:30|||||||||13
1655394580000|2022-06-16 15:49:40|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|262
1655394590000|2022-06-16 15:49:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655394600000|2022-06-16 15:50:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|26
1655394610000|2022-06-16 15:50:10|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|266
1655394620000|2022-06-16 15:50:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|100
1655394630000|2022-06-16 15:50:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|43
1655394640000|2022-06-16 15:50:40|||||||||181
1655394660000|2022-06-16 15:51:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|301
1655394670000|2022-06-16 15:51:10|||||||||1
1655394680000|2022-06-16 15:51:20|||||||||3
1655394690000|2022-06-16 15:51:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|216
1655394700000|2022-06-16 15:51:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|61
1655394720000|2022-06-16 15:52:00|||||||||130
1655394730000|2022-06-16 15:52:10|||||||||105
1655394740000|2022-06-16 15:52:20|||||||||16
1655394750000|2022-06-16 15:52:30|||||||||180
1655394770000|2022-06-16 15:52:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|272
1655394780000|2022-06-16 15:53:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|57
1655394790000|2022-06-16 15:53:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|267
1655394800000|2022-06-16 15:53:20|||||||||2
1655394810000|2022-06-16 15:53:30|||||||||150
1655394820000|2022-06-16 15:53:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|666
1655394830000|2022-06-16 15:53:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|862
1655394840000|2022-06-16 15:54:00|||||||||354
1655394850000|2022-06-16 15:54:10|||||||||1
1655394860000|2022-06-16 15:54:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|211
1655394870000|2022-06-16 15:54:30|||||||||3
1655394880000|2022-06-16 15:54:40|||||||||1
1655394890000|2022-06-16 15:54:50|||||||||173
1655394900000|2022-06-16 15:55:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|36
1655394910000|2022-06-16 15:55:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|209
1655394920000|2022-06-16 15:55:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|68
1655394930000|2022-06-16 15:55:30|||||||||3
1655394940000|2022-06-16 15:55:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|61
1655394950000|2022-06-16 15:55:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|5
1655394960000|2022-06-16 15:56:00|||||||||92
1655394970000|2022-06-16 15:56:10|||||||||106
1655394980000|2022-06-16 15:56:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|41
1655394990000|2022-06-16 15:56:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|180
1655395000000|2022-06-16 15:56:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|11
1655395010000|2022-06-16 15:56:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|45
1655395020000|2022-06-16 15:57:00|||||||||9
1655395030000|2022-06-16 15:57:10|||||||||6
1655395040000|2022-06-16 15:57:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|50
1655395050000|2022-06-16 15:57:30|||||||||6
1655395060000|2022-06-16 15:57:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|37
1655395070000|2022-06-16 15:57:50|||||||||8
1655395080000|2022-06-16 15:58:00|||||||||26
1655395100000|2022-06-16 15:58:20|||||||||43
1655395110000|2022-06-16 15:58:30|||||||||9
1655395120000|2022-06-16 15:58:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|81
1655395130000|2022-06-16 15:58:50|||||||||3
1655395140000|2022-06-16 15:59:00|10428.5|10426.5|10428.9|10426.9|10429.1|10427.1|10428.5|10426.5|167
1655395150000|2022-06-16 15:59:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|49
1655395160000|2022-06-16 15:59:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|16
1655395170000|2022-06-16 15:59:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|11
1655395180000|2022-06-16 15:59:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|7
1655395190000|2022-06-16 15:59:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|8
1655395200000|2022-06-16 16:00:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|9
1655395210000|2022-06-16 16:00:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|5
1655395230000|2022-06-16 16:00:30|||||||||2
1655395240000|2022-06-16 16:00:40|||||||||19
1655395250000|2022-06-16 16:00:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|8
1655395260000|2022-06-16 16:01:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|12
1655395270000|2022-06-16 16:01:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|11
1655395300000|2022-06-16 16:01:40|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|24
1655395310000|2022-06-16 16:01:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|75
1655395320000|2022-06-16 16:02:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|1
1655395330000|2022-06-16 16:02:10|||||||||1
1655395340000|2022-06-16 16:02:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|12
1655395350000|2022-06-16 16:02:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|88
1655395360000|2022-06-16 16:02:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|51
1655395380000|2022-06-16 16:03:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|49
1655395390000|2022-06-16 16:03:10|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|40
1655395400000|2022-06-16 16:03:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|27
1655395420000|2022-06-16 16:03:40|||||||||19
1655395440000|2022-06-16 16:04:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1655395450000|2022-06-16 16:04:10|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|175
1655395460000|2022-06-16 16:04:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|418
1655395470000|2022-06-16 16:04:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|89
1655395490000|2022-06-16 16:04:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|32
1655395500000|2022-06-16 16:05:00|||||||||1
1655395510000|2022-06-16 16:05:10|||||||||4
1655395520000|2022-06-16 16:05:20|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|1
1655395530000|2022-06-16 16:05:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|50
1655395540000|2022-06-16 16:05:40|||||||||79
1655395550000|2022-06-16 16:05:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|2
1655395560000|2022-06-16 16:06:00|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|37
1655395570000|2022-06-16 16:06:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655395580000|2022-06-16 16:06:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|34
1655395590000|2022-06-16 16:06:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|33
1655395600000|2022-06-16 16:06:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|36
1655395610000|2022-06-16 16:06:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|49
1655395620000|2022-06-16 16:07:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|18
1655395630000|2022-06-16 16:07:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1655395650000|2022-06-16 16:07:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1655395660000|2022-06-16 16:07:40|||||||||12
1655395670000|2022-06-16 16:07:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1655395680000|2022-06-16 16:08:00|||||||||35
1655395700000|2022-06-16 16:08:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|16
1655395710000|2022-06-16 16:08:30|||||||||6
1655395720000|2022-06-16 16:08:40|||||||||16
1655395730000|2022-06-16 16:08:50|||||||||125
1655395740000|2022-06-16 16:09:00|||||||||1
1655395760000|2022-06-16 16:09:20|||||||||8
1655395770000|2022-06-16 16:09:30|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|123
1655395780000|2022-06-16 16:09:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1655395800000|2022-06-16 16:10:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|68
1655395810000|2022-06-16 16:10:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|106
1655395820000|2022-06-16 16:10:20|||||||||10
1655395830000|2022-06-16 16:10:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|173
1655395840000|2022-06-16 16:10:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|22
1655395860000|2022-06-16 16:11:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|64
1655395870000|2022-06-16 16:11:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|22
1655395880000|2022-06-16 16:11:20|||||||||3
1655395890000|2022-06-16 16:11:30|||||||||34
1655395900000|2022-06-16 16:11:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|50
1655395920000|2022-06-16 16:12:00|||||||||1
1655395930000|2022-06-16 16:12:10|||||||||17
1655395970000|2022-06-16 16:12:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|87
1655395980000|2022-06-16 16:13:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|44
1655395990000|2022-06-16 16:13:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|58
1655396000000|2022-06-16 16:13:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|9
1655396040000|2022-06-16 16:14:00|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|106
1655396060000|2022-06-16 16:14:20|||||||||75
1655396070000|2022-06-16 16:14:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|24
1655396080000|2022-06-16 16:14:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|2
1655396090000|2022-06-16 16:14:50|||||||||97
1655396100000|2022-06-16 16:15:00|||||||||2
1655396110000|2022-06-16 16:15:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|209
1655396120000|2022-06-16 16:15:20|||||||||50
1655396130000|2022-06-16 16:15:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|15
1655396140000|2022-06-16 16:15:40|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|49
1655396150000|2022-06-16 16:15:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|473
1655396160000|2022-06-16 16:16:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|122
1655396170000|2022-06-16 16:16:10|||||||||185
1655396200000|2022-06-16 16:16:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|1
1655396210000|2022-06-16 16:16:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|96
1655396220000|2022-06-16 16:17:00|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|32
1655396230000|2022-06-16 16:17:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|31
1655396240000|2022-06-16 16:17:20|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|37
1655396250000|2022-06-16 16:17:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|28
1655396270000|2022-06-16 16:17:50|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|215
1655396280000|2022-06-16 16:18:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|162
1655396290000|2022-06-16 16:18:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|97
1655396300000|2022-06-16 16:18:20|||||||||18
1655396310000|2022-06-16 16:18:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|9
1655396320000|2022-06-16 16:18:40|||||||||40
1655396330000|2022-06-16 16:18:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|43
1655396340000|2022-06-16 16:19:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|180
1655396350000|2022-06-16 16:19:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|32
1655396360000|2022-06-16 16:19:20|||||||||25
1655396370000|2022-06-16 16:19:30|||||||||4
1655396380000|2022-06-16 16:19:40|||||||||4
1655396390000|2022-06-16 16:19:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|79
1655396400000|2022-06-16 16:20:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|77
1655396410000|2022-06-16 16:20:10|||||||||21
1655396420000|2022-06-16 16:20:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|27
1655396430000|2022-06-16 16:20:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|56
1655396450000|2022-06-16 16:20:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|179
1655396460000|2022-06-16 16:21:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|59
1655396470000|2022-06-16 16:21:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|157
1655396480000|2022-06-16 16:21:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|122
1655396490000|2022-06-16 16:21:30|||||||||44
1655396500000|2022-06-16 16:21:40|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|85
1655396510000|2022-06-16 16:21:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|62
1655396520000|2022-06-16 16:22:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|19
1655396530000|2022-06-16 16:22:10|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|38
1655396540000|2022-06-16 16:22:20|||||||||65
1655396550000|2022-06-16 16:22:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|3
1655396560000|2022-06-16 16:22:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|27
1655396570000|2022-06-16 16:22:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|21
1655396580000|2022-06-16 16:23:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|1
1655396590000|2022-06-16 16:23:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|55
1655396600000|2022-06-16 16:23:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|75
1655396630000|2022-06-16 16:23:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|0
1655396640000|2022-06-16 16:24:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1
1655396660000|2022-06-16 16:24:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|56
1655396670000|2022-06-16 16:24:30|||||||||5
1655396710000|2022-06-16 16:25:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|11
1655396720000|2022-06-16 16:25:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|110
1655396730000|2022-06-16 16:25:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|44
1655396740000|2022-06-16 16:25:40|10430.7|10428.7|10430.1|10428.1|10430.7|10428.7|10430.1|10428.1|136
1655396750000|2022-06-16 16:25:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|0
1655396760000|2022-06-16 16:26:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|37
1655396770000|2022-06-16 16:26:10|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|49
1655396780000|2022-06-16 16:26:20|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|1
1655396790000|2022-06-16 16:26:30|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|77
1655396810000|2022-06-16 16:26:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|3
1655396820000|2022-06-16 16:27:00|||||||||15
1655396830000|2022-06-16 16:27:10|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|225
1655396840000|2022-06-16 16:27:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|103
1655396850000|2022-06-16 16:27:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|5
1655396860000|2022-06-16 16:27:40|||||||||12
1655396870000|2022-06-16 16:27:50|||||||||55
1655396880000|2022-06-16 16:28:00|||||||||1
1655396890000|2022-06-16 16:28:10|||||||||1
1655396900000|2022-06-16 16:28:20|||||||||38
1655396910000|2022-06-16 16:28:30|||||||||25
1655396920000|2022-06-16 16:28:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|130
1655396930000|2022-06-16 16:28:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|18
1655396940000|2022-06-16 16:29:00|||||||||15
1655396950000|2022-06-16 16:29:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|21
1655396960000|2022-06-16 16:29:20|||||||||5
1655396970000|2022-06-16 16:29:30|||||||||70
1655396980000|2022-06-16 16:29:40|||||||||90
1655396990000|2022-06-16 16:29:50|10429.7|10427.7|10429.1|10427.1|10429.7|10427.7|10429.1|10427.1|100
1655397000000|2022-06-16 16:30:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|57
1655397020000|2022-06-16 16:30:20|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|67
1655397030000|2022-06-16 16:30:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|41
1655397050000|2022-06-16 16:30:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|84
1655397060000|2022-06-16 16:31:00|||||||||73
1655397070000|2022-06-16 16:31:10|||||||||2
1655397080000|2022-06-16 16:31:20|||||||||113
1655397090000|2022-06-16 16:31:30|10428.9|10426.9|10428.3|10426.3|10428.9|10426.9|10428.1|10426.1|94
1655397100000|2022-06-16 16:31:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|1
1655397110000|2022-06-16 16:31:50|||||||||5
1655397120000|2022-06-16 16:32:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|26
1655397130000|2022-06-16 16:32:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|43
1655397150000|2022-06-16 16:32:30|||||||||51
1655397160000|2022-06-16 16:32:40|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|158
1655397170000|2022-06-16 16:32:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|51
1655397180000|2022-06-16 16:33:00|||||||||61
1655397190000|2022-06-16 16:33:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|421
1655397200000|2022-06-16 16:33:20|||||||||9
1655397210000|2022-06-16 16:33:30|||||||||190
1655397220000|2022-06-16 16:33:40|||||||||4
1655397230000|2022-06-16 16:33:50|||||||||21
1655397240000|2022-06-16 16:34:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|86
1655397250000|2022-06-16 16:34:10|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|40
1655397270000|2022-06-16 16:34:30|||||||||25
1655397280000|2022-06-16 16:34:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1655397300000|2022-06-16 16:35:00|||||||||105
1655397310000|2022-06-16 16:35:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|55
1655397320000|2022-06-16 16:35:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|53
1655397330000|2022-06-16 16:35:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|42
1655397340000|2022-06-16 16:35:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|52
1655397350000|2022-06-16 16:35:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|24
1655397360000|2022-06-16 16:36:00|||||||||14
1655397370000|2022-06-16 16:36:10|||||||||21
1655397380000|2022-06-16 16:36:20|||||||||7
1655397390000|2022-06-16 16:36:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|52
1655397400000|2022-06-16 16:36:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1655397410000|2022-06-16 16:36:50|||||||||16
1655397420000|2022-06-16 16:37:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|214
1655397430000|2022-06-16 16:37:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|36
1655397450000|2022-06-16 16:37:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|46
1655397460000|2022-06-16 16:37:40|||||||||2
1655397470000|2022-06-16 16:37:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|68
1655397500000|2022-06-16 16:38:20|||||||||5
1655397510000|2022-06-16 16:38:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|271
1655397520000|2022-06-16 16:38:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|38
1655397530000|2022-06-16 16:38:50|||||||||31
1655397540000|2022-06-16 16:39:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|13
1655397550000|2022-06-16 16:39:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1
1655397570000|2022-06-16 16:39:30|||||||||20
1655397600000|2022-06-16 16:40:00|||||||||19
1655397610000|2022-06-16 16:40:10|||||||||70
1655397620000|2022-06-16 16:40:20|||||||||51
1655397630000|2022-06-16 16:40:30|||||||||50
1655397650000|2022-06-16 16:40:50|||||||||75
1655397670000|2022-06-16 16:41:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|82
1655397680000|2022-06-16 16:41:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|26
1655397690000|2022-06-16 16:41:30|||||||||3
1655397700000|2022-06-16 16:41:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|66
1655397720000|2022-06-16 16:42:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1655397730000|2022-06-16 16:42:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|79
1655397740000|2022-06-16 16:42:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|70
1655397750000|2022-06-16 16:42:30|||||||||85
1655397760000|2022-06-16 16:42:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|54
1655397770000|2022-06-16 16:42:50|||||||||11
1655397780000|2022-06-16 16:43:00|||||||||1
1655397790000|2022-06-16 16:43:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|174
1655397800000|2022-06-16 16:43:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|292
1655397810000|2022-06-16 16:43:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1655397820000|2022-06-16 16:43:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1655397840000|2022-06-16 16:44:00|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|6
1655397850000|2022-06-16 16:44:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1655397860000|2022-06-16 16:44:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|20
1655397870000|2022-06-16 16:44:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|70
1655397880000|2022-06-16 16:44:40|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|106
1655397890000|2022-06-16 16:44:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|173
1655397900000|2022-06-16 16:45:00|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|214
1655397910000|2022-06-16 16:45:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|17
1655397920000|2022-06-16 16:45:20|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|70
1655397930000|2022-06-16 16:45:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|4
1655397940000|2022-06-16 16:45:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|112
1655397950000|2022-06-16 16:45:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|47
1655397960000|2022-06-16 16:46:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|34
1655397970000|2022-06-16 16:46:10|||||||||267
1655397980000|2022-06-16 16:46:20|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|25
1655397990000|2022-06-16 16:46:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|6
1655398000000|2022-06-16 16:46:40|||||||||10
1655398010000|2022-06-16 16:46:50|||||||||212
1655398020000|2022-06-16 16:47:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|38
1655398030000|2022-06-16 16:47:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|16
1655398040000|2022-06-16 16:47:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|131
1655398050000|2022-06-16 16:47:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|32
1655398080000|2022-06-16 16:48:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|25
1655398090000|2022-06-16 16:48:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|63
1655398100000|2022-06-16 16:48:20|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|10
1655398110000|2022-06-16 16:48:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|15
1655398120000|2022-06-16 16:48:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|0
1655398130000|2022-06-16 16:48:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|38
1655398140000|2022-06-16 16:49:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|47
1655398150000|2022-06-16 16:49:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|35
1655398160000|2022-06-16 16:49:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|0
1655398200000|2022-06-16 16:50:00|||||||||1
1655398220000|2022-06-16 16:50:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|47
1655398250000|2022-06-16 16:50:50|||||||||298
1655398280000|2022-06-16 16:51:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|51
1655398290000|2022-06-16 16:51:30|||||||||7
1655398300000|2022-06-16 16:51:40|||||||||1
1655398310000|2022-06-16 16:51:50|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|18
1655398320000|2022-06-16 16:52:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|31
1655398330000|2022-06-16 16:52:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10
1655398340000|2022-06-16 16:52:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|28
1655398360000|2022-06-16 16:52:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|28
1655398370000|2022-06-16 16:52:50|10433|10431|10433|10431|10433|10431|10433|10431|3
1655398380000|2022-06-16 16:53:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|2
1655398390000|2022-06-16 16:53:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1655398400000|2022-06-16 16:53:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|8
1655398410000|2022-06-16 16:53:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1655398460000|2022-06-16 16:54:20|10433|10431|10433|10431|10433|10431|10433|10431|11
1655398470000|2022-06-16 16:54:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|76
1655398480000|2022-06-16 16:54:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1655398490000|2022-06-16 16:54:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|33
1655398500000|2022-06-16 16:55:00|||||||||14
1655398510000|2022-06-16 16:55:10|||||||||18
1655398530000|2022-06-16 16:55:30|||||||||4
1655398540000|2022-06-16 16:55:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|377
1655398550000|2022-06-16 16:55:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|26
1655398590000|2022-06-16 16:56:30|||||||||166
1655398600000|2022-06-16 16:56:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|25
1655398620000|2022-06-16 16:57:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|75
1655398630000|2022-06-16 16:57:10|||||||||112
1655398640000|2022-06-16 16:57:20|||||||||98
1655398650000|2022-06-16 16:57:30|10433.4|10431.4|10432.8|10430.8|10433.4|10431.4|10432.8|10430.8|211
1655398680000|2022-06-16 16:58:00|||||||||3
1655398690000|2022-06-16 16:58:10|||||||||2
1655398710000|2022-06-16 16:58:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|294
1655398730000|2022-06-16 16:58:50|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|81
1655398740000|2022-06-16 16:59:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|19
1655398750000|2022-06-16 16:59:10|||||||||1
1655398770000|2022-06-16 16:59:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|22
1655398780000|2022-06-16 16:59:40|||||||||1
1655398790000|2022-06-16 16:59:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|83
1655398800000|2022-06-16 17:00:00|||||||||8
1655398810000|2022-06-16 17:00:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|57
1655398830000|2022-06-16 17:00:30|||||||||37
1655398840000|2022-06-16 17:00:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|114
1655398850000|2022-06-16 17:00:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1655398860000|2022-06-16 17:01:00|||||||||5
1655398870000|2022-06-16 17:01:10|||||||||46
1655398880000|2022-06-16 17:01:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|47
1655398900000|2022-06-16 17:01:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|62
1655398910000|2022-06-16 17:01:50|||||||||140
1655398920000|2022-06-16 17:02:00|||||||||5
1655398930000|2022-06-16 17:02:10|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|58
1655398940000|2022-06-16 17:02:20|||||||||13
1655398950000|2022-06-16 17:02:30|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|28
1655398970000|2022-06-16 17:02:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|56
1655398980000|2022-06-16 17:03:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|92
1655399000000|2022-06-16 17:03:20|||||||||1
1655399010000|2022-06-16 17:03:30|||||||||45
1655399020000|2022-06-16 17:03:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|107
1655399030000|2022-06-16 17:03:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|44
1655399050000|2022-06-16 17:04:10|||||||||5
1655399060000|2022-06-16 17:04:20|10432.1|10430.1|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|146
1655399070000|2022-06-16 17:04:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|93
1655399080000|2022-06-16 17:04:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|80
1655399100000|2022-06-16 17:05:00|||||||||6
1655399110000|2022-06-16 17:05:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1655399120000|2022-06-16 17:05:20|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|87
1655399140000|2022-06-16 17:05:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655399150000|2022-06-16 17:05:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|54
1655399160000|2022-06-16 17:06:00|||||||||4
1655399200000|2022-06-16 17:06:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|244
1655399220000|2022-06-16 17:07:00|||||||||620
1655399230000|2022-06-16 17:07:10|||||||||3
1655399240000|2022-06-16 17:07:20|||||||||153
1655399270000|2022-06-16 17:07:50|||||||||2
1655399280000|2022-06-16 17:08:00|||||||||3
1655399290000|2022-06-16 17:08:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|154
1655399310000|2022-06-16 17:08:30|||||||||1
1655399330000|2022-06-16 17:08:50|||||||||12
1655399340000|2022-06-16 17:09:00|||||||||5
1655399360000|2022-06-16 17:09:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|117
1655399370000|2022-06-16 17:09:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|32
1655399380000|2022-06-16 17:09:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|78
1655399390000|2022-06-16 17:09:50|||||||||18
1655399400000|2022-06-16 17:10:00|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|32
1655399410000|2022-06-16 17:10:10|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|10
1655399420000|2022-06-16 17:10:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1655399430000|2022-06-16 17:10:30|||||||||3
1655399440000|2022-06-16 17:10:40|||||||||1
1655399450000|2022-06-16 17:10:50|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|214
1655399460000|2022-06-16 17:11:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|25
1655399470000|2022-06-16 17:11:10|||||||||36
1655399490000|2022-06-16 17:11:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|123
1655399500000|2022-06-16 17:11:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|27
1655399510000|2022-06-16 17:11:50|||||||||28
1655399520000|2022-06-16 17:12:00|||||||||38
1655399530000|2022-06-16 17:12:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|31
1655399550000|2022-06-16 17:12:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|98
1655399560000|2022-06-16 17:12:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|53
1655399570000|2022-06-16 17:12:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|1
1655399580000|2022-06-16 17:13:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|13
1655399590000|2022-06-16 17:13:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|11
1655399600000|2022-06-16 17:13:20|||||||||4
1655399630000|2022-06-16 17:13:50|||||||||49
1655399640000|2022-06-16 17:14:00|||||||||39
1655399660000|2022-06-16 17:14:20|||||||||2
1655399670000|2022-06-16 17:14:30|||||||||2
1655399680000|2022-06-16 17:14:40|||||||||3
1655399690000|2022-06-16 17:14:50|||||||||15
1655399700000|2022-06-16 17:15:00|||||||||10
1655399730000|2022-06-16 17:15:30|||||||||4
1655399740000|2022-06-16 17:15:40|||||||||1
1655399770000|2022-06-16 17:16:10|||||||||19
1655399800000|2022-06-16 17:16:40|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|202
1655399810000|2022-06-16 17:16:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1655399820000|2022-06-16 17:17:00|||||||||16
1655399830000|2022-06-16 17:17:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|75
1655399840000|2022-06-16 17:17:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1655399850000|2022-06-16 17:17:30|||||||||14
1655399860000|2022-06-16 17:17:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|13
1655399870000|2022-06-16 17:17:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|17
1655399880000|2022-06-16 17:18:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|5
1655399890000|2022-06-16 17:18:10|||||||||14
1655399900000|2022-06-16 17:18:20|||||||||2
1655399910000|2022-06-16 17:18:30|||||||||14
1655399920000|2022-06-16 17:18:40|||||||||15
1655399940000|2022-06-16 17:19:00|||||||||34
1655399950000|2022-06-16 17:19:10|||||||||1
1655399960000|2022-06-16 17:19:20|||||||||14
1655399990000|2022-06-16 17:19:50|||||||||1
1655400000000|2022-06-16 17:20:00|||||||||26
1655400010000|2022-06-16 17:20:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|59
1655400020000|2022-06-16 17:20:20|||||||||80
1655400030000|2022-06-16 17:20:30|||||||||104
1655400040000|2022-06-16 17:20:40|||||||||15
1655400050000|2022-06-16 17:20:50|||||||||14
1655400060000|2022-06-16 17:21:00|||||||||40
1655400070000|2022-06-16 17:21:10|||||||||17
1655400080000|2022-06-16 17:21:20|||||||||35
1655400090000|2022-06-16 17:21:30|||||||||14
1655400110000|2022-06-16 17:21:50|||||||||14
1655400120000|2022-06-16 17:22:00|||||||||3
1655400130000|2022-06-16 17:22:10|||||||||331
1655400140000|2022-06-16 17:22:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|179
1655400150000|2022-06-16 17:22:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|76
1655400160000|2022-06-16 17:22:40|||||||||14
1655400170000|2022-06-16 17:22:50|||||||||34
1655400180000|2022-06-16 17:23:00|||||||||17
1655400190000|2022-06-16 17:23:10|||||||||4
1655400200000|2022-06-16 17:23:20|||||||||14
1655400220000|2022-06-16 17:23:40|||||||||14
1655400230000|2022-06-16 17:23:50|||||||||36
1655400240000|2022-06-16 17:24:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|112
1655400250000|2022-06-16 17:24:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|62
1655400260000|2022-06-16 17:24:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|118
1655400270000|2022-06-16 17:24:30|||||||||200
1655400280000|2022-06-16 17:24:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|184
1655400290000|2022-06-16 17:24:50|||||||||247
1655400300000|2022-06-16 17:25:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|73
1655400310000|2022-06-16 17:25:10|||||||||15
1655400320000|2022-06-16 17:25:20|||||||||2
1655400330000|2022-06-16 17:25:30|||||||||14
1655400340000|2022-06-16 17:25:40|||||||||177
1655400360000|2022-06-16 17:26:00|||||||||94
1655400370000|2022-06-16 17:26:10|||||||||224
1655400380000|2022-06-16 17:26:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|204
1655400390000|2022-06-16 17:26:30|||||||||115
1655400400000|2022-06-16 17:26:40|||||||||103
1655400410000|2022-06-16 17:26:50|||||||||251
1655400420000|2022-06-16 17:27:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|241
1655400430000|2022-06-16 17:27:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|99
1655400440000|2022-06-16 17:27:20|||||||||56
1655400450000|2022-06-16 17:27:30|||||||||232
1655400460000|2022-06-16 17:27:40|||||||||41
1655400470000|2022-06-16 17:27:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|615
1655400530000|2022-06-16 17:28:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|2138
1655400540000|2022-06-16 17:29:00|10430.1|10428.1|10429.9|10427.9|10430.5|10428.5|10429.9|10427.9|130
1655400550000|2022-06-16 17:29:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|222
1655400560000|2022-06-16 17:29:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|63
1655400570000|2022-06-16 17:29:30|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|48
1655400580000|2022-06-16 17:29:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|15
1655400590000|2022-06-16 17:29:50|||||||||20
1655400600000|2022-06-16 17:30:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|18
1655400610000|2022-06-16 17:30:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|30
1655400620000|2022-06-16 17:30:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|15
1655400630000|2022-06-16 17:30:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|27
1655400640000|2022-06-16 17:30:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|53
1655400670000|2022-06-16 17:31:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|165
1655400680000|2022-06-16 17:31:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|33
1655400690000|2022-06-16 17:31:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|24
1655400700000|2022-06-16 17:31:40|||||||||135
1655400710000|2022-06-16 17:31:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|47
1655400720000|2022-06-16 17:32:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|66
1655400730000|2022-06-16 17:32:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|210
1655400740000|2022-06-16 17:32:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|137
1655400750000|2022-06-16 17:32:30|||||||||3
1655400770000|2022-06-16 17:32:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|9
1655400780000|2022-06-16 17:33:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|83
1655400810000|2022-06-16 17:33:30|||||||||5
1655400820000|2022-06-16 17:33:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|40
1655400830000|2022-06-16 17:33:50|||||||||3
1655400840000|2022-06-16 17:34:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|52
1655400850000|2022-06-16 17:34:10|||||||||1
1655400860000|2022-06-16 17:34:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|241
1655400870000|2022-06-16 17:34:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|30
1655400880000|2022-06-16 17:34:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1655400890000|2022-06-16 17:34:50|||||||||268
1655400900000|2022-06-16 17:35:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|60
1655400910000|2022-06-16 17:35:10|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|205
1655400920000|2022-06-16 17:35:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|436
1655400930000|2022-06-16 17:35:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|27
1655400950000|2022-06-16 17:35:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|102
1655400960000|2022-06-16 17:36:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|23
1655400980000|2022-06-16 17:36:20|||||||||14
1655400990000|2022-06-16 17:36:30|||||||||8
1655401020000|2022-06-16 17:37:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|11
1655401030000|2022-06-16 17:37:10|10428.7|10426.7|10428.1|10426.1|10428.7|10426.7|10428.1|10426.1|70
1655401050000|2022-06-16 17:37:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|39
1655401060000|2022-06-16 17:37:40|||||||||1
1655401070000|2022-06-16 17:37:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1655401080000|2022-06-16 17:38:00|||||||||3
1655401110000|2022-06-16 17:38:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1655401160000|2022-06-16 17:39:20|||||||||16
1655401200000|2022-06-16 17:40:00|||||||||19
1655401210000|2022-06-16 17:40:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|16
1655401220000|2022-06-16 17:40:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|61
1655401240000|2022-06-16 17:40:40|||||||||117
1655401250000|2022-06-16 17:40:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|211
1655401260000|2022-06-16 17:41:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|139
1655401270000|2022-06-16 17:41:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|122
1655401280000|2022-06-16 17:41:20|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|41
1655401290000|2022-06-16 17:41:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|127
1655401300000|2022-06-16 17:41:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|8
1655401310000|2022-06-16 17:41:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|21
1655401320000|2022-06-16 17:42:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|17
1655401330000|2022-06-16 17:42:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1655401340000|2022-06-16 17:42:20|||||||||2
1655401350000|2022-06-16 17:42:30|||||||||4
1655401360000|2022-06-16 17:42:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|81
1655401380000|2022-06-16 17:43:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|71
1655401390000|2022-06-16 17:43:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|14
1655401420000|2022-06-16 17:43:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|114
1655401430000|2022-06-16 17:43:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|97
1655401440000|2022-06-16 17:44:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|97
1655401450000|2022-06-16 17:44:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|6
1655401460000|2022-06-16 17:44:20|||||||||2
1655401480000|2022-06-16 17:44:40|||||||||35
1655401500000|2022-06-16 17:45:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|111
1655401530000|2022-06-16 17:45:30|||||||||4
1655401560000|2022-06-16 17:46:00|||||||||49
1655401570000|2022-06-16 17:46:10|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|0
1655401610000|2022-06-16 17:46:50|||||||||99
1655401620000|2022-06-16 17:47:00|||||||||5
1655401650000|2022-06-16 17:47:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|25
1655401660000|2022-06-16 17:47:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|140
1655401680000|2022-06-16 17:48:00|||||||||51
1655401710000|2022-06-16 17:48:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|17
1655401720000|2022-06-16 17:48:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|46
1655401730000|2022-06-16 17:48:50|||||||||301
1655401740000|2022-06-16 17:49:00|||||||||8
1655401750000|2022-06-16 17:49:10|||||||||71
1655401760000|2022-06-16 17:49:20|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|1
1655401770000|2022-06-16 17:49:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|26
1655401780000|2022-06-16 17:49:40|||||||||1
1655401790000|2022-06-16 17:49:50|||||||||6
1655401800000|2022-06-16 17:50:00|||||||||63
1655401810000|2022-06-16 17:50:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1655401820000|2022-06-16 17:50:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|113
1655401850000|2022-06-16 17:50:50|||||||||8
1655401860000|2022-06-16 17:51:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|22
1655401870000|2022-06-16 17:51:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|172
1655401880000|2022-06-16 17:51:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|108
1655401890000|2022-06-16 17:51:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|0
1655401910000|2022-06-16 17:51:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|235
1655401920000|2022-06-16 17:52:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|65
1655401930000|2022-06-16 17:52:10|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|1
1655401950000|2022-06-16 17:52:30|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|56
1655401960000|2022-06-16 17:52:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|3
1655401970000|2022-06-16 17:52:50|||||||||1
1655401980000|2022-06-16 17:53:00|||||||||4
1655402000000|2022-06-16 17:53:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|30
1655402020000|2022-06-16 17:53:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|224
1655402040000|2022-06-16 17:54:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|116
1655402050000|2022-06-16 17:54:10|||||||||15
1655402060000|2022-06-16 17:54:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|73
1655402070000|2022-06-16 17:54:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|0
1655402080000|2022-06-16 17:54:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|9
1655402090000|2022-06-16 17:54:50|||||||||1
1655402100000|2022-06-16 17:55:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|11
1655402120000|2022-06-16 17:55:20|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|16
1655402130000|2022-06-16 17:55:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|8
1655402160000|2022-06-16 17:56:00|||||||||1
1655402170000|2022-06-16 17:56:10|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|54
1655402180000|2022-06-16 17:56:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|2
1655402200000|2022-06-16 17:56:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|14
1655402210000|2022-06-16 17:56:50|||||||||100
1655402220000|2022-06-16 17:57:00|||||||||41
1655402230000|2022-06-16 17:57:10|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|412
1655402240000|2022-06-16 17:57:20|||||||||16
1655402250000|2022-06-16 17:57:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655402270000|2022-06-16 17:57:50|||||||||20
1655402300000|2022-06-16 17:58:20|||||||||18
1655402310000|2022-06-16 17:58:30|||||||||11
1655402320000|2022-06-16 17:58:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|116
1655402330000|2022-06-16 17:58:50|||||||||35
1655402340000|2022-06-16 17:59:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|32
1655402350000|2022-06-16 17:59:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|152
1655402360000|2022-06-16 17:59:20|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|167
1655402400000|2022-06-16 18:00:00|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|133
1655402410000|2022-06-16 18:00:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|3
1655402420000|2022-06-16 18:00:20|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.3|10428.3|86
1655402430000|2022-06-16 18:00:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|5
1655402440000|2022-06-16 18:00:40|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|23
1655402450000|2022-06-16 18:00:50|||||||||80
1655402460000|2022-06-16 18:01:00|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|25
1655402470000|2022-06-16 18:01:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|208
1655402480000|2022-06-16 18:01:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1655402500000|2022-06-16 18:01:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|353
1655402510000|2022-06-16 18:01:50|||||||||109
1655402520000|2022-06-16 18:02:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|203
1655402530000|2022-06-16 18:02:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|23
1655402540000|2022-06-16 18:02:20|||||||||123
1655402550000|2022-06-16 18:02:30|||||||||129
1655402560000|2022-06-16 18:02:40|||||||||11
1655402580000|2022-06-16 18:03:00|||||||||3
1655402600000|2022-06-16 18:03:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|140
1655402630000|2022-06-16 18:03:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|34
1655402640000|2022-06-16 18:04:00|||||||||9
1655402650000|2022-06-16 18:04:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|57
1655402680000|2022-06-16 18:04:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|246
1655402690000|2022-06-16 18:04:50|||||||||6
1655402700000|2022-06-16 18:05:00|||||||||4
1655402710000|2022-06-16 18:05:10|||||||||2
1655402720000|2022-06-16 18:05:20|||||||||4
1655402730000|2022-06-16 18:05:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|74
1655402740000|2022-06-16 18:05:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|106
1655402750000|2022-06-16 18:05:50|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|548
1655402760000|2022-06-16 18:06:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|83
1655402770000|2022-06-16 18:06:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|27
1655402790000|2022-06-16 18:06:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|10
1655402800000|2022-06-16 18:06:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655402810000|2022-06-16 18:06:50|||||||||47
1655402830000|2022-06-16 18:07:10|||||||||62
1655402840000|2022-06-16 18:07:20|||||||||58
1655402870000|2022-06-16 18:07:50|||||||||36
1655402880000|2022-06-16 18:08:00|||||||||10
1655402890000|2022-06-16 18:08:10|||||||||95
1655402900000|2022-06-16 18:08:20|||||||||10
1655402920000|2022-06-16 18:08:40|||||||||35
1655402930000|2022-06-16 18:08:50|||||||||4
1655402940000|2022-06-16 18:09:00|||||||||11
1655402950000|2022-06-16 18:09:10|||||||||7
1655402960000|2022-06-16 18:09:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|71
1655402970000|2022-06-16 18:09:30|||||||||26
1655403000000|2022-06-16 18:10:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|63
1655403010000|2022-06-16 18:10:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|32
1655403020000|2022-06-16 18:10:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|63
1655403030000|2022-06-16 18:10:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|237
1655403040000|2022-06-16 18:10:40|||||||||77
1655403050000|2022-06-16 18:10:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655403060000|2022-06-16 18:11:00|||||||||4
1655403070000|2022-06-16 18:11:10|||||||||1
1655403090000|2022-06-16 18:11:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|62
1655403110000|2022-06-16 18:11:50|||||||||2
1655403120000|2022-06-16 18:12:00|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|54
1655403130000|2022-06-16 18:12:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655403140000|2022-06-16 18:12:20|||||||||5
1655403160000|2022-06-16 18:12:40|||||||||1
1655403170000|2022-06-16 18:12:50|||||||||36
1655403180000|2022-06-16 18:13:00|||||||||35
1655403190000|2022-06-16 18:13:10|||||||||54
1655403200000|2022-06-16 18:13:20|||||||||76
1655403210000|2022-06-16 18:13:30|||||||||35
1655403220000|2022-06-16 18:13:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|166
1655403230000|2022-06-16 18:13:50|||||||||57
1655403240000|2022-06-16 18:14:00|||||||||57
1655403250000|2022-06-16 18:14:10|||||||||26
1655403260000|2022-06-16 18:14:20|||||||||75
1655403270000|2022-06-16 18:14:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|20
1655403280000|2022-06-16 18:14:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|80
1655403290000|2022-06-16 18:14:50|||||||||98
1655403300000|2022-06-16 18:15:00|||||||||29
1655403310000|2022-06-16 18:15:10|||||||||33
1655403320000|2022-06-16 18:15:20|||||||||100
1655403330000|2022-06-16 18:15:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|96
1655403340000|2022-06-16 18:15:40|||||||||37
1655403350000|2022-06-16 18:15:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|38
1655403360000|2022-06-16 18:16:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|28
1655403370000|2022-06-16 18:16:10|||||||||23
1655403380000|2022-06-16 18:16:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|436
1655403430000|2022-06-16 18:17:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|197
1655403440000|2022-06-16 18:17:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|115
1655403480000|2022-06-16 18:18:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|48
1655403530000|2022-06-16 18:18:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|23
1655403560000|2022-06-16 18:19:20|||||||||52
1655403570000|2022-06-16 18:19:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|54
1655403600000|2022-06-16 18:20:00|||||||||2
1655403620000|2022-06-16 18:20:20|||||||||6
1655403630000|2022-06-16 18:20:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|89
1655403640000|2022-06-16 18:20:40|||||||||28
1655403650000|2022-06-16 18:20:50|||||||||3
1655403660000|2022-06-16 18:21:00|||||||||27
1655403700000|2022-06-16 18:21:40|||||||||7
1655403720000|2022-06-16 18:22:00|||||||||7
1655403750000|2022-06-16 18:22:30|||||||||45
1655403760000|2022-06-16 18:22:40|||||||||1
1655403780000|2022-06-16 18:23:00|||||||||1
1655403810000|2022-06-16 18:23:30|||||||||1
1655403840000|2022-06-16 18:24:00|||||||||5
1655403860000|2022-06-16 18:24:20|||||||||129
1655403870000|2022-06-16 18:24:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|259
1655403880000|2022-06-16 18:24:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|67
1655403890000|2022-06-16 18:24:50|||||||||1
1655403900000|2022-06-16 18:25:00|||||||||114
1655403910000|2022-06-16 18:25:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|34
1655403930000|2022-06-16 18:25:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|56
1655403940000|2022-06-16 18:25:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655403950000|2022-06-16 18:25:50|||||||||10
1655403960000|2022-06-16 18:26:00|||||||||8
1655403970000|2022-06-16 18:26:10|||||||||10
1655403980000|2022-06-16 18:26:20|||||||||10
1655403990000|2022-06-16 18:26:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|45
1655404000000|2022-06-16 18:26:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|20
1655404010000|2022-06-16 18:26:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|138
1655404020000|2022-06-16 18:27:00|||||||||32
1655404030000|2022-06-16 18:27:10|||||||||59
1655404040000|2022-06-16 18:27:20|||||||||41
1655404050000|2022-06-16 18:27:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1655404060000|2022-06-16 18:27:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|29
1655404080000|2022-06-16 18:28:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1655404090000|2022-06-16 18:28:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|16
1655404110000|2022-06-16 18:28:30|||||||||1
1655404130000|2022-06-16 18:28:50|||||||||3
1655404140000|2022-06-16 18:29:00|||||||||65
1655404150000|2022-06-16 18:29:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|47
1655404160000|2022-06-16 18:29:20|10434|10432|10434|10432|10434|10432|10434|10432|20
1655404170000|2022-06-16 18:29:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|19
1655404180000|2022-06-16 18:29:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|109
1655404190000|2022-06-16 18:29:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1655404200000|2022-06-16 18:30:00|||||||||8
1655404220000|2022-06-16 18:30:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|76
1655404230000|2022-06-16 18:30:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|115
1655404240000|2022-06-16 18:30:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|20
1655404250000|2022-06-16 18:30:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|26
1655404260000|2022-06-16 18:31:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|265
1655404270000|2022-06-16 18:31:10|||||||||144
1655404280000|2022-06-16 18:31:20|||||||||100
1655404290000|2022-06-16 18:31:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|105
1655404300000|2022-06-16 18:31:40|||||||||6
1655404330000|2022-06-16 18:32:10|||||||||6
1655404340000|2022-06-16 18:32:20|||||||||2
1655404350000|2022-06-16 18:32:30|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|151
1655404360000|2022-06-16 18:32:40|10434|10432|10434|10432|10434|10432|10434|10432|109
1655404370000|2022-06-16 18:32:50|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.8|10431.8|39
1655404380000|2022-06-16 18:33:00|10434|10432|10434|10432|10434|10432|10434|10432|3
1655404390000|2022-06-16 18:33:10|||||||||130
1655404400000|2022-06-16 18:33:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|104
1655404410000|2022-06-16 18:33:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1655404420000|2022-06-16 18:33:40|||||||||33
1655404440000|2022-06-16 18:34:00|10434|10432|10434|10432|10434|10432|10434|10432|504
1655404450000|2022-06-16 18:34:10|||||||||61
1655404460000|2022-06-16 18:34:20|||||||||1
1655404470000|2022-06-16 18:34:30|||||||||100
1655404480000|2022-06-16 18:34:40|||||||||51
1655404490000|2022-06-16 18:34:50|||||||||50
1655404500000|2022-06-16 18:35:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|74
1655404510000|2022-06-16 18:35:10|||||||||9
1655404520000|2022-06-16 18:35:20|||||||||1
1655404530000|2022-06-16 18:35:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|67
1655404560000|2022-06-16 18:36:00|||||||||11
1655404580000|2022-06-16 18:36:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|83
1655404590000|2022-06-16 18:36:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|522
1655404600000|2022-06-16 18:36:40|10433|10431|10433|10431|10433|10431|10433|10431|76
1655404610000|2022-06-16 18:36:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1655404620000|2022-06-16 18:37:00|||||||||1
1655404630000|2022-06-16 18:37:10|10432.6|10430.6|10431.3|10429.3|10432.6|10430.6|10431.1|10429.1|239
1655404640000|2022-06-16 18:37:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|383
1655404650000|2022-06-16 18:37:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|116
1655404660000|2022-06-16 18:37:40|||||||||85
1655404670000|2022-06-16 18:37:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|55
1655404680000|2022-06-16 18:38:00|||||||||1
1655404690000|2022-06-16 18:38:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|164
1655404700000|2022-06-16 18:38:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10
1655404710000|2022-06-16 18:38:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|74
1655404720000|2022-06-16 18:38:40|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|128
1655404730000|2022-06-16 18:38:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|353
1655404740000|2022-06-16 18:39:00|||||||||55
1655404750000|2022-06-16 18:39:10|||||||||117
1655404760000|2022-06-16 18:39:20|||||||||1
1655404780000|2022-06-16 18:39:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|209
1655404790000|2022-06-16 18:39:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|290
1655404800000|2022-06-16 18:40:00|||||||||6
1655404810000|2022-06-16 18:40:10|||||||||87
1655404820000|2022-06-16 18:40:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|46
1655404840000|2022-06-16 18:40:40|||||||||2
1655404850000|2022-06-16 18:40:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|17
1655404860000|2022-06-16 18:41:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|7
1655404870000|2022-06-16 18:41:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|186
1655404900000|2022-06-16 18:41:40|||||||||55
1655404910000|2022-06-16 18:41:50|||||||||7
1655404920000|2022-06-16 18:42:00|||||||||3
1655404930000|2022-06-16 18:42:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|54
1655404940000|2022-06-16 18:42:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|76
1655404950000|2022-06-16 18:42:30|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|36
1655404970000|2022-06-16 18:42:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|264
1655404980000|2022-06-16 18:43:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1655404990000|2022-06-16 18:43:10|||||||||6
1655405000000|2022-06-16 18:43:20|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|51
1655405010000|2022-06-16 18:43:30|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|133
1655405020000|2022-06-16 18:43:40|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|86
1655405030000|2022-06-16 18:43:50|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|48
1655405040000|2022-06-16 18:44:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655405050000|2022-06-16 18:44:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|4
1655405060000|2022-06-16 18:44:20|||||||||74
1655405070000|2022-06-16 18:44:30|||||||||9
1655405080000|2022-06-16 18:44:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|54
1655405090000|2022-06-16 18:44:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|24
1655405100000|2022-06-16 18:45:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|41
1655405110000|2022-06-16 18:45:10|||||||||95
1655405130000|2022-06-16 18:45:30|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|144
1655405140000|2022-06-16 18:45:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1655405170000|2022-06-16 18:46:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|99
1655405180000|2022-06-16 18:46:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|33
1655405190000|2022-06-16 18:46:30|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|38
1655405200000|2022-06-16 18:46:40|||||||||41
1655405210000|2022-06-16 18:46:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|27
1655405220000|2022-06-16 18:47:00|||||||||4
1655405230000|2022-06-16 18:47:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|70
1655405240000|2022-06-16 18:47:20|||||||||10
1655405250000|2022-06-16 18:47:30|||||||||49
1655405270000|2022-06-16 18:47:50|||||||||21
1655405280000|2022-06-16 18:48:00|||||||||1
1655405300000|2022-06-16 18:48:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|204
1655405310000|2022-06-16 18:48:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|24
1655405330000|2022-06-16 18:48:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|107
1655405340000|2022-06-16 18:49:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|160
1655405350000|2022-06-16 18:49:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|96
1655405360000|2022-06-16 18:49:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|77
1655405370000|2022-06-16 18:49:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1655405380000|2022-06-16 18:49:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|45
1655405390000|2022-06-16 18:49:50|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|85
1655405400000|2022-06-16 18:50:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655405410000|2022-06-16 18:50:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|28
1655405420000|2022-06-16 18:50:20|||||||||76
1655405430000|2022-06-16 18:50:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|133
1655405460000|2022-06-16 18:51:00|||||||||22
1655405470000|2022-06-16 18:51:10|||||||||55
1655405490000|2022-06-16 18:51:30|||||||||39
1655405500000|2022-06-16 18:51:40|||||||||34
1655405520000|2022-06-16 18:52:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|470
1655405530000|2022-06-16 18:52:10|||||||||113
1655405540000|2022-06-16 18:52:20|||||||||1
1655405550000|2022-06-16 18:52:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|56
1655405580000|2022-06-16 18:53:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|146
1655405600000|2022-06-16 18:53:20|||||||||3
1655405610000|2022-06-16 18:53:30|||||||||10
1655405620000|2022-06-16 18:53:40|||||||||7
1655405630000|2022-06-16 18:53:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|75
1655405640000|2022-06-16 18:54:00|||||||||1
1655405670000|2022-06-16 18:54:30|||||||||5
1655405680000|2022-06-16 18:54:40|||||||||128
1655405690000|2022-06-16 18:54:50|||||||||33
1655405700000|2022-06-16 18:55:00|||||||||6
1655405710000|2022-06-16 18:55:10|||||||||7
1655405720000|2022-06-16 18:55:20|||||||||9
1655405730000|2022-06-16 18:55:30|||||||||90
1655405740000|2022-06-16 18:55:40|||||||||6
1655405750000|2022-06-16 18:55:50|||||||||5
1655405760000|2022-06-16 18:56:00|||||||||20
1655405770000|2022-06-16 18:56:10|||||||||25
1655405780000|2022-06-16 18:56:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|261
1655405790000|2022-06-16 18:56:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|86
1655405800000|2022-06-16 18:56:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|37
1655405810000|2022-06-16 18:56:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|118
1655405820000|2022-06-16 18:57:00|||||||||20
1655405830000|2022-06-16 18:57:10|||||||||7
1655405840000|2022-06-16 18:57:20|||||||||7
1655405850000|2022-06-16 18:57:30|||||||||21
1655405860000|2022-06-16 18:57:40|||||||||7
1655405870000|2022-06-16 18:57:50|||||||||6
1655405880000|2022-06-16 18:58:00|||||||||13
1655405890000|2022-06-16 18:58:10|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|196
1655405900000|2022-06-16 18:58:20|||||||||8
1655405910000|2022-06-16 18:58:30|||||||||656
1655405920000|2022-06-16 18:58:40|||||||||69
1655405930000|2022-06-16 18:58:50|||||||||6
1655405940000|2022-06-16 18:59:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|105
1655405950000|2022-06-16 18:59:10|||||||||163
1655405960000|2022-06-16 18:59:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1655405970000|2022-06-16 18:59:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|435
1655405980000|2022-06-16 18:59:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|271
1655405990000|2022-06-16 18:59:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|742
1655406000000|2022-06-16 19:00:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|323
1655406010000|2022-06-16 19:00:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|27
1655406020000|2022-06-16 19:00:20|||||||||46
1655406030000|2022-06-16 19:00:30|||||||||37
1655406040000|2022-06-16 19:00:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|139
1655406050000|2022-06-16 19:00:50|||||||||12
1655406060000|2022-06-16 19:01:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|39
1655406070000|2022-06-16 19:01:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|8
1655406080000|2022-06-16 19:01:20|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|61
1655406090000|2022-06-16 19:01:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|7
1655406100000|2022-06-16 19:01:40|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|50
1655406110000|2022-06-16 19:01:50|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|40
1655406120000|2022-06-16 19:02:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|12
1655406130000|2022-06-16 19:02:10|||||||||6
1655406140000|2022-06-16 19:02:20|||||||||7
1655406150000|2022-06-16 19:02:30|10432.4|10430.4|10433|10431|10433.2|10431.2|10432.4|10430.4|47
1655406160000|2022-06-16 19:02:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|15
1655406170000|2022-06-16 19:02:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|27
1655406180000|2022-06-16 19:03:00|||||||||9
1655406190000|2022-06-16 19:03:10|||||||||6
1655406200000|2022-06-16 19:03:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|27
1655406210000|2022-06-16 19:03:30|||||||||55
1655406220000|2022-06-16 19:03:40|||||||||5
1655406230000|2022-06-16 19:03:50|10434|10432|10434|10432|10434|10432|10434|10432|292
1655406240000|2022-06-16 19:04:00|||||||||13
1655406250000|2022-06-16 19:04:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|140
1655406260000|2022-06-16 19:04:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|410
1655406270000|2022-06-16 19:04:30|||||||||4
1655406280000|2022-06-16 19:04:40|||||||||6
1655406290000|2022-06-16 19:04:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|13
1655406300000|2022-06-16 19:05:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|20
1655406310000|2022-06-16 19:05:10|||||||||5
1655406320000|2022-06-16 19:05:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|360
1655406330000|2022-06-16 19:05:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|52
1655406340000|2022-06-16 19:05:40|||||||||21
1655406350000|2022-06-16 19:05:50|||||||||88
1655406360000|2022-06-16 19:06:00|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|220
1655406370000|2022-06-16 19:06:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1655406380000|2022-06-16 19:06:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|84
1655406390000|2022-06-16 19:06:30|||||||||75
1655406400000|2022-06-16 19:06:40|||||||||8
1655406410000|2022-06-16 19:06:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|90
1655406420000|2022-06-16 19:07:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|125
1655406430000|2022-06-16 19:07:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|9
1655406440000|2022-06-16 19:07:20|||||||||28
1655406450000|2022-06-16 19:07:30|||||||||12
1655406460000|2022-06-16 19:07:40|||||||||12
1655406470000|2022-06-16 19:07:50|||||||||22
1655406480000|2022-06-16 19:08:00|||||||||5
1655406500000|2022-06-16 19:08:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|86
1655406520000|2022-06-16 19:08:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|105
1655406530000|2022-06-16 19:08:50|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|112
1655406540000|2022-06-16 19:09:00|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|71
1655406560000|2022-06-16 19:09:20|10434|10432|10434|10432|10434|10432|10434|10432|62
1655406570000|2022-06-16 19:09:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|252
1655406580000|2022-06-16 19:09:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|32
1655406590000|2022-06-16 19:09:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|8
1655406600000|2022-06-16 19:10:00|||||||||31
1655406610000|2022-06-16 19:10:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|102
1655406620000|2022-06-16 19:10:20|||||||||1
1655406630000|2022-06-16 19:10:30|10434|10432|10434|10432|10434|10432|10434|10432|317
1655406640000|2022-06-16 19:10:40|||||||||9
1655406660000|2022-06-16 19:11:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|241
1655406670000|2022-06-16 19:11:10|||||||||30
1655406680000|2022-06-16 19:11:20|||||||||17
1655406690000|2022-06-16 19:11:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|338
1655406700000|2022-06-16 19:11:40|10434|10432|10434|10432|10434|10432|10434|10432|9
1655406720000|2022-06-16 19:12:00|||||||||32
1655406760000|2022-06-16 19:12:40|||||||||1
1655406770000|2022-06-16 19:12:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|47
1655406780000|2022-06-16 19:13:00|10434|10432|10434|10432|10434|10432|10434|10432|255
1655406800000|2022-06-16 19:13:20|||||||||10
1655406810000|2022-06-16 19:13:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|86
1655406820000|2022-06-16 19:13:40|||||||||10
1655406850000|2022-06-16 19:14:10|||||||||6
1655406880000|2022-06-16 19:14:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|65
1655406890000|2022-06-16 19:14:50|||||||||11
1655406900000|2022-06-16 19:15:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|103
1655406920000|2022-06-16 19:15:20|||||||||99
1655406930000|2022-06-16 19:15:30|||||||||87
1655406940000|2022-06-16 19:15:40|||||||||1
1655406950000|2022-06-16 19:15:50|||||||||2
1655406960000|2022-06-16 19:16:00|||||||||100
1655406970000|2022-06-16 19:16:10|||||||||23
1655406980000|2022-06-16 19:16:20|||||||||71
1655406990000|2022-06-16 19:16:30|||||||||1
1655407000000|2022-06-16 19:16:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1655407010000|2022-06-16 19:16:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|147
1655407020000|2022-06-16 19:17:00|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|52
1655407030000|2022-06-16 19:17:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|77
1655407040000|2022-06-16 19:17:20|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|175
1655407060000|2022-06-16 19:17:40|||||||||2
1655407070000|2022-06-16 19:17:50|||||||||10
1655407080000|2022-06-16 19:18:00|||||||||1
1655407120000|2022-06-16 19:18:40|||||||||4
1655407140000|2022-06-16 19:19:00|||||||||13
1655407160000|2022-06-16 19:19:20|||||||||1
1655407170000|2022-06-16 19:19:30|||||||||102
1655407180000|2022-06-16 19:19:40|||||||||40
1655407190000|2022-06-16 19:19:50|||||||||12
1655407200000|2022-06-16 19:20:00|||||||||6
1655407210000|2022-06-16 19:20:10|||||||||132
1655407250000|2022-06-16 19:20:50|||||||||58
1655407260000|2022-06-16 19:21:00|||||||||3
1655407270000|2022-06-16 19:21:10|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|83
1655407280000|2022-06-16 19:21:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655407310000|2022-06-16 19:21:50|||||||||27
1655407320000|2022-06-16 19:22:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|22
1655407370000|2022-06-16 19:22:50|||||||||10
1655407380000|2022-06-16 19:23:00|10435.6|10433.6|10437.1|10435.1|10437.1|10435.1|10435.6|10433.6|3553
1655407390000|2022-06-16 19:23:10|||||||||55
1655407400000|2022-06-16 19:23:20|||||||||125
1655407410000|2022-06-16 19:23:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|133
1655407420000|2022-06-16 19:23:40|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|124
1655407430000|2022-06-16 19:23:50|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|284
1655407440000|2022-06-16 19:24:00|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|10
1655407450000|2022-06-16 19:24:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|140
1655407460000|2022-06-16 19:24:20|||||||||10
1655407480000|2022-06-16 19:24:40|||||||||11
1655407490000|2022-06-16 19:24:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|55
1655407500000|2022-06-16 19:25:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|37
1655407520000|2022-06-16 19:25:20|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|49
1655407530000|2022-06-16 19:25:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|37
1655407540000|2022-06-16 19:25:40|||||||||3
1655407550000|2022-06-16 19:25:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|3
1655407560000|2022-06-16 19:26:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|62
1655407570000|2022-06-16 19:26:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|25
1655407590000|2022-06-16 19:26:30|||||||||82
1655407600000|2022-06-16 19:26:40|||||||||200
1655407610000|2022-06-16 19:26:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|0
1655407620000|2022-06-16 19:27:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|122
1655407630000|2022-06-16 19:27:10|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|1
1655407640000|2022-06-16 19:27:20|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|0
1655407650000|2022-06-16 19:27:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655407660000|2022-06-16 19:27:40|||||||||62
1655407670000|2022-06-16 19:27:50|||||||||1
1655407680000|2022-06-16 19:28:00|||||||||98
1655407690000|2022-06-16 19:28:10|||||||||31
1655407700000|2022-06-16 19:28:20|||||||||2
1655407710000|2022-06-16 19:28:30|||||||||9
1655407720000|2022-06-16 19:28:40|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|53
1655407740000|2022-06-16 19:29:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|13
1655407750000|2022-06-16 19:29:10|||||||||2
1655407760000|2022-06-16 19:29:20|||||||||3
1655407780000|2022-06-16 19:29:40|||||||||20
1655407790000|2022-06-16 19:29:50|||||||||11
1655407800000|2022-06-16 19:30:00|||||||||18
1655407810000|2022-06-16 19:30:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|23
1655407820000|2022-06-16 19:30:20|||||||||16
1655407830000|2022-06-16 19:30:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|144
1655407840000|2022-06-16 19:30:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|140
1655407850000|2022-06-16 19:30:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|890
1655407860000|2022-06-16 19:31:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|6
1655407870000|2022-06-16 19:31:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|140
1655407880000|2022-06-16 19:31:20|||||||||297
1655407890000|2022-06-16 19:31:30|||||||||15
1655407900000|2022-06-16 19:31:40|||||||||31
1655407910000|2022-06-16 19:31:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|195
1655407920000|2022-06-16 19:32:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|101
1655407930000|2022-06-16 19:32:10|||||||||2
1655407940000|2022-06-16 19:32:20|10440.3|10438.3|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|248
1655407950000|2022-06-16 19:32:30|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|94
1655407960000|2022-06-16 19:32:40|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|140
1655407970000|2022-06-16 19:32:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|14
1655407980000|2022-06-16 19:33:00|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|103
1655407990000|2022-06-16 19:33:10|||||||||34
1655408010000|2022-06-16 19:33:30|||||||||1
1655408020000|2022-06-16 19:33:40|10441|10439|10441|10439|10441|10439|10441|10439|53
1655408030000|2022-06-16 19:33:50|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.8|10438.8|66
1655408040000|2022-06-16 19:34:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|67
1655408050000|2022-06-16 19:34:10|10441.4|10439.4|10442|10440|10442|10440|10441.2|10439.2|53
1655408060000|2022-06-16 19:34:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|193
1655408070000|2022-06-16 19:34:30|10442.6|10440.6|10443.8|10441.8|10443.8|10441.8|10442.6|10440.6|151
1655408080000|2022-06-16 19:34:40|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|89
1655408090000|2022-06-16 19:34:50|10443.2|10441.2|10442.6|10440.6|10443.2|10441.2|10442.6|10440.6|195
1655408100000|2022-06-16 19:35:00|10442.2|10440.2|10441.6|10439.6|10442.2|10440.2|10441.4|10439.4|299
1655408110000|2022-06-16 19:35:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10440.8|10438.8|65
1655408120000|2022-06-16 19:35:20|10441.2|10439.2|10441.6|10439.6|10441.8|10439.8|10441|10439|32
1655408130000|2022-06-16 19:35:30|10441.8|10439.8|10442.6|10440.6|10443|10441|10441.8|10439.8|327
1655408140000|2022-06-16 19:35:40|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|50
1655408150000|2022-06-16 19:35:50|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|221
1655408160000|2022-06-16 19:36:00|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|124
1655408170000|2022-06-16 19:36:10|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|267
1655408180000|2022-06-16 19:36:20|10442.8|10440.8|10442.8|10440.8|10443|10441|10442.6|10440.6|45
1655408190000|2022-06-16 19:36:30|10443|10441|10443|10441|10443|10441|10442.6|10440.6|0
1655408200000|2022-06-16 19:36:40|10443.2|10441.2|10443|10441|10443.4|10441.4|10443|10441|10
1655408220000|2022-06-16 19:37:00|10443.2|10441.2|10444.2|10442.2|10444.2|10442.2|10443|10441|457
1655408230000|2022-06-16 19:37:10|10444|10442|10444.2|10442.2|10444.6|10442.6|10444|10442|38
1655408240000|2022-06-16 19:37:20|10444.4|10442.4|10443.8|10441.8|10444.4|10442.4|10443.8|10441.8|129
1655408250000|2022-06-16 19:37:30|10444|10442|10443.8|10441.8|10444|10442|10443.4|10441.4|98
1655408260000|2022-06-16 19:37:40|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|17
1655408270000|2022-06-16 19:37:50|||||||||1
1655408280000|2022-06-16 19:38:00|10444|10442|10443.4|10441.4|10444|10442|10443.4|10441.4|105
1655408290000|2022-06-16 19:38:10|||||||||1
1655408300000|2022-06-16 19:38:20|10443.2|10441.2|10443.2|10441.2|10443.4|10441.4|10443|10441|2
1655408310000|2022-06-16 19:38:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443|10441|54
1655408320000|2022-06-16 19:38:40|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|298
1655408330000|2022-06-16 19:38:50|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|54
1655408340000|2022-06-16 19:39:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|21
1655408350000|2022-06-16 19:39:10|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|2
1655408360000|2022-06-16 19:39:20|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|156
1655408370000|2022-06-16 19:39:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|47
1655408380000|2022-06-16 19:39:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|265
1655408390000|2022-06-16 19:39:50|10441.8|10439.8|10441.8|10439.8|10442|10440|10441.8|10439.8|229
1655408400000|2022-06-16 19:40:00|10442.2|10440.2|10441.4|10439.4|10442.6|10440.6|10441.4|10439.4|406
1655408410000|2022-06-16 19:40:10|||||||||1
1655408420000|2022-06-16 19:40:20|||||||||9
1655408430000|2022-06-16 19:40:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|37
1655408440000|2022-06-16 19:40:40|||||||||1
1655408470000|2022-06-16 19:41:10|10441.4|10439.4|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|94
1655408480000|2022-06-16 19:41:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|34
1655408490000|2022-06-16 19:41:30|||||||||17
1655408500000|2022-06-16 19:41:40|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|13
1655408510000|2022-06-16 19:41:50|10442|10440|10442.6|10440.6|10442.6|10440.6|10442|10440|15
1655408530000|2022-06-16 19:42:10|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|15
1655408540000|2022-06-16 19:42:20|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|46
1655408550000|2022-06-16 19:42:30|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441|10439|139
1655408560000|2022-06-16 19:42:40|10441|10439|10441|10439|10441|10439|10441|10439|24
1655408570000|2022-06-16 19:42:50|||||||||20
1655408600000|2022-06-16 19:43:20|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|310
1655408610000|2022-06-16 19:43:30|10441|10439|10441|10439|10441.2|10439.2|10441|10439|27
1655408620000|2022-06-16 19:43:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|175
1655408630000|2022-06-16 19:43:50|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441|10439|295
1655408640000|2022-06-16 19:44:00|10441|10439|10441.2|10439.2|10441.2|10439.2|10441|10439|20
1655408650000|2022-06-16 19:44:10|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|87
1655408660000|2022-06-16 19:44:20|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|7
1655408670000|2022-06-16 19:44:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|92
1655408680000|2022-06-16 19:44:40|10441|10439|10441|10439|10441|10439|10441|10439|51
1655408690000|2022-06-16 19:44:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|15
1655408700000|2022-06-16 19:45:00|10441.6|10439.6|10442.2|10440.2|10442.2|10440.2|10441.6|10439.6|21
1655408710000|2022-06-16 19:45:10|10442|10440|10442.6|10440.6|10442.6|10440.6|10441.8|10439.8|101
1655408720000|2022-06-16 19:45:20|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|8
1655408730000|2022-06-16 19:45:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|89
1655408740000|2022-06-16 19:45:40|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|333
1655408750000|2022-06-16 19:45:50|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|74
1655408760000|2022-06-16 19:46:00|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|280
1655408770000|2022-06-16 19:46:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|116
1655408780000|2022-06-16 19:46:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|19
1655408790000|2022-06-16 19:46:30|||||||||15
1655408800000|2022-06-16 19:46:40|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|387
1655408810000|2022-06-16 19:46:50|||||||||25
1655408820000|2022-06-16 19:47:00|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|75
1655408830000|2022-06-16 19:47:10|10441.4|10439.4|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|49
1655408840000|2022-06-16 19:47:20|10441|10439|10440.8|10438.8|10441|10439|10440.6|10438.6|162
1655408850000|2022-06-16 19:47:30|10440.6|10438.6|10441.4|10439.4|10441.4|10439.4|10440.6|10438.6|51
1655408860000|2022-06-16 19:47:40|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|57
1655408870000|2022-06-16 19:47:50|||||||||160
1655408890000|2022-06-16 19:48:10|10441.6|10439.6|10441|10439|10441.6|10439.6|10441|10439|618
1655408900000|2022-06-16 19:48:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|33
1655408910000|2022-06-16 19:48:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|10
1655408920000|2022-06-16 19:48:40|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|44
1655408930000|2022-06-16 19:48:50|||||||||275
1655408940000|2022-06-16 19:49:00|||||||||5004
1655408950000|2022-06-16 19:49:10|||||||||8
1655408960000|2022-06-16 19:49:20|10441|10439|10441|10439|10441|10439|10441|10439|8
1655408980000|2022-06-16 19:49:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|33
1655408990000|2022-06-16 19:49:50|10441|10439|10441|10439|10441|10439|10441|10439|51
1655409000000|2022-06-16 19:50:00|||||||||3
1655409080000|2022-06-16 19:51:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1052
1655409090000|2022-06-16 19:51:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|34
1655409100000|2022-06-16 19:51:40|||||||||97
1655409110000|2022-06-16 19:51:50|||||||||345
1655409120000|2022-06-16 19:52:00|||||||||8
1655409130000|2022-06-16 19:52:10|||||||||5
1655409140000|2022-06-16 19:52:20|||||||||2
1655409160000|2022-06-16 19:52:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|24
1655409170000|2022-06-16 19:52:50|||||||||84
1655409180000|2022-06-16 19:53:00|||||||||22
1655409190000|2022-06-16 19:53:10|||||||||3
1655409200000|2022-06-16 19:53:20|||||||||15
1655409210000|2022-06-16 19:53:30|10441|10439|10441|10439|10441|10439|10441|10439|19
1655409220000|2022-06-16 19:53:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|11
1655409230000|2022-06-16 19:53:50|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|18
1655409240000|2022-06-16 19:54:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1655409260000|2022-06-16 19:54:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|72
1655409270000|2022-06-16 19:54:30|10441|10439|10441|10439|10441|10439|10440.6|10438.6|273
1655409280000|2022-06-16 19:54:40|||||||||17
1655409300000|2022-06-16 19:55:00|||||||||4
1655409310000|2022-06-16 19:55:10|||||||||8
1655409320000|2022-06-16 19:55:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|37
1655409330000|2022-06-16 19:55:30|10441|10439|10441|10439|10441|10439|10441|10439|83
1655409340000|2022-06-16 19:55:40|||||||||36
1655409350000|2022-06-16 19:55:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|43
1655409360000|2022-06-16 19:56:00|10441|10439|10441|10439|10441|10439|10441|10439|5
1655409380000|2022-06-16 19:56:20|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|82
1655409390000|2022-06-16 19:56:30|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10
1655409400000|2022-06-16 19:56:40|10441|10439|10441|10439|10441|10439|10440.8|10438.8|15
1655409410000|2022-06-16 19:56:50|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.8|10438.8|18
1655409420000|2022-06-16 19:57:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|41
1655409430000|2022-06-16 19:57:10|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|48
1655409440000|2022-06-16 19:57:20|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|35
1655409450000|2022-06-16 19:57:30|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.6|10438.6|106
1655409460000|2022-06-16 19:57:40|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|1
1655409470000|2022-06-16 19:57:50|10440.6|10438.6|10440.8|10438.8|10441|10439|10440.6|10438.6|480
1655409480000|2022-06-16 19:58:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|65
1655409490000|2022-06-16 19:58:10|||||||||41
1655409500000|2022-06-16 19:58:20|||||||||6
1655409510000|2022-06-16 19:58:30|||||||||21
1655409520000|2022-06-16 19:58:40|||||||||96
1655409530000|2022-06-16 19:58:50|||||||||149
1655409540000|2022-06-16 19:59:00|||||||||164
1655409550000|2022-06-16 19:59:10|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|63
1655409560000|2022-06-16 19:59:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|527
1655409570000|2022-06-16 19:59:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|202
1655409580000|2022-06-16 19:59:40|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|287
1655409590000|2022-06-16 19:59:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|430
1655409600000|2022-06-16 20:00:00|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|321
1655409620000|2022-06-16 20:00:20|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|177
1655409630000|2022-06-16 20:00:30|10441|10439|10441|10439|10441.2|10439.2|10441|10439|22
1655409640000|2022-06-16 20:00:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|93
1655409650000|2022-06-16 20:00:50|||||||||34
1655409660000|2022-06-16 20:01:00|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|25
1655409670000|2022-06-16 20:01:10|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|8
1655409680000|2022-06-16 20:01:20|10441|10439|10441|10439|10441|10439|10441|10439|1
1655409690000|2022-06-16 20:01:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|201
1655409700000|2022-06-16 20:01:40|||||||||15
1655409710000|2022-06-16 20:01:50|||||||||98
1655409720000|2022-06-16 20:02:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|49
1655409730000|2022-06-16 20:02:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|565
1655409750000|2022-06-16 20:02:30|||||||||18
1655409760000|2022-06-16 20:02:40|||||||||3
1655409770000|2022-06-16 20:02:50|||||||||26
1655409780000|2022-06-16 20:03:00|||||||||4
1655409790000|2022-06-16 20:03:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|26
1655409800000|2022-06-16 20:03:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|49
1655409810000|2022-06-16 20:03:30|||||||||300
1655409840000|2022-06-16 20:04:00|||||||||32
1655409850000|2022-06-16 20:04:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|21
1655409890000|2022-06-16 20:04:50|||||||||6
1655409900000|2022-06-16 20:05:00|||||||||82
1655409910000|2022-06-16 20:05:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|4
1655409920000|2022-06-16 20:05:20|||||||||1
1655409930000|2022-06-16 20:05:30|10441|10439|10441|10439|10441|10439|10441|10439|52
1655409940000|2022-06-16 20:05:40|||||||||120
1655409950000|2022-06-16 20:05:50|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|16
1655409960000|2022-06-16 20:06:00|||||||||4
1655409970000|2022-06-16 20:06:10|10440.6|10438.6|10440.8|10438.8|10441|10439|10440.6|10438.6|74
1655409980000|2022-06-16 20:06:20|10440.6|10438.6|10440.8|10438.8|10441|10439|10440.6|10438.6|174
1655409990000|2022-06-16 20:06:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1655410000000|2022-06-16 20:06:40|||||||||61
1655410010000|2022-06-16 20:06:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|21
1655410040000|2022-06-16 20:07:20|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|50
1655410070000|2022-06-16 20:07:50|||||||||65
1655410080000|2022-06-16 20:08:00|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|48
1655410090000|2022-06-16 20:08:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|88
1655410110000|2022-06-16 20:08:30|||||||||10
1655410130000|2022-06-16 20:08:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|10
1655410140000|2022-06-16 20:09:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|58
1655410150000|2022-06-16 20:09:10|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|23
1655410160000|2022-06-16 20:09:20|||||||||1
1655410170000|2022-06-16 20:09:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|64
1655410180000|2022-06-16 20:09:40|||||||||97
1655410190000|2022-06-16 20:09:50|||||||||3
1655410200000|2022-06-16 20:10:00|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|144
1655410210000|2022-06-16 20:10:10|10441|10439|10441|10439|10441.2|10439.2|10441|10439|0
1655410220000|2022-06-16 20:10:20|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|325
1655410240000|2022-06-16 20:10:40|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|41
1655410250000|2022-06-16 20:10:50|||||||||59
1655410260000|2022-06-16 20:11:00|10440.3|10438.3|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|130
1655410270000|2022-06-16 20:11:10|||||||||12
1655410280000|2022-06-16 20:11:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|15
1655410290000|2022-06-16 20:11:30|||||||||22
1655410300000|2022-06-16 20:11:40|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|45
1655410310000|2022-06-16 20:11:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|11
1655410320000|2022-06-16 20:12:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|46
1655410330000|2022-06-16 20:12:10|||||||||6
1655410340000|2022-06-16 20:12:20|||||||||7
1655410350000|2022-06-16 20:12:30|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|45
1655410360000|2022-06-16 20:12:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|60
1655410370000|2022-06-16 20:12:50|||||||||2
1655410380000|2022-06-16 20:13:00|||||||||41
1655410390000|2022-06-16 20:13:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|50
1655410400000|2022-06-16 20:13:20|||||||||3
1655410410000|2022-06-16 20:13:30|||||||||14
1655410420000|2022-06-16 20:13:40|||||||||36
1655410430000|2022-06-16 20:13:50|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|133
1655410450000|2022-06-16 20:14:10|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|74
1655410460000|2022-06-16 20:14:20|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|6
1655410480000|2022-06-16 20:14:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1655410500000|2022-06-16 20:15:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|79
1655410510000|2022-06-16 20:15:10|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|13
1655410540000|2022-06-16 20:15:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1655410550000|2022-06-16 20:15:50|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|74
1655410600000|2022-06-16 20:16:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|73
1655410620000|2022-06-16 20:17:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|79
1655410660000|2022-06-16 20:17:40|||||||||43
1655410670000|2022-06-16 20:17:50|||||||||51
1655410690000|2022-06-16 20:18:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|26
1655410700000|2022-06-16 20:18:20|10441|10439|10441|10439|10441|10439|10440.6|10438.6|87
1655410710000|2022-06-16 20:18:30|||||||||12
1655410720000|2022-06-16 20:18:40|||||||||37
1655410730000|2022-06-16 20:18:50|||||||||18
1655410740000|2022-06-16 20:19:00|||||||||8
1655410750000|2022-06-16 20:19:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|14
1655410760000|2022-06-16 20:19:20|||||||||5
1655410770000|2022-06-16 20:19:30|||||||||3
1655410780000|2022-06-16 20:19:40|||||||||4
1655410790000|2022-06-16 20:19:50|||||||||2
1655410800000|2022-06-16 20:20:00|||||||||6
1655410810000|2022-06-16 20:20:10|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|221
1655410820000|2022-06-16 20:20:20|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|1
1655410830000|2022-06-16 20:20:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|23
1655410840000|2022-06-16 20:20:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|14
1655410860000|2022-06-16 20:21:00|||||||||4
1655410880000|2022-06-16 20:21:20|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|49
1655410890000|2022-06-16 20:21:30|||||||||30
1655410900000|2022-06-16 20:21:40|10442.8|10440.8|10443.4|10441.4|10443.4|10441.4|10442.8|10440.8|42
1655410910000|2022-06-16 20:21:50|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|7
1655410920000|2022-06-16 20:22:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|2
1655410930000|2022-06-16 20:22:10|||||||||2
1655410940000|2022-06-16 20:22:20|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|47
1655410950000|2022-06-16 20:22:30|||||||||6
1655410970000|2022-06-16 20:22:50|||||||||3
1655410980000|2022-06-16 20:23:00|||||||||137
1655411010000|2022-06-16 20:23:30|||||||||5
1655411020000|2022-06-16 20:23:40|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|19
1655411040000|2022-06-16 20:24:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|1
1655411050000|2022-06-16 20:24:10|||||||||109
1655411080000|2022-06-16 20:24:40|10443|10441|10443|10441|10443|10441|10443|10441|7
1655411090000|2022-06-16 20:24:50|||||||||36
1655411100000|2022-06-16 20:25:00|||||||||16
1655411110000|2022-06-16 20:25:10|||||||||3
1655411120000|2022-06-16 20:25:20|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|16
1655411130000|2022-06-16 20:25:30|10443|10441|10443|10441|10443|10441|10443|10441|0
1655411140000|2022-06-16 20:25:40|10443.2|10441.2|10443.8|10441.8|10443.8|10441.8|10443.2|10441.2|17
1655411150000|2022-06-16 20:25:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|18
1655411160000|2022-06-16 20:26:00|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|1
1655411170000|2022-06-16 20:26:10|10443|10441|10443.2|10441.2|10443.2|10441.2|10443|10441|2
1655411180000|2022-06-16 20:26:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|6
1655411190000|2022-06-16 20:26:30|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|0
1655411200000|2022-06-16 20:26:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|0
1655411210000|2022-06-16 20:26:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|19
1655411220000|2022-06-16 20:27:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|14
1655411230000|2022-06-16 20:27:10|||||||||46
1655411240000|2022-06-16 20:27:20|||||||||1
1655411250000|2022-06-16 20:27:30|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|23
1655411260000|2022-06-16 20:27:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1655411270000|2022-06-16 20:27:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|24
1655411280000|2022-06-16 20:28:00|||||||||2
1655411290000|2022-06-16 20:28:10|||||||||15
1655411300000|2022-06-16 20:28:20|||||||||20
1655411380000|2022-06-16 20:29:40|||||||||100
1655411390000|2022-06-16 20:29:50|||||||||6
1655411410000|2022-06-16 20:30:10|||||||||7
1655411420000|2022-06-16 20:30:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|167
1655411430000|2022-06-16 20:30:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|7
1655411440000|2022-06-16 20:30:40|||||||||9
1655411450000|2022-06-16 20:30:50|||||||||10
1655411460000|2022-06-16 20:31:00|||||||||9
1655411470000|2022-06-16 20:31:10|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|72
1655411480000|2022-06-16 20:31:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|22
1655411490000|2022-06-16 20:31:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|106
1655411500000|2022-06-16 20:31:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|36
1655411510000|2022-06-16 20:31:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|26
1655411520000|2022-06-16 20:32:00|||||||||1
1655411530000|2022-06-16 20:32:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|93
1655411550000|2022-06-16 20:32:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|26
1655411560000|2022-06-16 20:32:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|65
1655411570000|2022-06-16 20:32:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|100
1655411580000|2022-06-16 20:33:00|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|21
1655411590000|2022-06-16 20:33:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|8
1655411600000|2022-06-16 20:33:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|51
1655411610000|2022-06-16 20:33:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|38
1655411620000|2022-06-16 20:33:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|17
1655411630000|2022-06-16 20:33:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|25
1655411640000|2022-06-16 20:34:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|51
1655411650000|2022-06-16 20:34:10|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|21
1655411660000|2022-06-16 20:34:20|10446.5|10444.5|10445.7|10443.7|10446.5|10444.5|10445.7|10443.7|74
1655411670000|2022-06-16 20:34:30|||||||||1
1655411680000|2022-06-16 20:34:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|81
1655411690000|2022-06-16 20:34:50|||||||||280
1655411700000|2022-06-16 20:35:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|91
1655411710000|2022-06-16 20:35:10|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|65
1655411720000|2022-06-16 20:35:20|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|20
1655411730000|2022-06-16 20:35:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|89
1655411740000|2022-06-16 20:35:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|121
1655411750000|2022-06-16 20:35:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|38
1655411760000|2022-06-16 20:36:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|15
1655411770000|2022-06-16 20:36:10|||||||||278
1655411780000|2022-06-16 20:36:20|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|19
1655411790000|2022-06-16 20:36:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|20
1655411810000|2022-06-16 20:36:50|||||||||55
1655411820000|2022-06-16 20:37:00|||||||||6
1655411830000|2022-06-16 20:37:10|||||||||11
1655411850000|2022-06-16 20:37:30|||||||||3
1655411860000|2022-06-16 20:37:40|||||||||44
1655411870000|2022-06-16 20:37:50|||||||||23
1655411880000|2022-06-16 20:38:00|||||||||10
1655411890000|2022-06-16 20:38:10|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|15
1655411920000|2022-06-16 20:38:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|25
1655411930000|2022-06-16 20:38:50|||||||||16
1655411940000|2022-06-16 20:39:00|||||||||3
1655411950000|2022-06-16 20:39:10|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|0
1655411960000|2022-06-16 20:39:20|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|46
1655411970000|2022-06-16 20:39:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|21
1655411980000|2022-06-16 20:39:40|||||||||17
1655411990000|2022-06-16 20:39:50|||||||||6
1655412010000|2022-06-16 20:40:10|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|14
1655412020000|2022-06-16 20:40:20|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|6
1655412030000|2022-06-16 20:40:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|6
1655412040000|2022-06-16 20:40:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|75
1655412050000|2022-06-16 20:40:50|||||||||6
1655412060000|2022-06-16 20:41:00|10443.8|10441.8|10444|10442|10444|10442|10443.8|10441.8|27
1655412070000|2022-06-16 20:41:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1655412080000|2022-06-16 20:41:20|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|104
1655412090000|2022-06-16 20:41:30|||||||||3
1655412100000|2022-06-16 20:41:40|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|2
1655412110000|2022-06-16 20:41:50|||||||||3
1655412140000|2022-06-16 20:42:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|126
1655412150000|2022-06-16 20:42:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|39
1655412160000|2022-06-16 20:42:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|41
1655412170000|2022-06-16 20:42:50|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|0
1655412180000|2022-06-16 20:43:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|406
1655412200000|2022-06-16 20:43:20|10444.8|10442.8|10444.9|10442.9|10445.1|10443.1|10444.8|10442.8|49
1655412210000|2022-06-16 20:43:30|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|15
1655412220000|2022-06-16 20:43:40|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|42
1655412230000|2022-06-16 20:43:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1655412260000|2022-06-16 20:44:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|6
1655412280000|2022-06-16 20:44:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|75
1655412300000|2022-06-16 20:45:00|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|13
1655412310000|2022-06-16 20:45:10|10444|10442|10444|10442|10444|10442|10444|10442|44
1655412320000|2022-06-16 20:45:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1
1655412330000|2022-06-16 20:45:30|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|16
1655412340000|2022-06-16 20:45:40|10444.6|10442.6|10445.1|10443.1|10445.3|10443.3|10444.6|10442.6|265
1655412350000|2022-06-16 20:45:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|24
1655412360000|2022-06-16 20:46:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|172
1655412370000|2022-06-16 20:46:10|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|267
1655412380000|2022-06-16 20:46:20|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|88
1655412390000|2022-06-16 20:46:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|7
1655412410000|2022-06-16 20:46:50|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|2
1655412420000|2022-06-16 20:47:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|6
1655412430000|2022-06-16 20:47:10|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|42
1655412450000|2022-06-16 20:47:30|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|0
1655412460000|2022-06-16 20:47:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|6
1655412480000|2022-06-16 20:48:00|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|26
1655412490000|2022-06-16 20:48:10|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|24
1655412500000|2022-06-16 20:48:20|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|232
1655412510000|2022-06-16 20:48:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|6
1655412520000|2022-06-16 20:48:40|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|173
1655412530000|2022-06-16 20:48:50|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|22
1655412550000|2022-06-16 20:49:10|||||||||5
1655412560000|2022-06-16 20:49:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|104
1655412570000|2022-06-16 20:49:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|9
1655412580000|2022-06-16 20:49:40|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|45
1655412590000|2022-06-16 20:49:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|5
1655412600000|2022-06-16 20:50:00|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|7
1655412610000|2022-06-16 20:50:10|10446.3|10444.3|10446.9|10444.9|10446.9|10444.9|10446.3|10444.3|159
1655412630000|2022-06-16 20:50:30|||||||||3
1655412640000|2022-06-16 20:50:40|10447.3|10445.3|10447.1|10445.1|10447.3|10445.3|10447.1|10445.1|10
1655412660000|2022-06-16 20:51:00|10447.3|10445.3|10447.1|10445.1|10447.3|10445.3|10447.1|10445.1|39
1655412670000|2022-06-16 20:51:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|6
1655412680000|2022-06-16 20:51:20|10447.1|10445.1|10446.5|10444.5|10447.1|10445.1|10446.5|10444.5|329
1655412690000|2022-06-16 20:51:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|181
1655412700000|2022-06-16 20:51:40|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|24
1655412710000|2022-06-16 20:51:50|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|13
1655412720000|2022-06-16 20:52:00|||||||||7
1655412740000|2022-06-16 20:52:20|||||||||5
1655412750000|2022-06-16 20:52:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|95
1655412760000|2022-06-16 20:52:40|10446.5|10444.5|10446.7|10444.7|10446.9|10444.9|10446.5|10444.5|86
1655412770000|2022-06-16 20:52:50|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|69
1655412780000|2022-06-16 20:53:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|54
1655412790000|2022-06-16 20:53:10|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.5|10444.5|24
1655412800000|2022-06-16 20:53:20|10446.5|10444.5|10446.7|10444.7|10446.7|10444.7|10446.5|10444.5|2
1655412810000|2022-06-16 20:53:30|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|52
1655412820000|2022-06-16 20:53:40|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|52
1655412830000|2022-06-16 20:53:50|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|107
1655412840000|2022-06-16 20:54:00|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|19
1655412850000|2022-06-16 20:54:10|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|292
1655412860000|2022-06-16 20:54:20|||||||||27
1655412870000|2022-06-16 20:54:30|||||||||23
1655412880000|2022-06-16 20:54:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|23
1655412890000|2022-06-16 20:54:50|||||||||55
1655412900000|2022-06-16 20:55:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|141
1655412910000|2022-06-16 20:55:10|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|260
1655412920000|2022-06-16 20:55:20|||||||||13
1655412930000|2022-06-16 20:55:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|128
1655412940000|2022-06-16 20:55:40|||||||||28
1655412950000|2022-06-16 20:55:50|||||||||17
1655412960000|2022-06-16 20:56:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|64
1655412970000|2022-06-16 20:56:10|||||||||6
1655412990000|2022-06-16 20:56:30|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|120
1655413000000|2022-06-16 20:56:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|44
1655413010000|2022-06-16 20:56:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|10
1655413020000|2022-06-16 20:57:00|||||||||6
1655413040000|2022-06-16 20:57:20|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|184
1655413060000|2022-06-16 20:57:40|||||||||3
1655413070000|2022-06-16 20:57:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|230
1655413080000|2022-06-16 20:58:00|||||||||10
1655413090000|2022-06-16 20:58:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|562
1655413100000|2022-06-16 20:58:20|||||||||10
1655413110000|2022-06-16 20:58:30|||||||||137
1655413120000|2022-06-16 20:58:40|||||||||40
1655413130000|2022-06-16 20:58:50|||||||||16
1655413140000|2022-06-16 20:59:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|63
1655413150000|2022-06-16 20:59:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|9
1655413160000|2022-06-16 20:59:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|93
1655413170000|2022-06-16 20:59:30|||||||||40
1655413180000|2022-06-16 20:59:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|88
1655413190000|2022-06-16 20:59:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|23
1655416800000|2022-06-16 22:00:00|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|50
1655416810000|2022-06-16 22:00:10|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|141
1655416820000|2022-06-16 22:00:20|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441|10439|35
1655416830000|2022-06-16 22:00:30|10441.4|10439.4|10440.8|10438.8|10441.4|10439.4|10440.6|10438.6|104
1655416840000|2022-06-16 22:00:40|10440.6|10438.6|10439.5|10437.5|10440.6|10438.6|10439.5|10437.5|350
1655416850000|2022-06-16 22:00:50|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|20
1655416860000|2022-06-16 22:01:00|10439.5|10437.5|10438.3|10436.3|10439.5|10437.5|10438.3|10436.3|116
1655416870000|2022-06-16 22:01:10|10438.1|10436.1|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|15
1655416880000|2022-06-16 22:01:20|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|47
1655416890000|2022-06-16 22:01:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655416900000|2022-06-16 22:01:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|145
1655416910000|2022-06-16 22:01:50|||||||||42
1655416920000|2022-06-16 22:02:00|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|100
1655416930000|2022-06-16 22:02:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655416940000|2022-06-16 22:02:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|7
1655416960000|2022-06-16 22:02:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|0
1655416990000|2022-06-16 22:03:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|7
1655417060000|2022-06-16 22:04:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|10
1655417070000|2022-06-16 22:04:30|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|0
1655417110000|2022-06-16 22:05:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|7
1655417170000|2022-06-16 22:06:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|25
1655417210000|2022-06-16 22:06:50|10439.5|10437.5|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|4
1655417250000|2022-06-16 22:07:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|0
1655417260000|2022-06-16 22:07:40|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|1
1655417290000|2022-06-16 22:08:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655417310000|2022-06-16 22:08:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|46
1655417350000|2022-06-16 22:09:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|2
1655417360000|2022-06-16 22:09:20|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|20
1655417370000|2022-06-16 22:09:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|0
1655417390000|2022-06-16 22:09:50|||||||||8
1655417400000|2022-06-16 22:10:00|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|52
1655417420000|2022-06-16 22:10:20|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|4
1655417430000|2022-06-16 22:10:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|62
1655417440000|2022-06-16 22:10:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|8
1655417450000|2022-06-16 22:10:50|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|36
1655417460000|2022-06-16 22:11:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1655417470000|2022-06-16 22:11:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|15
1655417480000|2022-06-16 22:11:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|2
1655417520000|2022-06-16 22:12:00|||||||||1
1655417530000|2022-06-16 22:12:10|10437.7|10435.7|10438.3|10436.3|10438.3|10436.3|10437.7|10435.7|9
1655417570000|2022-06-16 22:12:50|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|0
1655417590000|2022-06-16 22:13:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655417610000|2022-06-16 22:13:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|0
1655417620000|2022-06-16 22:13:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|3
1655417630000|2022-06-16 22:13:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655417640000|2022-06-16 22:14:00|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|1
1655417650000|2022-06-16 22:14:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|16
1655417670000|2022-06-16 22:14:30|||||||||10
1655417680000|2022-06-16 22:14:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|17
1655417700000|2022-06-16 22:15:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|2
1655417710000|2022-06-16 22:15:10|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|16
1655417720000|2022-06-16 22:15:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655417730000|2022-06-16 22:15:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1
1655417780000|2022-06-16 22:16:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|0
1655417790000|2022-06-16 22:16:30|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|16
1655417800000|2022-06-16 22:16:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655417810000|2022-06-16 22:16:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|25
1655417840000|2022-06-16 22:17:20|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|33
1655417880000|2022-06-16 22:18:00|||||||||3
1655417920000|2022-06-16 22:18:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|0
1655417950000|2022-06-16 22:19:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|0
1655418030000|2022-06-16 22:20:30|||||||||10
1655418050000|2022-06-16 22:20:50|||||||||1
1655418060000|2022-06-16 22:21:00|||||||||1
1655418080000|2022-06-16 22:21:20|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|7
1655418110000|2022-06-16 22:21:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|0
1655418120000|2022-06-16 22:22:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|0
1655418140000|2022-06-16 22:22:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655418150000|2022-06-16 22:22:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|3
1655418160000|2022-06-16 22:22:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655418170000|2022-06-16 22:22:50|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|22
1655418180000|2022-06-16 22:23:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655418190000|2022-06-16 22:23:10|||||||||2
1655418270000|2022-06-16 22:24:30|||||||||1
1655418290000|2022-06-16 22:24:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|7
1655418300000|2022-06-16 22:25:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|18
1655418320000|2022-06-16 22:25:20|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|2
1655418350000|2022-06-16 22:25:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655418380000|2022-06-16 22:26:20|||||||||1
1655418410000|2022-06-16 22:26:50|||||||||4
1655418420000|2022-06-16 22:27:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|3
1655418440000|2022-06-16 22:27:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|0
1655418470000|2022-06-16 22:27:50|||||||||1
1655418490000|2022-06-16 22:28:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1
1655418580000|2022-06-16 22:29:40|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|15
1655418590000|2022-06-16 22:29:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1655418650000|2022-06-16 22:30:50|||||||||1
1655418680000|2022-06-16 22:31:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|10
1655418740000|2022-06-16 22:32:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|17
1655418750000|2022-06-16 22:32:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|6
1655418760000|2022-06-16 22:32:40|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|10
1655418770000|2022-06-16 22:32:50|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|15
1655418780000|2022-06-16 22:33:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|1
1655418800000|2022-06-16 22:33:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|38
1655418820000|2022-06-16 22:33:40|||||||||12
1655418830000|2022-06-16 22:33:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3
1655418870000|2022-06-16 22:34:30|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|54
1655418890000|2022-06-16 22:34:50|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|21
1655418900000|2022-06-16 22:35:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655419040000|2022-06-16 22:37:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|43
1655419080000|2022-06-16 22:38:00|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1655419090000|2022-06-16 22:38:10|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|7
1655419100000|2022-06-16 22:38:20|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|33
1655419110000|2022-06-16 22:38:30|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|35
1655419120000|2022-06-16 22:38:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655419140000|2022-06-16 22:39:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|79
1655419180000|2022-06-16 22:39:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1
1655419200000|2022-06-16 22:40:00|||||||||2
1655419250000|2022-06-16 22:40:50|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|6
1655419260000|2022-06-16 22:41:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|6
1655419270000|2022-06-16 22:41:10|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|0
1655419280000|2022-06-16 22:41:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655419310000|2022-06-16 22:41:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|18
1655419320000|2022-06-16 22:42:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|38
1655419330000|2022-06-16 22:42:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|50
1655419350000|2022-06-16 22:42:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|25
1655419360000|2022-06-16 22:42:40|||||||||3
1655419380000|2022-06-16 22:43:00|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|18
1655419400000|2022-06-16 22:43:20|||||||||55
1655419440000|2022-06-16 22:44:00|||||||||10
1655419450000|2022-06-16 22:44:10|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|23
1655419460000|2022-06-16 22:44:20|||||||||1
1655419480000|2022-06-16 22:44:40|||||||||12
1655419530000|2022-06-16 22:45:30|||||||||2
1655419540000|2022-06-16 22:45:40|||||||||21
1655419590000|2022-06-16 22:46:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|79
1655419610000|2022-06-16 22:46:50|||||||||100
1655419620000|2022-06-16 22:47:00|||||||||10
1655419660000|2022-06-16 22:47:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1655419680000|2022-06-16 22:48:00|||||||||4
1655419700000|2022-06-16 22:48:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|14
1655419710000|2022-06-16 22:48:30|||||||||6
1655419790000|2022-06-16 22:49:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|18
1655419800000|2022-06-16 22:50:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|7
1655419860000|2022-06-16 22:51:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|8
1655419870000|2022-06-16 22:51:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|16
1655419890000|2022-06-16 22:51:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1655419910000|2022-06-16 22:51:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1655419960000|2022-06-16 22:52:40|||||||||2
1655419970000|2022-06-16 22:52:50|||||||||5
1655420000000|2022-06-16 22:53:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|20
1655420030000|2022-06-16 22:53:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10
1655420070000|2022-06-16 22:54:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|5
1655420200000|2022-06-16 22:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|4
1655420260000|2022-06-16 22:57:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|3
1655420270000|2022-06-16 22:57:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|22
1655420280000|2022-06-16 22:58:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|34
1655420300000|2022-06-16 22:58:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|14
1655420330000|2022-06-16 22:58:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|31
1655420360000|2022-06-16 22:59:20|10438.3|10436.3|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|6
1655420370000|2022-06-16 22:59:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655420380000|2022-06-16 22:59:40|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|4
1655420510000|2022-06-16 23:01:50|||||||||2
1655420540000|2022-06-16 23:02:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|7
1655420560000|2022-06-16 23:02:40|||||||||2
1655420570000|2022-06-16 23:02:50|||||||||2
1655420580000|2022-06-16 23:03:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|8
1655420600000|2022-06-16 23:03:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|3
1655420630000|2022-06-16 23:03:50|||||||||1
1655420780000|2022-06-16 23:06:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|17
1655420790000|2022-06-16 23:06:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|53
1655420800000|2022-06-16 23:06:40|||||||||1
1655420860000|2022-06-16 23:07:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|6
1655420870000|2022-06-16 23:07:50|||||||||1
1655420890000|2022-06-16 23:08:10|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|3
1655420910000|2022-06-16 23:08:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|55
1655420950000|2022-06-16 23:09:10|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|21
1655420970000|2022-06-16 23:09:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|21
1655421000000|2022-06-16 23:10:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|7
1655421020000|2022-06-16 23:10:20|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|2
1655421030000|2022-06-16 23:10:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655421050000|2022-06-16 23:10:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1
1655421130000|2022-06-16 23:12:10|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|5
1655421140000|2022-06-16 23:12:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655421150000|2022-06-16 23:12:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1
1655421200000|2022-06-16 23:13:20|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|0
1655421220000|2022-06-16 23:13:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655421250000|2022-06-16 23:14:10|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|1
1655421270000|2022-06-16 23:14:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|18
1655421310000|2022-06-16 23:15:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|14
1655421320000|2022-06-16 23:15:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|1
1655421330000|2022-06-16 23:15:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|25
1655421350000|2022-06-16 23:15:50|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|5
1655421380000|2022-06-16 23:16:20|||||||||8
1655421440000|2022-06-16 23:17:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|11
1655421450000|2022-06-16 23:17:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1655421460000|2022-06-16 23:17:40|||||||||18
1655421470000|2022-06-16 23:17:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|5
1655421510000|2022-06-16 23:18:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|8
1655421560000|2022-06-16 23:19:20|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|3
1655421570000|2022-06-16 23:19:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|21
1655421590000|2022-06-16 23:19:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|29
1655421610000|2022-06-16 23:20:10|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|17
1655421620000|2022-06-16 23:20:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|2
1655421630000|2022-06-16 23:20:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|9
1655421640000|2022-06-16 23:20:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1
1655421660000|2022-06-16 23:21:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|8
1655421710000|2022-06-16 23:21:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|1
1655421740000|2022-06-16 23:22:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|5
1655421750000|2022-06-16 23:22:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655421770000|2022-06-16 23:22:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|2
1655421780000|2022-06-16 23:23:00|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|5
1655421800000|2022-06-16 23:23:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|2
1655421810000|2022-06-16 23:23:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|1
1655421820000|2022-06-16 23:23:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655421830000|2022-06-16 23:23:50|||||||||2
1655421850000|2022-06-16 23:24:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|0
1655421860000|2022-06-16 23:24:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|0
1655421930000|2022-06-16 23:25:30|||||||||10
1655421950000|2022-06-16 23:25:50|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|28
1655421960000|2022-06-16 23:26:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655422030000|2022-06-16 23:27:10|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|47
1655422050000|2022-06-16 23:27:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|32
1655422200000|2022-06-16 23:30:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|4
1655422220000|2022-06-16 23:30:20|||||||||1
1655422240000|2022-06-16 23:30:40|||||||||2
1655422250000|2022-06-16 23:30:50|||||||||2
1655422260000|2022-06-16 23:31:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1655422270000|2022-06-16 23:31:10|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|5
1655422280000|2022-06-16 23:31:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|11
1655422290000|2022-06-16 23:31:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655422380000|2022-06-16 23:33:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|11
1655422440000|2022-06-16 23:34:00|||||||||7
1655422450000|2022-06-16 23:34:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|9
1655422480000|2022-06-16 23:34:40|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|9
1655422490000|2022-06-16 23:34:50|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|9
1655422500000|2022-06-16 23:35:00|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|2
1655422510000|2022-06-16 23:35:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|9
1655422530000|2022-06-16 23:35:30|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|18
1655422540000|2022-06-16 23:35:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|21
1655422560000|2022-06-16 23:36:00|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|21
1655422570000|2022-06-16 23:36:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|20
1655422580000|2022-06-16 23:36:20|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|0
1655422590000|2022-06-16 23:36:30|||||||||6
1655422600000|2022-06-16 23:36:40|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|8
1655422610000|2022-06-16 23:36:50|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|8
1655422620000|2022-06-16 23:37:00|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|34
1655422630000|2022-06-16 23:37:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1
1655422640000|2022-06-16 23:37:20|||||||||1
1655422690000|2022-06-16 23:38:10|||||||||6
1655422730000|2022-06-16 23:38:50|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|79
1655422750000|2022-06-16 23:39:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|43
1655422780000|2022-06-16 23:39:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|50
1655422810000|2022-06-16 23:40:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|1
1655422820000|2022-06-16 23:40:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1
1655422830000|2022-06-16 23:40:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|7
1655422840000|2022-06-16 23:40:40|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1655422850000|2022-06-16 23:40:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|4
1655422860000|2022-06-16 23:41:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|11
1655422870000|2022-06-16 23:41:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|19
1655422890000|2022-06-16 23:41:30|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|43
1655422900000|2022-06-16 23:41:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|3
1655422910000|2022-06-16 23:41:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|4
1655422920000|2022-06-16 23:42:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1655422930000|2022-06-16 23:42:10|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|7
1655422940000|2022-06-16 23:42:20|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|1
1655422950000|2022-06-16 23:42:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655422970000|2022-06-16 23:42:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655422980000|2022-06-16 23:43:00|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|38
1655422990000|2022-06-16 23:43:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655423010000|2022-06-16 23:43:30|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|9
1655423030000|2022-06-16 23:43:50|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|15
1655423040000|2022-06-16 23:44:00|10437.5|10435.5|10436.9|10434.9|10437.5|10435.5|10436.9|10434.9|27
1655423050000|2022-06-16 23:44:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2
1655423060000|2022-06-16 23:44:20|||||||||9
1655423070000|2022-06-16 23:44:30|||||||||15
1655423090000|2022-06-16 23:44:50|||||||||1
1655423100000|2022-06-16 23:45:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|39
1655423110000|2022-06-16 23:45:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1655423150000|2022-06-16 23:45:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655423160000|2022-06-16 23:46:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|1
1655423190000|2022-06-16 23:46:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|17
1655423200000|2022-06-16 23:46:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|2
1655423220000|2022-06-16 23:47:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10
1655423230000|2022-06-16 23:47:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655423250000|2022-06-16 23:47:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1655423270000|2022-06-16 23:47:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|28
1655423280000|2022-06-16 23:48:00|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|6
1655423290000|2022-06-16 23:48:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|0
1655423300000|2022-06-16 23:48:20|10436.4|10434.4|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|6
1655423350000|2022-06-16 23:49:10|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|0
1655423360000|2022-06-16 23:49:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655423410000|2022-06-16 23:50:10|||||||||6
1655423420000|2022-06-16 23:50:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|16
1655423430000|2022-06-16 23:50:30|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|0
1655423440000|2022-06-16 23:50:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|2
1655423450000|2022-06-16 23:50:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|7
1655423460000|2022-06-16 23:51:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|6
1655423480000|2022-06-16 23:51:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655423490000|2022-06-16 23:51:30|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|6
1655423500000|2022-06-16 23:51:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655423510000|2022-06-16 23:51:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|3
1655423520000|2022-06-16 23:52:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|8
1655423540000|2022-06-16 23:52:20|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|2
1655423550000|2022-06-16 23:52:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|0
1655423630000|2022-06-16 23:53:50|||||||||22
1655423640000|2022-06-16 23:54:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|28
1655423650000|2022-06-16 23:54:10|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|1
1655423660000|2022-06-16 23:54:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|1
1655423670000|2022-06-16 23:54:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|4
1655423680000|2022-06-16 23:54:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655423690000|2022-06-16 23:54:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|2
1655423720000|2022-06-16 23:55:20|||||||||2
1655423730000|2022-06-16 23:55:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|27
1655423780000|2022-06-16 23:56:20|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|61
1655423790000|2022-06-16 23:56:30|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|14
1655423800000|2022-06-16 23:56:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655423830000|2022-06-16 23:57:10|||||||||8
1655423850000|2022-06-16 23:57:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|2
1655423870000|2022-06-16 23:57:50|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|4
1655423880000|2022-06-16 23:58:00|10437.5|10435.5|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|4
1655423890000|2022-06-16 23:58:10|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|1
1655423940000|2022-06-16 23:59:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|0
1655423950000|2022-06-16 23:59:10|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|0
1655423960000|2022-06-16 23:59:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655423970000|2022-06-16 23:59:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|1
1655423990000|2022-06-16 23:59:50|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|2
1655424000000|2022-06-17 00:00:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655424010000|2022-06-17 00:00:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|0
1655424030000|2022-06-17 00:00:30|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|71
1655424040000|2022-06-17 00:00:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655424050000|2022-06-17 00:00:50|10437.7|10435.7|10437.3|10435.3|10437.7|10435.7|10437.1|10435.1|32
1655424060000|2022-06-17 00:01:00|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|3
1655424080000|2022-06-17 00:01:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|144
1655424100000|2022-06-17 00:01:40|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|5
1655424110000|2022-06-17 00:01:50|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|15
1655424120000|2022-06-17 00:02:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|50
1655424130000|2022-06-17 00:02:10|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|20
1655424140000|2022-06-17 00:02:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|47
1655424150000|2022-06-17 00:02:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|6
1655424160000|2022-06-17 00:02:40|||||||||3
1655424170000|2022-06-17 00:02:50|10436.9|10434.9|10437.7|10435.7|10437.7|10435.7|10436.9|10434.9|23
1655424180000|2022-06-17 00:03:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655424190000|2022-06-17 00:03:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|0
1655424200000|2022-06-17 00:03:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|0
1655424210000|2022-06-17 00:03:30|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|3
1655424240000|2022-06-17 00:04:00|10437.5|10435.5|10436.7|10434.7|10437.5|10435.5|10436.7|10434.7|67
1655424250000|2022-06-17 00:04:10|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|9
1655424260000|2022-06-17 00:04:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655424270000|2022-06-17 00:04:30|10436.7|10434.7|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|34
1655424280000|2022-06-17 00:04:40|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|1
1655424290000|2022-06-17 00:04:50|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|3
1655424300000|2022-06-17 00:05:00|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|20
1655424310000|2022-06-17 00:05:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|51
1655424320000|2022-06-17 00:05:20|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|12
1655424330000|2022-06-17 00:05:30|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|1
1655424340000|2022-06-17 00:05:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655424350000|2022-06-17 00:05:50|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|0
1655424360000|2022-06-17 00:06:00|10436.4|10434.4|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|58
1655424370000|2022-06-17 00:06:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|0
1655424380000|2022-06-17 00:06:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|30
1655424390000|2022-06-17 00:06:30|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|0
1655424400000|2022-06-17 00:06:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.2|10434.2|28
1655424410000|2022-06-17 00:06:50|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|13
1655424420000|2022-06-17 00:07:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655424430000|2022-06-17 00:07:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1655424440000|2022-06-17 00:07:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|12
1655424450000|2022-06-17 00:07:30|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436|10434|21
1655424460000|2022-06-17 00:07:40|10436|10434|10436|10434|10436|10434|10436|10434|0
1655424470000|2022-06-17 00:07:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|34
1655424480000|2022-06-17 00:08:00|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|20
1655424490000|2022-06-17 00:08:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|12
1655424500000|2022-06-17 00:08:20|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.2|10434.2|18
1655424550000|2022-06-17 00:09:10|10436|10434|10436|10434|10436.2|10434.2|10436|10434|6
1655424560000|2022-06-17 00:09:20|||||||||20
1655424570000|2022-06-17 00:09:30|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|27
1655424580000|2022-06-17 00:09:40|||||||||1
1655424590000|2022-06-17 00:09:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|17
1655424610000|2022-06-17 00:10:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|1
1655424620000|2022-06-17 00:10:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|5
1655424630000|2022-06-17 00:10:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655424640000|2022-06-17 00:10:40|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|0
1655424650000|2022-06-17 00:10:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|3
1655424660000|2022-06-17 00:11:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|1
1655424680000|2022-06-17 00:11:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|25
1655424700000|2022-06-17 00:11:40|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|8
1655424710000|2022-06-17 00:11:50|||||||||10
1655424720000|2022-06-17 00:12:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|0
1655424730000|2022-06-17 00:12:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|20
1655424740000|2022-06-17 00:12:20|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|5
1655424750000|2022-06-17 00:12:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1655424760000|2022-06-17 00:12:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|15
1655424770000|2022-06-17 00:12:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655424790000|2022-06-17 00:13:10|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|22
1655424800000|2022-06-17 00:13:20|10435.4|10433.4|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|10
1655424810000|2022-06-17 00:13:30|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|0
1655424820000|2022-06-17 00:13:40|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|22
1655424830000|2022-06-17 00:13:50|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|6
1655424840000|2022-06-17 00:14:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|0
1655424850000|2022-06-17 00:14:10|10435|10433|10435.6|10433.6|10435.6|10433.6|10435|10433|134
1655424860000|2022-06-17 00:14:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|41
1655424880000|2022-06-17 00:14:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|214
1655424890000|2022-06-17 00:14:50|10436.4|10434.4|10436.9|10434.9|10436.9|10434.9|10436.4|10434.4|14
1655424900000|2022-06-17 00:15:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655424910000|2022-06-17 00:15:10|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|36
1655424920000|2022-06-17 00:15:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|0
1655424930000|2022-06-17 00:15:30|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|2
1655424940000|2022-06-17 00:15:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655424950000|2022-06-17 00:15:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|0
1655424960000|2022-06-17 00:16:00|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|131
1655424970000|2022-06-17 00:16:10|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|40
1655424980000|2022-06-17 00:16:20|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|5
1655424990000|2022-06-17 00:16:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655425000000|2022-06-17 00:16:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1
1655425010000|2022-06-17 00:16:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|17
1655425020000|2022-06-17 00:17:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|16
1655425030000|2022-06-17 00:17:10|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|0
1655425040000|2022-06-17 00:17:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655425050000|2022-06-17 00:17:30|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|0
1655425060000|2022-06-17 00:17:40|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|2
1655425070000|2022-06-17 00:17:50|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|1
1655425080000|2022-06-17 00:18:00|10437.5|10435.5|10437.9|10435.9|10438.1|10436.1|10437.3|10435.3|14
1655425090000|2022-06-17 00:18:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|1
1655425100000|2022-06-17 00:18:20|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|0
1655425110000|2022-06-17 00:18:30|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|101
1655425130000|2022-06-17 00:18:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|51
1655425140000|2022-06-17 00:19:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|20
1655425150000|2022-06-17 00:19:10|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|0
1655425170000|2022-06-17 00:19:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655425180000|2022-06-17 00:19:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|18
1655425190000|2022-06-17 00:19:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|27
1655425200000|2022-06-17 00:20:00|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|2
1655425210000|2022-06-17 00:20:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655425250000|2022-06-17 00:20:50|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|2
1655425280000|2022-06-17 00:21:20|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|2
1655425290000|2022-06-17 00:21:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|6
1655425310000|2022-06-17 00:21:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|6
1655425330000|2022-06-17 00:22:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|105
1655425360000|2022-06-17 00:22:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|14
1655425380000|2022-06-17 00:23:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|21
1655425390000|2022-06-17 00:23:10|||||||||25
1655425400000|2022-06-17 00:23:20|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|0
1655425420000|2022-06-17 00:23:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|10
1655425430000|2022-06-17 00:23:50|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|15
1655425440000|2022-06-17 00:24:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|0
1655425450000|2022-06-17 00:24:10|||||||||1
1655425470000|2022-06-17 00:24:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|20
1655425510000|2022-06-17 00:25:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|1
1655425540000|2022-06-17 00:25:40|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|7
1655425570000|2022-06-17 00:26:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|58
1655425580000|2022-06-17 00:26:20|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1655425590000|2022-06-17 00:26:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|29
1655425610000|2022-06-17 00:26:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1655425620000|2022-06-17 00:27:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|8
1655425630000|2022-06-17 00:27:10|||||||||1
1655425640000|2022-06-17 00:27:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1655425660000|2022-06-17 00:27:40|||||||||13
1655425680000|2022-06-17 00:28:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|11
1655425690000|2022-06-17 00:28:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|9
1655425720000|2022-06-17 00:28:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|120
1655425740000|2022-06-17 00:29:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1655425750000|2022-06-17 00:29:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|21
1655425760000|2022-06-17 00:29:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|12
1655425770000|2022-06-17 00:29:30|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|6
1655425780000|2022-06-17 00:29:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|0
1655425800000|2022-06-17 00:30:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|6
1655425810000|2022-06-17 00:30:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655425820000|2022-06-17 00:30:20|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|0
1655425830000|2022-06-17 00:30:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1655425840000|2022-06-17 00:30:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|2
1655425850000|2022-06-17 00:30:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655425870000|2022-06-17 00:31:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10
1655425900000|2022-06-17 00:31:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|8
1655425910000|2022-06-17 00:31:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|11
1655425920000|2022-06-17 00:32:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655425930000|2022-06-17 00:32:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|0
1655425950000|2022-06-17 00:32:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|11
1655425960000|2022-06-17 00:32:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|21
1655425980000|2022-06-17 00:33:00|||||||||6
1655426030000|2022-06-17 00:33:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|28
1655426040000|2022-06-17 00:34:00|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|0
1655426050000|2022-06-17 00:34:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|1
1655426070000|2022-06-17 00:34:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655426090000|2022-06-17 00:34:50|||||||||44
1655426100000|2022-06-17 00:35:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|11
1655426130000|2022-06-17 00:35:30|||||||||20
1655426140000|2022-06-17 00:35:40|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|111
1655426160000|2022-06-17 00:36:00|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|0
1655426190000|2022-06-17 00:36:30|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|9
1655426210000|2022-06-17 00:36:50|10436|10434|10436|10434|10436|10434|10435.8|10433.8|0
1655426220000|2022-06-17 00:37:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|9
1655426230000|2022-06-17 00:37:10|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1655426250000|2022-06-17 00:37:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|5
1655426260000|2022-06-17 00:37:40|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|65
1655426270000|2022-06-17 00:37:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|3
1655426280000|2022-06-17 00:38:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|32
1655426290000|2022-06-17 00:38:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|18
1655426300000|2022-06-17 00:38:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|8
1655426320000|2022-06-17 00:38:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|26
1655426330000|2022-06-17 00:38:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|0
1655426340000|2022-06-17 00:39:00|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|6
1655426350000|2022-06-17 00:39:10|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|9
1655426380000|2022-06-17 00:39:40|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|1
1655426390000|2022-06-17 00:39:50|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|19
1655426400000|2022-06-17 00:40:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|0
1655426420000|2022-06-17 00:40:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1655426430000|2022-06-17 00:40:30|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1655426440000|2022-06-17 00:40:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1655426450000|2022-06-17 00:40:50|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1655426470000|2022-06-17 00:41:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|83
1655426480000|2022-06-17 00:41:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|30
1655426490000|2022-06-17 00:41:30|||||||||3
1655426510000|2022-06-17 00:41:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|24
1655426520000|2022-06-17 00:42:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|59
1655426530000|2022-06-17 00:42:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|2
1655426550000|2022-06-17 00:42:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|128
1655426560000|2022-06-17 00:42:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|0
1655426570000|2022-06-17 00:42:50|10436|10434|10436|10434|10436|10434|10436|10434|0
1655426580000|2022-06-17 00:43:00|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1655426590000|2022-06-17 00:43:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|28
1655426610000|2022-06-17 00:43:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|91
1655426620000|2022-06-17 00:43:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|25
1655426630000|2022-06-17 00:43:50|||||||||1
1655426640000|2022-06-17 00:44:00|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|56
1655426650000|2022-06-17 00:44:10|||||||||5
1655426660000|2022-06-17 00:44:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|27
1655426680000|2022-06-17 00:44:40|10435.2|10433.2|10435|10433|10435.2|10433.2|10434.8|10432.8|29
1655426690000|2022-06-17 00:44:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655426700000|2022-06-17 00:45:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|69
1655426730000|2022-06-17 00:45:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|22
1655426740000|2022-06-17 00:45:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|26
1655426750000|2022-06-17 00:45:50|||||||||3
1655426760000|2022-06-17 00:46:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1655426770000|2022-06-17 00:46:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|63
1655426780000|2022-06-17 00:46:20|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|6
1655426790000|2022-06-17 00:46:30|||||||||1
1655426800000|2022-06-17 00:46:40|||||||||20
1655426830000|2022-06-17 00:47:10|10434.6|10432.6|10434|10432|10434.6|10432.6|10434|10432|164
1655426840000|2022-06-17 00:47:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|96
1655426850000|2022-06-17 00:47:30|||||||||98
1655426860000|2022-06-17 00:47:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|91
1655426870000|2022-06-17 00:47:50|||||||||38
1655426880000|2022-06-17 00:48:00|||||||||203
1655426900000|2022-06-17 00:48:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|58
1655426910000|2022-06-17 00:48:30|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|152
1655426920000|2022-06-17 00:48:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10432.8|10430.8|11
1655426930000|2022-06-17 00:48:50|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|29
1655426950000|2022-06-17 00:49:10|||||||||6
1655426980000|2022-06-17 00:49:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|48
1655426990000|2022-06-17 00:49:50|||||||||15
1655427000000|2022-06-17 00:50:00|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|25
1655427010000|2022-06-17 00:50:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|115
1655427020000|2022-06-17 00:50:20|||||||||1
1655427040000|2022-06-17 00:50:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|210
1655427050000|2022-06-17 00:50:50|10434|10432|10434|10432|10434|10432|10434|10432|109
1655427060000|2022-06-17 00:51:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|3
1655427070000|2022-06-17 00:51:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|13
1655427090000|2022-06-17 00:51:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|4
1655427100000|2022-06-17 00:51:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|7
1655427110000|2022-06-17 00:51:50|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|0
1655427120000|2022-06-17 00:52:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|18
1655427130000|2022-06-17 00:52:10|10434|10432|10434|10432|10434|10432|10433.8|10431.8|82
1655427150000|2022-06-17 00:52:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|5
1655427160000|2022-06-17 00:52:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1655427190000|2022-06-17 00:53:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|70
1655427200000|2022-06-17 00:53:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|5
1655427210000|2022-06-17 00:53:30|10433|10431|10433|10431|10433.2|10431.2|10433|10431|0
1655427220000|2022-06-17 00:53:40|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655427230000|2022-06-17 00:53:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|9
1655427240000|2022-06-17 00:54:00|10433|10431|10432.8|10430.8|10433|10431|10432.6|10430.6|4
1655427270000|2022-06-17 00:54:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|38
1655427290000|2022-06-17 00:54:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|1
1655427310000|2022-06-17 00:55:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|35
1655427320000|2022-06-17 00:55:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|5
1655427330000|2022-06-17 00:55:30|||||||||1
1655427340000|2022-06-17 00:55:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|24
1655427350000|2022-06-17 00:55:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|15
1655427360000|2022-06-17 00:56:00|10432.4|10430.4|10433|10431|10433|10431|10432.4|10430.4|19
1655427370000|2022-06-17 00:56:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|50
1655427380000|2022-06-17 00:56:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|29
1655427390000|2022-06-17 00:56:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|111
1655427400000|2022-06-17 00:56:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|14
1655427420000|2022-06-17 00:57:00|||||||||1
1655427430000|2022-06-17 00:57:10|10433|10431|10433|10431|10433|10431|10432.8|10430.8|6
1655427440000|2022-06-17 00:57:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655427490000|2022-06-17 00:58:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|12
1655427500000|2022-06-17 00:58:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1655427510000|2022-06-17 00:58:30|||||||||154
1655427520000|2022-06-17 00:58:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|26
1655427530000|2022-06-17 00:58:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1
1655427540000|2022-06-17 00:59:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|25
1655427550000|2022-06-17 00:59:10|10432.6|10430.6|10431.3|10429.3|10432.6|10430.6|10431.3|10429.3|324
1655427560000|2022-06-17 00:59:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|5
1655427570000|2022-06-17 00:59:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|89
1655427580000|2022-06-17 00:59:40|10431.9|10429.9|10432.4|10430.4|10432.4|10430.4|10431.9|10429.9|143
1655427590000|2022-06-17 00:59:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|145
1655427600000|2022-06-17 01:00:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|19
1655427610000|2022-06-17 01:00:10|10432.3|10430.3|10432.6|10430.6|10432.6|10430.6|10432.1|10430.1|45
1655427620000|2022-06-17 01:00:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|31
1655427630000|2022-06-17 01:00:30|10432.6|10430.6|10433.6|10431.6|10433.6|10431.6|10432.6|10430.6|84
1655427640000|2022-06-17 01:00:40|10434|10432|10434|10432|10434|10432|10433.6|10431.6|54
1655427650000|2022-06-17 01:00:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|19
1655427660000|2022-06-17 01:01:00|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|13
1655427670000|2022-06-17 01:01:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|22
1655427680000|2022-06-17 01:01:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|65
1655427690000|2022-06-17 01:01:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|0
1655427700000|2022-06-17 01:01:40|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|2
1655427720000|2022-06-17 01:02:00|10434|10432|10434|10432|10434.2|10432.2|10434|10432|3
1655427730000|2022-06-17 01:02:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|66
1655427740000|2022-06-17 01:02:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|18
1655427750000|2022-06-17 01:02:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|132
1655427760000|2022-06-17 01:02:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655427780000|2022-06-17 01:03:00|10434|10432|10434|10432|10434|10432|10434|10432|6
1655427790000|2022-06-17 01:03:10|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|32
1655427800000|2022-06-17 01:03:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|16
1655427810000|2022-06-17 01:03:30|10433.6|10431.6|10433.4|10431.4|10434|10432|10433.4|10431.4|3
1655427820000|2022-06-17 01:03:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655427830000|2022-06-17 01:03:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|7
1655427880000|2022-06-17 01:04:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|20
1655427910000|2022-06-17 01:05:10|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|233
1655427920000|2022-06-17 01:05:20|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|0
1655427930000|2022-06-17 01:05:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|9
1655427940000|2022-06-17 01:05:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|28
1655427950000|2022-06-17 01:05:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655427960000|2022-06-17 01:06:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|61
1655427970000|2022-06-17 01:06:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.2|10431.2|21
1655427980000|2022-06-17 01:06:20|||||||||6
1655427990000|2022-06-17 01:06:30|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655428000000|2022-06-17 01:06:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|51
1655428010000|2022-06-17 01:06:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|23
1655428020000|2022-06-17 01:07:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655428030000|2022-06-17 01:07:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|14
1655428040000|2022-06-17 01:07:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|3
1655428050000|2022-06-17 01:07:30|||||||||22
1655428060000|2022-06-17 01:07:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433|10431|55
1655428070000|2022-06-17 01:07:50|||||||||18
1655428080000|2022-06-17 01:08:00|10433|10431|10433|10431|10433|10431|10433|10431|2
1655428090000|2022-06-17 01:08:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|6
1655428100000|2022-06-17 01:08:20|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|0
1655428110000|2022-06-17 01:08:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655428130000|2022-06-17 01:08:50|10433.4|10431.4|10433|10431|10433.4|10431.4|10433|10431|10
1655428140000|2022-06-17 01:09:00|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655428160000|2022-06-17 01:09:20|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|15
1655428170000|2022-06-17 01:09:30|10433|10431|10433|10431|10433|10431|10433|10431|10
1655428180000|2022-06-17 01:09:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655428190000|2022-06-17 01:09:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|6
1655428200000|2022-06-17 01:10:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|7
1655428210000|2022-06-17 01:10:10|10434|10432|10434|10432|10434|10432|10434|10432|111
1655428250000|2022-06-17 01:10:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|35
1655428260000|2022-06-17 01:11:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|7
1655428270000|2022-06-17 01:11:10|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|17
1655428290000|2022-06-17 01:11:30|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1655428300000|2022-06-17 01:11:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655428320000|2022-06-17 01:12:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|10
1655428330000|2022-06-17 01:12:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|6
1655428340000|2022-06-17 01:12:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655428370000|2022-06-17 01:12:50|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|25
1655428380000|2022-06-17 01:13:00|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655428390000|2022-06-17 01:13:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655428420000|2022-06-17 01:13:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|0
1655428430000|2022-06-17 01:13:50|||||||||2
1655428440000|2022-06-17 01:14:00|||||||||5
1655428470000|2022-06-17 01:14:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|87
1655428490000|2022-06-17 01:14:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|30
1655428500000|2022-06-17 01:15:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|0
1655428550000|2022-06-17 01:15:50|||||||||15
1655428560000|2022-06-17 01:16:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|17
1655428570000|2022-06-17 01:16:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1655428580000|2022-06-17 01:16:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655428600000|2022-06-17 01:16:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655428610000|2022-06-17 01:16:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1655428640000|2022-06-17 01:17:20|10434|10432|10434|10432|10434|10432|10434|10432|23
1655428650000|2022-06-17 01:17:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|86
1655428660000|2022-06-17 01:17:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|0
1655428670000|2022-06-17 01:17:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1655428680000|2022-06-17 01:18:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|49
1655428700000|2022-06-17 01:18:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|11
1655428720000|2022-06-17 01:18:40|||||||||6
1655428730000|2022-06-17 01:18:50|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|24
1655428740000|2022-06-17 01:19:00|||||||||51
1655428760000|2022-06-17 01:19:20|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|11
1655428770000|2022-06-17 01:19:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655428800000|2022-06-17 01:20:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|36
1655428810000|2022-06-17 01:20:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|61
1655428820000|2022-06-17 01:20:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|104
1655428830000|2022-06-17 01:20:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|25
1655428840000|2022-06-17 01:20:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|17
1655428850000|2022-06-17 01:20:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|46
1655428860000|2022-06-17 01:21:00|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|42
1655428870000|2022-06-17 01:21:10|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|63
1655428880000|2022-06-17 01:21:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|17
1655428890000|2022-06-17 01:21:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435|10433|54
1655428900000|2022-06-17 01:21:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|27
1655428910000|2022-06-17 01:21:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|49
1655428920000|2022-06-17 01:22:00|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|52
1655428930000|2022-06-17 01:22:10|10434|10432|10434|10432|10434|10432|10434|10432|14
1655428940000|2022-06-17 01:22:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|0
1655428970000|2022-06-17 01:22:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|63
1655428980000|2022-06-17 01:23:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1655429000000|2022-06-17 01:23:20|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|16
1655429010000|2022-06-17 01:23:30|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|25
1655429030000|2022-06-17 01:23:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|81
1655429040000|2022-06-17 01:24:00|||||||||7
1655429050000|2022-06-17 01:24:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|40
1655429070000|2022-06-17 01:24:30|10433.4|10431.4|10433.6|10431.6|10433.8|10431.8|10433.4|10431.4|47
1655429090000|2022-06-17 01:24:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1655429100000|2022-06-17 01:25:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|143
1655429110000|2022-06-17 01:25:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655429120000|2022-06-17 01:25:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|39
1655429130000|2022-06-17 01:25:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|11
1655429140000|2022-06-17 01:25:40|||||||||22
1655429150000|2022-06-17 01:25:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|1
1655429160000|2022-06-17 01:26:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|6
1655429170000|2022-06-17 01:26:10|10433.8|10431.8|10433.2|10431.2|10433.8|10431.8|10433.2|10431.2|57
1655429200000|2022-06-17 01:26:40|||||||||11
1655429210000|2022-06-17 01:26:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|29
1655429220000|2022-06-17 01:27:00|||||||||19
1655429230000|2022-06-17 01:27:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655429270000|2022-06-17 01:27:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|1
1655429290000|2022-06-17 01:28:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|12
1655429300000|2022-06-17 01:28:20|||||||||5
1655429310000|2022-06-17 01:28:30|||||||||4
1655429340000|2022-06-17 01:29:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|40
1655429380000|2022-06-17 01:29:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|39
1655429400000|2022-06-17 01:30:00|10433|10431|10433|10431|10433.2|10431.2|10433|10431|20
1655429410000|2022-06-17 01:30:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|23
1655429420000|2022-06-17 01:30:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|12
1655429450000|2022-06-17 01:30:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|19
1655429600000|2022-06-17 01:33:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|14
1655429740000|2022-06-17 01:35:40|10433|10431|10433|10431|10433|10431|10432.8|10430.8|16
1655429750000|2022-06-17 01:35:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655429760000|2022-06-17 01:36:00|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|20
1655429770000|2022-06-17 01:36:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|2
1655429780000|2022-06-17 01:36:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|1
1655429790000|2022-06-17 01:36:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|23
1655429800000|2022-06-17 01:36:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|32
1655429810000|2022-06-17 01:36:50|10433|10431|10433|10431|10433|10431|10432.8|10430.8|1
1655429820000|2022-06-17 01:37:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|95
1655429830000|2022-06-17 01:37:10|10433|10431|10433|10431|10433.2|10431.2|10432.8|10430.8|104
1655429840000|2022-06-17 01:37:20|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1655429900000|2022-06-17 01:38:20|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|100
1655429910000|2022-06-17 01:38:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655429930000|2022-06-17 01:38:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|35
1655429940000|2022-06-17 01:39:00|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|15
1655429950000|2022-06-17 01:39:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1655429960000|2022-06-17 01:39:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|28
1655429970000|2022-06-17 01:39:30|||||||||9
1655429980000|2022-06-17 01:39:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|35
1655429990000|2022-06-17 01:39:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1655430010000|2022-06-17 01:40:10|||||||||36
1655430030000|2022-06-17 01:40:30|||||||||5
1655430050000|2022-06-17 01:40:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|107
1655430060000|2022-06-17 01:41:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|17
1655430080000|2022-06-17 01:41:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|121
1655430090000|2022-06-17 01:41:30|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|12
1655430100000|2022-06-17 01:41:40|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|12
1655430110000|2022-06-17 01:41:50|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.5|10429.5|177
1655430130000|2022-06-17 01:42:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1655430140000|2022-06-17 01:42:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|69
1655430150000|2022-06-17 01:42:30|||||||||5
1655430180000|2022-06-17 01:43:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|23
1655430200000|2022-06-17 01:43:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655430210000|2022-06-17 01:43:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|0
1655430250000|2022-06-17 01:44:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|15
1655430260000|2022-06-17 01:44:20|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|7
1655430270000|2022-06-17 01:44:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|1
1655430280000|2022-06-17 01:44:40|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|28
1655430310000|2022-06-17 01:45:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|24
1655430320000|2022-06-17 01:45:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|2
1655430330000|2022-06-17 01:45:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|6
1655430350000|2022-06-17 01:45:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|15
1655430370000|2022-06-17 01:46:10|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|0
1655430380000|2022-06-17 01:46:20|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|31
1655430390000|2022-06-17 01:46:30|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|22
1655430400000|2022-06-17 01:46:40|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|46
1655430410000|2022-06-17 01:46:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|2
1655430420000|2022-06-17 01:47:00|||||||||11
1655430430000|2022-06-17 01:47:10|||||||||10
1655430440000|2022-06-17 01:47:20|||||||||18
1655430470000|2022-06-17 01:47:50|||||||||4
1655430480000|2022-06-17 01:48:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|29
1655430520000|2022-06-17 01:48:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|96
1655430550000|2022-06-17 01:49:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|100
1655430560000|2022-06-17 01:49:20|||||||||100
1655430570000|2022-06-17 01:49:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|6
1655430580000|2022-06-17 01:49:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655430610000|2022-06-17 01:50:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1655430620000|2022-06-17 01:50:20|||||||||17
1655430630000|2022-06-17 01:50:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|16
1655430640000|2022-06-17 01:50:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1655430680000|2022-06-17 01:51:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|81
1655430690000|2022-06-17 01:51:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|19
1655430720000|2022-06-17 01:52:00|||||||||25
1655430730000|2022-06-17 01:52:10|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|36
1655430750000|2022-06-17 01:52:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655430770000|2022-06-17 01:52:50|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|12
1655430780000|2022-06-17 01:53:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655430810000|2022-06-17 01:53:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|13
1655430820000|2022-06-17 01:53:40|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|20
1655430830000|2022-06-17 01:53:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|13
1655430840000|2022-06-17 01:54:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|27
1655430860000|2022-06-17 01:54:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|6
1655430890000|2022-06-17 01:54:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|5
1655430900000|2022-06-17 01:55:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|0
1655430920000|2022-06-17 01:55:20|||||||||6
1655430930000|2022-06-17 01:55:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|30
1655430940000|2022-06-17 01:55:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|7
1655430950000|2022-06-17 01:55:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|16
1655430960000|2022-06-17 01:56:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|17
1655430970000|2022-06-17 01:56:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655430980000|2022-06-17 01:56:20|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655430990000|2022-06-17 01:56:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655431000000|2022-06-17 01:56:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1655431050000|2022-06-17 01:57:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|19
1655431090000|2022-06-17 01:58:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|36
1655431100000|2022-06-17 01:58:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|0
1655431120000|2022-06-17 01:58:40|||||||||20
1655431140000|2022-06-17 01:59:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|0
1655431150000|2022-06-17 01:59:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|6
1655431170000|2022-06-17 01:59:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|6
1655431180000|2022-06-17 01:59:40|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|6
1655431190000|2022-06-17 01:59:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655431240000|2022-06-17 02:00:40|10433|10431|10433|10431|10433|10431|10432.8|10430.8|7
1655431250000|2022-06-17 02:00:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|10
1655431290000|2022-06-17 02:01:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|21
1655431300000|2022-06-17 02:01:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655431310000|2022-06-17 02:01:50|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|12
1655431320000|2022-06-17 02:02:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|90
1655431330000|2022-06-17 02:02:10|||||||||20
1655431360000|2022-06-17 02:02:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655431400000|2022-06-17 02:03:20|10433|10431|10433|10431|10433|10431|10433|10431|35
1655431410000|2022-06-17 02:03:30|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|0
1655431420000|2022-06-17 02:03:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|7
1655431440000|2022-06-17 02:04:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|18
1655431450000|2022-06-17 02:04:10|||||||||27
1655431500000|2022-06-17 02:05:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|4
1655431510000|2022-06-17 02:05:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|35
1655431530000|2022-06-17 02:05:30|||||||||25
1655431540000|2022-06-17 02:05:40|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|2
1655431580000|2022-06-17 02:06:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|15
1655431590000|2022-06-17 02:06:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1655431670000|2022-06-17 02:07:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1655431690000|2022-06-17 02:08:10|||||||||1
1655431700000|2022-06-17 02:08:20|||||||||5
1655431720000|2022-06-17 02:08:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|6
1655431730000|2022-06-17 02:08:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655431740000|2022-06-17 02:09:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|10
1655431810000|2022-06-17 02:10:10|||||||||17
1655431880000|2022-06-17 02:11:20|||||||||22
1655431890000|2022-06-17 02:11:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|1
1655431920000|2022-06-17 02:12:00|||||||||1
1655431930000|2022-06-17 02:12:10|||||||||1
1655432030000|2022-06-17 02:13:50|||||||||1
1655432040000|2022-06-17 02:14:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|22
1655432050000|2022-06-17 02:14:10|||||||||2
1655432080000|2022-06-17 02:14:40|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|4
1655432100000|2022-06-17 02:15:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|0
1655432120000|2022-06-17 02:15:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|56
1655432140000|2022-06-17 02:15:40|||||||||10
1655432150000|2022-06-17 02:15:50|||||||||1
1655432190000|2022-06-17 02:16:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|11
1655432220000|2022-06-17 02:17:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|23
1655432240000|2022-06-17 02:17:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1655432250000|2022-06-17 02:17:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|6
1655432260000|2022-06-17 02:17:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655432330000|2022-06-17 02:18:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|7
1655432370000|2022-06-17 02:19:30|||||||||1
1655432390000|2022-06-17 02:19:50|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|7
1655432400000|2022-06-17 02:20:00|10434|10432|10434|10432|10434|10432|10434|10432|0
1655432420000|2022-06-17 02:20:20|||||||||4
1655432440000|2022-06-17 02:20:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|31
1655432450000|2022-06-17 02:20:50|10434|10432|10434|10432|10434|10432|10434|10432|36
1655432460000|2022-06-17 02:21:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|6
1655432480000|2022-06-17 02:21:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|32
1655432500000|2022-06-17 02:21:40|||||||||4
1655432520000|2022-06-17 02:22:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|0
1655432530000|2022-06-17 02:22:10|10434|10432|10434|10432|10434|10432|10434|10432|0
1655432550000|2022-06-17 02:22:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|0
1655432560000|2022-06-17 02:22:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1655432580000|2022-06-17 02:23:00|10434|10432|10434|10432|10434|10432|10433.8|10431.8|10
1655432590000|2022-06-17 02:23:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|2
1655432600000|2022-06-17 02:23:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|3
1655432610000|2022-06-17 02:23:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|1
1655432640000|2022-06-17 02:24:00|||||||||12
1655432690000|2022-06-17 02:24:50|||||||||3
1655432710000|2022-06-17 02:25:10|||||||||4
1655432720000|2022-06-17 02:25:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|16
1655432730000|2022-06-17 02:25:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655432760000|2022-06-17 02:26:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|23
1655432810000|2022-06-17 02:26:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|18
1655432820000|2022-06-17 02:27:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1655432830000|2022-06-17 02:27:10|||||||||31
1655432840000|2022-06-17 02:27:20|10433|10431|10433|10431|10433|10431|10432.8|10430.8|0
1655432850000|2022-06-17 02:27:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|5
1655432890000|2022-06-17 02:28:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|15
1655432940000|2022-06-17 02:29:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1655432970000|2022-06-17 02:29:30|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|45
1655432980000|2022-06-17 02:29:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|6
1655432990000|2022-06-17 02:29:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|19
1655433000000|2022-06-17 02:30:00|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|6
1655433070000|2022-06-17 02:31:10|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|15
1655433080000|2022-06-17 02:31:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655433100000|2022-06-17 02:31:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|30
1655433120000|2022-06-17 02:32:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1655433130000|2022-06-17 02:32:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|9
1655433140000|2022-06-17 02:32:20|10433|10431|10433|10431|10433|10431|10433|10431|3
1655433160000|2022-06-17 02:32:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655433190000|2022-06-17 02:33:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|5
1655433200000|2022-06-17 02:33:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|0
1655433220000|2022-06-17 02:33:40|||||||||1
1655433240000|2022-06-17 02:34:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|11
1655433250000|2022-06-17 02:34:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|0
1655433270000|2022-06-17 02:34:30|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|3
1655433280000|2022-06-17 02:34:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|6
1655433290000|2022-06-17 02:34:50|||||||||9
1655433300000|2022-06-17 02:35:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|100
1655433310000|2022-06-17 02:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|6
1655433320000|2022-06-17 02:35:20|||||||||18
1655433330000|2022-06-17 02:35:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1655433340000|2022-06-17 02:35:40|||||||||50
1655433350000|2022-06-17 02:35:50|||||||||38
1655433360000|2022-06-17 02:36:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|22
1655433380000|2022-06-17 02:36:20|||||||||16
1655433400000|2022-06-17 02:36:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|22
1655433490000|2022-06-17 02:38:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655433520000|2022-06-17 02:38:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|6
1655433540000|2022-06-17 02:39:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655433560000|2022-06-17 02:39:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|15
1655433570000|2022-06-17 02:39:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|0
1655433590000|2022-06-17 02:39:50|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|7
1655433600000|2022-06-17 02:40:00|10432.6|10430.6|10432.1|10430.1|10432.6|10430.6|10432.1|10430.1|29
1655433650000|2022-06-17 02:40:50|||||||||5
1655433670000|2022-06-17 02:41:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|20
1655433680000|2022-06-17 02:41:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655433690000|2022-06-17 02:41:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655433700000|2022-06-17 02:41:40|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|0
1655433710000|2022-06-17 02:41:50|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|0
1655433720000|2022-06-17 02:42:00|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|2
1655433730000|2022-06-17 02:42:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655433740000|2022-06-17 02:42:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|1
1655433750000|2022-06-17 02:42:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655433760000|2022-06-17 02:42:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655433780000|2022-06-17 02:43:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|16
1655433790000|2022-06-17 02:43:10|10431.7|10429.7|10430.1|10428.1|10431.7|10429.7|10430.1|10428.1|68
1655433800000|2022-06-17 02:43:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|149
1655433810000|2022-06-17 02:43:30|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.3|10428.3|90
1655433820000|2022-06-17 02:43:40|10431.7|10429.7|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|92
1655433830000|2022-06-17 02:43:50|10433|10431|10434|10432|10434|10432|10432.8|10430.8|35
1655433840000|2022-06-17 02:44:00|10434.4|10432.4|10435.4|10433.4|10435.6|10433.6|10434|10432|475
1655433850000|2022-06-17 02:44:10|10435.6|10433.6|10436.7|10434.7|10437.5|10435.5|10435.2|10433.2|273
1655433860000|2022-06-17 02:44:20|10436.4|10434.4|10439.1|10437.1|10439.1|10437.1|10436.4|10434.4|140
1655433870000|2022-06-17 02:44:30|10438.9|10436.9|10439.9|10437.9|10439.9|10437.9|10438.7|10436.7|66
1655433880000|2022-06-17 02:44:40|10440.3|10438.3|10441.4|10439.4|10442.8|10440.8|10440.1|10438.1|295
1655433890000|2022-06-17 02:44:50|10440.6|10438.6|10441.2|10439.2|10441.4|10439.4|10440.3|10438.3|149
1655433900000|2022-06-17 02:45:00|10441.6|10439.6|10440.5|10438.5|10441.6|10439.6|10440.3|10438.3|277
1655433910000|2022-06-17 02:45:10|10440.6|10438.6|10439.5|10437.5|10441|10439|10439.1|10437.1|103
1655433920000|2022-06-17 02:45:20|10439.3|10437.3|10437.1|10435.1|10439.5|10437.5|10437.1|10435.1|127
1655433930000|2022-06-17 02:45:30|10437.5|10435.5|10436.4|10434.4|10437.9|10435.9|10436.4|10434.4|96
1655433940000|2022-06-17 02:45:40|10436.7|10434.7|10437.9|10435.9|10438.3|10436.3|10436.7|10434.7|127
1655433950000|2022-06-17 02:45:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|68
1655433960000|2022-06-17 02:46:00|10438.3|10436.3|10437.7|10435.7|10438.3|10436.3|10437.7|10435.7|87
1655433970000|2022-06-17 02:46:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.3|10435.3|81
1655433980000|2022-06-17 02:46:20|10438.3|10436.3|10438.9|10436.9|10438.9|10436.9|10438.1|10436.1|76
1655433990000|2022-06-17 02:46:30|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10438.3|10436.3|16
1655434000000|2022-06-17 02:46:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|35
1655434010000|2022-06-17 02:46:50|10438.1|10436.1|10439.1|10437.1|10439.5|10437.5|10438.1|10436.1|111
1655434020000|2022-06-17 02:47:00|10439.5|10437.5|10438.5|10436.5|10439.5|10437.5|10438.3|10436.3|33
1655434030000|2022-06-17 02:47:10|10438.7|10436.7|10438.3|10436.3|10439.1|10437.1|10437.9|10435.9|30
1655434040000|2022-06-17 02:47:20|10437.7|10435.7|10438.5|10436.5|10438.9|10436.9|10437.7|10435.7|62
1655434050000|2022-06-17 02:47:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|52
1655434060000|2022-06-17 02:47:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|35
1655434070000|2022-06-17 02:47:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.1|10437.1|34
1655434080000|2022-06-17 02:48:00|10439.5|10437.5|10440.1|10438.1|10440.6|10438.6|10439.5|10437.5|93
1655434090000|2022-06-17 02:48:10|10439.9|10437.9|10441|10439|10441|10439|10439.7|10437.7|26
1655434100000|2022-06-17 02:48:20|10440.3|10438.3|10440.8|10438.8|10441|10439|10440.3|10438.3|66
1655434110000|2022-06-17 02:48:30|10440.6|10438.6|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|15
1655434120000|2022-06-17 02:48:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.1|10438.1|28
1655434130000|2022-06-17 02:48:50|10439.9|10437.9|10441.2|10439.2|10441.2|10439.2|10439.9|10437.9|35
1655434140000|2022-06-17 02:49:00|10441.4|10439.4|10440.6|10438.6|10441.4|10439.4|10440.3|10438.3|51
1655434150000|2022-06-17 02:49:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|59
1655434160000|2022-06-17 02:49:20|10440.3|10438.3|10439.5|10437.5|10440.3|10438.3|10439.1|10437.1|76
1655434170000|2022-06-17 02:49:30|10439.7|10437.7|10438.9|10436.9|10439.7|10437.7|10438.9|10436.9|194
1655434180000|2022-06-17 02:49:40|10438.7|10436.7|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|61
1655434190000|2022-06-17 02:49:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|21
1655434200000|2022-06-17 02:50:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|146
1655434210000|2022-06-17 02:50:10|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.5|10436.5|17
1655434220000|2022-06-17 02:50:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10438.7|10436.7|64
1655434230000|2022-06-17 02:50:30|10439.3|10437.3|10438.5|10436.5|10439.3|10437.3|10438.3|10436.3|53
1655434240000|2022-06-17 02:50:40|10438.7|10436.7|10438.3|10436.3|10438.9|10436.9|10438.3|10436.3|39
1655434250000|2022-06-17 02:50:50|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|68
1655434260000|2022-06-17 02:51:00|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|42
1655434270000|2022-06-17 02:51:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|16
1655434280000|2022-06-17 02:51:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|18
1655434290000|2022-06-17 02:51:30|10437.3|10435.3|10436.7|10434.7|10437.5|10435.5|10436.4|10434.4|201
1655434300000|2022-06-17 02:51:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.5|10434.5|69
1655434310000|2022-06-17 02:51:50|10436.7|10434.7|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|32
1655434320000|2022-06-17 02:52:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|23
1655434330000|2022-06-17 02:52:10|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|51
1655434340000|2022-06-17 02:52:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|102
1655434350000|2022-06-17 02:52:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|50
1655434360000|2022-06-17 02:52:40|10438.1|10436.1|10438.3|10436.3|10438.5|10436.5|10438.1|10436.1|1
1655434370000|2022-06-17 02:52:50|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|52
1655434380000|2022-06-17 02:53:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|20
1655434390000|2022-06-17 02:53:10|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|18
1655434400000|2022-06-17 02:53:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|22
1655434410000|2022-06-17 02:53:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|31
1655434420000|2022-06-17 02:53:40|||||||||10
1655434430000|2022-06-17 02:53:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|31
1655434440000|2022-06-17 02:54:00|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|70
1655434450000|2022-06-17 02:54:10|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|118
1655434460000|2022-06-17 02:54:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|10
1655434470000|2022-06-17 02:54:30|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|103
1655434480000|2022-06-17 02:54:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1655434490000|2022-06-17 02:54:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|33
1655434500000|2022-06-17 02:55:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|4
1655434510000|2022-06-17 02:55:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|1
1655434520000|2022-06-17 02:55:20|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|16
1655434530000|2022-06-17 02:55:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.3|10435.3|53
1655434540000|2022-06-17 02:55:40|10437.9|10435.9|10438.3|10436.3|10438.5|10436.5|10437.9|10435.9|67
1655434550000|2022-06-17 02:55:50|10438.7|10436.7|10439.1|10437.1|10439.3|10437.3|10438.7|10436.7|43
1655434560000|2022-06-17 02:56:00|||||||||9
1655434570000|2022-06-17 02:56:10|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|20
1655434580000|2022-06-17 02:56:20|10438.7|10436.7|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|28
1655434590000|2022-06-17 02:56:30|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|30
1655434600000|2022-06-17 02:56:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|1
1655434610000|2022-06-17 02:56:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|12
1655434620000|2022-06-17 02:57:00|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|47
1655434630000|2022-06-17 02:57:10|10439.7|10437.7|10440.3|10438.3|10440.3|10438.3|10439.7|10437.7|108
1655434640000|2022-06-17 02:57:20|10439.9|10437.9|10439.5|10437.5|10440.3|10438.3|10439.5|10437.5|96
1655434650000|2022-06-17 02:57:30|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|27
1655434660000|2022-06-17 02:57:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|57
1655434670000|2022-06-17 02:57:50|10440.1|10438.1|10439.5|10437.5|10440.1|10438.1|10439.5|10437.5|39
1655434680000|2022-06-17 02:58:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|37
1655434690000|2022-06-17 02:58:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|22
1655434700000|2022-06-17 02:58:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|6
1655434710000|2022-06-17 02:58:30|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|0
1655434720000|2022-06-17 02:58:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|51
1655434730000|2022-06-17 02:58:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|62
1655434740000|2022-06-17 02:59:00|10439.5|10437.5|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|60
1655434750000|2022-06-17 02:59:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|18
1655434760000|2022-06-17 02:59:20|10437.9|10435.9|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|64
1655434770000|2022-06-17 02:59:30|10438.9|10436.9|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|28
1655434780000|2022-06-17 02:59:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|32
1655434790000|2022-06-17 02:59:50|||||||||2
1655434800000|2022-06-17 03:00:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|22
1655434810000|2022-06-17 03:00:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|13
1655434820000|2022-06-17 03:00:20|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|22
1655434830000|2022-06-17 03:00:30|10439.3|10437.3|10438.7|10436.7|10439.3|10437.3|10438.7|10436.7|35
1655434840000|2022-06-17 03:00:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|125
1655434850000|2022-06-17 03:00:50|||||||||2
1655434870000|2022-06-17 03:01:10|||||||||10
1655434880000|2022-06-17 03:01:20|||||||||12
1655434900000|2022-06-17 03:01:40|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|49
1655434910000|2022-06-17 03:01:50|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|10
1655434920000|2022-06-17 03:02:00|10437.7|10435.7|10437.1|10435.1|10437.7|10435.7|10437.1|10435.1|19
1655434930000|2022-06-17 03:02:10|||||||||45
1655434940000|2022-06-17 03:02:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|54
1655434950000|2022-06-17 03:02:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|40
1655434960000|2022-06-17 03:02:40|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|19
1655434970000|2022-06-17 03:02:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|47
1655434980000|2022-06-17 03:03:00|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|22
1655434990000|2022-06-17 03:03:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1655435000000|2022-06-17 03:03:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|2
1655435010000|2022-06-17 03:03:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|21
1655435020000|2022-06-17 03:03:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|64
1655435040000|2022-06-17 03:04:00|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.3|10435.3|60
1655435050000|2022-06-17 03:04:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10
1655435060000|2022-06-17 03:04:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1655435070000|2022-06-17 03:04:30|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|18
1655435080000|2022-06-17 03:04:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|27
1655435090000|2022-06-17 03:04:50|||||||||25
1655435100000|2022-06-17 03:05:00|10437.3|10435.3|10437.5|10435.5|10437.9|10435.9|10437.3|10435.3|49
1655435110000|2022-06-17 03:05:10|||||||||11
1655435130000|2022-06-17 03:05:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10
1655435150000|2022-06-17 03:05:50|||||||||2
1655435160000|2022-06-17 03:06:00|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|22
1655435170000|2022-06-17 03:06:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|23
1655435180000|2022-06-17 03:06:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1655435190000|2022-06-17 03:06:30|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|18
1655435210000|2022-06-17 03:06:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|14
1655435230000|2022-06-17 03:07:10|||||||||18
1655435240000|2022-06-17 03:07:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|8
1655435250000|2022-06-17 03:07:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|10
1655435290000|2022-06-17 03:08:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|31
1655435300000|2022-06-17 03:08:20|||||||||12
1655435340000|2022-06-17 03:09:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|36
1655435350000|2022-06-17 03:09:10|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|33
1655435360000|2022-06-17 03:09:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|51
1655435380000|2022-06-17 03:09:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|134
1655435400000|2022-06-17 03:10:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|27
1655435410000|2022-06-17 03:10:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|76
1655435430000|2022-06-17 03:10:30|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|20
1655435440000|2022-06-17 03:10:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1655435450000|2022-06-17 03:10:50|10439.1|10437.1|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|49
1655435460000|2022-06-17 03:11:00|||||||||6
1655435470000|2022-06-17 03:11:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1655435480000|2022-06-17 03:11:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|25
1655435500000|2022-06-17 03:11:40|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|80
1655435510000|2022-06-17 03:11:50|||||||||4
1655435520000|2022-06-17 03:12:00|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|5
1655435530000|2022-06-17 03:12:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|36
1655435540000|2022-06-17 03:12:20|||||||||3
1655435550000|2022-06-17 03:12:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|80
1655435560000|2022-06-17 03:12:40|||||||||25
1655435580000|2022-06-17 03:13:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|17
1655435610000|2022-06-17 03:13:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|63
1655435640000|2022-06-17 03:14:00|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|58
1655435650000|2022-06-17 03:14:10|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|0
1655435660000|2022-06-17 03:14:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655435670000|2022-06-17 03:14:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|5
1655435680000|2022-06-17 03:14:40|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|72
1655435700000|2022-06-17 03:15:00|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|55
1655435710000|2022-06-17 03:15:10|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|0
1655435720000|2022-06-17 03:15:20|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|0
1655435780000|2022-06-17 03:16:20|||||||||22
1655435810000|2022-06-17 03:16:50|||||||||18
1655435840000|2022-06-17 03:17:20|||||||||5
1655435850000|2022-06-17 03:17:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|35
1655435870000|2022-06-17 03:17:50|||||||||13
1655435880000|2022-06-17 03:18:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|21
1655435890000|2022-06-17 03:18:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|12
1655435910000|2022-06-17 03:18:30|||||||||8
1655435920000|2022-06-17 03:18:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|110
1655435930000|2022-06-17 03:18:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|12
1655435940000|2022-06-17 03:19:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|5
1655435960000|2022-06-17 03:19:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|90
1655435970000|2022-06-17 03:19:30|||||||||75
1655435980000|2022-06-17 03:19:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|57
1655435990000|2022-06-17 03:19:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655436020000|2022-06-17 03:20:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|268
1655436030000|2022-06-17 03:20:30|||||||||10
1655436040000|2022-06-17 03:20:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|47
1655436060000|2022-06-17 03:21:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|73
1655436070000|2022-06-17 03:21:10|||||||||38
1655436110000|2022-06-17 03:21:50|||||||||16
1655436150000|2022-06-17 03:22:30|||||||||37
1655436160000|2022-06-17 03:22:40|||||||||8
1655436170000|2022-06-17 03:22:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|62
1655436280000|2022-06-17 03:24:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|40
1655436290000|2022-06-17 03:24:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|42
1655436300000|2022-06-17 03:25:00|||||||||40
1655436310000|2022-06-17 03:25:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|12
1655436370000|2022-06-17 03:26:10|||||||||1
1655436390000|2022-06-17 03:26:30|||||||||166
1655436420000|2022-06-17 03:27:00|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|73
1655436430000|2022-06-17 03:27:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|20
1655436440000|2022-06-17 03:27:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|54
1655436450000|2022-06-17 03:27:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655436500000|2022-06-17 03:28:20|||||||||78
1655436510000|2022-06-17 03:28:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|11
1655436520000|2022-06-17 03:28:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|4
1655436540000|2022-06-17 03:29:00|||||||||27
1655436560000|2022-06-17 03:29:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|24
1655436570000|2022-06-17 03:29:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|0
1655436580000|2022-06-17 03:29:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655436590000|2022-06-17 03:29:50|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|0
1655436600000|2022-06-17 03:30:00|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|52
1655436610000|2022-06-17 03:30:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|11
1655436620000|2022-06-17 03:30:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|35
1655436630000|2022-06-17 03:30:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|0
1655436640000|2022-06-17 03:30:40|10437.5|10435.5|10437.9|10435.9|10438.1|10436.1|10437.5|10435.5|51
1655436650000|2022-06-17 03:30:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|3
1655436660000|2022-06-17 03:31:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|19
1655436680000|2022-06-17 03:31:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|31
1655436690000|2022-06-17 03:31:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|36
1655436700000|2022-06-17 03:31:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|36
1655436740000|2022-06-17 03:32:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|36
1655436750000|2022-06-17 03:32:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|0
1655436780000|2022-06-17 03:33:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|46
1655436800000|2022-06-17 03:33:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|44
1655436810000|2022-06-17 03:33:30|||||||||10
1655436820000|2022-06-17 03:33:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|4
1655436830000|2022-06-17 03:33:50|||||||||90
1655436850000|2022-06-17 03:34:10|||||||||1
1655436860000|2022-06-17 03:34:20|10436.4|10434.4|10436.2|10434.2|10436.5|10434.5|10436|10434|36
1655436870000|2022-06-17 03:34:30|10436|10434|10436|10434|10436.2|10434.2|10436|10434|4
1655436880000|2022-06-17 03:34:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|2
1655436900000|2022-06-17 03:35:00|10436|10434|10436|10434|10436|10434|10436|10434|59
1655436910000|2022-06-17 03:35:10|||||||||10
1655436920000|2022-06-17 03:35:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|116
1655436930000|2022-06-17 03:35:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|87
1655436940000|2022-06-17 03:35:40|||||||||30
1655436950000|2022-06-17 03:35:50|||||||||1
1655436970000|2022-06-17 03:36:10|||||||||29
1655436980000|2022-06-17 03:36:20|||||||||40
1655436990000|2022-06-17 03:36:30|||||||||77
1655437000000|2022-06-17 03:36:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|9
1655437010000|2022-06-17 03:36:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|8
1655437020000|2022-06-17 03:37:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|1
1655437040000|2022-06-17 03:37:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|20
1655437050000|2022-06-17 03:37:30|||||||||1
1655437060000|2022-06-17 03:37:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|25
1655437070000|2022-06-17 03:37:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|26
1655437090000|2022-06-17 03:38:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|51
1655437100000|2022-06-17 03:38:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|89
1655437140000|2022-06-17 03:39:00|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|35
1655437150000|2022-06-17 03:39:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|7
1655437160000|2022-06-17 03:39:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|10
1655437170000|2022-06-17 03:39:30|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|0
1655437180000|2022-06-17 03:39:40|10436|10434|10436|10434|10436.2|10434.2|10436|10434|0
1655437190000|2022-06-17 03:39:50|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|0
1655437200000|2022-06-17 03:40:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|2
1655437210000|2022-06-17 03:40:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|18
1655437220000|2022-06-17 03:40:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|10
1655437230000|2022-06-17 03:40:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|24
1655437250000|2022-06-17 03:40:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|4
1655437260000|2022-06-17 03:41:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|15
1655437270000|2022-06-17 03:41:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|27
1655437280000|2022-06-17 03:41:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|20
1655437300000|2022-06-17 03:41:40|||||||||22
1655437320000|2022-06-17 03:42:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|6
1655437330000|2022-06-17 03:42:10|10436|10434|10436|10434|10436.2|10434.2|10436|10434|37
1655437340000|2022-06-17 03:42:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|1
1655437350000|2022-06-17 03:42:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|10
1655437360000|2022-06-17 03:42:40|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|17
1655437370000|2022-06-17 03:42:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|16
1655437400000|2022-06-17 03:43:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|1
1655437410000|2022-06-17 03:43:30|10436|10434|10436|10434|10436|10434|10436|10434|11
1655437440000|2022-06-17 03:44:00|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|38
1655437450000|2022-06-17 03:44:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655437460000|2022-06-17 03:44:20|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|10
1655437470000|2022-06-17 03:44:30|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|4
1655437480000|2022-06-17 03:44:40|10436|10434|10436|10434|10436|10434|10436|10434|0
1655437490000|2022-06-17 03:44:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10
1655437500000|2022-06-17 03:45:00|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|12
1655437520000|2022-06-17 03:45:20|||||||||1
1655437530000|2022-06-17 03:45:30|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|16
1655437540000|2022-06-17 03:45:40|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|0
1655437550000|2022-06-17 03:45:50|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|8
1655437560000|2022-06-17 03:46:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|5
1655437590000|2022-06-17 03:46:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|0
1655437600000|2022-06-17 03:46:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655437610000|2022-06-17 03:46:50|10435|10433|10435|10433|10435|10433|10435|10433|26
1655437640000|2022-06-17 03:47:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|22
1655437650000|2022-06-17 03:47:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|24
1655437670000|2022-06-17 03:47:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|5
1655437680000|2022-06-17 03:48:00|||||||||55
1655437690000|2022-06-17 03:48:10|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|21
1655437700000|2022-06-17 03:48:20|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|11
1655437710000|2022-06-17 03:48:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655437720000|2022-06-17 03:48:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|11
1655437740000|2022-06-17 03:49:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|24
1655437760000|2022-06-17 03:49:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10
1655437780000|2022-06-17 03:49:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1655437790000|2022-06-17 03:49:50|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|10
1655437800000|2022-06-17 03:50:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|0
1655437810000|2022-06-17 03:50:10|||||||||1
1655437820000|2022-06-17 03:50:20|||||||||22
1655437840000|2022-06-17 03:50:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|0
1655437850000|2022-06-17 03:50:50|10436|10434|10436|10434|10436|10434|10436|10434|34
1655437860000|2022-06-17 03:51:00|||||||||50
1655437880000|2022-06-17 03:51:20|||||||||1
1655437900000|2022-06-17 03:51:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|54
1655437920000|2022-06-17 03:52:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|56
1655437930000|2022-06-17 03:52:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|0
1655437940000|2022-06-17 03:52:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|22
1655437950000|2022-06-17 03:52:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1655437960000|2022-06-17 03:52:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|52
1655437970000|2022-06-17 03:52:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|69
1655437980000|2022-06-17 03:53:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|20
1655438000000|2022-06-17 03:53:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|51
1655438010000|2022-06-17 03:53:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655438020000|2022-06-17 03:53:40|||||||||4
1655438030000|2022-06-17 03:53:50|||||||||12
1655438040000|2022-06-17 03:54:00|||||||||5
1655438050000|2022-06-17 03:54:10|||||||||1
1655438060000|2022-06-17 03:54:20|||||||||20
1655438070000|2022-06-17 03:54:30|||||||||21
1655438080000|2022-06-17 03:54:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|31
1655438090000|2022-06-17 03:54:50|||||||||21
1655438100000|2022-06-17 03:55:00|||||||||8
1655438120000|2022-06-17 03:55:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|43
1655438140000|2022-06-17 03:55:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|18
1655438150000|2022-06-17 03:55:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|3
1655438170000|2022-06-17 03:56:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|21
1655438180000|2022-06-17 03:56:20|||||||||1
1655438200000|2022-06-17 03:56:40|||||||||9
1655438230000|2022-06-17 03:57:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|19
1655438240000|2022-06-17 03:57:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655438270000|2022-06-17 03:57:50|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|21
1655438280000|2022-06-17 03:58:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655438290000|2022-06-17 03:58:10|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|16
1655438300000|2022-06-17 03:58:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655438310000|2022-06-17 03:58:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|0
1655438320000|2022-06-17 03:58:40|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1655438330000|2022-06-17 03:58:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|3
1655438360000|2022-06-17 03:59:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|35
1655438390000|2022-06-17 03:59:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|22
1655438400000|2022-06-17 04:00:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|9
1655438420000|2022-06-17 04:00:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|6
1655438450000|2022-06-17 04:00:50|||||||||7
1655438470000|2022-06-17 04:01:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|16
1655438480000|2022-06-17 04:01:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|1
1655438490000|2022-06-17 04:01:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655438580000|2022-06-17 04:03:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|15
1655438610000|2022-06-17 04:03:30|||||||||16
1655438620000|2022-06-17 04:03:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|11
1655438650000|2022-06-17 04:04:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|21
1655438680000|2022-06-17 04:04:40|||||||||5
1655438720000|2022-06-17 04:05:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1655438750000|2022-06-17 04:05:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|38
1655438760000|2022-06-17 04:06:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655438770000|2022-06-17 04:06:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1655438780000|2022-06-17 04:06:20|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|10
1655438790000|2022-06-17 04:06:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|0
1655438820000|2022-06-17 04:07:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|20
1655438840000|2022-06-17 04:07:20|||||||||26
1655438850000|2022-06-17 04:07:30|||||||||8
1655438890000|2022-06-17 04:08:10|||||||||12
1655438910000|2022-06-17 04:08:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|9
1655438920000|2022-06-17 04:08:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|3
1655438930000|2022-06-17 04:08:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655438950000|2022-06-17 04:09:10|||||||||1
1655438970000|2022-06-17 04:09:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|23
1655438980000|2022-06-17 04:09:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|10
1655438990000|2022-06-17 04:09:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|10
1655439000000|2022-06-17 04:10:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655439020000|2022-06-17 04:10:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|8
1655439030000|2022-06-17 04:10:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|23
1655439040000|2022-06-17 04:10:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|0
1655439050000|2022-06-17 04:10:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|8
1655439060000|2022-06-17 04:11:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|6
1655439070000|2022-06-17 04:11:10|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|6
1655439080000|2022-06-17 04:11:20|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|0
1655439090000|2022-06-17 04:11:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|19
1655439100000|2022-06-17 04:11:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|31
1655439110000|2022-06-17 04:11:50|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|21
1655439120000|2022-06-17 04:12:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|18
1655439130000|2022-06-17 04:12:10|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|37
1655439140000|2022-06-17 04:12:20|10436.5|10434.5|10436.2|10434.2|10436.5|10434.5|10436.2|10434.2|31
1655439150000|2022-06-17 04:12:30|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|11
1655439160000|2022-06-17 04:12:40|||||||||2
1655439170000|2022-06-17 04:12:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|22
1655439180000|2022-06-17 04:13:00|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|8
1655439190000|2022-06-17 04:13:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|5
1655439200000|2022-06-17 04:13:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|2
1655439210000|2022-06-17 04:13:30|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|6
1655439240000|2022-06-17 04:14:00|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|6
1655439250000|2022-06-17 04:14:10|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|41
1655439260000|2022-06-17 04:14:20|10436|10434|10436|10434|10436|10434|10436|10434|0
1655439280000|2022-06-17 04:14:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|2
1655439290000|2022-06-17 04:14:50|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1655439300000|2022-06-17 04:15:00|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|27
1655439310000|2022-06-17 04:15:10|10436|10434|10436|10434|10436|10434|10436|10434|0
1655439330000|2022-06-17 04:15:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|25
1655439340000|2022-06-17 04:15:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|24
1655439360000|2022-06-17 04:16:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|0
1655439390000|2022-06-17 04:16:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|18
1655439400000|2022-06-17 04:16:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436|10434|70
1655439460000|2022-06-17 04:17:40|10436|10434|10436|10434|10436|10434|10436|10434|18
1655439470000|2022-06-17 04:17:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|0
1655439480000|2022-06-17 04:18:00|10436|10434|10436|10434|10436|10434|10436|10434|0
1655439520000|2022-06-17 04:18:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|15
1655439530000|2022-06-17 04:18:50|||||||||1
1655439550000|2022-06-17 04:19:10|||||||||1
1655439560000|2022-06-17 04:19:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|12
1655439580000|2022-06-17 04:19:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|7
1655439600000|2022-06-17 04:20:00|||||||||1
1655439610000|2022-06-17 04:20:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|22
1655439620000|2022-06-17 04:20:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|5
1655439630000|2022-06-17 04:20:30|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|0
1655439640000|2022-06-17 04:20:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1655439650000|2022-06-17 04:20:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1655439670000|2022-06-17 04:21:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|7
1655439680000|2022-06-17 04:21:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|26
1655439710000|2022-06-17 04:21:50|||||||||1
1655439730000|2022-06-17 04:22:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|20
1655439750000|2022-06-17 04:22:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1655439760000|2022-06-17 04:22:40|||||||||50
1655439770000|2022-06-17 04:22:50|||||||||6
1655439780000|2022-06-17 04:23:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|15
1655439790000|2022-06-17 04:23:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1655439830000|2022-06-17 04:23:50|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|36
1655439840000|2022-06-17 04:24:00|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|8
1655439850000|2022-06-17 04:24:10|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|11
1655439860000|2022-06-17 04:24:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10
1655439900000|2022-06-17 04:25:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|53
1655439910000|2022-06-17 04:25:10|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|14
1655439930000|2022-06-17 04:25:30|||||||||10
1655439940000|2022-06-17 04:25:40|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|57
1655439950000|2022-06-17 04:25:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|9
1655439960000|2022-06-17 04:26:00|||||||||9
1655440020000|2022-06-17 04:27:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|21
1655440030000|2022-06-17 04:27:10|||||||||1
1655440060000|2022-06-17 04:27:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|8
1655440070000|2022-06-17 04:27:50|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|0
1655440090000|2022-06-17 04:28:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|5
1655440100000|2022-06-17 04:28:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|6
1655440160000|2022-06-17 04:29:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|13
1655440170000|2022-06-17 04:29:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|20
1655440180000|2022-06-17 04:29:40|10436|10434|10436|10434|10436|10434|10436|10434|10
1655440200000|2022-06-17 04:30:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|17
1655440210000|2022-06-17 04:30:10|||||||||3
1655440230000|2022-06-17 04:30:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10
1655440270000|2022-06-17 04:31:10|10436|10434|10436|10434|10436|10434|10436|10434|16
1655440340000|2022-06-17 04:32:20|||||||||3
1655440350000|2022-06-17 04:32:30|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|8
1655440360000|2022-06-17 04:32:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|47
1655440370000|2022-06-17 04:32:50|10436.5|10434.5|10436.7|10434.7|10436.9|10434.9|10436.5|10434.5|17
1655440380000|2022-06-17 04:33:00|||||||||20
1655440430000|2022-06-17 04:33:50|||||||||12
1655440440000|2022-06-17 04:34:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|6
1655440450000|2022-06-17 04:34:10|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|24
1655440460000|2022-06-17 04:34:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2
1655440470000|2022-06-17 04:34:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|11
1655440490000|2022-06-17 04:34:50|||||||||1
1655440530000|2022-06-17 04:35:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|7
1655440540000|2022-06-17 04:35:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1655440580000|2022-06-17 04:36:20|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|5
1655440600000|2022-06-17 04:36:40|10436.9|10434.9|10436.5|10434.5|10436.9|10434.9|10436.4|10434.4|28
1655440610000|2022-06-17 04:36:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655440650000|2022-06-17 04:37:30|||||||||25
1655440690000|2022-06-17 04:38:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|17
1655440700000|2022-06-17 04:38:20|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1655440760000|2022-06-17 04:39:20|10436|10434|10436|10434|10436|10434|10436|10434|11
1655440780000|2022-06-17 04:39:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|10
1655440800000|2022-06-17 04:40:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|13
1655440810000|2022-06-17 04:40:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|0
1655440820000|2022-06-17 04:40:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655440840000|2022-06-17 04:40:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1655440860000|2022-06-17 04:41:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|1
1655440870000|2022-06-17 04:41:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|11
1655440890000|2022-06-17 04:41:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655440920000|2022-06-17 04:42:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|5
1655440940000|2022-06-17 04:42:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|18
1655440970000|2022-06-17 04:42:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|22
1655440980000|2022-06-17 04:43:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|11
1655441030000|2022-06-17 04:43:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1655441040000|2022-06-17 04:44:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|16
1655441050000|2022-06-17 04:44:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655441060000|2022-06-17 04:44:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|7
1655441070000|2022-06-17 04:44:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|6
1655441080000|2022-06-17 04:44:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|16
1655441110000|2022-06-17 04:45:10|||||||||8
1655441120000|2022-06-17 04:45:20|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|23
1655441130000|2022-06-17 04:45:30|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|51
1655441140000|2022-06-17 04:45:40|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|6
1655441150000|2022-06-17 04:45:50|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|12
1655441170000|2022-06-17 04:46:10|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|2
1655441180000|2022-06-17 04:46:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655441210000|2022-06-17 04:46:50|10436|10434|10436|10434|10436|10434|10436|10434|19
1655441270000|2022-06-17 04:47:50|||||||||10
1655441280000|2022-06-17 04:48:00|||||||||14
1655441330000|2022-06-17 04:48:50|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|0
1655441340000|2022-06-17 04:49:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|3
1655441390000|2022-06-17 04:49:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|7
1655441400000|2022-06-17 04:50:00|10436|10434|10436|10434|10436|10434|10436|10434|0
1655441410000|2022-06-17 04:50:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|8
1655441420000|2022-06-17 04:50:20|10436|10434|10436|10434|10436.2|10434.2|10436|10434|6
1655441430000|2022-06-17 04:50:30|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|13
1655441470000|2022-06-17 04:51:10|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|12
1655441480000|2022-06-17 04:51:20|10436|10434|10436|10434|10436|10434|10436|10434|1
1655441500000|2022-06-17 04:51:40|||||||||4
1655441540000|2022-06-17 04:52:20|||||||||1
1655441550000|2022-06-17 04:52:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|15
1655441570000|2022-06-17 04:52:50|||||||||7
1655441590000|2022-06-17 04:53:10|||||||||13
1655441600000|2022-06-17 04:53:20|||||||||19
1655441660000|2022-06-17 04:54:20|||||||||27
1655441670000|2022-06-17 04:54:30|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|14
1655441680000|2022-06-17 04:54:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|24
1655441690000|2022-06-17 04:54:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|13
1655441700000|2022-06-17 04:55:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655441720000|2022-06-17 04:55:20|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|5
1655441730000|2022-06-17 04:55:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|4
1655441740000|2022-06-17 04:55:40|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|4
1655441760000|2022-06-17 04:56:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655441770000|2022-06-17 04:56:10|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|0
1655441780000|2022-06-17 04:56:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655441820000|2022-06-17 04:57:00|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|0
1655441850000|2022-06-17 04:57:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|27
1655441870000|2022-06-17 04:57:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|12
1655441880000|2022-06-17 04:58:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1
1655441890000|2022-06-17 04:58:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|7
1655441910000|2022-06-17 04:58:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|4
1655441940000|2022-06-17 04:59:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|13
1655441960000|2022-06-17 04:59:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|28
1655442000000|2022-06-17 05:00:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|16
1655442010000|2022-06-17 05:00:10|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|26
1655442020000|2022-06-17 05:00:20|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|4
1655442040000|2022-06-17 05:00:40|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|0
1655442050000|2022-06-17 05:00:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|5
1655442060000|2022-06-17 05:01:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|13
1655442070000|2022-06-17 05:01:10|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|5
1655442080000|2022-06-17 05:01:20|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|0
1655442090000|2022-06-17 05:01:30|10438.1|10436.1|10438.3|10436.3|10438.5|10436.5|10438.1|10436.1|10
1655442140000|2022-06-17 05:02:20|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|1
1655442150000|2022-06-17 05:02:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.5|10436.5|51
1655442160000|2022-06-17 05:02:40|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|9
1655442170000|2022-06-17 05:02:50|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|2
1655442180000|2022-06-17 05:03:00|10439.1|10437.1|10438.9|10436.9|10439.5|10437.5|10438.9|10436.9|29
1655442190000|2022-06-17 05:03:10|10438.7|10436.7|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|3
1655442200000|2022-06-17 05:03:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|3
1655442210000|2022-06-17 05:03:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|10
1655442220000|2022-06-17 05:03:40|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|5
1655442230000|2022-06-17 05:03:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|16
1655442240000|2022-06-17 05:04:00|10438.9|10436.9|10438.3|10436.3|10438.9|10436.9|10437.9|10435.9|48
1655442250000|2022-06-17 05:04:10|10437.9|10435.9|10438.3|10436.3|10438.5|10436.5|10437.9|10435.9|37
1655442260000|2022-06-17 05:04:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|10
1655442270000|2022-06-17 05:04:30|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|5
1655442280000|2022-06-17 05:04:40|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|13
1655442290000|2022-06-17 05:04:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|40
1655442300000|2022-06-17 05:05:00|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|4
1655442310000|2022-06-17 05:05:10|||||||||10
1655442320000|2022-06-17 05:05:20|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|3
1655442330000|2022-06-17 05:05:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|9
1655442340000|2022-06-17 05:05:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|44
1655442350000|2022-06-17 05:05:50|||||||||79
1655442380000|2022-06-17 05:06:20|10438.1|10436.1|10438.7|10436.7|10438.7|10436.7|10438.1|10436.1|40
1655442410000|2022-06-17 05:06:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10
1655442420000|2022-06-17 05:07:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|0
1655442430000|2022-06-17 05:07:10|10438.1|10436.1|10438.7|10436.7|10438.7|10436.7|10438.1|10436.1|51
1655442440000|2022-06-17 05:07:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|23
1655442450000|2022-06-17 05:07:30|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|0
1655442460000|2022-06-17 05:07:40|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|0
1655442510000|2022-06-17 05:08:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|12
1655442520000|2022-06-17 05:08:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1655442540000|2022-06-17 05:09:00|||||||||9
1655442550000|2022-06-17 05:09:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|13
1655442560000|2022-06-17 05:09:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|15
1655442580000|2022-06-17 05:09:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|14
1655442590000|2022-06-17 05:09:50|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|0
1655442600000|2022-06-17 05:10:00|10438.3|10436.3|10438.7|10436.7|10439.1|10437.1|10438.3|10436.3|48
1655442630000|2022-06-17 05:10:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|12
1655442640000|2022-06-17 05:10:40|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|2
1655442660000|2022-06-17 05:11:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655442720000|2022-06-17 05:12:00|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|3
1655442740000|2022-06-17 05:12:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655442760000|2022-06-17 05:12:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|101
1655442780000|2022-06-17 05:13:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|12
1655442790000|2022-06-17 05:13:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|8
1655442800000|2022-06-17 05:13:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|0
1655442810000|2022-06-17 05:13:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|0
1655442820000|2022-06-17 05:13:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655442830000|2022-06-17 05:13:50|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|51
1655442840000|2022-06-17 05:14:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655442860000|2022-06-17 05:14:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|19
1655442870000|2022-06-17 05:14:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|25
1655442880000|2022-06-17 05:14:40|10439.3|10437.3|10439.7|10437.7|10439.9|10437.9|10439.3|10437.3|42
1655442890000|2022-06-17 05:14:50|10439.5|10437.5|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|7
1655442900000|2022-06-17 05:15:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|1
1655442910000|2022-06-17 05:15:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|0
1655442930000|2022-06-17 05:15:30|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|0
1655442940000|2022-06-17 05:15:40|||||||||1
1655442950000|2022-06-17 05:15:50|||||||||2
1655442960000|2022-06-17 05:16:00|10439.1|10437.1|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|35
1655442970000|2022-06-17 05:16:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1655443000000|2022-06-17 05:16:40|||||||||67
1655443070000|2022-06-17 05:17:50|10439.1|10437.1|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|45
1655443080000|2022-06-17 05:18:00|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|8
1655443090000|2022-06-17 05:18:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|24
1655443100000|2022-06-17 05:18:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|17
1655443110000|2022-06-17 05:18:30|||||||||12
1655443130000|2022-06-17 05:18:50|10438.9|10436.9|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|14
1655443140000|2022-06-17 05:19:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|0
1655443150000|2022-06-17 05:19:10|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|0
1655443170000|2022-06-17 05:19:30|10438.9|10436.9|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|0
1655443180000|2022-06-17 05:19:40|10439.1|10437.1|10438.5|10436.5|10439.1|10437.1|10438.5|10436.5|3
1655443190000|2022-06-17 05:19:50|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|0
1655443220000|2022-06-17 05:20:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|5
1655443250000|2022-06-17 05:20:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|11
1655443300000|2022-06-17 05:21:40|||||||||1
1655443310000|2022-06-17 05:21:50|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|4
1655443320000|2022-06-17 05:22:00|||||||||12
1655443340000|2022-06-17 05:22:20|||||||||4
1655443350000|2022-06-17 05:22:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|4
1655443360000|2022-06-17 05:22:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|5
1655443370000|2022-06-17 05:22:50|||||||||3
1655443380000|2022-06-17 05:23:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|16
1655443410000|2022-06-17 05:23:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|12
1655443420000|2022-06-17 05:23:40|||||||||1
1655443460000|2022-06-17 05:24:20|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|11
1655443470000|2022-06-17 05:24:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|2
1655443480000|2022-06-17 05:24:40|||||||||10
1655443490000|2022-06-17 05:24:50|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|18
1655443500000|2022-06-17 05:25:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655443520000|2022-06-17 05:25:20|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|5
1655443530000|2022-06-17 05:25:30|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|0
1655443540000|2022-06-17 05:25:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|1
1655443590000|2022-06-17 05:26:30|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|46
1655443600000|2022-06-17 05:26:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|14
1655443610000|2022-06-17 05:26:50|||||||||25
1655443690000|2022-06-17 05:28:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|5
1655443700000|2022-06-17 05:28:20|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|0
1655443720000|2022-06-17 05:28:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655443770000|2022-06-17 05:29:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|11
1655443780000|2022-06-17 05:29:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655443790000|2022-06-17 05:29:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|13
1655443840000|2022-06-17 05:30:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|53
1655443850000|2022-06-17 05:30:50|||||||||9
1655443870000|2022-06-17 05:31:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|17
1655443920000|2022-06-17 05:32:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|11
1655443970000|2022-06-17 05:32:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|21
1655444000000|2022-06-17 05:33:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|117
1655444010000|2022-06-17 05:33:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|0
1655444020000|2022-06-17 05:33:40|10438.9|10436.9|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|1
1655444030000|2022-06-17 05:33:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1655444040000|2022-06-17 05:34:00|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|0
1655444060000|2022-06-17 05:34:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|17
1655444070000|2022-06-17 05:34:30|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|8
1655444080000|2022-06-17 05:34:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655444090000|2022-06-17 05:34:50|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|2
1655444100000|2022-06-17 05:35:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|4
1655444110000|2022-06-17 05:35:10|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|1
1655444130000|2022-06-17 05:35:30|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|0
1655444140000|2022-06-17 05:35:40|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|3
1655444150000|2022-06-17 05:35:50|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|0
1655444160000|2022-06-17 05:36:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655444170000|2022-06-17 05:36:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|0
1655444210000|2022-06-17 05:36:50|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|0
1655444220000|2022-06-17 05:37:00|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|0
1655444240000|2022-06-17 05:37:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1655444250000|2022-06-17 05:37:30|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|1
1655444260000|2022-06-17 05:37:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|0
1655444350000|2022-06-17 05:39:10|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|3
1655444360000|2022-06-17 05:39:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|2
1655444480000|2022-06-17 05:41:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|15
1655444530000|2022-06-17 05:42:10|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|2
1655444540000|2022-06-17 05:42:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|0
1655444570000|2022-06-17 05:42:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|12
1655444580000|2022-06-17 05:43:00|||||||||20
1655444670000|2022-06-17 05:44:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|50
1655444700000|2022-06-17 05:45:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|18
1655444720000|2022-06-17 05:45:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|31
1655444790000|2022-06-17 05:46:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|5
1655444800000|2022-06-17 05:46:40|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|10
1655444810000|2022-06-17 05:46:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|52
1655444820000|2022-06-17 05:47:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|6
1655444840000|2022-06-17 05:47:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|21
1655444850000|2022-06-17 05:47:30|||||||||1
1655444870000|2022-06-17 05:47:50|||||||||7
1655444880000|2022-06-17 05:48:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1655444890000|2022-06-17 05:48:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|19
1655444910000|2022-06-17 05:48:30|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|5
1655444920000|2022-06-17 05:48:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655445000000|2022-06-17 05:50:00|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|8
1655445010000|2022-06-17 05:50:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|5
1655445020000|2022-06-17 05:50:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655445030000|2022-06-17 05:50:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|5
1655445050000|2022-06-17 05:50:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655445090000|2022-06-17 05:51:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|14
1655445100000|2022-06-17 05:51:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|0
1655445130000|2022-06-17 05:52:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|5
1655445190000|2022-06-17 05:53:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|44
1655445200000|2022-06-17 05:53:20|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|24
1655445210000|2022-06-17 05:53:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655445230000|2022-06-17 05:53:50|||||||||6
1655445250000|2022-06-17 05:54:10|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|8
1655445280000|2022-06-17 05:54:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|21
1655445290000|2022-06-17 05:54:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|10
1655445310000|2022-06-17 05:55:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|66
1655445320000|2022-06-17 05:55:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|73
1655445340000|2022-06-17 05:55:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|19
1655445350000|2022-06-17 05:55:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|5
1655445370000|2022-06-17 05:56:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|12
1655445400000|2022-06-17 05:56:40|10439.5|10437.5|10439.7|10437.7|10439.7|10437.7|10439.3|10437.3|22
1655445410000|2022-06-17 05:56:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|1
1655445420000|2022-06-17 05:57:00|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|7
1655445440000|2022-06-17 05:57:20|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|11
1655445450000|2022-06-17 05:57:30|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|0
1655445460000|2022-06-17 05:57:40|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|7
1655445470000|2022-06-17 05:57:50|10438.7|10436.7|10439.3|10437.3|10439.3|10437.3|10438.7|10436.7|50
1655445480000|2022-06-17 05:58:00|10439.1|10437.1|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|6
1655445490000|2022-06-17 05:58:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|0
1655445500000|2022-06-17 05:58:20|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|2
1655445510000|2022-06-17 05:58:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|0
1655445520000|2022-06-17 05:58:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|28
1655445530000|2022-06-17 05:58:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10
1655445540000|2022-06-17 05:59:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|17
1655445550000|2022-06-17 05:59:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|26
1655445560000|2022-06-17 05:59:20|||||||||5
1655445590000|2022-06-17 05:59:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|26
1655445600000|2022-06-17 06:00:00|10438.1|10436.1|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|133
1655445610000|2022-06-17 06:00:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|24
1655445620000|2022-06-17 06:00:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|5
1655445630000|2022-06-17 06:00:30|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|137
1655445640000|2022-06-17 06:00:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|6
1655445650000|2022-06-17 06:00:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1655445660000|2022-06-17 06:01:00|||||||||75
1655445670000|2022-06-17 06:01:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|25
1655445680000|2022-06-17 06:01:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|28
1655445690000|2022-06-17 06:01:30|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|82
1655445700000|2022-06-17 06:01:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|16
1655445710000|2022-06-17 06:01:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1655445720000|2022-06-17 06:02:00|||||||||5
1655445730000|2022-06-17 06:02:10|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|30
1655445740000|2022-06-17 06:02:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|45
1655445750000|2022-06-17 06:02:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|79
1655445760000|2022-06-17 06:02:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|30
1655445770000|2022-06-17 06:02:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|9
1655445780000|2022-06-17 06:03:00|||||||||2
1655445790000|2022-06-17 06:03:10|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|11
1655445800000|2022-06-17 06:03:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|22
1655445810000|2022-06-17 06:03:30|||||||||12
1655445820000|2022-06-17 06:03:40|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|10
1655445830000|2022-06-17 06:03:50|||||||||1
1655445840000|2022-06-17 06:04:00|||||||||10
1655445850000|2022-06-17 06:04:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|14
1655445860000|2022-06-17 06:04:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|3
1655445880000|2022-06-17 06:04:40|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|21
1655445890000|2022-06-17 06:04:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|27
1655445900000|2022-06-17 06:05:00|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|5
1655445910000|2022-06-17 06:05:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655445920000|2022-06-17 06:05:20|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655445930000|2022-06-17 06:05:30|||||||||20
1655445950000|2022-06-17 06:05:50|||||||||33
1655445960000|2022-06-17 06:06:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|16
1655445970000|2022-06-17 06:06:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|15
1655446010000|2022-06-17 06:06:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|64
1655446020000|2022-06-17 06:07:00|||||||||1
1655446040000|2022-06-17 06:07:20|||||||||5
1655446050000|2022-06-17 06:07:30|||||||||50
1655446060000|2022-06-17 06:07:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|22
1655446070000|2022-06-17 06:07:50|||||||||2
1655446080000|2022-06-17 06:08:00|10438.3|10436.3|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|90
1655446090000|2022-06-17 06:08:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|7
1655446100000|2022-06-17 06:08:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|11
1655446110000|2022-06-17 06:08:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|23
1655446120000|2022-06-17 06:08:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|20
1655446140000|2022-06-17 06:09:00|10437.1|10435.1|10436.9|10434.9|10437.5|10435.5|10436.7|10434.7|116
1655446150000|2022-06-17 06:09:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|18
1655446170000|2022-06-17 06:09:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|6
1655446180000|2022-06-17 06:09:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1655446200000|2022-06-17 06:10:00|||||||||8
1655446210000|2022-06-17 06:10:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|31
1655446220000|2022-06-17 06:10:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|18
1655446230000|2022-06-17 06:10:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1655446240000|2022-06-17 06:10:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|22
1655446250000|2022-06-17 06:10:50|||||||||5
1655446260000|2022-06-17 06:11:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|4
1655446270000|2022-06-17 06:11:10|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|17
1655446280000|2022-06-17 06:11:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|30
1655446300000|2022-06-17 06:11:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655446320000|2022-06-17 06:12:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|14
1655446330000|2022-06-17 06:12:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|50
1655446350000|2022-06-17 06:12:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|167
1655446370000|2022-06-17 06:12:50|||||||||11
1655446380000|2022-06-17 06:13:00|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436|10434|47
1655446390000|2022-06-17 06:13:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|51
1655446400000|2022-06-17 06:13:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|7
1655446410000|2022-06-17 06:13:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655446420000|2022-06-17 06:13:40|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|8
1655446440000|2022-06-17 06:14:00|||||||||5
1655446450000|2022-06-17 06:14:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|48
1655446460000|2022-06-17 06:14:20|10436.4|10434.4|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|5
1655446470000|2022-06-17 06:14:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|41
1655446480000|2022-06-17 06:14:40|||||||||42
1655446490000|2022-06-17 06:14:50|||||||||5
1655446500000|2022-06-17 06:15:00|||||||||21
1655446510000|2022-06-17 06:15:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|44
1655446520000|2022-06-17 06:15:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|30
1655446530000|2022-06-17 06:15:30|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|6
1655446540000|2022-06-17 06:15:40|||||||||9
1655446560000|2022-06-17 06:16:00|10436.2|10434.2|10436.7|10434.7|10436.7|10434.7|10436.2|10434.2|61
1655446590000|2022-06-17 06:16:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|71
1655446600000|2022-06-17 06:16:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|25
1655446620000|2022-06-17 06:17:00|||||||||1
1655446640000|2022-06-17 06:17:20|||||||||1
1655446650000|2022-06-17 06:17:30|||||||||2
1655446660000|2022-06-17 06:17:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|75
1655446670000|2022-06-17 06:17:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|17
1655446680000|2022-06-17 06:18:00|||||||||3
1655446690000|2022-06-17 06:18:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|45
1655446700000|2022-06-17 06:18:20|||||||||2
1655446720000|2022-06-17 06:18:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655446730000|2022-06-17 06:18:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|3
1655446740000|2022-06-17 06:19:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|30
1655446750000|2022-06-17 06:19:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|0
1655446760000|2022-06-17 06:19:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|0
1655446770000|2022-06-17 06:19:30|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|0
1655446780000|2022-06-17 06:19:40|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|0
1655446790000|2022-06-17 06:19:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655446800000|2022-06-17 06:20:00|||||||||4
1655446810000|2022-06-17 06:20:10|10436|10434|10436|10434|10436|10434|10436|10434|24
1655446820000|2022-06-17 06:20:20|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|27
1655446830000|2022-06-17 06:20:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|6
1655446840000|2022-06-17 06:20:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|0
1655446850000|2022-06-17 06:20:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655446860000|2022-06-17 06:21:00|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|6
1655446870000|2022-06-17 06:21:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|19
1655446900000|2022-06-17 06:21:40|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|20
1655446910000|2022-06-17 06:21:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655446920000|2022-06-17 06:22:00|10436|10434|10436|10434|10436|10434|10436|10434|27
1655446930000|2022-06-17 06:22:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|4
1655446940000|2022-06-17 06:22:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|20
1655446970000|2022-06-17 06:22:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|15
1655446980000|2022-06-17 06:23:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|49
1655447030000|2022-06-17 06:23:50|10436.5|10434.5|10437.1|10435.1|10437.1|10435.1|10436.5|10434.5|19
1655447040000|2022-06-17 06:24:00|||||||||4
1655447050000|2022-06-17 06:24:10|||||||||6
1655447060000|2022-06-17 06:24:20|||||||||1
1655447070000|2022-06-17 06:24:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|23
1655447080000|2022-06-17 06:24:40|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|55
1655447090000|2022-06-17 06:24:50|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|6
1655447110000|2022-06-17 06:25:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1655447130000|2022-06-17 06:25:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|14
1655447140000|2022-06-17 06:25:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|27
1655447150000|2022-06-17 06:25:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|0
1655447160000|2022-06-17 06:26:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|29
1655447170000|2022-06-17 06:26:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|54
1655447180000|2022-06-17 06:26:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|12
1655447190000|2022-06-17 06:26:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|26
1655447200000|2022-06-17 06:26:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655447220000|2022-06-17 06:27:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|8
1655447230000|2022-06-17 06:27:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|33
1655447250000|2022-06-17 06:27:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10
1655447260000|2022-06-17 06:27:40|||||||||1
1655447270000|2022-06-17 06:27:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655447280000|2022-06-17 06:28:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|12
1655447300000|2022-06-17 06:28:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655447310000|2022-06-17 06:28:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|89
1655447350000|2022-06-17 06:29:10|||||||||13
1655447360000|2022-06-17 06:29:20|||||||||1
1655447370000|2022-06-17 06:29:30|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|36
1655447390000|2022-06-17 06:29:50|10437.3|10435.3|10436.7|10434.7|10437.3|10435.3|10436.7|10434.7|6
1655447400000|2022-06-17 06:30:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|50
1655447410000|2022-06-17 06:30:10|||||||||108
1655447420000|2022-06-17 06:30:20|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|9
1655447430000|2022-06-17 06:30:30|||||||||16
1655447440000|2022-06-17 06:30:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|40
1655447450000|2022-06-17 06:30:50|10436|10434|10436|10434|10436|10434|10436|10434|24
1655447460000|2022-06-17 06:31:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|33
1655447470000|2022-06-17 06:31:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|15
1655447480000|2022-06-17 06:31:20|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|37
1655447490000|2022-06-17 06:31:30|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|55
1655447500000|2022-06-17 06:31:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655447510000|2022-06-17 06:31:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|65
1655447520000|2022-06-17 06:32:00|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|45
1655447530000|2022-06-17 06:32:10|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|0
1655447540000|2022-06-17 06:32:20|||||||||32
1655447550000|2022-06-17 06:32:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|16
1655447560000|2022-06-17 06:32:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|59
1655447570000|2022-06-17 06:32:50|||||||||11
1655447580000|2022-06-17 06:33:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|44
1655447590000|2022-06-17 06:33:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|54
1655447600000|2022-06-17 06:33:20|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|20
1655447610000|2022-06-17 06:33:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|33
1655447620000|2022-06-17 06:33:40|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|6
1655447630000|2022-06-17 06:33:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|52
1655447640000|2022-06-17 06:34:00|10435|10433|10435|10433|10435|10433|10434.8|10432.8|3
1655447650000|2022-06-17 06:34:10|10434.8|10432.8|10435|10433|10435.2|10433.2|10434.8|10432.8|7
1655447660000|2022-06-17 06:34:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|9
1655447670000|2022-06-17 06:34:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|33
1655447680000|2022-06-17 06:34:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|41
1655447690000|2022-06-17 06:34:50|10434.4|10432.4|10434|10432|10434.6|10432.6|10434|10432|198
1655447700000|2022-06-17 06:35:00|||||||||7
1655447710000|2022-06-17 06:35:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|50
1655447730000|2022-06-17 06:35:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|98
1655447740000|2022-06-17 06:35:40|||||||||44
1655447760000|2022-06-17 06:36:00|||||||||34
1655447770000|2022-06-17 06:36:10|10433.8|10431.8|10434.2|10432.2|10434.4|10432.4|10433.6|10431.6|154
1655447780000|2022-06-17 06:36:20|10434|10432|10434|10432|10434.2|10432.2|10433.6|10431.6|41
1655447790000|2022-06-17 06:36:30|||||||||4
1655447800000|2022-06-17 06:36:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10
1655447810000|2022-06-17 06:36:50|10434|10432|10434|10432|10434|10432|10434|10432|14
1655447820000|2022-06-17 06:37:00|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|106
1655447830000|2022-06-17 06:37:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|5
1655447840000|2022-06-17 06:37:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|5
1655447850000|2022-06-17 06:37:30|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|6
1655447860000|2022-06-17 06:37:40|||||||||25
1655447870000|2022-06-17 06:37:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|21
1655447880000|2022-06-17 06:38:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|11
1655447890000|2022-06-17 06:38:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|14
1655447900000|2022-06-17 06:38:20|||||||||1
1655447910000|2022-06-17 06:38:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|38
1655447940000|2022-06-17 06:39:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|38
1655447950000|2022-06-17 06:39:10|||||||||50
1655447960000|2022-06-17 06:39:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|53
1655447970000|2022-06-17 06:39:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|103
1655447980000|2022-06-17 06:39:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|19
1655447990000|2022-06-17 06:39:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435|10433|206
1655448000000|2022-06-17 06:40:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|25
1655448010000|2022-06-17 06:40:10|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|51
1655448030000|2022-06-17 06:40:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|53
1655448040000|2022-06-17 06:40:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|68
1655448060000|2022-06-17 06:41:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|55
1655448070000|2022-06-17 06:41:10|||||||||15
1655448100000|2022-06-17 06:41:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|6
1655448110000|2022-06-17 06:41:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|15
1655448120000|2022-06-17 06:42:00|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|10
1655448130000|2022-06-17 06:42:10|||||||||211
1655448140000|2022-06-17 06:42:20|||||||||1
1655448150000|2022-06-17 06:42:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|437
1655448160000|2022-06-17 06:42:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|78
1655448170000|2022-06-17 06:42:50|||||||||23
1655448180000|2022-06-17 06:43:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|55
1655448240000|2022-06-17 06:44:00|||||||||8
1655448250000|2022-06-17 06:44:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|30
1655448260000|2022-06-17 06:44:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|7
1655448270000|2022-06-17 06:44:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434|10432|13
1655448280000|2022-06-17 06:44:40|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|7
1655448290000|2022-06-17 06:44:50|10434.6|10432.6|10435.2|10433.2|10435.2|10433.2|10434.6|10432.6|31
1655448300000|2022-06-17 06:45:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|110
1655448310000|2022-06-17 06:45:10|||||||||14
1655448320000|2022-06-17 06:45:20|10436|10434|10436|10434|10436|10434|10436|10434|5
1655448330000|2022-06-17 06:45:30|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|27
1655448340000|2022-06-17 06:45:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|7
1655448350000|2022-06-17 06:45:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|30
1655448360000|2022-06-17 06:46:00|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|23
1655448370000|2022-06-17 06:46:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|31
1655448380000|2022-06-17 06:46:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|56
1655448390000|2022-06-17 06:46:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655448400000|2022-06-17 06:46:40|10436|10434|10435.6|10433.6|10436|10434|10435.2|10433.2|57
1655448410000|2022-06-17 06:46:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|16
1655448420000|2022-06-17 06:47:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|15
1655448430000|2022-06-17 06:47:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|11
1655448460000|2022-06-17 06:47:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|63
1655448470000|2022-06-17 06:47:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|134
1655448480000|2022-06-17 06:48:00|10435|10433|10434.8|10432.8|10435|10433|10434.4|10432.4|27
1655448490000|2022-06-17 06:48:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|20
1655448500000|2022-06-17 06:48:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|5
1655448510000|2022-06-17 06:48:30|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|26
1655448520000|2022-06-17 06:48:40|||||||||25
1655448540000|2022-06-17 06:49:00|||||||||4
1655448550000|2022-06-17 06:49:10|||||||||5
1655448570000|2022-06-17 06:49:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|228
1655448580000|2022-06-17 06:49:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1655448590000|2022-06-17 06:49:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|11
1655448600000|2022-06-17 06:50:00|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|5
1655448610000|2022-06-17 06:50:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1655448630000|2022-06-17 06:50:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|6
1655448650000|2022-06-17 06:50:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|200
1655448680000|2022-06-17 06:51:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|32
1655448690000|2022-06-17 06:51:30|10435|10433|10435|10433|10435|10433|10435|10433|8
1655448700000|2022-06-17 06:51:40|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|2
1655448710000|2022-06-17 06:51:50|10435|10433|10435|10433|10435.2|10433.2|10435|10433|19
1655448720000|2022-06-17 06:52:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|17
1655448740000|2022-06-17 06:52:20|10435|10433|10435|10433|10435|10433|10435|10433|10
1655448750000|2022-06-17 06:52:30|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|4
1655448760000|2022-06-17 06:52:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|2
1655448770000|2022-06-17 06:52:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|5
1655448790000|2022-06-17 06:53:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|29
1655448800000|2022-06-17 06:53:20|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|2
1655448850000|2022-06-17 06:54:10|||||||||68
1655448860000|2022-06-17 06:54:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|11
1655448880000|2022-06-17 06:54:40|||||||||3
1655448900000|2022-06-17 06:55:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|15
1655448910000|2022-06-17 06:55:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|5
1655448920000|2022-06-17 06:55:20|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|60
1655448930000|2022-06-17 06:55:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|41
1655448940000|2022-06-17 06:55:40|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|6
1655448950000|2022-06-17 06:55:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|11
1655449000000|2022-06-17 06:56:40|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|131
1655449010000|2022-06-17 06:56:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655449020000|2022-06-17 06:57:00|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|24
1655449050000|2022-06-17 06:57:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|25
1655449060000|2022-06-17 06:57:40|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|4
1655449080000|2022-06-17 06:58:00|||||||||23
1655449090000|2022-06-17 06:58:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|19
1655449110000|2022-06-17 06:58:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|14
1655449120000|2022-06-17 06:58:40|||||||||4
1655449130000|2022-06-17 06:58:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|7
1655449140000|2022-06-17 06:59:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|9
1655449160000|2022-06-17 06:59:20|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|6
1655449170000|2022-06-17 06:59:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655449180000|2022-06-17 06:59:40|10434|10432|10434|10432|10434|10432|10433.8|10431.8|46
1655449200000|2022-06-17 07:00:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|115
1655449210000|2022-06-17 07:00:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1655449220000|2022-06-17 07:00:20|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|33
1655449230000|2022-06-17 07:00:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|17
1655449240000|2022-06-17 07:00:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|10
1655449250000|2022-06-17 07:00:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|19
1655449260000|2022-06-17 07:01:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|105
1655449270000|2022-06-17 07:01:10|||||||||1
1655449280000|2022-06-17 07:01:20|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|78
1655449290000|2022-06-17 07:01:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|28
1655449300000|2022-06-17 07:01:40|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|14
1655449310000|2022-06-17 07:01:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|18
1655449320000|2022-06-17 07:02:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|60
1655449330000|2022-06-17 07:02:10|10434|10432|10434|10432|10434|10432|10433.8|10431.8|35
1655449340000|2022-06-17 07:02:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|26
1655449350000|2022-06-17 07:02:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|26
1655449360000|2022-06-17 07:02:40|||||||||21
1655449370000|2022-06-17 07:02:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|31
1655449390000|2022-06-17 07:03:10|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|31
1655449400000|2022-06-17 07:03:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|23
1655449420000|2022-06-17 07:03:40|10434.6|10432.6|10434|10432|10434.6|10432.6|10434|10432|46
1655449430000|2022-06-17 07:03:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|124
1655449440000|2022-06-17 07:04:00|10434.2|10432.2|10433.6|10431.6|10434.4|10432.4|10433.2|10431.2|10
1655449450000|2022-06-17 07:04:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|2
1655449460000|2022-06-17 07:04:20|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|1
1655449470000|2022-06-17 07:04:30|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|2
1655449480000|2022-06-17 07:04:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|4
1655449490000|2022-06-17 07:04:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|168
1655449500000|2022-06-17 07:05:00|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|6
1655449510000|2022-06-17 07:05:10|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|68
1655449520000|2022-06-17 07:05:20|||||||||1
1655449540000|2022-06-17 07:05:40|||||||||17
1655449550000|2022-06-17 07:05:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|167
1655449560000|2022-06-17 07:06:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|15
1655449570000|2022-06-17 07:06:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1655449580000|2022-06-17 07:06:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|144
1655449590000|2022-06-17 07:06:30|10432.6|10430.6|10432.8|10430.8|10433.2|10431.2|10432.6|10430.6|135
1655449600000|2022-06-17 07:06:40|10433|10431|10432.4|10430.4|10433|10431|10432.4|10430.4|84
1655449610000|2022-06-17 07:06:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|30
1655449620000|2022-06-17 07:07:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|168
1655449630000|2022-06-17 07:07:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|106
1655449640000|2022-06-17 07:07:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|22
1655449650000|2022-06-17 07:07:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|14
1655449660000|2022-06-17 07:07:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|12
1655449670000|2022-06-17 07:07:50|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|15
1655449680000|2022-06-17 07:08:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1655449690000|2022-06-17 07:08:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|36
1655449700000|2022-06-17 07:08:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|62
1655449710000|2022-06-17 07:08:30|10432.6|10430.6|10431.7|10429.7|10432.6|10430.6|10431.7|10429.7|186
1655449720000|2022-06-17 07:08:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|7
1655449730000|2022-06-17 07:08:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|7
1655449740000|2022-06-17 07:09:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1655449750000|2022-06-17 07:09:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|35
1655449760000|2022-06-17 07:09:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|21
1655449770000|2022-06-17 07:09:30|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|45
1655449780000|2022-06-17 07:09:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|36
1655449790000|2022-06-17 07:09:50|10430.9|10428.9|10431.3|10429.3|10431.5|10429.5|10430.9|10428.9|308
1655449800000|2022-06-17 07:10:00|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|35
1655449810000|2022-06-17 07:10:10|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|9
1655449820000|2022-06-17 07:10:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|0
1655449830000|2022-06-17 07:10:30|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|109
1655449840000|2022-06-17 07:10:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|15
1655449850000|2022-06-17 07:10:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|222
1655449860000|2022-06-17 07:11:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|17
1655449870000|2022-06-17 07:11:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|36
1655449880000|2022-06-17 07:11:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|0
1655449890000|2022-06-17 07:11:30|||||||||4
1655449900000|2022-06-17 07:11:40|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|16
1655449910000|2022-06-17 07:11:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|16
1655449920000|2022-06-17 07:12:00|||||||||24
1655449930000|2022-06-17 07:12:10|10431.9|10429.9|10431.5|10429.5|10431.9|10429.9|10431.5|10429.5|37
1655449940000|2022-06-17 07:12:20|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|6
1655449950000|2022-06-17 07:12:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|7
1655449960000|2022-06-17 07:12:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|21
1655449970000|2022-06-17 07:12:50|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|58
1655449980000|2022-06-17 07:13:00|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|34
1655449990000|2022-06-17 07:13:10|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|6
1655450000000|2022-06-17 07:13:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1655450010000|2022-06-17 07:13:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|6
1655450020000|2022-06-17 07:13:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|67
1655450030000|2022-06-17 07:13:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|19
1655450040000|2022-06-17 07:14:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|88
1655450050000|2022-06-17 07:14:10|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|13
1655450060000|2022-06-17 07:14:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|0
1655450070000|2022-06-17 07:14:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|14
1655450080000|2022-06-17 07:14:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|47
1655450090000|2022-06-17 07:14:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|59
1655450100000|2022-06-17 07:15:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|21
1655450110000|2022-06-17 07:15:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|64
1655450120000|2022-06-17 07:15:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|8
1655450130000|2022-06-17 07:15:30|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.6|10431.6|25
1655450140000|2022-06-17 07:15:40|10434|10432|10434|10432|10434|10432|10433.8|10431.8|5
1655450160000|2022-06-17 07:16:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|7
1655450170000|2022-06-17 07:16:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|14
1655450180000|2022-06-17 07:16:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|35
1655450190000|2022-06-17 07:16:30|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|37
1655450200000|2022-06-17 07:16:40|||||||||9
1655450210000|2022-06-17 07:16:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|9
1655450220000|2022-06-17 07:17:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|91
1655450230000|2022-06-17 07:17:10|||||||||4
1655450240000|2022-06-17 07:17:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|17
1655450250000|2022-06-17 07:17:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1655450260000|2022-06-17 07:17:40|||||||||1
1655450270000|2022-06-17 07:17:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|27
1655450280000|2022-06-17 07:18:00|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|5
1655450290000|2022-06-17 07:18:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|2
1655450300000|2022-06-17 07:18:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|93
1655450310000|2022-06-17 07:18:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|21
1655450320000|2022-06-17 07:18:40|10434.6|10432.6|10434|10432|10434.6|10432.6|10434|10432|38
1655450330000|2022-06-17 07:18:50|||||||||12
1655450340000|2022-06-17 07:19:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|23
1655450350000|2022-06-17 07:19:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|11
1655450360000|2022-06-17 07:19:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|21
1655450380000|2022-06-17 07:19:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1655450400000|2022-06-17 07:20:00|||||||||1
1655450410000|2022-06-17 07:20:10|||||||||2
1655450420000|2022-06-17 07:20:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|73
1655450430000|2022-06-17 07:20:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|12
1655450440000|2022-06-17 07:20:40|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655450450000|2022-06-17 07:20:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|70
1655450460000|2022-06-17 07:21:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|82
1655450470000|2022-06-17 07:21:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|66
1655450480000|2022-06-17 07:21:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|7
1655450490000|2022-06-17 07:21:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|14
1655450510000|2022-06-17 07:21:50|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|60
1655450520000|2022-06-17 07:22:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|12
1655450540000|2022-06-17 07:22:20|||||||||56
1655450550000|2022-06-17 07:22:30|||||||||2
1655450560000|2022-06-17 07:22:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|23
1655450570000|2022-06-17 07:22:50|10435|10433|10435|10433|10435.2|10433.2|10434.8|10432.8|6
1655450580000|2022-06-17 07:23:00|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|12
1655450590000|2022-06-17 07:23:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|72
1655450600000|2022-06-17 07:23:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|30
1655450610000|2022-06-17 07:23:30|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|11
1655450620000|2022-06-17 07:23:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|66
1655450630000|2022-06-17 07:23:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|0
1655450640000|2022-06-17 07:24:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|16
1655450650000|2022-06-17 07:24:10|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|80
1655450660000|2022-06-17 07:24:20|10436|10434|10436|10434|10436.4|10434.4|10436|10434|21
1655450670000|2022-06-17 07:24:30|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|43
1655450690000|2022-06-17 07:24:50|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|2
1655450700000|2022-06-17 07:25:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|59
1655450710000|2022-06-17 07:25:10|10436|10434|10436|10434|10436|10434|10436|10434|36
1655450720000|2022-06-17 07:25:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1655450730000|2022-06-17 07:25:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|7
1655450740000|2022-06-17 07:25:40|||||||||37
1655450750000|2022-06-17 07:25:50|||||||||21
1655450760000|2022-06-17 07:26:00|10436.7|10434.7|10435.6|10433.6|10437.1|10435.1|10435.6|10433.6|69
1655450770000|2022-06-17 07:26:10|10435.8|10433.8|10436|10434|10436.2|10434.2|10435.8|10433.8|35
1655450780000|2022-06-17 07:26:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|76
1655450790000|2022-06-17 07:26:30|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.6|10432.6|101
1655450800000|2022-06-17 07:26:40|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|52
1655450810000|2022-06-17 07:26:50|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|13
1655450820000|2022-06-17 07:27:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|4
1655450840000|2022-06-17 07:27:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.2|10433.2|171
1655450850000|2022-06-17 07:27:30|10436|10434|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|106
1655450870000|2022-06-17 07:27:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|342
1655450890000|2022-06-17 07:28:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|56
1655450920000|2022-06-17 07:28:40|||||||||4
1655450930000|2022-06-17 07:28:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|58
1655450940000|2022-06-17 07:29:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|120
1655450950000|2022-06-17 07:29:10|10436|10434|10436.7|10434.7|10436.7|10434.7|10435.6|10433.6|25
1655450960000|2022-06-17 07:29:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|42
1655450970000|2022-06-17 07:29:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|29
1655450990000|2022-06-17 07:29:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|85
1655451000000|2022-06-17 07:30:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|7
1655451010000|2022-06-17 07:30:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|62
1655451020000|2022-06-17 07:30:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|10
1655451030000|2022-06-17 07:30:30|||||||||15
1655451040000|2022-06-17 07:30:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|93
1655451050000|2022-06-17 07:30:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|23
1655451060000|2022-06-17 07:31:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|30
1655451070000|2022-06-17 07:31:10|10436.9|10434.9|10436.4|10434.4|10436.9|10434.9|10436.4|10434.4|24
1655451080000|2022-06-17 07:31:20|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|8
1655451090000|2022-06-17 07:31:30|10436|10434|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|86
1655451100000|2022-06-17 07:31:40|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|31
1655451110000|2022-06-17 07:31:50|10436|10434|10435.6|10433.6|10436|10434|10435.4|10433.4|26
1655451120000|2022-06-17 07:32:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|115
1655451130000|2022-06-17 07:32:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655451140000|2022-06-17 07:32:20|10435.8|10433.8|10436.5|10434.5|10436.7|10434.7|10435.8|10433.8|46
1655451150000|2022-06-17 07:32:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|9
1655451160000|2022-06-17 07:32:40|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|6
1655451180000|2022-06-17 07:33:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|20
1655451190000|2022-06-17 07:33:10|10436.4|10434.4|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|120
1655451200000|2022-06-17 07:33:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.5|10434.5|51
1655451210000|2022-06-17 07:33:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|55
1655451230000|2022-06-17 07:33:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|17
1655451240000|2022-06-17 07:34:00|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|34
1655451250000|2022-06-17 07:34:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|5
1655451260000|2022-06-17 07:34:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|22
1655451270000|2022-06-17 07:34:30|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|3
1655451280000|2022-06-17 07:34:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|40
1655451290000|2022-06-17 07:34:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|0
1655451300000|2022-06-17 07:35:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|3
1655451310000|2022-06-17 07:35:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|175
1655451330000|2022-06-17 07:35:30|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|1
1655451340000|2022-06-17 07:35:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|22
1655451350000|2022-06-17 07:35:50|10436|10434|10436|10434|10436|10434|10436|10434|28
1655451370000|2022-06-17 07:36:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10435.6|10433.6|9
1655451380000|2022-06-17 07:36:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1655451400000|2022-06-17 07:36:40|10436.7|10434.7|10436.2|10434.2|10436.7|10434.7|10436|10434|98
1655451410000|2022-06-17 07:36:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|5012
1655451420000|2022-06-17 07:37:00|||||||||10
1655451440000|2022-06-17 07:37:20|||||||||56
1655451450000|2022-06-17 07:37:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|39
1655451460000|2022-06-17 07:37:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|15
1655451470000|2022-06-17 07:37:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|3
1655451480000|2022-06-17 07:38:00|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|15
1655451490000|2022-06-17 07:38:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655451500000|2022-06-17 07:38:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|4
1655451510000|2022-06-17 07:38:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|0
1655451520000|2022-06-17 07:38:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|49
1655451530000|2022-06-17 07:38:50|||||||||2
1655451540000|2022-06-17 07:39:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|20
1655451550000|2022-06-17 07:39:10|||||||||12
1655451560000|2022-06-17 07:39:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|27
1655451570000|2022-06-17 07:39:30|||||||||16
1655451600000|2022-06-17 07:40:00|||||||||3
1655451610000|2022-06-17 07:40:10|||||||||15
1655451620000|2022-06-17 07:40:20|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|70
1655451630000|2022-06-17 07:40:30|||||||||10
1655451640000|2022-06-17 07:40:40|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|40
1655451650000|2022-06-17 07:40:50|||||||||206
1655451660000|2022-06-17 07:41:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|105
1655451680000|2022-06-17 07:41:20|10438.3|10436.3|10437.7|10435.7|10438.3|10436.3|10437.7|10435.7|28
1655451690000|2022-06-17 07:41:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|163
1655451710000|2022-06-17 07:41:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|215
1655451720000|2022-06-17 07:42:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|14
1655451730000|2022-06-17 07:42:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|12
1655451740000|2022-06-17 07:42:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|100
1655451750000|2022-06-17 07:42:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|4
1655451760000|2022-06-17 07:42:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|82
1655451770000|2022-06-17 07:42:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|17
1655451780000|2022-06-17 07:43:00|10436.9|10434.9|10436.4|10434.4|10436.9|10434.9|10436|10434|450
1655451790000|2022-06-17 07:43:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.2|10434.2|91
1655451810000|2022-06-17 07:43:30|10436|10434|10436|10434|10436|10434|10436|10434|118
1655451820000|2022-06-17 07:43:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|4
1655451830000|2022-06-17 07:43:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|10
1655451840000|2022-06-17 07:44:00|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|75
1655451850000|2022-06-17 07:44:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|74
1655451860000|2022-06-17 07:44:20|10436|10434|10436|10434|10436|10434|10436|10434|34
1655451870000|2022-06-17 07:44:30|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|2
1655451880000|2022-06-17 07:44:40|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|4
1655451890000|2022-06-17 07:44:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|25
1655451900000|2022-06-17 07:45:00|10436|10434|10436|10434|10436|10434|10436|10434|8
1655451910000|2022-06-17 07:45:10|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|148
1655451920000|2022-06-17 07:45:20|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|26
1655451930000|2022-06-17 07:45:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|126
1655451940000|2022-06-17 07:45:40|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|24
1655451950000|2022-06-17 07:45:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|2
1655451960000|2022-06-17 07:46:00|10436|10434|10436|10434|10436.2|10434.2|10436|10434|34
1655451970000|2022-06-17 07:46:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|34
1655451980000|2022-06-17 07:46:20|||||||||11
1655451990000|2022-06-17 07:46:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1655452000000|2022-06-17 07:46:40|10436|10434|10436|10434|10436|10434|10436|10434|14
1655452040000|2022-06-17 07:47:20|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|39
1655452050000|2022-06-17 07:47:30|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1655452060000|2022-06-17 07:47:40|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|6
1655452070000|2022-06-17 07:47:50|10435.6|10433.6|10435.2|10433.2|10435.8|10433.8|10435.2|10433.2|32
1655452080000|2022-06-17 07:48:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|19
1655452100000|2022-06-17 07:48:20|10436|10434|10436|10434|10436|10434|10436|10434|3
1655452110000|2022-06-17 07:48:30|||||||||25
1655452120000|2022-06-17 07:48:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|5
1655452130000|2022-06-17 07:48:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|135
1655452140000|2022-06-17 07:49:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|3
1655452170000|2022-06-17 07:49:30|||||||||2
1655452180000|2022-06-17 07:49:40|||||||||24
1655452190000|2022-06-17 07:49:50|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|12
1655452200000|2022-06-17 07:50:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|33
1655452210000|2022-06-17 07:50:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|27
1655452230000|2022-06-17 07:50:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|12
1655452240000|2022-06-17 07:50:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|45
1655452260000|2022-06-17 07:51:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|7
1655452280000|2022-06-17 07:51:20|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|78
1655452290000|2022-06-17 07:51:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|1
1655452300000|2022-06-17 07:51:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|20
1655452310000|2022-06-17 07:51:50|||||||||1
1655452320000|2022-06-17 07:52:00|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|7
1655452330000|2022-06-17 07:52:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|2
1655452340000|2022-06-17 07:52:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|5032
1655452370000|2022-06-17 07:52:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|11
1655452380000|2022-06-17 07:53:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|35
1655452390000|2022-06-17 07:53:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1655452400000|2022-06-17 07:53:20|10436|10434|10436|10434|10436|10434|10436|10434|57
1655452410000|2022-06-17 07:53:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|130
1655452420000|2022-06-17 07:53:40|||||||||19
1655452430000|2022-06-17 07:53:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|46
1655452460000|2022-06-17 07:54:20|||||||||3
1655452470000|2022-06-17 07:54:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|24
1655452480000|2022-06-17 07:54:40|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|2
1655452490000|2022-06-17 07:54:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655452500000|2022-06-17 07:55:00|||||||||3
1655452520000|2022-06-17 07:55:20|||||||||23
1655452530000|2022-06-17 07:55:30|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|15
1655452540000|2022-06-17 07:55:40|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655452550000|2022-06-17 07:55:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655452560000|2022-06-17 07:56:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|54
1655452570000|2022-06-17 07:56:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655452590000|2022-06-17 07:56:30|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1655452600000|2022-06-17 07:56:40|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|0
1655452610000|2022-06-17 07:56:50|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655452620000|2022-06-17 07:57:00|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|0
1655452630000|2022-06-17 07:57:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|85
1655452640000|2022-06-17 07:57:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|27
1655452650000|2022-06-17 07:57:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|8
1655452710000|2022-06-17 07:58:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|13
1655452720000|2022-06-17 07:58:40|10435|10433|10434.4|10432.4|10435|10433|10434|10432|832
1655452730000|2022-06-17 07:58:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|1205
1655452740000|2022-06-17 07:59:00|||||||||1
1655452750000|2022-06-17 07:59:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|4
1655452760000|2022-06-17 07:59:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1655452770000|2022-06-17 07:59:30|||||||||4
1655452780000|2022-06-17 07:59:40|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|35
1655452790000|2022-06-17 07:59:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|50
1655452800000|2022-06-17 08:00:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1655452830000|2022-06-17 08:00:30|10434.8|10432.8|10434|10432|10434.8|10432.8|10434|10432|342
1655452840000|2022-06-17 08:00:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|111
1655452850000|2022-06-17 08:00:50|||||||||6
1655452860000|2022-06-17 08:01:00|10434|10432|10434|10432|10434|10432|10434|10432|86
1655452880000|2022-06-17 08:01:20|10434.4|10432.4|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|133
1655452890000|2022-06-17 08:01:30|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|16
1655452900000|2022-06-17 08:01:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|127
1655452910000|2022-06-17 08:01:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|24
1655452920000|2022-06-17 08:02:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|17
1655452940000|2022-06-17 08:02:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|28
1655452950000|2022-06-17 08:02:30|10434|10432|10434|10432|10434|10432|10434|10432|116
1655452980000|2022-06-17 08:03:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|10
1655453010000|2022-06-17 08:03:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1655453020000|2022-06-17 08:03:40|10434|10432|10434|10432|10434|10432|10434|10432|66
1655453030000|2022-06-17 08:03:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|81
1655453060000|2022-06-17 08:04:20|10434|10432|10434|10432|10434|10432|10433.8|10431.8|215
1655453070000|2022-06-17 08:04:30|||||||||14
1655453080000|2022-06-17 08:04:40|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.8|10431.8|101
1655453090000|2022-06-17 08:04:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|0
1655453100000|2022-06-17 08:05:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|0
1655453110000|2022-06-17 08:05:10|10434|10432|10434|10432|10434|10432|10434|10432|27
1655453120000|2022-06-17 08:05:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|16
1655453150000|2022-06-17 08:05:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|14
1655453160000|2022-06-17 08:06:00|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|5
1655453170000|2022-06-17 08:06:10|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|0
1655453180000|2022-06-17 08:06:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1655453190000|2022-06-17 08:06:30|||||||||45
1655453210000|2022-06-17 08:06:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|28
1655453220000|2022-06-17 08:07:00|10434|10432|10434|10432|10434|10432|10434|10432|16
1655453230000|2022-06-17 08:07:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|9
1655453240000|2022-06-17 08:07:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|2
1655453260000|2022-06-17 08:07:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1655453270000|2022-06-17 08:07:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|5
1655453280000|2022-06-17 08:08:00|||||||||5000
1655453340000|2022-06-17 08:09:00|||||||||10
1655453350000|2022-06-17 08:09:10|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|28
1655453360000|2022-06-17 08:09:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|14
1655453370000|2022-06-17 08:09:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|3
1655453380000|2022-06-17 08:09:40|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|0
1655453390000|2022-06-17 08:09:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1655453400000|2022-06-17 08:10:00|10434|10432|10434|10432|10434|10432|10434|10432|22
1655453410000|2022-06-17 08:10:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|9
1655453420000|2022-06-17 08:10:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|8
1655453430000|2022-06-17 08:10:30|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|58
1655453440000|2022-06-17 08:10:40|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|37
1655453450000|2022-06-17 08:10:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|384
1655453460000|2022-06-17 08:11:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|52
1655453470000|2022-06-17 08:11:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|15
1655453480000|2022-06-17 08:11:20|10433|10431|10433|10431|10433.2|10431.2|10432.8|10430.8|27
1655453490000|2022-06-17 08:11:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|2
1655453500000|2022-06-17 08:11:40|||||||||43
1655453510000|2022-06-17 08:11:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1655453520000|2022-06-17 08:12:00|10434|10432|10434|10432|10434|10432|10434|10432|6
1655453530000|2022-06-17 08:12:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|85
1655453540000|2022-06-17 08:12:20|||||||||8
1655453560000|2022-06-17 08:12:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|68
1655453570000|2022-06-17 08:12:50|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|22
1655453580000|2022-06-17 08:13:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1655453590000|2022-06-17 08:13:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655453620000|2022-06-17 08:13:40|||||||||27
1655453630000|2022-06-17 08:13:50|10435|10433|10435|10433|10435|10433|10434.8|10432.8|15
1655453640000|2022-06-17 08:14:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1655453650000|2022-06-17 08:14:10|||||||||11
1655453670000|2022-06-17 08:14:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|17
1655453680000|2022-06-17 08:14:40|||||||||6
1655453690000|2022-06-17 08:14:50|10436|10434|10436|10434|10436|10434|10436|10434|84
1655453710000|2022-06-17 08:15:10|||||||||24
1655453720000|2022-06-17 08:15:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|43
1655453730000|2022-06-17 08:15:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|6
1655453740000|2022-06-17 08:15:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|23
1655453750000|2022-06-17 08:15:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|12
1655453760000|2022-06-17 08:16:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|16
1655453770000|2022-06-17 08:16:10|||||||||20
1655453780000|2022-06-17 08:16:20|10436|10434|10436|10434|10436.4|10434.4|10436|10434|46
1655453790000|2022-06-17 08:16:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10435.6|10433.6|25
1655453800000|2022-06-17 08:16:40|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|0
1655453810000|2022-06-17 08:16:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|75
1655453820000|2022-06-17 08:17:00|||||||||22
1655453830000|2022-06-17 08:17:10|||||||||44
1655453840000|2022-06-17 08:17:20|10435.4|10433.4|10436|10434|10436|10434|10435.4|10433.4|36
1655453850000|2022-06-17 08:17:30|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|18
1655453870000|2022-06-17 08:17:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|45
1655453880000|2022-06-17 08:18:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|0
1655453890000|2022-06-17 08:18:10|10435.4|10433.4|10435.8|10433.8|10436|10434|10435.4|10433.4|33
1655453900000|2022-06-17 08:18:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655453920000|2022-06-17 08:18:40|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|21
1655453930000|2022-06-17 08:18:50|10436|10434|10436|10434|10436|10434|10435.8|10433.8|6
1655453980000|2022-06-17 08:19:40|||||||||11
1655453990000|2022-06-17 08:19:50|||||||||5
1655454000000|2022-06-17 08:20:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|91
1655454010000|2022-06-17 08:20:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|60
1655454020000|2022-06-17 08:20:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|11
1655454030000|2022-06-17 08:20:30|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|26
1655454040000|2022-06-17 08:20:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|359
1655454060000|2022-06-17 08:21:00|||||||||9
1655454070000|2022-06-17 08:21:10|||||||||10
1655454080000|2022-06-17 08:21:20|||||||||11
1655454090000|2022-06-17 08:21:30|||||||||6
1655454100000|2022-06-17 08:21:40|10435|10433|10435|10433|10435|10433|10435|10433|14
1655454110000|2022-06-17 08:21:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655454120000|2022-06-17 08:22:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1655454130000|2022-06-17 08:22:10|10435.4|10433.4|10434.4|10432.4|10435.4|10433.4|10434|10432|42
1655454140000|2022-06-17 08:22:20|10434|10432|10434|10432|10434|10432|10434|10432|86
1655454150000|2022-06-17 08:22:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|107
1655454180000|2022-06-17 08:23:00|10434|10432|10434|10432|10434|10432|10434|10432|312
1655454190000|2022-06-17 08:23:10|||||||||56
1655454200000|2022-06-17 08:23:20|||||||||2
1655454210000|2022-06-17 08:23:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|33
1655454220000|2022-06-17 08:23:40|||||||||44
1655454230000|2022-06-17 08:23:50|||||||||22
1655454250000|2022-06-17 08:24:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|83
1655454260000|2022-06-17 08:24:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|2
1655454270000|2022-06-17 08:24:30|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434|10432|12
1655454280000|2022-06-17 08:24:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655454290000|2022-06-17 08:24:50|10434|10432|10434|10432|10434|10432|10434|10432|52
1655454300000|2022-06-17 08:25:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|18
1655454310000|2022-06-17 08:25:10|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|13
1655454320000|2022-06-17 08:25:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|10
1655454340000|2022-06-17 08:25:40|10434|10432|10434|10432|10434|10432|10434|10432|144
1655454350000|2022-06-17 08:25:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|20
1655454360000|2022-06-17 08:26:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|22
1655454370000|2022-06-17 08:26:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|3
1655454380000|2022-06-17 08:26:20|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.6|10431.6|100
1655454390000|2022-06-17 08:26:30|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|9
1655454400000|2022-06-17 08:26:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|23
1655454410000|2022-06-17 08:26:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|1
1655454420000|2022-06-17 08:27:00|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1655454430000|2022-06-17 08:27:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|52
1655454440000|2022-06-17 08:27:20|10433.8|10431.8|10433.2|10431.2|10433.8|10431.8|10433.2|10431.2|139
1655454450000|2022-06-17 08:27:30|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|2
1655454460000|2022-06-17 08:27:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655454480000|2022-06-17 08:28:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|169
1655454490000|2022-06-17 08:28:10|||||||||1
1655454520000|2022-06-17 08:28:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|1
1655454530000|2022-06-17 08:28:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655454550000|2022-06-17 08:29:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|31
1655454560000|2022-06-17 08:29:20|10434|10432|10434|10432|10434|10432|10434|10432|4
1655454570000|2022-06-17 08:29:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|62
1655454590000|2022-06-17 08:29:50|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.8|10431.8|28
1655454600000|2022-06-17 08:30:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|25
1655454610000|2022-06-17 08:30:10|||||||||20
1655454620000|2022-06-17 08:30:20|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|5018
1655454630000|2022-06-17 08:30:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|11
1655454640000|2022-06-17 08:30:40|||||||||24
1655454660000|2022-06-17 08:31:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|140
1655454670000|2022-06-17 08:31:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1655454680000|2022-06-17 08:31:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|8
1655454690000|2022-06-17 08:31:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|7
1655454700000|2022-06-17 08:31:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|82
1655454710000|2022-06-17 08:31:50|||||||||3
1655454730000|2022-06-17 08:32:10|||||||||1
1655454740000|2022-06-17 08:32:20|||||||||2
1655454750000|2022-06-17 08:32:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|17
1655454760000|2022-06-17 08:32:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|85
1655454770000|2022-06-17 08:32:50|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|37
1655454800000|2022-06-17 08:33:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|6
1655454810000|2022-06-17 08:33:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1655454820000|2022-06-17 08:33:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1655454840000|2022-06-17 08:34:00|||||||||7
1655454850000|2022-06-17 08:34:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1655454860000|2022-06-17 08:34:20|||||||||22
1655454880000|2022-06-17 08:34:40|||||||||30
1655454890000|2022-06-17 08:34:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|54
1655454900000|2022-06-17 08:35:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|28
1655454910000|2022-06-17 08:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|89
1655454920000|2022-06-17 08:35:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|29
1655454930000|2022-06-17 08:35:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|4
1655454950000|2022-06-17 08:35:50|||||||||11
1655454970000|2022-06-17 08:36:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|5
1655454980000|2022-06-17 08:36:20|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|9
1655454990000|2022-06-17 08:36:30|||||||||75
1655455000000|2022-06-17 08:36:40|||||||||12
1655455010000|2022-06-17 08:36:50|||||||||58
1655455020000|2022-06-17 08:37:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|130
1655455030000|2022-06-17 08:37:10|||||||||108
1655455040000|2022-06-17 08:37:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|42
1655455060000|2022-06-17 08:37:40|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|70
1655455070000|2022-06-17 08:37:50|10432.6|10430.6|10432.1|10430.1|10432.6|10430.6|10431.9|10429.9|61
1655455080000|2022-06-17 08:38:00|10431.9|10429.9|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|99
1655455090000|2022-06-17 08:38:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|167
1655455100000|2022-06-17 08:38:20|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|54
1655455110000|2022-06-17 08:38:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|23
1655455120000|2022-06-17 08:38:40|||||||||9
1655455130000|2022-06-17 08:38:50|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|42
1655455140000|2022-06-17 08:39:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|5
1655455170000|2022-06-17 08:39:30|10431.1|10429.1|10430.1|10428.1|10431.3|10429.3|10430.1|10428.1|367
1655455180000|2022-06-17 08:39:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|0
1655455190000|2022-06-17 08:39:50|10430.3|10428.3|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|73
1655455210000|2022-06-17 08:40:10|||||||||10
1655455220000|2022-06-17 08:40:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|61
1655455230000|2022-06-17 08:40:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|27
1655455240000|2022-06-17 08:40:40|||||||||1
1655455250000|2022-06-17 08:40:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|131
1655455260000|2022-06-17 08:41:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|13
1655455270000|2022-06-17 08:41:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|0
1655455280000|2022-06-17 08:41:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|11
1655455290000|2022-06-17 08:41:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|13
1655455300000|2022-06-17 08:41:40|||||||||1
1655455310000|2022-06-17 08:41:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|65
1655455330000|2022-06-17 08:42:10|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|9
1655455340000|2022-06-17 08:42:20|||||||||1
1655455360000|2022-06-17 08:42:40|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|16
1655455400000|2022-06-17 08:43:20|||||||||12
1655455410000|2022-06-17 08:43:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|4
1655455420000|2022-06-17 08:43:40|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|16
1655455440000|2022-06-17 08:44:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|288
1655455450000|2022-06-17 08:44:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|21
1655455460000|2022-06-17 08:44:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|6
1655455470000|2022-06-17 08:44:30|10431.5|10429.5|10430.7|10428.7|10431.5|10429.5|10430.5|10428.5|312
1655455480000|2022-06-17 08:44:40|10430.5|10428.5|10432.8|10430.8|10432.8|10430.8|10430.5|10428.5|180
1655455490000|2022-06-17 08:44:50|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|321
1655455500000|2022-06-17 08:45:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|75
1655455510000|2022-06-17 08:45:10|10432.1|10430.1|10431.3|10429.3|10432.3|10430.3|10431.3|10429.3|194
1655455520000|2022-06-17 08:45:20|10431.5|10429.5|10430.5|10428.5|10431.5|10429.5|10430.5|10428.5|93
1655455530000|2022-06-17 08:45:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|64
1655455540000|2022-06-17 08:45:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|138
1655455550000|2022-06-17 08:45:50|10430.3|10428.3|10430.9|10428.9|10430.9|10428.9|10430.3|10428.3|231
1655455560000|2022-06-17 08:46:00|10430.7|10428.7|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|26
1655455570000|2022-06-17 08:46:10|10430.3|10428.3|10430.1|10428.1|10430.7|10428.7|10429.7|10427.7|300
1655455580000|2022-06-17 08:46:20|10429.9|10427.9|10430.5|10428.5|10430.5|10428.5|10429.9|10427.9|31
1655455590000|2022-06-17 08:46:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|92
1655455600000|2022-06-17 08:46:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|0
1655455620000|2022-06-17 08:47:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|5016
1655455630000|2022-06-17 08:47:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|11
1655455640000|2022-06-17 08:47:20|10429.9|10427.9|10430.1|10428.1|10430.5|10428.5|10429.9|10427.9|64
1655455650000|2022-06-17 08:47:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|0
1655455660000|2022-06-17 08:47:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|65
1655455680000|2022-06-17 08:48:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|173
1655455690000|2022-06-17 08:48:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|17
1655455700000|2022-06-17 08:48:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|32
1655455720000|2022-06-17 08:48:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|3
1655455730000|2022-06-17 08:48:50|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|0
1655455740000|2022-06-17 08:49:00|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|28
1655455750000|2022-06-17 08:49:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|3
1655455760000|2022-06-17 08:49:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|2
1655455790000|2022-06-17 08:49:50|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|1
1655455810000|2022-06-17 08:50:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|14
1655455820000|2022-06-17 08:50:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|1
1655455830000|2022-06-17 08:50:30|||||||||10
1655455850000|2022-06-17 08:50:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|0
1655455860000|2022-06-17 08:51:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|25
1655455880000|2022-06-17 08:51:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|30
1655455890000|2022-06-17 08:51:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1655455900000|2022-06-17 08:51:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|8
1655455910000|2022-06-17 08:51:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|21
1655455920000|2022-06-17 08:52:00|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|8
1655455930000|2022-06-17 08:52:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|44
1655455940000|2022-06-17 08:52:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|139
1655455950000|2022-06-17 08:52:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|51
1655455960000|2022-06-17 08:52:40|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|218
1655455970000|2022-06-17 08:52:50|10430.5|10428.5|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|23
1655455980000|2022-06-17 08:53:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|5
1655456000000|2022-06-17 08:53:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|31
1655456010000|2022-06-17 08:53:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|82
1655456020000|2022-06-17 08:53:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|20
1655456030000|2022-06-17 08:53:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|10
1655456040000|2022-06-17 08:54:00|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|0
1655456050000|2022-06-17 08:54:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|8
1655456060000|2022-06-17 08:54:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|0
1655456080000|2022-06-17 08:54:40|10430.7|10428.7|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|13
1655456090000|2022-06-17 08:54:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|1
1655456100000|2022-06-17 08:55:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|109
1655456110000|2022-06-17 08:55:10|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|7
1655456120000|2022-06-17 08:55:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|0
1655456130000|2022-06-17 08:55:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1655456140000|2022-06-17 08:55:40|||||||||20
1655456150000|2022-06-17 08:55:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|5
1655456160000|2022-06-17 08:56:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655456170000|2022-06-17 08:56:10|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|0
1655456180000|2022-06-17 08:56:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|0
1655456190000|2022-06-17 08:56:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|3
1655456210000|2022-06-17 08:56:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|4
1655456220000|2022-06-17 08:57:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|5
1655456230000|2022-06-17 08:57:10|||||||||9
1655456240000|2022-06-17 08:57:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1655456250000|2022-06-17 08:57:30|||||||||2
1655456260000|2022-06-17 08:57:40|||||||||2
1655456270000|2022-06-17 08:57:50|||||||||1
1655456280000|2022-06-17 08:58:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|19
1655456290000|2022-06-17 08:58:10|||||||||3
1655456320000|2022-06-17 08:58:40|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|17
1655456330000|2022-06-17 08:58:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655456350000|2022-06-17 08:59:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|66
1655456360000|2022-06-17 08:59:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|8
1655456370000|2022-06-17 08:59:30|||||||||15
1655456390000|2022-06-17 08:59:50|||||||||3
1655456400000|2022-06-17 09:00:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|33
1655456410000|2022-06-17 09:00:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|8
1655456450000|2022-06-17 09:00:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1655456460000|2022-06-17 09:01:00|||||||||3
1655456490000|2022-06-17 09:01:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|13
1655456500000|2022-06-17 09:01:40|||||||||51
1655456510000|2022-06-17 09:01:50|||||||||66
1655456520000|2022-06-17 09:02:00|||||||||170
1655456530000|2022-06-17 09:02:10|||||||||192
1655456550000|2022-06-17 09:02:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|122
1655456590000|2022-06-17 09:03:10|||||||||1
1655456610000|2022-06-17 09:03:30|||||||||25
1655456620000|2022-06-17 09:03:40|||||||||3
1655456650000|2022-06-17 09:04:10|||||||||5
1655456660000|2022-06-17 09:04:20|||||||||2
1655456680000|2022-06-17 09:04:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|27
1655456700000|2022-06-17 09:05:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|4
1655456710000|2022-06-17 09:05:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10
1655456720000|2022-06-17 09:05:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|10
1655456730000|2022-06-17 09:05:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|0
1655456740000|2022-06-17 09:05:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|8
1655456750000|2022-06-17 09:05:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|19
1655456760000|2022-06-17 09:06:00|||||||||53
1655456770000|2022-06-17 09:06:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|112
1655456780000|2022-06-17 09:06:20|||||||||2
1655456800000|2022-06-17 09:06:40|||||||||2
1655456820000|2022-06-17 09:07:00|||||||||18
1655456850000|2022-06-17 09:07:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|18
1655456860000|2022-06-17 09:07:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|91
1655456880000|2022-06-17 09:08:00|||||||||9
1655456920000|2022-06-17 09:08:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|7
1655456930000|2022-06-17 09:08:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|0
1655456940000|2022-06-17 09:09:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|3
1655456950000|2022-06-17 09:09:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|1
1655456960000|2022-06-17 09:09:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|11
1655456970000|2022-06-17 09:09:30|||||||||7
1655456980000|2022-06-17 09:09:40|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|2
1655456990000|2022-06-17 09:09:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|11
1655457000000|2022-06-17 09:10:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|53
1655457010000|2022-06-17 09:10:10|||||||||25
1655457030000|2022-06-17 09:10:30|||||||||7
1655457040000|2022-06-17 09:10:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|36
1655457070000|2022-06-17 09:11:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|21
1655457080000|2022-06-17 09:11:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|6
1655457090000|2022-06-17 09:11:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|22
1655457100000|2022-06-17 09:11:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|7
1655457110000|2022-06-17 09:11:50|||||||||7
1655457120000|2022-06-17 09:12:00|||||||||1
1655457130000|2022-06-17 09:12:10|10434|10432|10434|10432|10434|10432|10434|10432|31
1655457140000|2022-06-17 09:12:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|11
1655457150000|2022-06-17 09:12:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|3
1655457160000|2022-06-17 09:12:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|75
1655457170000|2022-06-17 09:12:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|20
1655457180000|2022-06-17 09:13:00|||||||||10
1655457190000|2022-06-17 09:13:10|||||||||13
1655457210000|2022-06-17 09:13:30|||||||||1
1655457220000|2022-06-17 09:13:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|53
1655457230000|2022-06-17 09:13:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|197
1655457240000|2022-06-17 09:14:00|||||||||3
1655457250000|2022-06-17 09:14:10|10434.2|10432.2|10433.8|10431.8|10434.2|10432.2|10433.8|10431.8|9
1655457260000|2022-06-17 09:14:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|7
1655457280000|2022-06-17 09:14:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|20
1655457290000|2022-06-17 09:14:50|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1655457300000|2022-06-17 09:15:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|31
1655457310000|2022-06-17 09:15:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|5
1655457320000|2022-06-17 09:15:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|5
1655457330000|2022-06-17 09:15:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|3
1655457340000|2022-06-17 09:15:40|10434|10432|10434|10432|10434|10432|10433.6|10431.6|54
1655457350000|2022-06-17 09:15:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|1
1655457360000|2022-06-17 09:16:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1655457430000|2022-06-17 09:17:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|83
1655457490000|2022-06-17 09:18:10|||||||||17
1655457500000|2022-06-17 09:18:20|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|1
1655457510000|2022-06-17 09:18:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655457520000|2022-06-17 09:18:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|1
1655457530000|2022-06-17 09:18:50|||||||||55
1655457540000|2022-06-17 09:19:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|5
1655457550000|2022-06-17 09:19:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|14
1655457560000|2022-06-17 09:19:20|||||||||3
1655457600000|2022-06-17 09:20:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|5
1655457640000|2022-06-17 09:20:40|||||||||1
1655457650000|2022-06-17 09:20:50|||||||||41
1655457660000|2022-06-17 09:21:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|12
1655457670000|2022-06-17 09:21:10|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.6|10431.6|10
1655457680000|2022-06-17 09:21:20|10434|10432|10434|10432|10434|10432|10434|10432|7
1655457690000|2022-06-17 09:21:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|4
1655457720000|2022-06-17 09:22:00|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434|10432|82
1655457730000|2022-06-17 09:22:10|10434|10432|10434|10432|10434|10432|10434|10432|0
1655457740000|2022-06-17 09:22:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|7
1655457750000|2022-06-17 09:22:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|31
1655457760000|2022-06-17 09:22:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|13
1655457780000|2022-06-17 09:23:00|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|19
1655457790000|2022-06-17 09:23:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|10
1655457800000|2022-06-17 09:23:20|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434|10432|0
1655457810000|2022-06-17 09:23:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|1
1655457900000|2022-06-17 09:25:00|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|15
1655457910000|2022-06-17 09:25:10|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|8
1655457920000|2022-06-17 09:25:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655457930000|2022-06-17 09:25:30|||||||||7
1655457940000|2022-06-17 09:25:40|||||||||40
1655458000000|2022-06-17 09:26:40|||||||||73
1655458020000|2022-06-17 09:27:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|31
1655458050000|2022-06-17 09:27:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|12
1655458060000|2022-06-17 09:27:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|145
1655458070000|2022-06-17 09:27:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|0
1655458080000|2022-06-17 09:28:00|||||||||8
1655458110000|2022-06-17 09:28:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|24
1655458120000|2022-06-17 09:28:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|5
1655458130000|2022-06-17 09:28:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1655458170000|2022-06-17 09:29:30|||||||||6
1655458180000|2022-06-17 09:29:40|||||||||12
1655458200000|2022-06-17 09:30:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|274
1655458210000|2022-06-17 09:30:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|38
1655458220000|2022-06-17 09:30:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1655458290000|2022-06-17 09:31:30|||||||||2
1655458320000|2022-06-17 09:32:00|||||||||41
1655458340000|2022-06-17 09:32:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|168
1655458350000|2022-06-17 09:32:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|330
1655458380000|2022-06-17 09:33:00|||||||||21
1655458390000|2022-06-17 09:33:10|10436|10434|10436|10434|10436|10434|10436|10434|72
1655458410000|2022-06-17 09:33:30|||||||||31
1655458420000|2022-06-17 09:33:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|9
1655458430000|2022-06-17 09:33:50|10436|10434|10436|10434|10436|10434|10436|10434|0
1655458440000|2022-06-17 09:34:00|||||||||1
1655458450000|2022-06-17 09:34:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|31
1655458460000|2022-06-17 09:34:20|||||||||88
1655458470000|2022-06-17 09:34:30|||||||||13
1655458490000|2022-06-17 09:34:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|59
1655458500000|2022-06-17 09:35:00|||||||||8
1655458510000|2022-06-17 09:35:10|||||||||176
1655458520000|2022-06-17 09:35:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|170
1655458530000|2022-06-17 09:35:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|82
1655458540000|2022-06-17 09:35:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1655458550000|2022-06-17 09:35:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|12
1655458560000|2022-06-17 09:36:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|97
1655458570000|2022-06-17 09:36:10|||||||||21
1655458580000|2022-06-17 09:36:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|70
1655458590000|2022-06-17 09:36:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|88
1655458600000|2022-06-17 09:36:40|||||||||9
1655458610000|2022-06-17 09:36:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|13
1655458620000|2022-06-17 09:37:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|15
1655458630000|2022-06-17 09:37:10|||||||||1
1655458640000|2022-06-17 09:37:20|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|18
1655458650000|2022-06-17 09:37:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|6
1655458660000|2022-06-17 09:37:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|7
1655458670000|2022-06-17 09:37:50|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|0
1655458680000|2022-06-17 09:38:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|1
1655458700000|2022-06-17 09:38:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|0
1655458710000|2022-06-17 09:38:30|||||||||48
1655458720000|2022-06-17 09:38:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|69
1655458730000|2022-06-17 09:38:50|||||||||24
1655458740000|2022-06-17 09:39:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|109
1655458750000|2022-06-17 09:39:10|||||||||97
1655458760000|2022-06-17 09:39:20|||||||||36
1655458770000|2022-06-17 09:39:30|||||||||6
1655458790000|2022-06-17 09:39:50|||||||||3
1655458800000|2022-06-17 09:40:00|||||||||111
1655458820000|2022-06-17 09:40:20|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|304
1655458830000|2022-06-17 09:40:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|12
1655458860000|2022-06-17 09:41:00|||||||||188
1655458880000|2022-06-17 09:41:20|||||||||5
1655458890000|2022-06-17 09:41:30|||||||||14
1655458900000|2022-06-17 09:41:40|||||||||6
1655458910000|2022-06-17 09:41:50|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|92
1655458920000|2022-06-17 09:42:00|||||||||2
1655458930000|2022-06-17 09:42:10|||||||||13
1655458940000|2022-06-17 09:42:20|||||||||111
1655458950000|2022-06-17 09:42:30|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|56
1655458960000|2022-06-17 09:42:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|296
1655458970000|2022-06-17 09:42:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|78
1655458980000|2022-06-17 09:43:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|39
1655458990000|2022-06-17 09:43:10|10439.9|10437.9|10439.3|10437.3|10439.9|10437.9|10439.1|10437.1|270
1655459000000|2022-06-17 09:43:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655459010000|2022-06-17 09:43:30|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|48
1655459030000|2022-06-17 09:43:50|||||||||15
1655459040000|2022-06-17 09:44:00|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|0
1655459050000|2022-06-17 09:44:10|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|76
1655459060000|2022-06-17 09:44:20|||||||||9
1655459070000|2022-06-17 09:44:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|30
1655459080000|2022-06-17 09:44:40|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|124
1655459100000|2022-06-17 09:45:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|25
1655459110000|2022-06-17 09:45:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|7
1655459120000|2022-06-17 09:45:20|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|37
1655459130000|2022-06-17 09:45:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|33
1655459140000|2022-06-17 09:45:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|0
1655459150000|2022-06-17 09:45:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|59
1655459160000|2022-06-17 09:46:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|23
1655459170000|2022-06-17 09:46:10|||||||||99
1655459180000|2022-06-17 09:46:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|93
1655459190000|2022-06-17 09:46:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|503
1655459210000|2022-06-17 09:46:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|67
1655459220000|2022-06-17 09:47:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|289
1655459230000|2022-06-17 09:47:10|||||||||3
1655459270000|2022-06-17 09:47:50|||||||||60
1655459280000|2022-06-17 09:48:00|||||||||304
1655459310000|2022-06-17 09:48:30|||||||||37
1655459320000|2022-06-17 09:48:40|||||||||45
1655459340000|2022-06-17 09:49:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|18
1655459360000|2022-06-17 09:49:20|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|2
1655459370000|2022-06-17 09:49:30|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|0
1655459380000|2022-06-17 09:49:40|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|0
1655459400000|2022-06-17 09:50:00|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|13
1655459440000|2022-06-17 09:50:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1655459450000|2022-06-17 09:50:50|||||||||61
1655459470000|2022-06-17 09:51:10|||||||||30
1655459480000|2022-06-17 09:51:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|307
1655459490000|2022-06-17 09:51:30|10439.3|10437.3|10439.7|10437.7|10439.7|10437.7|10439.3|10437.3|160
1655459500000|2022-06-17 09:51:40|10439.5|10437.5|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|7
1655459510000|2022-06-17 09:51:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.3|10437.3|99
1655459530000|2022-06-17 09:52:10|||||||||5
1655459540000|2022-06-17 09:52:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|32
1655459550000|2022-06-17 09:52:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|13
1655459560000|2022-06-17 09:52:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|50
1655459580000|2022-06-17 09:53:00|||||||||13
1655459590000|2022-06-17 09:53:10|||||||||20
1655459600000|2022-06-17 09:53:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|94
1655459610000|2022-06-17 09:53:30|||||||||26
1655459620000|2022-06-17 09:53:40|||||||||1
1655459630000|2022-06-17 09:53:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|86
1655459640000|2022-06-17 09:54:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|54
1655459650000|2022-06-17 09:54:10|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|9
1655459670000|2022-06-17 09:54:30|||||||||152
1655459680000|2022-06-17 09:54:40|||||||||11
1655459700000|2022-06-17 09:55:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|425
1655459710000|2022-06-17 09:55:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|8
1655459720000|2022-06-17 09:55:20|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|11
1655459740000|2022-06-17 09:55:40|||||||||40
1655459750000|2022-06-17 09:55:50|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|13
1655459760000|2022-06-17 09:56:00|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|7
1655459770000|2022-06-17 09:56:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1655459780000|2022-06-17 09:56:20|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|2
1655459790000|2022-06-17 09:56:30|||||||||3
1655459800000|2022-06-17 09:56:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|17
1655459810000|2022-06-17 09:56:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|9
1655459820000|2022-06-17 09:57:00|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|25
1655459830000|2022-06-17 09:57:10|||||||||11
1655459840000|2022-06-17 09:57:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|27
1655459850000|2022-06-17 09:57:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|11
1655459880000|2022-06-17 09:58:00|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|15
1655459890000|2022-06-17 09:58:10|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|0
1655459900000|2022-06-17 09:58:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|0
1655459920000|2022-06-17 09:58:40|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|2
1655459930000|2022-06-17 09:58:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655459940000|2022-06-17 09:59:00|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|5
1655459950000|2022-06-17 09:59:10|||||||||12
1655459960000|2022-06-17 09:59:20|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|21
1655459970000|2022-06-17 09:59:30|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|1
1655459980000|2022-06-17 09:59:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|22
1655460010000|2022-06-17 10:00:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|127
1655460020000|2022-06-17 10:00:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|19
1655460030000|2022-06-17 10:00:30|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|3
1655460040000|2022-06-17 10:00:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655460050000|2022-06-17 10:00:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|28
1655460060000|2022-06-17 10:01:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|3
1655460070000|2022-06-17 10:01:10|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|6
1655460080000|2022-06-17 10:01:20|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|0
1655460100000|2022-06-17 10:01:40|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|2
1655460110000|2022-06-17 10:01:50|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|1
1655460120000|2022-06-17 10:02:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|47
1655460130000|2022-06-17 10:02:10|||||||||5
1655460140000|2022-06-17 10:02:20|||||||||13
1655460150000|2022-06-17 10:02:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|32
1655460160000|2022-06-17 10:02:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|75
1655460170000|2022-06-17 10:02:50|||||||||101
1655460180000|2022-06-17 10:03:00|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|112
1655460190000|2022-06-17 10:03:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|1
1655460240000|2022-06-17 10:04:00|||||||||2
1655460250000|2022-06-17 10:04:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|33
1655460260000|2022-06-17 10:04:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|57
1655460270000|2022-06-17 10:04:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|20
1655460290000|2022-06-17 10:04:50|||||||||8
1655460300000|2022-06-17 10:05:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|20
1655460310000|2022-06-17 10:05:10|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|122
1655460320000|2022-06-17 10:05:20|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|0
1655460330000|2022-06-17 10:05:30|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|11
1655460340000|2022-06-17 10:05:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655460360000|2022-06-17 10:06:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|148
1655460370000|2022-06-17 10:06:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|53
1655460380000|2022-06-17 10:06:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|18
1655460390000|2022-06-17 10:06:30|||||||||10
1655460490000|2022-06-17 10:08:10|||||||||8
1655460500000|2022-06-17 10:08:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|53
1655460510000|2022-06-17 10:08:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|1
1655460530000|2022-06-17 10:08:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|13
1655460570000|2022-06-17 10:09:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|13
1655460590000|2022-06-17 10:09:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|1
1655460600000|2022-06-17 10:10:00|||||||||39
1655460610000|2022-06-17 10:10:10|||||||||21
1655460620000|2022-06-17 10:10:20|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|11
1655460630000|2022-06-17 10:10:30|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|6
1655460650000|2022-06-17 10:10:50|||||||||8
1655460660000|2022-06-17 10:11:00|||||||||18
1655460740000|2022-06-17 10:12:20|||||||||15
1655460750000|2022-06-17 10:12:30|||||||||86
1655460800000|2022-06-17 10:13:20|||||||||2
1655460820000|2022-06-17 10:13:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|53
1655460830000|2022-06-17 10:13:50|||||||||1
1655460850000|2022-06-17 10:14:10|||||||||100
1655460860000|2022-06-17 10:14:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|1
1655460870000|2022-06-17 10:14:30|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|8
1655460890000|2022-06-17 10:14:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1655460900000|2022-06-17 10:15:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|17
1655460910000|2022-06-17 10:15:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|109
1655460940000|2022-06-17 10:15:40|||||||||5
1655460950000|2022-06-17 10:15:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|49
1655460960000|2022-06-17 10:16:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|7
1655460990000|2022-06-17 10:16:30|||||||||7
1655461000000|2022-06-17 10:16:40|||||||||12
1655461020000|2022-06-17 10:17:00|||||||||9
1655461030000|2022-06-17 10:17:10|||||||||14
1655461040000|2022-06-17 10:17:20|||||||||41
1655461070000|2022-06-17 10:17:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|16
1655461080000|2022-06-17 10:18:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|2
1655461100000|2022-06-17 10:18:20|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|26
1655461110000|2022-06-17 10:18:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|0
1655461140000|2022-06-17 10:19:00|||||||||1
1655461170000|2022-06-17 10:19:30|||||||||3
1655461180000|2022-06-17 10:19:40|10436.7|10434.7|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|13
1655461190000|2022-06-17 10:19:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655461200000|2022-06-17 10:20:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|9
1655461210000|2022-06-17 10:20:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|7
1655461280000|2022-06-17 10:21:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|7
1655461290000|2022-06-17 10:21:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|1
1655461300000|2022-06-17 10:21:40|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|17
1655461310000|2022-06-17 10:21:50|||||||||29
1655461330000|2022-06-17 10:22:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|61
1655461340000|2022-06-17 10:22:20|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|15
1655461360000|2022-06-17 10:22:40|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|1
1655461370000|2022-06-17 10:22:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|1
1655461380000|2022-06-17 10:23:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|1
1655461420000|2022-06-17 10:23:40|||||||||92
1655461430000|2022-06-17 10:23:50|||||||||1
1655461500000|2022-06-17 10:25:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|48
1655461510000|2022-06-17 10:25:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|30
1655461520000|2022-06-17 10:25:20|10436.2|10434.2|10436|10434|10436.2|10434.2|10435.6|10433.6|242
1655461540000|2022-06-17 10:25:40|||||||||2
1655461550000|2022-06-17 10:25:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|14
1655461560000|2022-06-17 10:26:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|0
1655461570000|2022-06-17 10:26:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2
1655461580000|2022-06-17 10:26:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|170
1655461600000|2022-06-17 10:26:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|4
1655461610000|2022-06-17 10:26:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|12
1655461620000|2022-06-17 10:27:00|||||||||31
1655461660000|2022-06-17 10:27:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|51
1655461670000|2022-06-17 10:27:50|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|23
1655461680000|2022-06-17 10:28:00|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|121
1655461690000|2022-06-17 10:28:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|0
1655461700000|2022-06-17 10:28:20|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|0
1655461720000|2022-06-17 10:28:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|17
1655461740000|2022-06-17 10:29:00|||||||||4
1655461750000|2022-06-17 10:29:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|162
1655461790000|2022-06-17 10:29:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|21
1655461800000|2022-06-17 10:30:00|10435|10433|10434.6|10432.6|10435.2|10433.2|10434.6|10432.6|78
1655461810000|2022-06-17 10:30:10|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|18
1655461850000|2022-06-17 10:30:50|||||||||6
1655461870000|2022-06-17 10:31:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|97
1655461880000|2022-06-17 10:31:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|0
1655461890000|2022-06-17 10:31:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|3
1655461900000|2022-06-17 10:31:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|21
1655461910000|2022-06-17 10:31:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|0
1655461920000|2022-06-17 10:32:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|1
1655461940000|2022-06-17 10:32:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|36
1655461950000|2022-06-17 10:32:30|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|0
1655461960000|2022-06-17 10:32:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655461980000|2022-06-17 10:33:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|6
1655461990000|2022-06-17 10:33:10|||||||||12
1655462000000|2022-06-17 10:33:20|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|54
1655462020000|2022-06-17 10:33:40|10435|10433|10435|10433|10435.2|10433.2|10435|10433|0
1655462030000|2022-06-17 10:33:50|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|0
1655462040000|2022-06-17 10:34:00|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|30
1655462060000|2022-06-17 10:34:20|||||||||274
1655462070000|2022-06-17 10:34:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|52
1655462090000|2022-06-17 10:34:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|7
1655462100000|2022-06-17 10:35:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|3
1655462110000|2022-06-17 10:35:10|||||||||20
1655462120000|2022-06-17 10:35:20|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|123
1655462130000|2022-06-17 10:35:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1655462160000|2022-06-17 10:36:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|19
1655462170000|2022-06-17 10:36:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|0
1655462180000|2022-06-17 10:36:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|0
1655462200000|2022-06-17 10:36:40|||||||||2
1655462210000|2022-06-17 10:36:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|0
1655462220000|2022-06-17 10:37:00|||||||||8
1655462240000|2022-06-17 10:37:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|192
1655462250000|2022-06-17 10:37:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|201
1655462260000|2022-06-17 10:37:40|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|75
1655462270000|2022-06-17 10:37:50|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|61
1655462280000|2022-06-17 10:38:00|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|124
1655462290000|2022-06-17 10:38:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|37
1655462300000|2022-06-17 10:38:20|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|100
1655462310000|2022-06-17 10:38:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|11
1655462320000|2022-06-17 10:38:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|14
1655462330000|2022-06-17 10:38:50|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|12
1655462350000|2022-06-17 10:39:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|13
1655462360000|2022-06-17 10:39:20|||||||||12
1655462400000|2022-06-17 10:40:00|||||||||3
1655462410000|2022-06-17 10:40:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|28
1655462420000|2022-06-17 10:40:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655462430000|2022-06-17 10:40:30|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|16
1655462440000|2022-06-17 10:40:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1655462450000|2022-06-17 10:40:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|18
1655462460000|2022-06-17 10:41:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1655462470000|2022-06-17 10:41:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|48
1655462480000|2022-06-17 10:41:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|22
1655462520000|2022-06-17 10:42:00|||||||||1
1655462550000|2022-06-17 10:42:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|45
1655462560000|2022-06-17 10:42:40|||||||||2
1655462580000|2022-06-17 10:43:00|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|34
1655462590000|2022-06-17 10:43:10|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|58
1655462600000|2022-06-17 10:43:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|1
1655462610000|2022-06-17 10:43:30|||||||||1
1655462620000|2022-06-17 10:43:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|3
1655462630000|2022-06-17 10:43:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|7
1655462660000|2022-06-17 10:44:20|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|18
1655462690000|2022-06-17 10:44:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|3
1655462700000|2022-06-17 10:45:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|12
1655462730000|2022-06-17 10:45:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|16
1655462740000|2022-06-17 10:45:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|14
1655462750000|2022-06-17 10:45:50|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1655462760000|2022-06-17 10:46:00|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|0
1655462770000|2022-06-17 10:46:10|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|6
1655462780000|2022-06-17 10:46:20|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|49
1655462790000|2022-06-17 10:46:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655462810000|2022-06-17 10:46:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|13
1655462820000|2022-06-17 10:47:00|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|2
1655462830000|2022-06-17 10:47:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|7
1655462840000|2022-06-17 10:47:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|0
1655462930000|2022-06-17 10:48:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|25
1655462940000|2022-06-17 10:49:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|1
1655462950000|2022-06-17 10:49:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655462960000|2022-06-17 10:49:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|101
1655462970000|2022-06-17 10:49:30|||||||||174
1655462980000|2022-06-17 10:49:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|269
1655462990000|2022-06-17 10:49:50|||||||||25
1655463000000|2022-06-17 10:50:00|||||||||30
1655463010000|2022-06-17 10:50:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|8
1655463020000|2022-06-17 10:50:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|176
1655463030000|2022-06-17 10:50:30|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|22
1655463040000|2022-06-17 10:50:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|80
1655463060000|2022-06-17 10:51:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|1
1655463090000|2022-06-17 10:51:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|0
1655463100000|2022-06-17 10:51:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655463120000|2022-06-17 10:52:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|0
1655463130000|2022-06-17 10:52:10|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1655463160000|2022-06-17 10:52:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|6
1655463170000|2022-06-17 10:52:50|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|6
1655463180000|2022-06-17 10:53:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|7
1655463190000|2022-06-17 10:53:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1
1655463210000|2022-06-17 10:53:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|205
1655463220000|2022-06-17 10:53:40|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|5
1655463230000|2022-06-17 10:53:50|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|0
1655463250000|2022-06-17 10:54:10|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|4
1655463260000|2022-06-17 10:54:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1
1655463280000|2022-06-17 10:54:40|10438.9|10436.9|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|2
1655463290000|2022-06-17 10:54:50|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|11
1655463300000|2022-06-17 10:55:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|144
1655463310000|2022-06-17 10:55:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|182
1655463320000|2022-06-17 10:55:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|147
1655463330000|2022-06-17 10:55:30|||||||||3
1655463340000|2022-06-17 10:55:40|||||||||90
1655463350000|2022-06-17 10:55:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|110
1655463360000|2022-06-17 10:56:00|||||||||68
1655463370000|2022-06-17 10:56:10|||||||||1
1655463380000|2022-06-17 10:56:20|||||||||5
1655463390000|2022-06-17 10:56:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|296
1655463420000|2022-06-17 10:57:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|88
1655463430000|2022-06-17 10:57:10|||||||||7
1655463440000|2022-06-17 10:57:20|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|9
1655463450000|2022-06-17 10:57:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|10
1655463490000|2022-06-17 10:58:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|11
1655463500000|2022-06-17 10:58:20|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|1
1655463510000|2022-06-17 10:58:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1655463520000|2022-06-17 10:58:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10
1655463530000|2022-06-17 10:58:50|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|5
1655463540000|2022-06-17 10:59:00|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|1
1655463550000|2022-06-17 10:59:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1655463600000|2022-06-17 11:00:00|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|22
1655463620000|2022-06-17 11:00:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|87
1655463630000|2022-06-17 11:00:30|||||||||20
1655463650000|2022-06-17 11:00:50|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|14
1655463660000|2022-06-17 11:01:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1655463670000|2022-06-17 11:01:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|54
1655463680000|2022-06-17 11:01:20|||||||||25
1655463690000|2022-06-17 11:01:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|1
1655463710000|2022-06-17 11:01:50|||||||||1
1655463720000|2022-06-17 11:02:00|||||||||221
1655463730000|2022-06-17 11:02:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|23
1655463750000|2022-06-17 11:02:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|7
1655463760000|2022-06-17 11:02:40|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|1
1655463770000|2022-06-17 11:02:50|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|49
1655463790000|2022-06-17 11:03:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1
1655463810000|2022-06-17 11:03:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|8
1655463820000|2022-06-17 11:03:40|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|1
1655463840000|2022-06-17 11:04:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|0
1655463850000|2022-06-17 11:04:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|42
1655463860000|2022-06-17 11:04:20|||||||||10
1655463870000|2022-06-17 11:04:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1655463910000|2022-06-17 11:05:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|2
1655463920000|2022-06-17 11:05:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|0
1655463930000|2022-06-17 11:05:30|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|5
1655463950000|2022-06-17 11:05:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1655463990000|2022-06-17 11:06:30|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|7
1655464000000|2022-06-17 11:06:40|10440.6|10438.6|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|24
1655464010000|2022-06-17 11:06:50|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|1
1655464040000|2022-06-17 11:07:20|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|9
1655464050000|2022-06-17 11:07:30|10441|10439|10441|10439|10441|10439|10441|10439|56
1655464060000|2022-06-17 11:07:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|52
1655464080000|2022-06-17 11:08:00|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|29
1655464090000|2022-06-17 11:08:10|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.8|10438.8|2
1655464100000|2022-06-17 11:08:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|20
1655464110000|2022-06-17 11:08:30|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|26
1655464120000|2022-06-17 11:08:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|49
1655464160000|2022-06-17 11:09:20|10440.6|10438.6|10440.8|10438.8|10441|10439|10440.6|10438.6|128
1655464170000|2022-06-17 11:09:30|10441|10439|10441|10439|10441|10439|10441|10439|116
1655464180000|2022-06-17 11:09:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|12
1655464190000|2022-06-17 11:09:50|10441|10439|10441|10439|10441|10439|10441|10439|0
1655464200000|2022-06-17 11:10:00|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|52
1655464210000|2022-06-17 11:10:10|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|6
1655464220000|2022-06-17 11:10:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|1
1655464230000|2022-06-17 11:10:30|||||||||102
1655464240000|2022-06-17 11:10:40|||||||||89
1655464270000|2022-06-17 11:11:10|||||||||5
1655464280000|2022-06-17 11:11:20|||||||||3
1655464290000|2022-06-17 11:11:30|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|204
1655464300000|2022-06-17 11:11:40|10441.6|10439.6|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|46
1655464310000|2022-06-17 11:11:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|0
1655464320000|2022-06-17 11:12:00|||||||||13
1655464330000|2022-06-17 11:12:10|||||||||18
1655464360000|2022-06-17 11:12:40|||||||||25
1655464370000|2022-06-17 11:12:50|||||||||99
1655464390000|2022-06-17 11:13:10|10441|10439|10441|10439|10441|10439|10441|10439|110
1655464400000|2022-06-17 11:13:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|73
1655464410000|2022-06-17 11:13:30|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441|10439|2
1655464420000|2022-06-17 11:13:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1655464430000|2022-06-17 11:13:50|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|25
1655464440000|2022-06-17 11:14:00|10440.6|10438.6|10440.5|10438.5|10440.8|10438.8|10440.3|10438.3|92
1655464450000|2022-06-17 11:14:10|10440.3|10438.3|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|31
1655464460000|2022-06-17 11:14:20|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|27
1655464470000|2022-06-17 11:14:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|27
1655464480000|2022-06-17 11:14:40|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|101
1655464500000|2022-06-17 11:15:00|||||||||58
1655464520000|2022-06-17 11:15:20|10440.1|10438.1|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|8
1655464530000|2022-06-17 11:15:30|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|0
1655464540000|2022-06-17 11:15:40|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|2
1655464550000|2022-06-17 11:15:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|1
1655464560000|2022-06-17 11:16:00|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|71
1655464570000|2022-06-17 11:16:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|14
1655464580000|2022-06-17 11:16:20|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|4
1655464590000|2022-06-17 11:16:30|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|4
1655464600000|2022-06-17 11:16:40|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|1
1655464610000|2022-06-17 11:16:50|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|5
1655464620000|2022-06-17 11:17:00|||||||||528
1655464640000|2022-06-17 11:17:20|||||||||43
1655464670000|2022-06-17 11:17:50|||||||||132
1655464690000|2022-06-17 11:18:10|||||||||10
1655464700000|2022-06-17 11:18:20|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|2
1655464710000|2022-06-17 11:18:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|10
1655464750000|2022-06-17 11:19:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|44
1655464760000|2022-06-17 11:19:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|35
1655464770000|2022-06-17 11:19:30|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|63
1655464780000|2022-06-17 11:19:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|65
1655464790000|2022-06-17 11:19:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|29
1655464810000|2022-06-17 11:20:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|21
1655464820000|2022-06-17 11:20:20|10441|10439|10441|10439|10441|10439|10441|10439|61
1655464840000|2022-06-17 11:20:40|||||||||17
1655464850000|2022-06-17 11:20:50|||||||||27
1655464860000|2022-06-17 11:21:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|38
1655464880000|2022-06-17 11:21:20|10441|10439|10441|10439|10441|10439|10441|10439|76
1655464890000|2022-06-17 11:21:30|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|18
1655464910000|2022-06-17 11:21:50|||||||||26
1655464920000|2022-06-17 11:22:00|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|95
1655464930000|2022-06-17 11:22:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|19
1655464940000|2022-06-17 11:22:20|||||||||51
1655464950000|2022-06-17 11:22:30|||||||||118
1655464960000|2022-06-17 11:22:40|||||||||28
1655464970000|2022-06-17 11:22:50|||||||||8
1655465010000|2022-06-17 11:23:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|128
1655465020000|2022-06-17 11:23:40|||||||||23
1655465030000|2022-06-17 11:23:50|||||||||55
1655465050000|2022-06-17 11:24:10|||||||||62
1655465070000|2022-06-17 11:24:30|||||||||29
1655465080000|2022-06-17 11:24:40|||||||||1
1655465090000|2022-06-17 11:24:50|||||||||31
1655465100000|2022-06-17 11:25:00|||||||||63
1655465110000|2022-06-17 11:25:10|||||||||21
1655465120000|2022-06-17 11:25:20|||||||||18
1655465160000|2022-06-17 11:26:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|88
1655465170000|2022-06-17 11:26:10|||||||||1
1655465180000|2022-06-17 11:26:20|||||||||2
1655465200000|2022-06-17 11:26:40|||||||||69
1655465210000|2022-06-17 11:26:50|||||||||20
1655465220000|2022-06-17 11:27:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|106
1655465230000|2022-06-17 11:27:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|74
1655465240000|2022-06-17 11:27:20|||||||||2
1655465260000|2022-06-17 11:27:40|||||||||20
1655465270000|2022-06-17 11:27:50|||||||||25
1655465280000|2022-06-17 11:28:00|||||||||4
1655465290000|2022-06-17 11:28:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|30
1655465300000|2022-06-17 11:28:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|52
1655465310000|2022-06-17 11:28:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|14
1655465320000|2022-06-17 11:28:40|||||||||22
1655465330000|2022-06-17 11:28:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|79
1655465340000|2022-06-17 11:29:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|56
1655465350000|2022-06-17 11:29:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|90
1655465360000|2022-06-17 11:29:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|11
1655465370000|2022-06-17 11:29:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|11
1655465380000|2022-06-17 11:29:40|||||||||6
1655465390000|2022-06-17 11:29:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|69
1655465400000|2022-06-17 11:30:00|||||||||9
1655465410000|2022-06-17 11:30:10|||||||||5
1655465420000|2022-06-17 11:30:20|||||||||3
1655465430000|2022-06-17 11:30:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|142
1655465440000|2022-06-17 11:30:40|||||||||46
1655465450000|2022-06-17 11:30:50|||||||||27
1655465460000|2022-06-17 11:31:00|||||||||259
1655465470000|2022-06-17 11:31:10|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|129
1655465500000|2022-06-17 11:31:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|70
1655465510000|2022-06-17 11:31:50|||||||||36
1655465520000|2022-06-17 11:32:00|||||||||22
1655465530000|2022-06-17 11:32:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|138
1655465540000|2022-06-17 11:32:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|61
1655465550000|2022-06-17 11:32:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|51
1655465570000|2022-06-17 11:32:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|24
1655465590000|2022-06-17 11:33:10|||||||||119
1655465600000|2022-06-17 11:33:20|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|25
1655465610000|2022-06-17 11:33:30|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|350
1655465620000|2022-06-17 11:33:40|||||||||30
1655465640000|2022-06-17 11:34:00|||||||||1
1655465650000|2022-06-17 11:34:10|||||||||9
1655465680000|2022-06-17 11:34:40|10441|10439|10441|10439|10441|10439|10441|10439|12
1655465690000|2022-06-17 11:34:50|||||||||3
1655465710000|2022-06-17 11:35:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1655465730000|2022-06-17 11:35:30|10441|10439|10441|10439|10441|10439|10441|10439|12
1655465740000|2022-06-17 11:35:40|||||||||1
1655465750000|2022-06-17 11:35:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|24
1655465760000|2022-06-17 11:36:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|0
1655465770000|2022-06-17 11:36:10|10441|10439|10441|10439|10441|10439|10441|10439|31
1655465780000|2022-06-17 11:36:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|65
1655465790000|2022-06-17 11:36:30|||||||||50
1655465800000|2022-06-17 11:36:40|10441|10439|10441|10439|10441|10439|10441|10439|105
1655465810000|2022-06-17 11:36:50|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|13
1655465820000|2022-06-17 11:37:00|||||||||46
1655465830000|2022-06-17 11:37:10|10440.8|10438.8|10441.4|10439.4|10441.4|10439.4|10440.8|10438.8|21
1655465840000|2022-06-17 11:37:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|169
1655465850000|2022-06-17 11:37:30|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|204
1655465860000|2022-06-17 11:37:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|460
1655465880000|2022-06-17 11:38:00|||||||||404
1655465890000|2022-06-17 11:38:10|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|22
1655465900000|2022-06-17 11:38:20|||||||||8
1655465920000|2022-06-17 11:38:40|||||||||90
1655465930000|2022-06-17 11:38:50|||||||||1
1655465940000|2022-06-17 11:39:00|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441|10439|49
1655465950000|2022-06-17 11:39:10|10441|10439|10441|10439|10441|10439|10440.6|10438.6|195
1655465960000|2022-06-17 11:39:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|26
1655465970000|2022-06-17 11:39:30|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|0
1655465980000|2022-06-17 11:39:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|78
1655465990000|2022-06-17 11:39:50|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|205
1655466000000|2022-06-17 11:40:00|10441|10439|10441.2|10439.2|10441.4|10439.4|10441|10439|7
1655466010000|2022-06-17 11:40:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|0
1655466020000|2022-06-17 11:40:20|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|78
1655466040000|2022-06-17 11:40:40|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|15
1655466050000|2022-06-17 11:40:50|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|8
1655466070000|2022-06-17 11:41:10|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|294
1655466090000|2022-06-17 11:41:30|||||||||2
1655466100000|2022-06-17 11:41:40|10441|10439|10441|10439|10441|10439|10441|10439|16
1655466110000|2022-06-17 11:41:50|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|18
1655466120000|2022-06-17 11:42:00|||||||||3
1655466150000|2022-06-17 11:42:30|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|119
1655466160000|2022-06-17 11:42:40|||||||||4
1655466170000|2022-06-17 11:42:50|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|147
1655466180000|2022-06-17 11:43:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|22
1655466190000|2022-06-17 11:43:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|146
1655466200000|2022-06-17 11:43:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10440.6|10438.6|122
1655466210000|2022-06-17 11:43:30|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|36
1655466220000|2022-06-17 11:43:40|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.4|10439.4|58
1655466230000|2022-06-17 11:43:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|3
1655466240000|2022-06-17 11:44:00|||||||||44
1655466250000|2022-06-17 11:44:10|||||||||3
1655466260000|2022-06-17 11:44:20|||||||||19
1655466280000|2022-06-17 11:44:40|||||||||2
1655466290000|2022-06-17 11:44:50|||||||||3
1655466300000|2022-06-17 11:45:00|||||||||1
1655466320000|2022-06-17 11:45:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|208
1655466330000|2022-06-17 11:45:30|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|150
1655466340000|2022-06-17 11:45:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|79
1655466360000|2022-06-17 11:46:00|||||||||159
1655466370000|2022-06-17 11:46:10|||||||||33
1655466390000|2022-06-17 11:46:30|||||||||50
1655466400000|2022-06-17 11:46:40|||||||||34
1655466410000|2022-06-17 11:46:50|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|270
1655466420000|2022-06-17 11:47:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|13
1655466430000|2022-06-17 11:47:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|88
1655466440000|2022-06-17 11:47:20|10441|10439|10441|10439|10441|10439|10441|10439|71
1655466460000|2022-06-17 11:47:40|||||||||2
1655466470000|2022-06-17 11:47:50|||||||||2
1655466480000|2022-06-17 11:48:00|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|2
1655466490000|2022-06-17 11:48:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|5
1655466500000|2022-06-17 11:48:20|10441|10439|10441|10439|10441|10439|10441|10439|148
1655466510000|2022-06-17 11:48:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|233
1655466520000|2022-06-17 11:48:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|129
1655466530000|2022-06-17 11:48:50|||||||||4
1655466540000|2022-06-17 11:49:00|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|131
1655466550000|2022-06-17 11:49:10|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|29
1655466570000|2022-06-17 11:49:30|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|6
1655466590000|2022-06-17 11:49:50|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|18
1655466600000|2022-06-17 11:50:00|10440.6|10438.6|10441|10439|10441.4|10439.4|10440.6|10438.6|59
1655466620000|2022-06-17 11:50:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|1
1655466640000|2022-06-17 11:50:40|||||||||4
1655466650000|2022-06-17 11:50:50|||||||||25
1655466660000|2022-06-17 11:51:00|||||||||40
1655466680000|2022-06-17 11:51:20|||||||||20
1655466690000|2022-06-17 11:51:30|||||||||66
1655466700000|2022-06-17 11:51:40|||||||||41
1655466710000|2022-06-17 11:51:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|53
1655466720000|2022-06-17 11:52:00|||||||||26
1655466730000|2022-06-17 11:52:10|||||||||47
1655466740000|2022-06-17 11:52:20|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|176
1655466750000|2022-06-17 11:52:30|||||||||25
1655466760000|2022-06-17 11:52:40|||||||||2
1655466770000|2022-06-17 11:52:50|||||||||13
1655466780000|2022-06-17 11:53:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|87
1655466790000|2022-06-17 11:53:10|||||||||26
1655466800000|2022-06-17 11:53:20|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|0
1655466810000|2022-06-17 11:53:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1655466820000|2022-06-17 11:53:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|44
1655466830000|2022-06-17 11:53:50|||||||||136
1655466840000|2022-06-17 11:54:00|||||||||13
1655466850000|2022-06-17 11:54:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|302
1655466870000|2022-06-17 11:54:30|10441|10439|10441|10439|10441|10439|10441|10439|162
1655466880000|2022-06-17 11:54:40|||||||||1
1655466890000|2022-06-17 11:54:50|||||||||3
1655466900000|2022-06-17 11:55:00|||||||||2
1655466910000|2022-06-17 11:55:10|||||||||8
1655466920000|2022-06-17 11:55:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|39
1655466930000|2022-06-17 11:55:30|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|70
1655466940000|2022-06-17 11:55:40|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|7
1655466950000|2022-06-17 11:55:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|4
1655466990000|2022-06-17 11:56:30|10441|10439|10441|10439|10441|10439|10441|10439|31
1655467000000|2022-06-17 11:56:40|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|35
1655467010000|2022-06-17 11:56:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|6
1655467020000|2022-06-17 11:57:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|51
1655467030000|2022-06-17 11:57:10|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441|10439|1
1655467040000|2022-06-17 11:57:20|10441|10439|10441.2|10439.2|10441.2|10439.2|10441|10439|0
1655467050000|2022-06-17 11:57:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|2
1655467060000|2022-06-17 11:57:40|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|1
1655467070000|2022-06-17 11:57:50|||||||||2
1655467100000|2022-06-17 11:58:20|||||||||6
1655467120000|2022-06-17 11:58:40|10441|10439|10441|10439|10441|10439|10441|10439|121
1655467130000|2022-06-17 11:58:50|||||||||4
1655467140000|2022-06-17 11:59:00|||||||||90
1655467160000|2022-06-17 11:59:20|||||||||64
1655467170000|2022-06-17 11:59:30|||||||||67
1655467180000|2022-06-17 11:59:40|||||||||25
1655467190000|2022-06-17 11:59:50|||||||||10
1655467210000|2022-06-17 12:00:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|34
1655467230000|2022-06-17 12:00:30|||||||||96
1655467240000|2022-06-17 12:00:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|42
1655467250000|2022-06-17 12:00:50|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|40
1655467260000|2022-06-17 12:01:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|35
1655467270000|2022-06-17 12:01:10|||||||||80
1655467280000|2022-06-17 12:01:20|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|103
1655467290000|2022-06-17 12:01:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|25
1655467300000|2022-06-17 12:01:40|||||||||13
1655467310000|2022-06-17 12:01:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|322
1655467320000|2022-06-17 12:02:00|||||||||29
1655467330000|2022-06-17 12:02:10|||||||||5
1655467340000|2022-06-17 12:02:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|67
1655467350000|2022-06-17 12:02:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|100
1655467360000|2022-06-17 12:02:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|86
1655467370000|2022-06-17 12:02:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|68
1655467380000|2022-06-17 12:03:00|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|52
1655467390000|2022-06-17 12:03:10|||||||||18
1655467400000|2022-06-17 12:03:20|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|83
1655467410000|2022-06-17 12:03:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|69
1655467420000|2022-06-17 12:03:40|||||||||17
1655467430000|2022-06-17 12:03:50|||||||||19
1655467440000|2022-06-17 12:04:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|17
1655467450000|2022-06-17 12:04:10|||||||||19
1655467460000|2022-06-17 12:04:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|55
1655467470000|2022-06-17 12:04:30|10440.6|10438.6|10441|10439|10441|10439|10440.5|10438.5|205
1655467480000|2022-06-17 12:04:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|112
1655467490000|2022-06-17 12:04:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|6
1655467510000|2022-06-17 12:05:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|150
1655467520000|2022-06-17 12:05:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|372
1655467530000|2022-06-17 12:05:30|||||||||21
1655467540000|2022-06-17 12:05:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|20
1655467550000|2022-06-17 12:05:50|||||||||27
1655467570000|2022-06-17 12:06:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|45
1655467580000|2022-06-17 12:06:20|10441.6|10439.6|10441.8|10439.8|10442.2|10440.2|10441.6|10439.6|724
1655467590000|2022-06-17 12:06:30|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|47
1655467600000|2022-06-17 12:06:40|||||||||21
1655467610000|2022-06-17 12:06:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|210
1655467630000|2022-06-17 12:07:10|||||||||172
1655467640000|2022-06-17 12:07:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|33
1655467660000|2022-06-17 12:07:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|317
1655467670000|2022-06-17 12:07:50|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|111
1655467680000|2022-06-17 12:08:00|||||||||2
1655467690000|2022-06-17 12:08:10|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|183
1655467700000|2022-06-17 12:08:20|||||||||14
1655467710000|2022-06-17 12:08:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|636
1655467720000|2022-06-17 12:08:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|78
1655467730000|2022-06-17 12:08:50|10443|10441|10442.8|10440.8|10443|10441|10442.8|10440.8|157
1655467740000|2022-06-17 12:09:00|10443|10441|10443|10441|10443|10441|10442.8|10440.8|100
1655467750000|2022-06-17 12:09:10|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|43
1655467760000|2022-06-17 12:09:20|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|34
1655467780000|2022-06-17 12:09:40|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|135
1655467790000|2022-06-17 12:09:50|||||||||18
1655467800000|2022-06-17 12:10:00|10443.8|10441.8|10444.6|10442.6|10444.6|10442.6|10443.8|10441.8|1212
1655467810000|2022-06-17 12:10:10|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|274
1655467820000|2022-06-17 12:10:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|163
1655467830000|2022-06-17 12:10:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|263
1655467840000|2022-06-17 12:10:40|||||||||70
1655467850000|2022-06-17 12:10:50|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|79
1655467860000|2022-06-17 12:11:00|||||||||64
1655467870000|2022-06-17 12:11:10|10445.7|10443.7|10445.9|10443.9|10446.5|10444.5|10445.7|10443.7|935
1655467880000|2022-06-17 12:11:20|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|85
1655467890000|2022-06-17 12:11:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|78
1655467900000|2022-06-17 12:11:40|||||||||147
1655467910000|2022-06-17 12:11:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|356
1655467920000|2022-06-17 12:12:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|543
1655467930000|2022-06-17 12:12:10|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10445.7|10443.7|370
1655467940000|2022-06-17 12:12:20|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|175
1655467950000|2022-06-17 12:12:30|||||||||8
1655467960000|2022-06-17 12:12:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|2
1655467970000|2022-06-17 12:12:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|62
1655467980000|2022-06-17 12:13:00|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|49
1655467990000|2022-06-17 12:13:10|||||||||12
1655468000000|2022-06-17 12:13:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|891
1655468010000|2022-06-17 12:13:30|||||||||26
1655468020000|2022-06-17 12:13:40|||||||||4
1655468030000|2022-06-17 12:13:50|10446.7|10444.7|10446.3|10444.3|10446.7|10444.7|10446.3|10444.3|275
1655468040000|2022-06-17 12:14:00|10446.5|10444.5|10445.9|10443.9|10446.5|10444.5|10445.9|10443.9|156
1655468050000|2022-06-17 12:14:10|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|26
1655468060000|2022-06-17 12:14:20|10446.1|10444.1|10445.3|10443.3|10446.1|10444.1|10445.3|10443.3|43
1655468070000|2022-06-17 12:14:30|10444.9|10442.9|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|196
1655468080000|2022-06-17 12:14:40|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|30
1655468090000|2022-06-17 12:14:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|95
1655468100000|2022-06-17 12:15:00|||||||||16
1655468110000|2022-06-17 12:15:10|||||||||25
1655468120000|2022-06-17 12:15:20|||||||||12
1655468130000|2022-06-17 12:15:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|72
1655468150000|2022-06-17 12:15:50|||||||||278
1655468160000|2022-06-17 12:16:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|219
1655468170000|2022-06-17 12:16:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|147
1655468180000|2022-06-17 12:16:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|301
1655468190000|2022-06-17 12:16:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|42
1655468200000|2022-06-17 12:16:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|448
1655468210000|2022-06-17 12:16:50|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|352
1655468220000|2022-06-17 12:17:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|355
1655468230000|2022-06-17 12:17:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|137
1655468240000|2022-06-17 12:17:20|||||||||68
1655468250000|2022-06-17 12:17:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|262
1655468260000|2022-06-17 12:17:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|152
1655468270000|2022-06-17 12:17:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|266
1655468280000|2022-06-17 12:18:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|190
1655468290000|2022-06-17 12:18:10|||||||||271
1655468300000|2022-06-17 12:18:20|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|279
1655468310000|2022-06-17 12:18:30|||||||||9
1655468320000|2022-06-17 12:18:40|||||||||51
1655468330000|2022-06-17 12:18:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|417
1655468340000|2022-06-17 12:19:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|68
1655468350000|2022-06-17 12:19:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|115
1655468360000|2022-06-17 12:19:20|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|199
1655468370000|2022-06-17 12:19:30|||||||||6
1655468380000|2022-06-17 12:19:40|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|147
1655468390000|2022-06-17 12:19:50|||||||||13
1655468400000|2022-06-17 12:20:00|10446.5|10444.5|10444.9|10442.9|10446.5|10444.5|10444.6|10442.6|804
1655468410000|2022-06-17 12:20:10|10445.3|10443.3|10443.4|10441.4|10445.3|10443.3|10442.6|10440.6|640
1655468420000|2022-06-17 12:20:20|10443|10441|10443.8|10441.8|10444.2|10442.2|10443|10441|306
1655468430000|2022-06-17 12:20:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|356
1655468440000|2022-06-17 12:20:40|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|229
1655468450000|2022-06-17 12:20:50|10444.8|10442.8|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|91
1655468460000|2022-06-17 12:21:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|155
1655468470000|2022-06-17 12:21:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|45
1655468480000|2022-06-17 12:21:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|90
1655468490000|2022-06-17 12:21:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|111
1655468500000|2022-06-17 12:21:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|25
1655468510000|2022-06-17 12:21:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|133
1655468520000|2022-06-17 12:22:00|10445.5|10443.5|10446.1|10444.1|10446.1|10444.1|10445.3|10443.3|55
1655468530000|2022-06-17 12:22:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|69
1655468540000|2022-06-17 12:22:20|10445.9|10443.9|10445.3|10443.3|10445.9|10443.9|10445.3|10443.3|225
1655468550000|2022-06-17 12:22:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|58
1655468560000|2022-06-17 12:22:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1655468570000|2022-06-17 12:22:50|||||||||143
1655468580000|2022-06-17 12:23:00|10444.2|10442.2|10444.9|10442.9|10444.9|10442.9|10444.2|10442.2|120
1655468590000|2022-06-17 12:23:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|8
1655468600000|2022-06-17 12:23:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|90
1655468610000|2022-06-17 12:23:30|10444.6|10442.6|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|192
1655468620000|2022-06-17 12:23:40|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|234
1655468630000|2022-06-17 12:23:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|42
1655468640000|2022-06-17 12:24:00|10443.6|10441.6|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|146
1655468650000|2022-06-17 12:24:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|83
1655468660000|2022-06-17 12:24:20|||||||||20
1655468670000|2022-06-17 12:24:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|317
1655468680000|2022-06-17 12:24:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|144
1655468690000|2022-06-17 12:24:50|||||||||27
1655468700000|2022-06-17 12:25:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|407
1655468710000|2022-06-17 12:25:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|39
1655468720000|2022-06-17 12:25:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|49
1655468730000|2022-06-17 12:25:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|187
1655468740000|2022-06-17 12:25:40|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|61
1655468750000|2022-06-17 12:25:50|||||||||58
1655468760000|2022-06-17 12:26:00|||||||||16
1655468770000|2022-06-17 12:26:10|||||||||247
1655468780000|2022-06-17 12:26:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|203
1655468790000|2022-06-17 12:26:30|10444.4|10442.4|10444.9|10442.9|10444.9|10442.9|10444.4|10442.4|71
1655468800000|2022-06-17 12:26:40|10445.1|10443.1|10445.7|10443.7|10445.9|10443.9|10445.1|10443.1|56
1655468810000|2022-06-17 12:26:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|189
1655468820000|2022-06-17 12:27:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|394
1655468830000|2022-06-17 12:27:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|118
1655468840000|2022-06-17 12:27:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|151
1655468850000|2022-06-17 12:27:30|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|46
1655468870000|2022-06-17 12:27:50|10446.3|10444.3|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|113
1655468880000|2022-06-17 12:28:00|10446.1|10444.1|10446.9|10444.9|10446.9|10444.9|10446.1|10444.1|47
1655468890000|2022-06-17 12:28:10|10446.5|10444.5|10446.7|10444.7|10446.9|10444.9|10446.5|10444.5|22
1655468900000|2022-06-17 12:28:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|6
1655468910000|2022-06-17 12:28:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|11
1655468920000|2022-06-17 12:28:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|261
1655468930000|2022-06-17 12:28:50|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|43
1655468940000|2022-06-17 12:29:00|||||||||27
1655468950000|2022-06-17 12:29:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|433
1655468960000|2022-06-17 12:29:20|||||||||1
1655468980000|2022-06-17 12:29:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|79
1655468990000|2022-06-17 12:29:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|29
1655469000000|2022-06-17 12:30:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|13
1655469020000|2022-06-17 12:30:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|129
1655469030000|2022-06-17 12:30:30|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|202
1655469040000|2022-06-17 12:30:40|||||||||48
1655469050000|2022-06-17 12:30:50|||||||||12
1655469060000|2022-06-17 12:31:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|45
1655469070000|2022-06-17 12:31:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|165
1655469080000|2022-06-17 12:31:20|||||||||31
1655469090000|2022-06-17 12:31:30|||||||||117
1655469100000|2022-06-17 12:31:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|217
1655469110000|2022-06-17 12:31:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|26
1655469120000|2022-06-17 12:32:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|140
1655469130000|2022-06-17 12:32:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|39
1655469140000|2022-06-17 12:32:20|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|105
1655469160000|2022-06-17 12:32:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|139
1655469170000|2022-06-17 12:32:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|91
1655469180000|2022-06-17 12:33:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|84
1655469200000|2022-06-17 12:33:20|||||||||19
1655469210000|2022-06-17 12:33:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|125
1655469240000|2022-06-17 12:34:00|10444.4|10442.4|10444.9|10442.9|10444.9|10442.9|10444.4|10442.4|57
1655469250000|2022-06-17 12:34:10|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|158
1655469260000|2022-06-17 12:34:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|70
1655469270000|2022-06-17 12:34:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|270
1655469280000|2022-06-17 12:34:40|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|232
1655469290000|2022-06-17 12:34:50|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|177
1655469300000|2022-06-17 12:35:00|10445.1|10443.1|10445.7|10443.7|10445.7|10443.7|10445.1|10443.1|166
1655469310000|2022-06-17 12:35:10|||||||||9
1655469320000|2022-06-17 12:35:20|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|201
1655469330000|2022-06-17 12:35:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|112
1655469340000|2022-06-17 12:35:40|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|11
1655469350000|2022-06-17 12:35:50|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|104
1655469360000|2022-06-17 12:36:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|90
1655469370000|2022-06-17 12:36:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|51
1655469380000|2022-06-17 12:36:20|||||||||12
1655469390000|2022-06-17 12:36:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|119
1655469400000|2022-06-17 12:36:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|40
1655469410000|2022-06-17 12:36:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|165
1655469420000|2022-06-17 12:37:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|29
1655469430000|2022-06-17 12:37:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|164
1655469440000|2022-06-17 12:37:20|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|16
1655469450000|2022-06-17 12:37:30|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|187
1655469460000|2022-06-17 12:37:40|10447.1|10445.1|10448.5|10446.5|10448.5|10446.5|10446.9|10444.9|99
1655469470000|2022-06-17 12:37:50|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|183
1655469480000|2022-06-17 12:38:00|||||||||20
1655469490000|2022-06-17 12:38:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|124
1655469500000|2022-06-17 12:38:20|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|12
1655469510000|2022-06-17 12:38:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.1|10444.1|88
1655469520000|2022-06-17 12:38:40|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|61
1655469530000|2022-06-17 12:38:50|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|10
1655469540000|2022-06-17 12:39:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|79
1655469550000|2022-06-17 12:39:10|||||||||84
1655469560000|2022-06-17 12:39:20|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|35
1655469570000|2022-06-17 12:39:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|99
1655469580000|2022-06-17 12:39:40|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|180
1655469590000|2022-06-17 12:39:50|||||||||45
1655469600000|2022-06-17 12:40:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|51
1655469610000|2022-06-17 12:40:10|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|74
1655469620000|2022-06-17 12:40:20|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|61
1655469630000|2022-06-17 12:40:30|||||||||47
1655469640000|2022-06-17 12:40:40|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|7
1655469650000|2022-06-17 12:40:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|53
1655469660000|2022-06-17 12:41:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|40
1655469680000|2022-06-17 12:41:20|||||||||2
1655469690000|2022-06-17 12:41:30|||||||||81
1655469710000|2022-06-17 12:41:50|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|306
1655469720000|2022-06-17 12:42:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|8
1655469730000|2022-06-17 12:42:10|10446.9|10444.9|10447.7|10445.7|10447.7|10445.7|10446.9|10444.9|107
1655469740000|2022-06-17 12:42:20|10447.3|10445.3|10447.5|10445.5|10447.7|10445.7|10447.3|10445.3|104
1655469750000|2022-06-17 12:42:30|10447.3|10445.3|10447.5|10445.5|10447.5|10445.5|10447.3|10445.3|0
1655469760000|2022-06-17 12:42:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|0
1655469770000|2022-06-17 12:42:50|||||||||6
1655469780000|2022-06-17 12:43:00|||||||||1
1655469790000|2022-06-17 12:43:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|223
1655469800000|2022-06-17 12:43:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|81
1655469810000|2022-06-17 12:43:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|91
1655469830000|2022-06-17 12:43:50|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|100
1655469840000|2022-06-17 12:44:00|||||||||6
1655469850000|2022-06-17 12:44:10|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|306
1655469870000|2022-06-17 12:44:30|||||||||14
1655469880000|2022-06-17 12:44:40|||||||||3
1655469890000|2022-06-17 12:44:50|||||||||26
1655469900000|2022-06-17 12:45:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|105
1655469910000|2022-06-17 12:45:10|10447.1|10445.1|10446.5|10444.5|10447.1|10445.1|10445.9|10443.9|180
1655469920000|2022-06-17 12:45:20|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|61
1655469930000|2022-06-17 12:45:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|181
1655469940000|2022-06-17 12:45:40|||||||||10
1655469950000|2022-06-17 12:45:50|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|54
1655469960000|2022-06-17 12:46:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|11
1655469970000|2022-06-17 12:46:10|10446.5|10444.5|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|11
1655469980000|2022-06-17 12:46:20|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|2
1655469990000|2022-06-17 12:46:30|10446.3|10444.3|10446.9|10444.9|10446.9|10444.9|10446.1|10444.1|188
1655470000000|2022-06-17 12:46:40|||||||||12
1655470010000|2022-06-17 12:46:50|||||||||111
1655470020000|2022-06-17 12:47:00|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|29
1655470040000|2022-06-17 12:47:20|||||||||3
1655470050000|2022-06-17 12:47:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|217
1655470060000|2022-06-17 12:47:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|31
1655470070000|2022-06-17 12:47:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|14
1655470080000|2022-06-17 12:48:00|||||||||33
1655470090000|2022-06-17 12:48:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|103
1655470100000|2022-06-17 12:48:20|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|46
1655470110000|2022-06-17 12:48:30|||||||||21
1655470120000|2022-06-17 12:48:40|||||||||10
1655470130000|2022-06-17 12:48:50|||||||||7
1655470140000|2022-06-17 12:49:00|||||||||25
1655470150000|2022-06-17 12:49:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|132
1655470160000|2022-06-17 12:49:20|10446.9|10444.9|10444.6|10442.6|10446.9|10444.9|10444.6|10442.6|147
1655470170000|2022-06-17 12:49:30|10444.9|10442.9|10445.7|10443.7|10445.7|10443.7|10444.9|10442.9|87
1655470180000|2022-06-17 12:49:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|71
1655470200000|2022-06-17 12:50:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|85
1655470210000|2022-06-17 12:50:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|80
1655470220000|2022-06-17 12:50:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|36
1655470240000|2022-06-17 12:50:40|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|96
1655470250000|2022-06-17 12:50:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|57
1655470260000|2022-06-17 12:51:00|||||||||67
1655470270000|2022-06-17 12:51:10|||||||||18
1655470280000|2022-06-17 12:51:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|118
1655470290000|2022-06-17 12:51:30|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|102
1655470300000|2022-06-17 12:51:40|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|7
1655470310000|2022-06-17 12:51:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.3|10444.3|236
1655470320000|2022-06-17 12:52:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|104
1655470330000|2022-06-17 12:52:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|19
1655470340000|2022-06-17 12:52:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.5|10444.5|78
1655470350000|2022-06-17 12:52:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|10
1655470360000|2022-06-17 12:52:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|46
1655470370000|2022-06-17 12:52:50|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|30
1655470380000|2022-06-17 12:53:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|82
1655470390000|2022-06-17 12:53:10|10448.1|10446.1|10447.9|10445.9|10448.1|10446.1|10447.9|10445.9|45
1655470400000|2022-06-17 12:53:20|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10447.9|10445.9|51
1655470410000|2022-06-17 12:53:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|186
1655470420000|2022-06-17 12:53:40|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|85
1655470430000|2022-06-17 12:53:50|||||||||18
1655470440000|2022-06-17 12:54:00|10448.5|10446.5|10448.9|10446.9|10449.2|10447.2|10448.5|10446.5|316
1655470450000|2022-06-17 12:54:10|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|76
1655470460000|2022-06-17 12:54:20|10449|10447|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|27
1655470470000|2022-06-17 12:54:30|10449|10447|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|18
1655470480000|2022-06-17 12:54:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10
1655470490000|2022-06-17 12:54:50|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|6
1655470500000|2022-06-17 12:55:00|||||||||25
1655470510000|2022-06-17 12:55:10|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|86
1655470520000|2022-06-17 12:55:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|126
1655470530000|2022-06-17 12:55:30|10448.7|10446.7|10448.1|10446.1|10448.7|10446.7|10448.1|10446.1|94
1655470540000|2022-06-17 12:55:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|37
1655470550000|2022-06-17 12:55:50|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|71
1655470560000|2022-06-17 12:56:00|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.5|10445.5|234
1655470570000|2022-06-17 12:56:10|||||||||23
1655470580000|2022-06-17 12:56:20|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|3
1655470610000|2022-06-17 12:56:50|||||||||132
1655470620000|2022-06-17 12:57:00|||||||||71
1655470630000|2022-06-17 12:57:10|10447.5|10445.5|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|9
1655470640000|2022-06-17 12:57:20|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|10
1655470650000|2022-06-17 12:57:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|17
1655470660000|2022-06-17 12:57:40|||||||||14
1655470670000|2022-06-17 12:57:50|||||||||13
1655470680000|2022-06-17 12:58:00|||||||||3
1655470690000|2022-06-17 12:58:10|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|61
1655470700000|2022-06-17 12:58:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|88
1655470710000|2022-06-17 12:58:30|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|115
1655470720000|2022-06-17 12:58:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|33
1655470730000|2022-06-17 12:58:50|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|64
1655470740000|2022-06-17 12:59:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|3
1655470750000|2022-06-17 12:59:10|||||||||38
1655470760000|2022-06-17 12:59:20|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|155
1655470770000|2022-06-17 12:59:30|||||||||10
1655470780000|2022-06-17 12:59:40|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|22
1655470790000|2022-06-17 12:59:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|43
1655470800000|2022-06-17 13:00:00|||||||||8
1655470810000|2022-06-17 13:00:10|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|18
1655470820000|2022-06-17 13:00:20|||||||||3
1655470830000|2022-06-17 13:00:30|||||||||37
1655470850000|2022-06-17 13:00:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|33
1655470860000|2022-06-17 13:01:00|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|9
1655470880000|2022-06-17 13:01:20|||||||||30
1655470890000|2022-06-17 13:01:30|10445.9|10443.9|10446.9|10444.9|10446.9|10444.9|10445.9|10443.9|166
1655470900000|2022-06-17 13:01:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|13
1655470910000|2022-06-17 13:01:50|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|6
1655470930000|2022-06-17 13:02:10|||||||||17
1655470940000|2022-06-17 13:02:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|159
1655470950000|2022-06-17 13:02:30|||||||||5
1655470960000|2022-06-17 13:02:40|||||||||33
1655470980000|2022-06-17 13:03:00|||||||||6
1655470990000|2022-06-17 13:03:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|248
1655471000000|2022-06-17 13:03:20|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|41
1655471010000|2022-06-17 13:03:30|||||||||9
1655471020000|2022-06-17 13:03:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|100
1655471030000|2022-06-17 13:03:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|106
1655471040000|2022-06-17 13:04:00|||||||||13
1655471050000|2022-06-17 13:04:10|||||||||9
1655471060000|2022-06-17 13:04:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|74
1655471070000|2022-06-17 13:04:30|||||||||124
1655471080000|2022-06-17 13:04:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|57
1655471090000|2022-06-17 13:04:50|||||||||11
1655471100000|2022-06-17 13:05:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|70
1655471120000|2022-06-17 13:05:20|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|46
1655471140000|2022-06-17 13:05:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|34
1655471150000|2022-06-17 13:05:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|33
1655471170000|2022-06-17 13:06:10|||||||||2
1655471180000|2022-06-17 13:06:20|||||||||4
1655471200000|2022-06-17 13:06:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|87
1655471210000|2022-06-17 13:06:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|38
1655471220000|2022-06-17 13:07:00|||||||||5
1655471230000|2022-06-17 13:07:10|||||||||16
1655471240000|2022-06-17 13:07:20|||||||||1
1655471260000|2022-06-17 13:07:40|||||||||10
1655471270000|2022-06-17 13:07:50|||||||||1
1655471280000|2022-06-17 13:08:00|||||||||1
1655471290000|2022-06-17 13:08:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|41
1655471300000|2022-06-17 13:08:20|||||||||2
1655471310000|2022-06-17 13:08:30|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|17
1655471350000|2022-06-17 13:09:10|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|55
1655471360000|2022-06-17 13:09:20|||||||||1
1655471380000|2022-06-17 13:09:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|73
1655471400000|2022-06-17 13:10:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|201
1655471410000|2022-06-17 13:10:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|29
1655471420000|2022-06-17 13:10:20|||||||||1
1655471430000|2022-06-17 13:10:30|||||||||31
1655471440000|2022-06-17 13:10:40|10445.9|10443.9|10445.3|10443.3|10446.1|10444.1|10445.3|10443.3|145
1655471450000|2022-06-17 13:10:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|23
1655471460000|2022-06-17 13:11:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10
1655471480000|2022-06-17 13:11:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|26
1655471490000|2022-06-17 13:11:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|48
1655471500000|2022-06-17 13:11:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|7
1655471510000|2022-06-17 13:11:50|10445.9|10443.9|10445.3|10443.3|10445.9|10443.9|10445.3|10443.3|48
1655471520000|2022-06-17 13:12:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|123
1655471530000|2022-06-17 13:12:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|113
1655471540000|2022-06-17 13:12:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|52
1655471550000|2022-06-17 13:12:30|||||||||168
1655471560000|2022-06-17 13:12:40|||||||||14
1655471570000|2022-06-17 13:12:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|47
1655471580000|2022-06-17 13:13:00|||||||||21
1655471590000|2022-06-17 13:13:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|37
1655471600000|2022-06-17 13:13:20|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|24
1655471610000|2022-06-17 13:13:30|||||||||10
1655471620000|2022-06-17 13:13:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|13
1655471630000|2022-06-17 13:13:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|102
1655471640000|2022-06-17 13:14:00|||||||||12
1655471650000|2022-06-17 13:14:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|269
1655471670000|2022-06-17 13:14:30|||||||||5
1655471680000|2022-06-17 13:14:40|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|105
1655471690000|2022-06-17 13:14:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|77
1655471700000|2022-06-17 13:15:00|10445.3|10443.3|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|225
1655471710000|2022-06-17 13:15:10|10445.3|10443.3|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|212
1655471720000|2022-06-17 13:15:20|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.3|10443.3|79
1655471730000|2022-06-17 13:15:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|110
1655471740000|2022-06-17 13:15:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|339
1655471750000|2022-06-17 13:15:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|50
1655471760000|2022-06-17 13:16:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|62
1655471770000|2022-06-17 13:16:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|78
1655471780000|2022-06-17 13:16:20|||||||||24
1655471790000|2022-06-17 13:16:30|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|54
1655471800000|2022-06-17 13:16:40|||||||||99
1655471810000|2022-06-17 13:16:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|378
1655471830000|2022-06-17 13:17:10|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|70
1655471840000|2022-06-17 13:17:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|21
1655471850000|2022-06-17 13:17:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|83
1655471860000|2022-06-17 13:17:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|97
1655471870000|2022-06-17 13:17:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|145
1655471880000|2022-06-17 13:18:00|||||||||19
1655471890000|2022-06-17 13:18:10|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|57
1655471900000|2022-06-17 13:18:20|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|404
1655471910000|2022-06-17 13:18:30|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|22
1655471930000|2022-06-17 13:18:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|60
1655471940000|2022-06-17 13:19:00|||||||||30
1655471950000|2022-06-17 13:19:10|10444.2|10442.2|10444|10442|10444.2|10442.2|10443.8|10441.8|102
1655471960000|2022-06-17 13:19:20|10443.8|10441.8|10443|10441|10443.8|10441.8|10443|10441|64
1655471970000|2022-06-17 13:19:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|30
1655471980000|2022-06-17 13:19:40|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|276
1655471990000|2022-06-17 13:19:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10442.6|10440.6|16
1655472000000|2022-06-17 13:20:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|33
1655472010000|2022-06-17 13:20:10|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|159
1655472020000|2022-06-17 13:20:20|10442.2|10440.2|10443.4|10441.4|10443.4|10441.4|10442.2|10440.2|53
1655472030000|2022-06-17 13:20:30|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|93
1655472040000|2022-06-17 13:20:40|||||||||1
1655472050000|2022-06-17 13:20:50|||||||||34
1655472060000|2022-06-17 13:21:00|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|64
1655472070000|2022-06-17 13:21:10|||||||||195
1655472080000|2022-06-17 13:21:20|||||||||2
1655472090000|2022-06-17 13:21:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|316
1655472100000|2022-06-17 13:21:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|27
1655472110000|2022-06-17 13:21:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|16
1655472120000|2022-06-17 13:22:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10
1655472130000|2022-06-17 13:22:10|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|160
1655472140000|2022-06-17 13:22:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|138
1655472150000|2022-06-17 13:22:30|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|15
1655472160000|2022-06-17 13:22:40|||||||||49
1655472170000|2022-06-17 13:22:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|29
1655472180000|2022-06-17 13:23:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|26
1655472190000|2022-06-17 13:23:10|||||||||1
1655472210000|2022-06-17 13:23:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|97
1655472220000|2022-06-17 13:23:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|131
1655472240000|2022-06-17 13:24:00|||||||||1
1655472250000|2022-06-17 13:24:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|80
1655472280000|2022-06-17 13:24:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10
1655472290000|2022-06-17 13:24:50|||||||||26
1655472300000|2022-06-17 13:25:00|||||||||4
1655472320000|2022-06-17 13:25:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|139
1655472330000|2022-06-17 13:25:30|||||||||22
1655472340000|2022-06-17 13:25:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|251
1655472350000|2022-06-17 13:25:50|||||||||4
1655472370000|2022-06-17 13:26:10|||||||||1
1655472380000|2022-06-17 13:26:20|||||||||70
1655472390000|2022-06-17 13:26:30|||||||||5
1655472400000|2022-06-17 13:26:40|||||||||9
1655472420000|2022-06-17 13:27:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|189
1655472430000|2022-06-17 13:27:10|||||||||99
1655472440000|2022-06-17 13:27:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|70
1655472450000|2022-06-17 13:27:30|||||||||1
1655472460000|2022-06-17 13:27:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|109
1655472470000|2022-06-17 13:27:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|59
1655472480000|2022-06-17 13:28:00|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|97
1655472490000|2022-06-17 13:28:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|16
1655472500000|2022-06-17 13:28:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10440.6|10438.6|327
1655472510000|2022-06-17 13:28:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|11
1655472520000|2022-06-17 13:28:40|10440.8|10438.8|10440.3|10438.3|10440.8|10438.8|10440.3|10438.3|617
1655472530000|2022-06-17 13:28:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|369
1655472540000|2022-06-17 13:29:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|29
1655472550000|2022-06-17 13:29:10|||||||||15
1655472560000|2022-06-17 13:29:20|||||||||19
1655472570000|2022-06-17 13:29:30|||||||||10
1655472580000|2022-06-17 13:29:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|55
1655472590000|2022-06-17 13:29:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|421
1655472600000|2022-06-17 13:30:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|336
1655472610000|2022-06-17 13:30:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|30
1655472620000|2022-06-17 13:30:20|||||||||181
1655472630000|2022-06-17 13:30:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|33
1655472640000|2022-06-17 13:30:40|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|54
1655472650000|2022-06-17 13:30:50|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.3|10438.3|279
1655472660000|2022-06-17 13:31:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|99
1655472670000|2022-06-17 13:31:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|26
1655472680000|2022-06-17 13:31:20|||||||||51
1655472690000|2022-06-17 13:31:30|||||||||1
1655472710000|2022-06-17 13:31:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|103
1655472720000|2022-06-17 13:32:00|||||||||2
1655472730000|2022-06-17 13:32:10|||||||||3
1655472740000|2022-06-17 13:32:20|10441|10439|10441|10439|10441|10439|10441|10439|64
1655472750000|2022-06-17 13:32:30|||||||||2
1655472760000|2022-06-17 13:32:40|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|135
1655472770000|2022-06-17 13:32:50|||||||||115
1655472780000|2022-06-17 13:33:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|140
1655472790000|2022-06-17 13:33:10|||||||||5
1655472800000|2022-06-17 13:33:20|||||||||1
1655472810000|2022-06-17 13:33:30|10441|10439|10441|10439|10441|10439|10441|10439|49
1655472820000|2022-06-17 13:33:40|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441|10439|42
1655472830000|2022-06-17 13:33:50|10441|10439|10440.6|10438.6|10441.4|10439.4|10440.6|10438.6|62
1655472840000|2022-06-17 13:34:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|157
1655472850000|2022-06-17 13:34:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|28
1655472860000|2022-06-17 13:34:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|286
1655472870000|2022-06-17 13:34:30|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|68
1655472880000|2022-06-17 13:34:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|127
1655472890000|2022-06-17 13:34:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|34
1655472900000|2022-06-17 13:35:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|76
1655472910000|2022-06-17 13:35:10|10439.9|10437.9|10440.3|10438.3|10440.6|10438.6|10439.9|10437.9|166
1655472920000|2022-06-17 13:35:20|10440.1|10438.1|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|68
1655472930000|2022-06-17 13:35:30|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|3
1655472940000|2022-06-17 13:35:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|78
1655472950000|2022-06-17 13:35:50|||||||||11
1655472960000|2022-06-17 13:36:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|143
1655472990000|2022-06-17 13:36:30|||||||||47
1655473000000|2022-06-17 13:36:40|||||||||40
1655473010000|2022-06-17 13:36:50|||||||||4
1655473020000|2022-06-17 13:37:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|150
1655473030000|2022-06-17 13:37:10|10441.8|10439.8|10441.2|10439.2|10442.2|10440.2|10441.2|10439.2|260
1655473040000|2022-06-17 13:37:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|96
1655473050000|2022-06-17 13:37:30|10441.2|10439.2|10441.4|10439.4|10441.8|10439.8|10441|10439|125
1655473060000|2022-06-17 13:37:40|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|34
1655473070000|2022-06-17 13:37:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|15
1655473090000|2022-06-17 13:38:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|154
1655473100000|2022-06-17 13:38:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|95
1655473110000|2022-06-17 13:38:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|32
1655473120000|2022-06-17 13:38:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|74
1655473140000|2022-06-17 13:39:00|||||||||10
1655473150000|2022-06-17 13:39:10|||||||||12
1655473160000|2022-06-17 13:39:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|16
1655473170000|2022-06-17 13:39:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|52
1655473180000|2022-06-17 13:39:40|||||||||24
1655473190000|2022-06-17 13:39:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|143
1655473200000|2022-06-17 13:40:00|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|155
1655473210000|2022-06-17 13:40:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|193
1655473220000|2022-06-17 13:40:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|18
1655473230000|2022-06-17 13:40:30|||||||||125
1655473240000|2022-06-17 13:40:40|||||||||2
1655473250000|2022-06-17 13:40:50|10441|10439|10441|10439|10441|10439|10441|10439|29
1655473260000|2022-06-17 13:41:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|127
1655473270000|2022-06-17 13:41:10|||||||||12
1655473280000|2022-06-17 13:41:20|||||||||1
1655473290000|2022-06-17 13:41:30|10441|10439|10441|10439|10441|10439|10441|10439|115
1655473300000|2022-06-17 13:41:40|||||||||4
1655473310000|2022-06-17 13:41:50|||||||||1
1655473320000|2022-06-17 13:42:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|104
1655473330000|2022-06-17 13:42:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|123
1655473340000|2022-06-17 13:42:20|||||||||8
1655473350000|2022-06-17 13:42:30|||||||||51
1655473360000|2022-06-17 13:42:40|10440.6|10438.6|10438.7|10436.7|10440.6|10438.6|10438.7|10436.7|327
1655473370000|2022-06-17 13:42:50|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|98
1655473380000|2022-06-17 13:43:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|106
1655473390000|2022-06-17 13:43:10|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|159
1655473400000|2022-06-17 13:43:20|||||||||85
1655473410000|2022-06-17 13:43:30|||||||||19
1655473420000|2022-06-17 13:43:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|86
1655473430000|2022-06-17 13:43:50|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|17
1655473440000|2022-06-17 13:44:00|||||||||1
1655473450000|2022-06-17 13:44:10|||||||||3
1655473460000|2022-06-17 13:44:20|||||||||35
1655473470000|2022-06-17 13:44:30|10440.3|10438.3|10441|10439|10441|10439|10440.3|10438.3|283
1655473480000|2022-06-17 13:44:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|118
1655473490000|2022-06-17 13:44:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|6
1655473500000|2022-06-17 13:45:00|10441|10439|10441|10439|10441|10439|10440.6|10438.6|248
1655473510000|2022-06-17 13:45:10|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|32
1655473520000|2022-06-17 13:45:20|10440.3|10438.3|10440.3|10438.3|10440.8|10438.8|10440.3|10438.3|227
1655473530000|2022-06-17 13:45:30|||||||||30
1655473540000|2022-06-17 13:45:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|5
1655473550000|2022-06-17 13:45:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|9
1655473560000|2022-06-17 13:46:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|125
1655473570000|2022-06-17 13:46:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|21
1655473580000|2022-06-17 13:46:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|85
1655473590000|2022-06-17 13:46:30|||||||||21
1655473600000|2022-06-17 13:46:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|120
1655473610000|2022-06-17 13:46:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|31
1655473620000|2022-06-17 13:47:00|10438.1|10436.1|10437.1|10435.1|10438.1|10436.1|10436.7|10434.7|89
1655473630000|2022-06-17 13:47:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|79
1655473640000|2022-06-17 13:47:20|||||||||44
1655473650000|2022-06-17 13:47:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|163
1655473660000|2022-06-17 13:47:40|10437.5|10435.5|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|92
1655473680000|2022-06-17 13:48:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|107
1655473690000|2022-06-17 13:48:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|169
1655473700000|2022-06-17 13:48:20|||||||||55
1655473710000|2022-06-17 13:48:30|||||||||48
1655473720000|2022-06-17 13:48:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|148
1655473730000|2022-06-17 13:48:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|129
1655473740000|2022-06-17 13:49:00|10436.9|10434.9|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|156
1655473750000|2022-06-17 13:49:10|10437.9|10435.9|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|74
1655473760000|2022-06-17 13:49:20|10436.9|10434.9|10437.1|10435.1|10437.5|10435.5|10436.9|10434.9|60
1655473770000|2022-06-17 13:49:30|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|25
1655473780000|2022-06-17 13:49:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10435.2|10433.2|120
1655473790000|2022-06-17 13:49:50|10436|10434|10437.1|10435.1|10437.5|10435.5|10436|10434|307
1655473800000|2022-06-17 13:50:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|94
1655473810000|2022-06-17 13:50:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|79
1655473820000|2022-06-17 13:50:20|||||||||20
1655473830000|2022-06-17 13:50:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|114
1655473840000|2022-06-17 13:50:40|10436|10434|10436|10434|10436|10434|10436|10434|39
1655473850000|2022-06-17 13:50:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|282
1655473860000|2022-06-17 13:51:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|59
1655473870000|2022-06-17 13:51:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|131
1655473880000|2022-06-17 13:51:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|62
1655473890000|2022-06-17 13:51:30|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|203
1655473900000|2022-06-17 13:51:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|52
1655473910000|2022-06-17 13:51:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|50
1655473920000|2022-06-17 13:52:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.8|10433.8|51
1655473930000|2022-06-17 13:52:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|144
1655473940000|2022-06-17 13:52:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|37
1655473950000|2022-06-17 13:52:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|26
1655473960000|2022-06-17 13:52:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|61
1655473970000|2022-06-17 13:52:50|10436|10434|10434.8|10432.8|10436.4|10434.4|10434.8|10432.8|107
1655473980000|2022-06-17 13:53:00|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434|10432|148
1655473990000|2022-06-17 13:53:10|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|92
1655474000000|2022-06-17 13:53:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|34
1655474010000|2022-06-17 13:53:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|111
1655474020000|2022-06-17 13:53:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|228
1655474030000|2022-06-17 13:53:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|60
1655474040000|2022-06-17 13:54:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|70
1655474050000|2022-06-17 13:54:10|10436|10434|10435.2|10433.2|10436|10434|10435.2|10433.2|47
1655474060000|2022-06-17 13:54:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|50
1655474070000|2022-06-17 13:54:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|85
1655474080000|2022-06-17 13:54:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|103
1655474090000|2022-06-17 13:54:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|34
1655474100000|2022-06-17 13:55:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|3
1655474110000|2022-06-17 13:55:10|10434|10432|10434|10432|10434|10432|10434|10432|52
1655474120000|2022-06-17 13:55:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|55
1655474130000|2022-06-17 13:55:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|12
1655474140000|2022-06-17 13:55:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|82
1655474150000|2022-06-17 13:55:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|23
1655474160000|2022-06-17 13:56:00|10433.8|10431.8|10435.6|10433.6|10435.6|10433.6|10433.8|10431.8|269
1655474170000|2022-06-17 13:56:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|194
1655474180000|2022-06-17 13:56:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|81
1655474190000|2022-06-17 13:56:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|75
1655474200000|2022-06-17 13:56:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|312
1655474210000|2022-06-17 13:56:50|||||||||1
1655474220000|2022-06-17 13:57:00|10435.4|10433.4|10434.8|10432.8|10435.4|10433.4|10434.4|10432.4|61
1655474230000|2022-06-17 13:57:10|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|12
1655474240000|2022-06-17 13:57:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|102
1655474250000|2022-06-17 13:57:30|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|52
1655474260000|2022-06-17 13:57:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|84
1655474270000|2022-06-17 13:57:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|60
1655474280000|2022-06-17 13:58:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|134
1655474290000|2022-06-17 13:58:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.8|10431.8|103
1655474300000|2022-06-17 13:58:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|18
1655474310000|2022-06-17 13:58:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|11
1655474320000|2022-06-17 13:58:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|69
1655474330000|2022-06-17 13:58:50|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|36
1655474340000|2022-06-17 13:59:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|62
1655474350000|2022-06-17 13:59:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|17
1655474370000|2022-06-17 13:59:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|49
1655474380000|2022-06-17 13:59:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|41
1655474390000|2022-06-17 13:59:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|50
1655474400000|2022-06-17 14:00:00|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|70
1655474410000|2022-06-17 14:00:10|||||||||6
1655474420000|2022-06-17 14:00:20|10433.8|10431.8|10433.2|10431.2|10433.8|10431.8|10433.2|10431.2|44
1655474430000|2022-06-17 14:00:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|131
1655474440000|2022-06-17 14:00:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|98
1655474450000|2022-06-17 14:00:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|28
1655474460000|2022-06-17 14:01:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|31
1655474470000|2022-06-17 14:01:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|34
1655474480000|2022-06-17 14:01:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|88
1655474490000|2022-06-17 14:01:30|||||||||235
1655474500000|2022-06-17 14:01:40|||||||||4
1655474510000|2022-06-17 14:01:50|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|173
1655474520000|2022-06-17 14:02:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|24
1655474530000|2022-06-17 14:02:10|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.4|10430.4|295
1655474540000|2022-06-17 14:02:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|28
1655474550000|2022-06-17 14:02:30|||||||||22
1655474560000|2022-06-17 14:02:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|108
1655474570000|2022-06-17 14:02:50|||||||||1
1655474580000|2022-06-17 14:03:00|||||||||3
1655474590000|2022-06-17 14:03:10|||||||||1
1655474600000|2022-06-17 14:03:20|||||||||17
1655474610000|2022-06-17 14:03:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|38
1655474620000|2022-06-17 14:03:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|53
1655474630000|2022-06-17 14:03:50|10434|10432|10434|10432|10434|10432|10434|10432|98
1655474640000|2022-06-17 14:04:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|74
1655474650000|2022-06-17 14:04:10|10433.4|10431.4|10434|10432|10434|10432|10433.2|10431.2|693
1655474660000|2022-06-17 14:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|70
1655474670000|2022-06-17 14:04:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|182
1655474680000|2022-06-17 14:04:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|448
1655474690000|2022-06-17 14:04:50|||||||||68
1655474700000|2022-06-17 14:05:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|181
1655474710000|2022-06-17 14:05:10|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|287
1655474720000|2022-06-17 14:05:20|10434|10432|10431.7|10429.7|10434|10432|10429.7|10427.7|649
1655474730000|2022-06-17 14:05:30|10432.4|10430.4|10431.7|10429.7|10435.2|10433.2|10430.5|10428.5|271
1655474740000|2022-06-17 14:05:40|10432.1|10430.1|10432.4|10430.4|10433.2|10431.2|10431.7|10429.7|290
1655474750000|2022-06-17 14:05:50|10432.8|10430.8|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|119
1655474760000|2022-06-17 14:06:00|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|120
1655474770000|2022-06-17 14:06:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|61
1655474780000|2022-06-17 14:06:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|139
1655474790000|2022-06-17 14:06:30|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|93
1655474800000|2022-06-17 14:06:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|96
1655474810000|2022-06-17 14:06:50|10432.3|10430.3|10432.6|10430.6|10432.8|10430.8|10432.3|10430.3|51
1655474820000|2022-06-17 14:07:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|61
1655474830000|2022-06-17 14:07:10|10432.6|10430.6|10432.8|10430.8|10433.2|10431.2|10432.6|10430.6|91
1655474840000|2022-06-17 14:07:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|6
1655474850000|2022-06-17 14:07:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|34
1655474860000|2022-06-17 14:07:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|131
1655474870000|2022-06-17 14:07:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|244
1655474880000|2022-06-17 14:08:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|29
1655474890000|2022-06-17 14:08:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|64
1655474900000|2022-06-17 14:08:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|91
1655474910000|2022-06-17 14:08:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|105
1655474920000|2022-06-17 14:08:40|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|32
1655474930000|2022-06-17 14:08:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|2
1655474940000|2022-06-17 14:09:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|52
1655474950000|2022-06-17 14:09:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|2
1655474960000|2022-06-17 14:09:20|10433.8|10431.8|10433.2|10431.2|10433.8|10431.8|10433.2|10431.2|208
1655474980000|2022-06-17 14:09:40|||||||||22
1655474990000|2022-06-17 14:09:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|8
1655475000000|2022-06-17 14:10:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|82
1655475010000|2022-06-17 14:10:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|71
1655475030000|2022-06-17 14:10:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|150
1655475050000|2022-06-17 14:10:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|53
1655475060000|2022-06-17 14:11:00|||||||||9
1655475070000|2022-06-17 14:11:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|127
1655475080000|2022-06-17 14:11:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|76
1655475090000|2022-06-17 14:11:30|||||||||16
1655475100000|2022-06-17 14:11:40|||||||||12
1655475110000|2022-06-17 14:11:50|||||||||78
1655475120000|2022-06-17 14:12:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|121
1655475130000|2022-06-17 14:12:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|205
1655475140000|2022-06-17 14:12:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|249
1655475150000|2022-06-17 14:12:30|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|147
1655475160000|2022-06-17 14:12:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|25
1655475170000|2022-06-17 14:12:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|397
1655475180000|2022-06-17 14:13:00|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|46
1655475200000|2022-06-17 14:13:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|139
1655475210000|2022-06-17 14:13:30|||||||||26
1655475220000|2022-06-17 14:13:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|113
1655475230000|2022-06-17 14:13:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|111
1655475240000|2022-06-17 14:14:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|108
1655475250000|2022-06-17 14:14:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|80
1655475260000|2022-06-17 14:14:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|142
1655475270000|2022-06-17 14:14:30|10429.9|10427.9|10430.1|10428.1|10430.5|10428.5|10429.9|10427.9|97
1655475280000|2022-06-17 14:14:40|10430.3|10428.3|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|281
1655475290000|2022-06-17 14:14:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|225
1655475300000|2022-06-17 14:15:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|403
1655475310000|2022-06-17 14:15:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|72
1655475320000|2022-06-17 14:15:20|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|229
1655475330000|2022-06-17 14:15:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|233
1655475340000|2022-06-17 14:15:40|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|405
1655475350000|2022-06-17 14:15:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|199
1655475360000|2022-06-17 14:16:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|165
1655475370000|2022-06-17 14:16:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|97
1655475380000|2022-06-17 14:16:20|10429.1|10427.1|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|229
1655475390000|2022-06-17 14:16:30|10428.1|10426.1|10427|10425|10428.1|10426.1|10427|10425|255
1655475400000|2022-06-17 14:16:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|107
1655475410000|2022-06-17 14:16:50|10426.8|10424.8|10426.2|10424.2|10426.8|10424.8|10426.2|10424.2|190
1655475420000|2022-06-17 14:17:00|10425.8|10423.8|10427|10425|10427|10425|10425.8|10423.8|225
1655475430000|2022-06-17 14:17:10|10426.8|10424.8|10426.2|10424.2|10427|10425|10426.2|10424.2|357
1655475440000|2022-06-17 14:17:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|159
1655475450000|2022-06-17 14:17:30|10426.2|10424.2|10426|10424|10426.2|10424.2|10425.8|10423.8|201
1655475460000|2022-06-17 14:17:40|10426.2|10424.2|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|547
1655475470000|2022-06-17 14:17:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|176
1655475480000|2022-06-17 14:18:00|10425.8|10423.8|10426.6|10424.6|10427|10425|10425.8|10423.8|536
1655475490000|2022-06-17 14:18:10|10426.4|10424.4|10425.4|10423.4|10426.4|10424.4|10425.4|10423.4|89
1655475500000|2022-06-17 14:18:20|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425|10423|590
1655475510000|2022-06-17 14:18:30|10425.2|10423.2|10425.4|10423.4|10425.8|10423.8|10425.2|10423.2|239
1655475520000|2022-06-17 14:18:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|199
1655475530000|2022-06-17 14:18:50|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|77
1655475540000|2022-06-17 14:19:00|||||||||95
1655475550000|2022-06-17 14:19:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|139
1655475560000|2022-06-17 14:19:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|106
1655475570000|2022-06-17 14:19:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|162
1655475580000|2022-06-17 14:19:40|10425.2|10423.2|10423.5|10421.5|10425.2|10423.2|10423.5|10421.5|203
1655475590000|2022-06-17 14:19:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|183
1655475600000|2022-06-17 14:20:00|10423.7|10421.7|10423.9|10421.9|10424.2|10422.2|10423.7|10421.7|285
1655475610000|2022-06-17 14:20:10|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|327
1655475620000|2022-06-17 14:20:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|124
1655475630000|2022-06-17 14:20:30|10423.9|10421.9|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|392
1655475640000|2022-06-17 14:20:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|146
1655475650000|2022-06-17 14:20:50|10423.5|10421.5|10423.1|10421.1|10423.7|10421.7|10423.1|10421.1|486
1655475660000|2022-06-17 14:21:00|10422.5|10420.5|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|198
1655475670000|2022-06-17 14:21:10|10422.7|10420.7|10421.5|10419.5|10422.7|10420.7|10421.5|10419.5|270
1655475680000|2022-06-17 14:21:20|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|278
1655475690000|2022-06-17 14:21:30|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|307
1655475700000|2022-06-17 14:21:40|10421.1|10419.1|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|181
1655475710000|2022-06-17 14:21:50|10421.9|10419.9|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|324
1655475720000|2022-06-17 14:22:00|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|234
1655475730000|2022-06-17 14:22:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|172
1655475740000|2022-06-17 14:22:20|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|279
1655475750000|2022-06-17 14:22:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|220
1655475760000|2022-06-17 14:22:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|278
1655475770000|2022-06-17 14:22:50|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|114
1655475780000|2022-06-17 14:23:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|225
1655475790000|2022-06-17 14:23:10|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|486
1655475800000|2022-06-17 14:23:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|149
1655475810000|2022-06-17 14:23:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|180
1655475820000|2022-06-17 14:23:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|269
1655475830000|2022-06-17 14:23:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|392
1655475840000|2022-06-17 14:24:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424|10422|284
1655475850000|2022-06-17 14:24:10|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|290
1655475860000|2022-06-17 14:24:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|371
1655475870000|2022-06-17 14:24:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|228
1655475880000|2022-06-17 14:24:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|78
1655475890000|2022-06-17 14:24:50|10425|10423|10425|10423|10425|10423|10425|10423|116
1655475900000|2022-06-17 14:25:00|10425.2|10423.2|10425.6|10423.6|10425.8|10423.8|10425.2|10423.2|101
1655475910000|2022-06-17 14:25:10|10425.4|10423.4|10426.6|10424.6|10427|10425|10425.4|10423.4|308
1655475920000|2022-06-17 14:25:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|200
1655475930000|2022-06-17 14:25:30|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|202
1655475940000|2022-06-17 14:25:40|10427.2|10425.2|10426.2|10424.2|10427.4|10425.4|10426.2|10424.2|296
1655475950000|2022-06-17 14:25:50|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|53
1655475960000|2022-06-17 14:26:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|244
1655475970000|2022-06-17 14:26:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|16
1655475980000|2022-06-17 14:26:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|216
1655475990000|2022-06-17 14:26:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|76
1655476000000|2022-06-17 14:26:40|||||||||29
1655476010000|2022-06-17 14:26:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|222
1655476020000|2022-06-17 14:27:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|130
1655476030000|2022-06-17 14:27:10|10427|10425|10427.4|10425.4|10427.8|10425.8|10427|10425|148
1655476040000|2022-06-17 14:27:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|12
1655476050000|2022-06-17 14:27:30|||||||||10
1655476060000|2022-06-17 14:27:40|10427.2|10425.2|10426.2|10424.2|10427.2|10425.2|10426.2|10424.2|312
1655476070000|2022-06-17 14:27:50|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|142
1655476080000|2022-06-17 14:28:00|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|256
1655476090000|2022-06-17 14:28:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|82
1655476100000|2022-06-17 14:28:20|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|12
1655476120000|2022-06-17 14:28:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|66
1655476130000|2022-06-17 14:28:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|51
1655476140000|2022-06-17 14:29:00|10426.4|10424.4|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|27
1655476150000|2022-06-17 14:29:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|343
1655476160000|2022-06-17 14:29:20|10426|10424|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|98
1655476170000|2022-06-17 14:29:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|89
1655476180000|2022-06-17 14:29:40|||||||||27
1655476190000|2022-06-17 14:29:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|106
1655476200000|2022-06-17 14:30:00|10425|10423|10424.2|10422.2|10425.4|10423.4|10424.2|10422.2|221
1655476210000|2022-06-17 14:30:10|10424.4|10422.4|10424.8|10422.8|10425|10423|10424.4|10422.4|64
1655476220000|2022-06-17 14:30:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|224
1655476230000|2022-06-17 14:30:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|102
1655476240000|2022-06-17 14:30:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|16
1655476250000|2022-06-17 14:30:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|21
1655476260000|2022-06-17 14:31:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|54
1655476270000|2022-06-17 14:31:10|||||||||14
1655476280000|2022-06-17 14:31:20|||||||||113
1655476290000|2022-06-17 14:31:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|105
1655476300000|2022-06-17 14:31:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425|10423|75
1655476310000|2022-06-17 14:31:50|10425|10423|10425|10423|10425|10423|10425|10423|10
1655476320000|2022-06-17 14:32:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|71
1655476330000|2022-06-17 14:32:10|||||||||5
1655476350000|2022-06-17 14:32:30|||||||||15
1655476360000|2022-06-17 14:32:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|30
1655476370000|2022-06-17 14:32:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|79
1655476390000|2022-06-17 14:33:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|30
1655476400000|2022-06-17 14:33:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|54
1655476410000|2022-06-17 14:33:30|||||||||41
1655476420000|2022-06-17 14:33:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|142
1655476430000|2022-06-17 14:33:50|||||||||7
1655476440000|2022-06-17 14:34:00|10426.8|10424.8|10427.4|10425.4|10427.4|10425.4|10426.8|10424.8|430
1655476450000|2022-06-17 14:34:10|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|88
1655476460000|2022-06-17 14:34:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|149
1655476470000|2022-06-17 14:34:30|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|179
1655476480000|2022-06-17 14:34:40|||||||||9
1655476490000|2022-06-17 14:34:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|56
1655476500000|2022-06-17 14:35:00|||||||||53
1655476510000|2022-06-17 14:35:10|10426.2|10424.2|10425.6|10423.6|10426.2|10424.2|10425.6|10423.6|110
1655476520000|2022-06-17 14:35:20|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|15
1655476530000|2022-06-17 14:35:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|209
1655476540000|2022-06-17 14:35:40|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|160
1655476550000|2022-06-17 14:35:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|24
1655476560000|2022-06-17 14:36:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|140
1655476570000|2022-06-17 14:36:10|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|19
1655476580000|2022-06-17 14:36:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|58
1655476590000|2022-06-17 14:36:30|||||||||34
1655476600000|2022-06-17 14:36:40|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|115
1655476610000|2022-06-17 14:36:50|||||||||187
1655476620000|2022-06-17 14:37:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|61
1655476630000|2022-06-17 14:37:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|379
1655476640000|2022-06-17 14:37:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|190
1655476650000|2022-06-17 14:37:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|217
1655476660000|2022-06-17 14:37:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|3
1655476670000|2022-06-17 14:37:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|61
1655476680000|2022-06-17 14:38:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|258
1655476690000|2022-06-17 14:38:10|||||||||19
1655476700000|2022-06-17 14:38:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|18
1655476710000|2022-06-17 14:38:30|||||||||141
1655476720000|2022-06-17 14:38:40|||||||||1
1655476730000|2022-06-17 14:38:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|78
1655476740000|2022-06-17 14:39:00|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|118
1655476750000|2022-06-17 14:39:10|10426.4|10424.4|10427|10425|10427|10425|10426.4|10424.4|15
1655476760000|2022-06-17 14:39:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|70
1655476770000|2022-06-17 14:39:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|146
1655476780000|2022-06-17 14:39:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|9
1655476790000|2022-06-17 14:39:50|||||||||1
1655476800000|2022-06-17 14:40:00|||||||||3
1655476810000|2022-06-17 14:40:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|244
1655476830000|2022-06-17 14:40:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|131
1655476840000|2022-06-17 14:40:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|69
1655476850000|2022-06-17 14:40:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1655476860000|2022-06-17 14:41:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|151
1655476870000|2022-06-17 14:41:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|5
1655476880000|2022-06-17 14:41:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|31
1655476890000|2022-06-17 14:41:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|39
1655476900000|2022-06-17 14:41:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|33
1655476910000|2022-06-17 14:41:50|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|76
1655476920000|2022-06-17 14:42:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|147
1655476930000|2022-06-17 14:42:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|40
1655476940000|2022-06-17 14:42:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|59
1655476950000|2022-06-17 14:42:30|||||||||16
1655476960000|2022-06-17 14:42:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|38
1655476970000|2022-06-17 14:42:50|||||||||28
1655476980000|2022-06-17 14:43:00|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|134
1655476990000|2022-06-17 14:43:10|10428.3|10426.3|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|89
1655477000000|2022-06-17 14:43:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|103
1655477010000|2022-06-17 14:43:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|145
1655477020000|2022-06-17 14:43:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|52
1655477030000|2022-06-17 14:43:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|177
1655477040000|2022-06-17 14:44:00|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|30
1655477050000|2022-06-17 14:44:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|169
1655477060000|2022-06-17 14:44:20|10428|10426|10427.4|10425.4|10428|10426|10427.4|10425.4|108
1655477070000|2022-06-17 14:44:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|265
1655477080000|2022-06-17 14:44:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|70
1655477090000|2022-06-17 14:44:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|39
1655477100000|2022-06-17 14:45:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|113
1655477110000|2022-06-17 14:45:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|69
1655477120000|2022-06-17 14:45:20|10427.8|10425.8|10427|10425|10427.8|10425.8|10427|10425|191
1655477130000|2022-06-17 14:45:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|87
1655477140000|2022-06-17 14:45:40|10427.2|10425.2|10427.4|10425.4|10427.8|10425.8|10427.2|10425.2|146
1655477150000|2022-06-17 14:45:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|101
1655477160000|2022-06-17 14:46:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|79
1655477170000|2022-06-17 14:46:10|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|110
1655477180000|2022-06-17 14:46:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|89
1655477190000|2022-06-17 14:46:30|||||||||28
1655477210000|2022-06-17 14:46:50|||||||||70
1655477220000|2022-06-17 14:47:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|112
1655477230000|2022-06-17 14:47:10|||||||||59
1655477240000|2022-06-17 14:47:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|62
1655477250000|2022-06-17 14:47:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|79
1655477260000|2022-06-17 14:47:40|||||||||26
1655477270000|2022-06-17 14:47:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|115
1655477280000|2022-06-17 14:48:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|4
1655477290000|2022-06-17 14:48:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|141
1655477300000|2022-06-17 14:48:20|||||||||2
1655477310000|2022-06-17 14:48:30|||||||||19
1655477320000|2022-06-17 14:48:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|184
1655477330000|2022-06-17 14:48:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|47
1655477340000|2022-06-17 14:49:00|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|13
1655477350000|2022-06-17 14:49:10|||||||||31
1655477360000|2022-06-17 14:49:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|50
1655477370000|2022-06-17 14:49:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|59
1655477380000|2022-06-17 14:49:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|370
1655477390000|2022-06-17 14:49:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|109
1655477400000|2022-06-17 14:50:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|58
1655477410000|2022-06-17 14:50:10|||||||||203
1655477420000|2022-06-17 14:50:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|34
1655477440000|2022-06-17 14:50:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|428
1655477450000|2022-06-17 14:50:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|93
1655477460000|2022-06-17 14:51:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|132
1655477470000|2022-06-17 14:51:10|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|151
1655477480000|2022-06-17 14:51:20|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|6
1655477490000|2022-06-17 14:51:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|13
1655477500000|2022-06-17 14:51:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|25
1655477510000|2022-06-17 14:51:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|2
1655477520000|2022-06-17 14:52:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|53
1655477530000|2022-06-17 14:52:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|78
1655477540000|2022-06-17 14:52:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|50
1655477550000|2022-06-17 14:52:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|251
1655477560000|2022-06-17 14:52:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|143
1655477570000|2022-06-17 14:52:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|16
1655477580000|2022-06-17 14:53:00|||||||||2
1655477590000|2022-06-17 14:53:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|139
1655477600000|2022-06-17 14:53:20|10430.7|10428.7|10430.1|10428.1|10430.7|10428.7|10430.1|10428.1|34
1655477610000|2022-06-17 14:53:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|11
1655477620000|2022-06-17 14:53:40|||||||||70
1655477640000|2022-06-17 14:54:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.3|10428.3|662
1655477650000|2022-06-17 14:54:10|||||||||25
1655477660000|2022-06-17 14:54:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|297
1655477670000|2022-06-17 14:54:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|38
1655477680000|2022-06-17 14:54:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|41
1655477690000|2022-06-17 14:54:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.1|10427.1|78
1655477700000|2022-06-17 14:55:00|10429.1|10427.1|10429.7|10427.7|10429.7|10427.7|10429.1|10427.1|23
1655477710000|2022-06-17 14:55:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|74
1655477720000|2022-06-17 14:55:20|||||||||31
1655477730000|2022-06-17 14:55:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|152
1655477740000|2022-06-17 14:55:40|||||||||97
1655477760000|2022-06-17 14:56:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|238
1655477770000|2022-06-17 14:56:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|45
1655477780000|2022-06-17 14:56:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|26
1655477800000|2022-06-17 14:56:40|||||||||299
1655477810000|2022-06-17 14:56:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|78
1655477820000|2022-06-17 14:57:00|||||||||91
1655477830000|2022-06-17 14:57:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|238
1655477840000|2022-06-17 14:57:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|13
1655477850000|2022-06-17 14:57:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|69
1655477860000|2022-06-17 14:57:40|10430.7|10428.7|10430.1|10428.1|10430.7|10428.7|10430.1|10428.1|19
1655477870000|2022-06-17 14:57:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1655477880000|2022-06-17 14:58:00|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|50
1655477890000|2022-06-17 14:58:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|52
1655477900000|2022-06-17 14:58:20|10430.5|10428.5|10430.9|10428.9|10431.1|10429.1|10430.5|10428.5|70
1655477910000|2022-06-17 14:58:30|||||||||5
1655477920000|2022-06-17 14:58:40|||||||||2
1655477930000|2022-06-17 14:58:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|128
1655477940000|2022-06-17 14:59:00|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|49
1655477950000|2022-06-17 14:59:10|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|134
1655477960000|2022-06-17 14:59:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|127
1655477970000|2022-06-17 14:59:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1655477980000|2022-06-17 14:59:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|15
1655477990000|2022-06-17 14:59:50|||||||||6
1655478000000|2022-06-17 15:00:00|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|135
1655478010000|2022-06-17 15:00:10|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10428.9|10426.9|643
1655478020000|2022-06-17 15:00:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|27
1655478030000|2022-06-17 15:00:30|10429.9|10427.9|10430.3|10428.3|10430.5|10428.5|10429.7|10427.7|18
1655478040000|2022-06-17 15:00:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|28
1655478050000|2022-06-17 15:00:50|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|52
1655478060000|2022-06-17 15:01:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1655478070000|2022-06-17 15:01:10|||||||||50
1655478080000|2022-06-17 15:01:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|188
1655478090000|2022-06-17 15:01:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|333
1655478100000|2022-06-17 15:01:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|256
1655478110000|2022-06-17 15:01:50|10428.7|10426.7|10429.7|10427.7|10429.7|10427.7|10428.5|10426.5|194
1655478120000|2022-06-17 15:02:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|151
1655478130000|2022-06-17 15:02:10|10429.7|10427.7|10429.3|10427.3|10429.9|10427.9|10429.3|10427.3|207
1655478140000|2022-06-17 15:02:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|32
1655478160000|2022-06-17 15:02:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|60
1655478170000|2022-06-17 15:02:50|||||||||3
1655478180000|2022-06-17 15:03:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|31
1655478190000|2022-06-17 15:03:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|58
1655478200000|2022-06-17 15:03:20|10428.9|10426.9|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|7
1655478210000|2022-06-17 15:03:30|10428.7|10426.7|10429.3|10427.3|10429.3|10427.3|10428.7|10426.7|153
1655478220000|2022-06-17 15:03:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|199
1655478230000|2022-06-17 15:03:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|16
1655478240000|2022-06-17 15:04:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|8
1655478260000|2022-06-17 15:04:20|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|130
1655478270000|2022-06-17 15:04:30|||||||||16
1655478280000|2022-06-17 15:04:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|215
1655478290000|2022-06-17 15:04:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|479
1655478300000|2022-06-17 15:05:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|182
1655478310000|2022-06-17 15:05:10|||||||||3
1655478320000|2022-06-17 15:05:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|157
1655478330000|2022-06-17 15:05:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|534
1655478340000|2022-06-17 15:05:40|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|81
1655478350000|2022-06-17 15:05:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|231
1655478360000|2022-06-17 15:06:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|78
1655478370000|2022-06-17 15:06:10|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|71
1655478380000|2022-06-17 15:06:20|||||||||158
1655478390000|2022-06-17 15:06:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|7
1655478400000|2022-06-17 15:06:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|94
1655478410000|2022-06-17 15:06:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|303
1655478420000|2022-06-17 15:07:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|668
1655478430000|2022-06-17 15:07:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|295
1655478440000|2022-06-17 15:07:20|||||||||27
1655478450000|2022-06-17 15:07:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|89
1655478460000|2022-06-17 15:07:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1
1655478470000|2022-06-17 15:07:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|20
1655478480000|2022-06-17 15:08:00|10430.1|10428.1|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|25
1655478490000|2022-06-17 15:08:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|49
1655478510000|2022-06-17 15:08:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|44
1655478520000|2022-06-17 15:08:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|14
1655478530000|2022-06-17 15:08:50|||||||||43
1655478540000|2022-06-17 15:09:00|10428.5|10426.5|10428.3|10426.3|10428.9|10426.9|10428.3|10426.3|39
1655478550000|2022-06-17 15:09:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|11
1655478560000|2022-06-17 15:09:20|||||||||5
1655478580000|2022-06-17 15:09:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|124
1655478590000|2022-06-17 15:09:50|||||||||95
1655478600000|2022-06-17 15:10:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|73
1655478610000|2022-06-17 15:10:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|26
1655478620000|2022-06-17 15:10:20|||||||||2
1655478630000|2022-06-17 15:10:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|189
1655478640000|2022-06-17 15:10:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|11
1655478650000|2022-06-17 15:10:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|449
1655478660000|2022-06-17 15:11:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|21
1655478670000|2022-06-17 15:11:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|84
1655478680000|2022-06-17 15:11:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|193
1655478690000|2022-06-17 15:11:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|128
1655478700000|2022-06-17 15:11:40|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|88
1655478710000|2022-06-17 15:11:50|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|50
1655478720000|2022-06-17 15:12:00|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|14
1655478730000|2022-06-17 15:12:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|44
1655478740000|2022-06-17 15:12:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|174
1655478750000|2022-06-17 15:12:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|127
1655478760000|2022-06-17 15:12:40|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|33
1655478770000|2022-06-17 15:12:50|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|18
1655478780000|2022-06-17 15:13:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|100
1655478800000|2022-06-17 15:13:20|||||||||35
1655478810000|2022-06-17 15:13:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|78
1655478820000|2022-06-17 15:13:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|2
1655478830000|2022-06-17 15:13:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|142
1655478840000|2022-06-17 15:14:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|130
1655478850000|2022-06-17 15:14:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|19
1655478860000|2022-06-17 15:14:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|262
1655478870000|2022-06-17 15:14:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|0
1655478880000|2022-06-17 15:14:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|18
1655478890000|2022-06-17 15:14:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|279
1655478900000|2022-06-17 15:15:00|||||||||307
1655478910000|2022-06-17 15:15:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|26
1655478920000|2022-06-17 15:15:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|64
1655478930000|2022-06-17 15:15:30|10431.5|10429.5|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|93
1655478940000|2022-06-17 15:15:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|39
1655478950000|2022-06-17 15:15:50|||||||||61
1655478960000|2022-06-17 15:16:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|49
1655478970000|2022-06-17 15:16:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|118
1655478980000|2022-06-17 15:16:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|258
1655478990000|2022-06-17 15:16:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|82
1655479000000|2022-06-17 15:16:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|27
1655479010000|2022-06-17 15:16:50|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|251
1655479020000|2022-06-17 15:17:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|38
1655479030000|2022-06-17 15:17:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|24
1655479040000|2022-06-17 15:17:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|310
1655479050000|2022-06-17 15:17:30|||||||||3
1655479060000|2022-06-17 15:17:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|117
1655479070000|2022-06-17 15:17:50|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|115
1655479080000|2022-06-17 15:18:00|10430.7|10428.7|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|248
1655479090000|2022-06-17 15:18:10|||||||||6
1655479100000|2022-06-17 15:18:20|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|383
1655479110000|2022-06-17 15:18:30|10430.9|10428.9|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|64
1655479120000|2022-06-17 15:18:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|109
1655479130000|2022-06-17 15:18:50|||||||||49
1655479140000|2022-06-17 15:19:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|69
1655479150000|2022-06-17 15:19:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|99
1655479160000|2022-06-17 15:19:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|83
1655479170000|2022-06-17 15:19:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|161
1655479180000|2022-06-17 15:19:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|50
1655479210000|2022-06-17 15:20:10|||||||||1
1655479220000|2022-06-17 15:20:20|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|330
1655479230000|2022-06-17 15:20:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|268
1655479240000|2022-06-17 15:20:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|176
1655479250000|2022-06-17 15:20:50|||||||||82
1655479260000|2022-06-17 15:21:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|100
1655479270000|2022-06-17 15:21:10|10431.9|10429.9|10432.4|10430.4|10432.4|10430.4|10431.9|10429.9|100
1655479280000|2022-06-17 15:21:20|||||||||8
1655479290000|2022-06-17 15:21:30|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|38
1655479300000|2022-06-17 15:21:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|53
1655479320000|2022-06-17 15:22:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|14
1655479340000|2022-06-17 15:22:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|29
1655479350000|2022-06-17 15:22:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|139
1655479360000|2022-06-17 15:22:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|22
1655479380000|2022-06-17 15:23:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|166
1655479390000|2022-06-17 15:23:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|77
1655479400000|2022-06-17 15:23:20|10432.6|10430.6|10432.1|10430.1|10432.6|10430.6|10432.1|10430.1|624
1655479410000|2022-06-17 15:23:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|54
1655479420000|2022-06-17 15:23:40|||||||||10
1655479430000|2022-06-17 15:23:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|147
1655479440000|2022-06-17 15:24:00|||||||||16
1655479450000|2022-06-17 15:24:10|||||||||133
1655479460000|2022-06-17 15:24:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|29
1655479470000|2022-06-17 15:24:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|99
1655479480000|2022-06-17 15:24:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|179
1655479490000|2022-06-17 15:24:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|322
1655479500000|2022-06-17 15:25:00|||||||||207
1655479510000|2022-06-17 15:25:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|646
1655479520000|2022-06-17 15:25:20|||||||||15
1655479530000|2022-06-17 15:25:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|166
1655479540000|2022-06-17 15:25:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|14
1655479550000|2022-06-17 15:25:50|||||||||78
1655479560000|2022-06-17 15:26:00|||||||||1
1655479570000|2022-06-17 15:26:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|193
1655479580000|2022-06-17 15:26:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|49
1655479590000|2022-06-17 15:26:30|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|2
1655479610000|2022-06-17 15:26:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|55
1655479620000|2022-06-17 15:27:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|69
1655479630000|2022-06-17 15:27:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|76
1655479640000|2022-06-17 15:27:20|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|43
1655479650000|2022-06-17 15:27:30|||||||||1
1655479660000|2022-06-17 15:27:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|203
1655479680000|2022-06-17 15:28:00|||||||||1
1655479690000|2022-06-17 15:28:10|||||||||1
1655479700000|2022-06-17 15:28:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|129
1655479710000|2022-06-17 15:28:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|116
1655479720000|2022-06-17 15:28:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|35
1655479730000|2022-06-17 15:28:50|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|342
1655479740000|2022-06-17 15:29:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|66
1655479750000|2022-06-17 15:29:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|32
1655479760000|2022-06-17 15:29:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|214
1655479780000|2022-06-17 15:29:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|46
1655479800000|2022-06-17 15:30:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|198
1655479820000|2022-06-17 15:30:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|23
1655479830000|2022-06-17 15:30:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|123
1655479840000|2022-06-17 15:30:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|160
1655479850000|2022-06-17 15:30:50|||||||||5
1655479860000|2022-06-17 15:31:00|||||||||3
1655479870000|2022-06-17 15:31:10|||||||||121
1655479880000|2022-06-17 15:31:20|||||||||186
1655479890000|2022-06-17 15:31:30|||||||||102
1655479900000|2022-06-17 15:31:40|||||||||1
1655479910000|2022-06-17 15:31:50|||||||||30
1655479920000|2022-06-17 15:32:00|||||||||1
1655479930000|2022-06-17 15:32:10|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|159
1655479940000|2022-06-17 15:32:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|6
1655479950000|2022-06-17 15:32:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|51
1655479960000|2022-06-17 15:32:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|91
1655479970000|2022-06-17 15:32:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|138
1655479980000|2022-06-17 15:33:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|23
1655479990000|2022-06-17 15:33:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|66
1655480000000|2022-06-17 15:33:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|21
1655480010000|2022-06-17 15:33:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|42
1655480020000|2022-06-17 15:33:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.3|10428.3|112
1655480040000|2022-06-17 15:34:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|78
1655480050000|2022-06-17 15:34:10|||||||||117
1655480060000|2022-06-17 15:34:20|||||||||34
1655480070000|2022-06-17 15:34:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|83
1655480080000|2022-06-17 15:34:40|||||||||2
1655480090000|2022-06-17 15:34:50|||||||||10
1655480100000|2022-06-17 15:35:00|||||||||23
1655480120000|2022-06-17 15:35:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|108
1655480130000|2022-06-17 15:35:30|||||||||70
1655480140000|2022-06-17 15:35:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|72
1655480150000|2022-06-17 15:35:50|||||||||23
1655480160000|2022-06-17 15:36:00|||||||||42
1655480170000|2022-06-17 15:36:10|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|105
1655480180000|2022-06-17 15:36:20|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|94
1655480190000|2022-06-17 15:36:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|60
1655480200000|2022-06-17 15:36:40|||||||||253
1655480210000|2022-06-17 15:36:50|||||||||33
1655480220000|2022-06-17 15:37:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|27
1655480230000|2022-06-17 15:37:10|||||||||1
1655480240000|2022-06-17 15:37:20|||||||||40
1655480250000|2022-06-17 15:37:30|||||||||13
1655480260000|2022-06-17 15:37:40|||||||||69
1655480270000|2022-06-17 15:37:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|86
1655480280000|2022-06-17 15:38:00|10431.7|10429.7|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|102
1655480290000|2022-06-17 15:38:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|105
1655480300000|2022-06-17 15:38:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|138
1655480310000|2022-06-17 15:38:30|||||||||26
1655480320000|2022-06-17 15:38:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|50
1655480330000|2022-06-17 15:38:50|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|76
1655480340000|2022-06-17 15:39:00|||||||||7
1655480350000|2022-06-17 15:39:10|||||||||76
1655480360000|2022-06-17 15:39:20|||||||||59
1655480370000|2022-06-17 15:39:30|||||||||37
1655480380000|2022-06-17 15:39:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|63
1655480390000|2022-06-17 15:39:50|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|40
1655480400000|2022-06-17 15:40:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|0
1655480410000|2022-06-17 15:40:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|75
1655480440000|2022-06-17 15:40:40|||||||||5
1655480450000|2022-06-17 15:40:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|26
1655480460000|2022-06-17 15:41:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|16
1655480470000|2022-06-17 15:41:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1655480480000|2022-06-17 15:41:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|37
1655480500000|2022-06-17 15:41:40|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|28
1655480560000|2022-06-17 15:42:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|85
1655480570000|2022-06-17 15:42:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|15
1655480580000|2022-06-17 15:43:00|||||||||3
1655480590000|2022-06-17 15:43:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|75
1655480600000|2022-06-17 15:43:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|7
1655480610000|2022-06-17 15:43:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|139
1655480630000|2022-06-17 15:43:50|||||||||1
1655480650000|2022-06-17 15:44:10|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|429
1655480660000|2022-06-17 15:44:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655480670000|2022-06-17 15:44:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|44
1655480680000|2022-06-17 15:44:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|31
1655480690000|2022-06-17 15:44:50|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|48
1655480700000|2022-06-17 15:45:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|27
1655480710000|2022-06-17 15:45:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|86
1655480720000|2022-06-17 15:45:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|86
1655480730000|2022-06-17 15:45:30|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|23
1655480740000|2022-06-17 15:45:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1655480760000|2022-06-17 15:46:00|||||||||2
1655480770000|2022-06-17 15:46:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|65
1655480780000|2022-06-17 15:46:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|151
1655480790000|2022-06-17 15:46:30|10430.7|10428.7|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|2
1655480800000|2022-06-17 15:46:40|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|0
1655480810000|2022-06-17 15:46:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|77
1655480820000|2022-06-17 15:47:00|||||||||78
1655480830000|2022-06-17 15:47:10|||||||||66
1655480840000|2022-06-17 15:47:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|38
1655480850000|2022-06-17 15:47:30|||||||||13
1655480860000|2022-06-17 15:47:40|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|26
1655480870000|2022-06-17 15:47:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1655480880000|2022-06-17 15:48:00|||||||||1
1655480890000|2022-06-17 15:48:10|||||||||10
1655480910000|2022-06-17 15:48:30|||||||||13
1655480930000|2022-06-17 15:48:50|||||||||11
1655480940000|2022-06-17 15:49:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|180
1655480950000|2022-06-17 15:49:10|||||||||70
1655480960000|2022-06-17 15:49:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|5
1655480970000|2022-06-17 15:49:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|89
1655480980000|2022-06-17 15:49:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|136
1655481000000|2022-06-17 15:50:00|||||||||14
1655481010000|2022-06-17 15:50:10|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|65
1655481020000|2022-06-17 15:50:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|15
1655481030000|2022-06-17 15:50:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|59
1655481040000|2022-06-17 15:50:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1655481050000|2022-06-17 15:50:50|||||||||2
1655481060000|2022-06-17 15:51:00|||||||||9
1655481070000|2022-06-17 15:51:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|399
1655481080000|2022-06-17 15:51:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|30
1655481090000|2022-06-17 15:51:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655481120000|2022-06-17 15:52:00|||||||||20
1655481130000|2022-06-17 15:52:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|204
1655481140000|2022-06-17 15:52:20|||||||||61
1655481150000|2022-06-17 15:52:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|159
1655481160000|2022-06-17 15:52:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|35
1655481170000|2022-06-17 15:52:50|||||||||7
1655481180000|2022-06-17 15:53:00|||||||||65
1655481190000|2022-06-17 15:53:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|110
1655481200000|2022-06-17 15:53:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|45
1655481210000|2022-06-17 15:53:30|||||||||1
1655481230000|2022-06-17 15:53:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|9
1655481250000|2022-06-17 15:54:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|109
1655481270000|2022-06-17 15:54:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|5
1655481280000|2022-06-17 15:54:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|45
1655481300000|2022-06-17 15:55:00|||||||||47
1655481310000|2022-06-17 15:55:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|60
1655481320000|2022-06-17 15:55:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|1
1655481330000|2022-06-17 15:55:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|27
1655481340000|2022-06-17 15:55:40|||||||||2
1655481350000|2022-06-17 15:55:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|12
1655481360000|2022-06-17 15:56:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|31
1655481370000|2022-06-17 15:56:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1655481390000|2022-06-17 15:56:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|51
1655481410000|2022-06-17 15:56:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1655481420000|2022-06-17 15:57:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|96
1655481430000|2022-06-17 15:57:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|346
1655481440000|2022-06-17 15:57:20|||||||||2
1655481450000|2022-06-17 15:57:30|||||||||21
1655481460000|2022-06-17 15:57:40|||||||||29
1655481470000|2022-06-17 15:57:50|||||||||21
1655481480000|2022-06-17 15:58:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|7
1655481500000|2022-06-17 15:58:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|110
1655481510000|2022-06-17 15:58:30|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|27
1655481520000|2022-06-17 15:58:40|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|0
1655481530000|2022-06-17 15:58:50|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|1
1655481540000|2022-06-17 15:59:00|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|4
1655481550000|2022-06-17 15:59:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|7
1655481560000|2022-06-17 15:59:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|298
1655481580000|2022-06-17 15:59:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|70
1655481590000|2022-06-17 15:59:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|16
1655481600000|2022-06-17 16:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|255
1655481610000|2022-06-17 16:00:10|||||||||1
1655481620000|2022-06-17 16:00:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|28
1655481630000|2022-06-17 16:00:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|35
1655481640000|2022-06-17 16:00:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|9
1655481650000|2022-06-17 16:00:50|||||||||305
1655481660000|2022-06-17 16:01:00|||||||||23
1655481670000|2022-06-17 16:01:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|145
1655481680000|2022-06-17 16:01:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|67
1655481710000|2022-06-17 16:01:50|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|28
1655481720000|2022-06-17 16:02:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|1
1655481730000|2022-06-17 16:02:10|||||||||152
1655481740000|2022-06-17 16:02:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|83
1655481750000|2022-06-17 16:02:30|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|99
1655481760000|2022-06-17 16:02:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|27
1655481770000|2022-06-17 16:02:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|139
1655481780000|2022-06-17 16:03:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|48
1655481790000|2022-06-17 16:03:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|45
1655481800000|2022-06-17 16:03:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|40
1655481810000|2022-06-17 16:03:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|9
1655481820000|2022-06-17 16:03:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|32
1655481830000|2022-06-17 16:03:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|53
1655481840000|2022-06-17 16:04:00|||||||||15
1655481850000|2022-06-17 16:04:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|120
1655481890000|2022-06-17 16:04:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|16
1655481900000|2022-06-17 16:05:00|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|125
1655481910000|2022-06-17 16:05:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|25
1655481920000|2022-06-17 16:05:20|||||||||104
1655481930000|2022-06-17 16:05:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|7
1655481940000|2022-06-17 16:05:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|59
1655481950000|2022-06-17 16:05:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|39
1655481960000|2022-06-17 16:06:00|||||||||6
1655481970000|2022-06-17 16:06:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|64
1655481980000|2022-06-17 16:06:20|||||||||5
1655482000000|2022-06-17 16:06:40|||||||||12
1655482030000|2022-06-17 16:07:10|||||||||7
1655482050000|2022-06-17 16:07:30|||||||||2
1655482060000|2022-06-17 16:07:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|122
1655482070000|2022-06-17 16:07:50|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|81
1655482080000|2022-06-17 16:08:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|29
1655482090000|2022-06-17 16:08:10|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|49
1655482100000|2022-06-17 16:08:20|||||||||27
1655482110000|2022-06-17 16:08:30|||||||||19
1655482120000|2022-06-17 16:08:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|37
1655482130000|2022-06-17 16:08:50|||||||||7
1655482140000|2022-06-17 16:09:00|||||||||1
1655482150000|2022-06-17 16:09:10|||||||||2
1655482170000|2022-06-17 16:09:30|||||||||36
1655482190000|2022-06-17 16:09:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|183
1655482200000|2022-06-17 16:10:00|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|49
1655482210000|2022-06-17 16:10:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|76
1655482220000|2022-06-17 16:10:20|||||||||39
1655482240000|2022-06-17 16:10:40|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|167
1655482250000|2022-06-17 16:10:50|10436|10434|10436|10434|10436|10434|10435.6|10433.6|93
1655482260000|2022-06-17 16:11:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|34
1655482270000|2022-06-17 16:11:10|||||||||24
1655482280000|2022-06-17 16:11:20|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|123
1655482290000|2022-06-17 16:11:30|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|138
1655482300000|2022-06-17 16:11:40|||||||||435
1655482310000|2022-06-17 16:11:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|224
1655482320000|2022-06-17 16:12:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|81
1655482330000|2022-06-17 16:12:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|59
1655482340000|2022-06-17 16:12:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|131
1655482350000|2022-06-17 16:12:30|||||||||65
1655482360000|2022-06-17 16:12:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|27
1655482370000|2022-06-17 16:12:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|283
1655482380000|2022-06-17 16:13:00|||||||||30
1655482390000|2022-06-17 16:13:10|||||||||126
1655482400000|2022-06-17 16:13:20|||||||||34
1655482410000|2022-06-17 16:13:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|42
1655482430000|2022-06-17 16:13:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|135
1655482440000|2022-06-17 16:14:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|76
1655482450000|2022-06-17 16:14:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|109
1655482460000|2022-06-17 16:14:20|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|26
1655482470000|2022-06-17 16:14:30|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|47
1655482480000|2022-06-17 16:14:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|100
1655482490000|2022-06-17 16:14:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|107
1655482500000|2022-06-17 16:15:00|10438.1|10436.1|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|139
1655482510000|2022-06-17 16:15:10|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|82
1655482520000|2022-06-17 16:15:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|30
1655482530000|2022-06-17 16:15:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|80
1655482550000|2022-06-17 16:15:50|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|167
1655482560000|2022-06-17 16:16:00|10438.3|10436.3|10439.5|10437.5|10439.5|10437.5|10438.3|10436.3|99
1655482570000|2022-06-17 16:16:10|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.5|10437.5|43
1655482580000|2022-06-17 16:16:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|27
1655482590000|2022-06-17 16:16:30|||||||||202
1655482600000|2022-06-17 16:16:40|||||||||70
1655482610000|2022-06-17 16:16:50|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|36
1655482620000|2022-06-17 16:17:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|71
1655482650000|2022-06-17 16:17:30|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|72
1655482660000|2022-06-17 16:17:40|10439.3|10437.3|10438.7|10436.7|10439.3|10437.3|10438.7|10436.7|206
1655482670000|2022-06-17 16:17:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|156
1655482680000|2022-06-17 16:18:00|||||||||23
1655482690000|2022-06-17 16:18:10|||||||||1
1655482700000|2022-06-17 16:18:20|||||||||37
1655482750000|2022-06-17 16:19:10|||||||||1
1655482760000|2022-06-17 16:19:20|||||||||64
1655482770000|2022-06-17 16:19:30|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|96
1655482780000|2022-06-17 16:19:40|||||||||4
1655482800000|2022-06-17 16:20:00|||||||||10
1655482810000|2022-06-17 16:20:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|15
1655482820000|2022-06-17 16:20:20|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|13
1655482840000|2022-06-17 16:20:40|||||||||38
1655482850000|2022-06-17 16:20:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|198
1655482860000|2022-06-17 16:21:00|||||||||2
1655482870000|2022-06-17 16:21:10|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|60
1655482880000|2022-06-17 16:21:20|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|29
1655482890000|2022-06-17 16:21:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|31
1655482900000|2022-06-17 16:21:40|||||||||30
1655482910000|2022-06-17 16:21:50|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|174
1655482920000|2022-06-17 16:22:00|||||||||18
1655482930000|2022-06-17 16:22:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|57
1655482940000|2022-06-17 16:22:20|||||||||6
1655482980000|2022-06-17 16:23:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|214
1655482990000|2022-06-17 16:23:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|99
1655483000000|2022-06-17 16:23:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|27
1655483010000|2022-06-17 16:23:30|||||||||7
1655483020000|2022-06-17 16:23:40|||||||||150
1655483030000|2022-06-17 16:23:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|88
1655483040000|2022-06-17 16:24:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|3
1655483060000|2022-06-17 16:24:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|214
1655483070000|2022-06-17 16:24:30|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|26
1655483100000|2022-06-17 16:25:00|||||||||2
1655483120000|2022-06-17 16:25:20|||||||||23
1655483130000|2022-06-17 16:25:30|10439.5|10437.5|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|320
1655483140000|2022-06-17 16:25:40|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|96
1655483150000|2022-06-17 16:25:50|||||||||63
1655483160000|2022-06-17 16:26:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|75
1655483170000|2022-06-17 16:26:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|168
1655483190000|2022-06-17 16:26:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|79
1655483200000|2022-06-17 16:26:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|37
1655483210000|2022-06-17 16:26:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|12
1655483220000|2022-06-17 16:27:00|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|12
1655483230000|2022-06-17 16:27:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|3
1655483240000|2022-06-17 16:27:20|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|70
1655483250000|2022-06-17 16:27:30|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.1|10438.1|112
1655483260000|2022-06-17 16:27:40|||||||||38
1655483270000|2022-06-17 16:27:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|110
1655483280000|2022-06-17 16:28:00|||||||||51
1655483290000|2022-06-17 16:28:10|||||||||128
1655483320000|2022-06-17 16:28:40|10441|10439|10441|10439|10441|10439|10441|10439|4
1655483330000|2022-06-17 16:28:50|||||||||60
1655483360000|2022-06-17 16:29:20|||||||||102
1655483370000|2022-06-17 16:29:30|||||||||26
1655483380000|2022-06-17 16:29:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|121
1655483390000|2022-06-17 16:29:50|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|64
1655483400000|2022-06-17 16:30:00|||||||||46
1655483410000|2022-06-17 16:30:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|68
1655483420000|2022-06-17 16:30:20|||||||||3
1655483430000|2022-06-17 16:30:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|31
1655483440000|2022-06-17 16:30:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|53
1655483450000|2022-06-17 16:30:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|131
1655483460000|2022-06-17 16:31:00|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|45
1655483470000|2022-06-17 16:31:10|||||||||75
1655483480000|2022-06-17 16:31:20|||||||||14
1655483490000|2022-06-17 16:31:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|73
1655483500000|2022-06-17 16:31:40|||||||||73
1655483520000|2022-06-17 16:32:00|||||||||24
1655483530000|2022-06-17 16:32:10|||||||||1
1655483540000|2022-06-17 16:32:20|||||||||284
1655483550000|2022-06-17 16:32:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|28
1655483560000|2022-06-17 16:32:40|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|9
1655483580000|2022-06-17 16:33:00|||||||||1
1655483590000|2022-06-17 16:33:10|||||||||1
1655483600000|2022-06-17 16:33:20|||||||||54
1655483620000|2022-06-17 16:33:40|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|64
1655483630000|2022-06-17 16:33:50|||||||||14
1655483640000|2022-06-17 16:34:00|||||||||72
1655483660000|2022-06-17 16:34:20|||||||||13
1655483680000|2022-06-17 16:34:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|71
1655483690000|2022-06-17 16:34:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|44
1655483700000|2022-06-17 16:35:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|132
1655483720000|2022-06-17 16:35:20|||||||||1
1655483730000|2022-06-17 16:35:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|30
1655483740000|2022-06-17 16:35:40|||||||||66
1655483760000|2022-06-17 16:36:00|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|41
1655483770000|2022-06-17 16:36:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|3
1655483780000|2022-06-17 16:36:20|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|11
1655483790000|2022-06-17 16:36:30|||||||||44
1655483810000|2022-06-17 16:36:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|87
1655483830000|2022-06-17 16:37:10|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|14
1655483840000|2022-06-17 16:37:20|10440.3|10438.3|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|0
1655483850000|2022-06-17 16:37:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|5
1655483860000|2022-06-17 16:37:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|72
1655483870000|2022-06-17 16:37:50|||||||||46
1655483880000|2022-06-17 16:38:00|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|90
1655483910000|2022-06-17 16:38:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|58
1655483920000|2022-06-17 16:38:40|||||||||29
1655483930000|2022-06-17 16:38:50|||||||||23
1655483940000|2022-06-17 16:39:00|||||||||115
1655483970000|2022-06-17 16:39:30|||||||||16
1655483980000|2022-06-17 16:39:40|||||||||47
1655483990000|2022-06-17 16:39:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|150
1655484000000|2022-06-17 16:40:00|||||||||1
1655484020000|2022-06-17 16:40:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|255
1655484030000|2022-06-17 16:40:30|||||||||1
1655484060000|2022-06-17 16:41:00|||||||||2
1655484070000|2022-06-17 16:41:10|||||||||1
1655484080000|2022-06-17 16:41:20|||||||||1
1655484090000|2022-06-17 16:41:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|20
1655484100000|2022-06-17 16:41:40|||||||||45
1655484110000|2022-06-17 16:41:50|||||||||4
1655484130000|2022-06-17 16:42:10|||||||||160
1655484140000|2022-06-17 16:42:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|430
1655484150000|2022-06-17 16:42:30|||||||||14
1655484160000|2022-06-17 16:42:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|54
1655484170000|2022-06-17 16:42:50|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|43
1655484180000|2022-06-17 16:43:00|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|36
1655484190000|2022-06-17 16:43:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1655484230000|2022-06-17 16:43:50|||||||||214
1655484240000|2022-06-17 16:44:00|||||||||1
1655484250000|2022-06-17 16:44:10|||||||||27
1655484260000|2022-06-17 16:44:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|40
1655484270000|2022-06-17 16:44:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|32
1655484280000|2022-06-17 16:44:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|34
1655484290000|2022-06-17 16:44:50|||||||||23
1655484300000|2022-06-17 16:45:00|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|40
1655484310000|2022-06-17 16:45:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|6
1655484320000|2022-06-17 16:45:20|||||||||1
1655484360000|2022-06-17 16:46:00|||||||||2
1655484370000|2022-06-17 16:46:10|||||||||13
1655484380000|2022-06-17 16:46:20|||||||||7
1655484390000|2022-06-17 16:46:30|||||||||23
1655484400000|2022-06-17 16:46:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|27
1655484410000|2022-06-17 16:46:50|||||||||10
1655484420000|2022-06-17 16:47:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|12
1655484430000|2022-06-17 16:47:10|||||||||10
1655484440000|2022-06-17 16:47:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|111
1655484450000|2022-06-17 16:47:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|70
1655484460000|2022-06-17 16:47:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|42
1655484470000|2022-06-17 16:47:50|||||||||1
1655484480000|2022-06-17 16:48:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|1
1655484490000|2022-06-17 16:48:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|7
1655484500000|2022-06-17 16:48:20|||||||||7
1655484510000|2022-06-17 16:48:30|||||||||6
1655484520000|2022-06-17 16:48:40|||||||||5
1655484530000|2022-06-17 16:48:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|8
1655484540000|2022-06-17 16:49:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|158
1655484560000|2022-06-17 16:49:20|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|6
1655484590000|2022-06-17 16:49:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|52
1655484610000|2022-06-17 16:50:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|46
1655484620000|2022-06-17 16:50:20|||||||||81
1655484630000|2022-06-17 16:50:30|||||||||1
1655484660000|2022-06-17 16:51:00|||||||||1
1655484670000|2022-06-17 16:51:10|||||||||5
1655484680000|2022-06-17 16:51:20|||||||||7
1655484700000|2022-06-17 16:51:40|||||||||60
1655484710000|2022-06-17 16:51:50|||||||||22
1655484720000|2022-06-17 16:52:00|||||||||11
1655484730000|2022-06-17 16:52:10|||||||||55
1655484740000|2022-06-17 16:52:20|||||||||10
1655484770000|2022-06-17 16:52:50|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|41
1655484780000|2022-06-17 16:53:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|100
1655484820000|2022-06-17 16:53:40|||||||||80
1655484830000|2022-06-17 16:53:50|||||||||9
1655484840000|2022-06-17 16:54:00|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|27
1655484850000|2022-06-17 16:54:10|||||||||3
1655484860000|2022-06-17 16:54:20|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|27
1655484870000|2022-06-17 16:54:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|21
1655484910000|2022-06-17 16:55:10|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|75
1655484920000|2022-06-17 16:55:20|||||||||1
1655484930000|2022-06-17 16:55:30|||||||||10
1655484940000|2022-06-17 16:55:40|||||||||2
1655484950000|2022-06-17 16:55:50|||||||||1
1655484960000|2022-06-17 16:56:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|26
1655484980000|2022-06-17 16:56:20|||||||||1
1655484990000|2022-06-17 16:56:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|16
1655485030000|2022-06-17 16:57:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|21
1655485040000|2022-06-17 16:57:20|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|15
1655485050000|2022-06-17 16:57:30|||||||||14
1655485060000|2022-06-17 16:57:40|||||||||23
1655485070000|2022-06-17 16:57:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|84
1655485080000|2022-06-17 16:58:00|||||||||7
1655485090000|2022-06-17 16:58:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|32
1655485100000|2022-06-17 16:58:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|15
1655485110000|2022-06-17 16:58:30|||||||||10
1655485130000|2022-06-17 16:58:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|25
1655485140000|2022-06-17 16:59:00|||||||||1
1655485150000|2022-06-17 16:59:10|||||||||11
1655485170000|2022-06-17 16:59:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|3
1655485180000|2022-06-17 16:59:40|||||||||72
1655485190000|2022-06-17 16:59:50|||||||||12
1655485200000|2022-06-17 17:00:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|149
1655485210000|2022-06-17 17:00:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|28
1655485220000|2022-06-17 17:00:20|||||||||21
1655485230000|2022-06-17 17:00:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10
1655485250000|2022-06-17 17:00:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|6
1655485260000|2022-06-17 17:01:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|16
1655485270000|2022-06-17 17:01:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|32
1655485300000|2022-06-17 17:01:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1655485310000|2022-06-17 17:01:50|||||||||4
1655485320000|2022-06-17 17:02:00|||||||||1
1655485330000|2022-06-17 17:02:10|||||||||1
1655485340000|2022-06-17 17:02:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|21
1655485350000|2022-06-17 17:02:30|||||||||17
1655485360000|2022-06-17 17:02:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|1
1655485370000|2022-06-17 17:02:50|||||||||9
1655485380000|2022-06-17 17:03:00|||||||||16
1655485390000|2022-06-17 17:03:10|||||||||51
1655485400000|2022-06-17 17:03:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|62
1655485410000|2022-06-17 17:03:30|||||||||20
1655485450000|2022-06-17 17:04:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|250
1655485460000|2022-06-17 17:04:20|||||||||25
1655485470000|2022-06-17 17:04:30|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|0
1655485480000|2022-06-17 17:04:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|0
1655485490000|2022-06-17 17:04:50|10438.7|10436.7|10437.9|10435.9|10438.7|10436.7|10437.9|10435.9|86
1655485500000|2022-06-17 17:05:00|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|179
1655485510000|2022-06-17 17:05:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|37
1655485520000|2022-06-17 17:05:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|155
1655485530000|2022-06-17 17:05:30|||||||||18
1655485540000|2022-06-17 17:05:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|52
1655485550000|2022-06-17 17:05:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|58
1655485560000|2022-06-17 17:06:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|145
1655485570000|2022-06-17 17:06:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|52
1655485580000|2022-06-17 17:06:20|||||||||17
1655485590000|2022-06-17 17:06:30|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|12
1655485600000|2022-06-17 17:06:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.7|10437.7|69
1655485610000|2022-06-17 17:06:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|36
1655485620000|2022-06-17 17:07:00|10439.7|10437.7|10440.3|10438.3|10440.3|10438.3|10439.5|10437.5|89
1655485630000|2022-06-17 17:07:10|||||||||2
1655485650000|2022-06-17 17:07:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|98
1655485660000|2022-06-17 17:07:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|16
1655485670000|2022-06-17 17:07:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|7
1655485680000|2022-06-17 17:08:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|23
1655485700000|2022-06-17 17:08:20|10440.1|10438.1|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|27
1655485710000|2022-06-17 17:08:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1655485720000|2022-06-17 17:08:40|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|115
1655485730000|2022-06-17 17:08:50|10440.3|10438.3|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|5
1655485740000|2022-06-17 17:09:00|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|0
1655485750000|2022-06-17 17:09:10|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|0
1655485760000|2022-06-17 17:09:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|13
1655485770000|2022-06-17 17:09:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|9
1655485790000|2022-06-17 17:09:50|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|7
1655485800000|2022-06-17 17:10:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1
1655485830000|2022-06-17 17:10:30|||||||||9
1655485840000|2022-06-17 17:10:40|||||||||3
1655485860000|2022-06-17 17:11:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|70
1655485870000|2022-06-17 17:11:10|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|23
1655485880000|2022-06-17 17:11:20|||||||||1
1655485890000|2022-06-17 17:11:30|||||||||8
1655485900000|2022-06-17 17:11:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|30
1655485910000|2022-06-17 17:11:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|7
1655485920000|2022-06-17 17:12:00|||||||||1
1655485940000|2022-06-17 17:12:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|11
1655485950000|2022-06-17 17:12:30|||||||||1
1655485960000|2022-06-17 17:12:40|||||||||1
1655485980000|2022-06-17 17:13:00|||||||||37
1655486000000|2022-06-17 17:13:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|102
1655486010000|2022-06-17 17:13:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|75
1655486020000|2022-06-17 17:13:40|||||||||32
1655486030000|2022-06-17 17:13:50|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|110
1655486040000|2022-06-17 17:14:00|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|2
1655486050000|2022-06-17 17:14:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|139
1655486060000|2022-06-17 17:14:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|94
1655486070000|2022-06-17 17:14:30|||||||||11
1655486110000|2022-06-17 17:15:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|55
1655486120000|2022-06-17 17:15:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|41
1655486140000|2022-06-17 17:15:40|||||||||1
1655486150000|2022-06-17 17:15:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|120
1655486170000|2022-06-17 17:16:10|||||||||2
1655486180000|2022-06-17 17:16:20|||||||||1
1655486200000|2022-06-17 17:16:40|||||||||12
1655486210000|2022-06-17 17:16:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|47
1655486220000|2022-06-17 17:17:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|12
1655486230000|2022-06-17 17:17:10|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|16
1655486240000|2022-06-17 17:17:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|2
1655486250000|2022-06-17 17:17:30|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|43
1655486260000|2022-06-17 17:17:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|93
1655486280000|2022-06-17 17:18:00|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|117
1655486290000|2022-06-17 17:18:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|115
1655486300000|2022-06-17 17:18:20|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|47
1655486310000|2022-06-17 17:18:30|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|52
1655486320000|2022-06-17 17:18:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|79
1655486330000|2022-06-17 17:18:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|48
1655486340000|2022-06-17 17:19:00|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|43
1655486350000|2022-06-17 17:19:10|||||||||7
1655486360000|2022-06-17 17:19:20|||||||||12
1655486370000|2022-06-17 17:19:30|||||||||8
1655486380000|2022-06-17 17:19:40|||||||||16
1655486390000|2022-06-17 17:19:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|50
1655486410000|2022-06-17 17:20:10|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|69
1655486420000|2022-06-17 17:20:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1655486430000|2022-06-17 17:20:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|28
1655486440000|2022-06-17 17:20:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|15
1655486470000|2022-06-17 17:21:10|||||||||32
1655486480000|2022-06-17 17:21:20|||||||||84
1655486490000|2022-06-17 17:21:30|||||||||88
1655486500000|2022-06-17 17:21:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|104
1655486510000|2022-06-17 17:21:50|||||||||10
1655486520000|2022-06-17 17:22:00|||||||||1
1655486540000|2022-06-17 17:22:20|||||||||40
1655486550000|2022-06-17 17:22:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|125
1655486600000|2022-06-17 17:23:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|5
1655486620000|2022-06-17 17:23:40|||||||||85
1655486640000|2022-06-17 17:24:00|||||||||10
1655486650000|2022-06-17 17:24:10|||||||||106
1655486670000|2022-06-17 17:24:30|||||||||1
1655486690000|2022-06-17 17:24:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|42
1655486710000|2022-06-17 17:25:10|||||||||1
1655486720000|2022-06-17 17:25:20|||||||||30
1655486730000|2022-06-17 17:25:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|22
1655486740000|2022-06-17 17:25:40|||||||||120
1655486760000|2022-06-17 17:26:00|||||||||77
1655486780000|2022-06-17 17:26:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|295
1655486790000|2022-06-17 17:26:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1655486800000|2022-06-17 17:26:40|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|5
1655486810000|2022-06-17 17:26:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|5
1655486830000|2022-06-17 17:27:10|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|91
1655486840000|2022-06-17 17:27:20|10439.9|10437.9|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|16
1655486850000|2022-06-17 17:27:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1655486870000|2022-06-17 17:27:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|12
1655486880000|2022-06-17 17:28:00|||||||||1
1655486890000|2022-06-17 17:28:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|37
1655486900000|2022-06-17 17:28:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1
1655486920000|2022-06-17 17:28:40|||||||||47
1655486930000|2022-06-17 17:28:50|||||||||24
1655486940000|2022-06-17 17:29:00|||||||||8
1655486950000|2022-06-17 17:29:10|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|254
1655486960000|2022-06-17 17:29:20|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|92
1655486970000|2022-06-17 17:29:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1655486980000|2022-06-17 17:29:40|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|67
1655486990000|2022-06-17 17:29:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|0
1655487000000|2022-06-17 17:30:00|||||||||1
1655487020000|2022-06-17 17:30:20|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|16
1655487030000|2022-06-17 17:30:30|||||||||5
1655487040000|2022-06-17 17:30:40|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|79
1655487050000|2022-06-17 17:30:50|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|43
1655487060000|2022-06-17 17:31:00|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|106
1655487070000|2022-06-17 17:31:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|255
1655487090000|2022-06-17 17:31:30|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|92
1655487100000|2022-06-17 17:31:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|0
1655487110000|2022-06-17 17:31:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|57
1655487120000|2022-06-17 17:32:00|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|127
1655487130000|2022-06-17 17:32:10|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|2
1655487140000|2022-06-17 17:32:20|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|20
1655487150000|2022-06-17 17:32:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|52
1655487160000|2022-06-17 17:32:40|||||||||5
1655487170000|2022-06-17 17:32:50|||||||||5
1655487180000|2022-06-17 17:33:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|19
1655487190000|2022-06-17 17:33:10|||||||||4
1655487200000|2022-06-17 17:33:20|||||||||5
1655487210000|2022-06-17 17:33:30|||||||||5
1655487220000|2022-06-17 17:33:40|||||||||3
1655487230000|2022-06-17 17:33:50|||||||||4
1655487240000|2022-06-17 17:34:00|||||||||7
1655487250000|2022-06-17 17:34:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|167
1655487260000|2022-06-17 17:34:20|||||||||38
1655487280000|2022-06-17 17:34:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|539
1655487290000|2022-06-17 17:34:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|31
1655487310000|2022-06-17 17:35:10|||||||||1
1655487340000|2022-06-17 17:35:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|29
1655487350000|2022-06-17 17:35:50|||||||||6
1655487360000|2022-06-17 17:36:00|||||||||2
1655487370000|2022-06-17 17:36:10|||||||||7
1655487380000|2022-06-17 17:36:20|||||||||3
1655487390000|2022-06-17 17:36:30|||||||||2
1655487400000|2022-06-17 17:36:40|||||||||2
1655487410000|2022-06-17 17:36:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|43
1655487420000|2022-06-17 17:37:00|||||||||55
1655487430000|2022-06-17 17:37:10|||||||||28
1655487460000|2022-06-17 17:37:40|||||||||97
1655487470000|2022-06-17 17:37:50|||||||||25
1655487490000|2022-06-17 17:38:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|36
1655487500000|2022-06-17 17:38:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|0
1655487510000|2022-06-17 17:38:30|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|14
1655487520000|2022-06-17 17:38:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|34
1655487530000|2022-06-17 17:38:50|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|28
1655487540000|2022-06-17 17:39:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1
1655487560000|2022-06-17 17:39:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|26
1655487570000|2022-06-17 17:39:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1655487590000|2022-06-17 17:39:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10
1655487600000|2022-06-17 17:40:00|||||||||15
1655487610000|2022-06-17 17:40:10|||||||||3
1655487640000|2022-06-17 17:40:40|||||||||5
1655487650000|2022-06-17 17:40:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|46
1655487660000|2022-06-17 17:41:00|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|30
1655487670000|2022-06-17 17:41:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|93
1655487680000|2022-06-17 17:41:20|||||||||1
1655487690000|2022-06-17 17:41:30|||||||||1
1655487710000|2022-06-17 17:41:50|||||||||1
1655487720000|2022-06-17 17:42:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|68
1655487730000|2022-06-17 17:42:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|54
1655487750000|2022-06-17 17:42:30|10439.5|10437.5|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|43
1655487760000|2022-06-17 17:42:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1655487780000|2022-06-17 17:43:00|||||||||33
1655487800000|2022-06-17 17:43:20|||||||||5
1655487810000|2022-06-17 17:43:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|82
1655487820000|2022-06-17 17:43:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|97
1655487830000|2022-06-17 17:43:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|10
1655487840000|2022-06-17 17:44:00|||||||||1
1655487860000|2022-06-17 17:44:20|||||||||5
1655487900000|2022-06-17 17:45:00|||||||||1
1655487920000|2022-06-17 17:45:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|47
1655487930000|2022-06-17 17:45:30|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|49
1655487940000|2022-06-17 17:45:40|||||||||1
1655487950000|2022-06-17 17:45:50|||||||||3
1655487960000|2022-06-17 17:46:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|124
1655487970000|2022-06-17 17:46:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|45
1655487980000|2022-06-17 17:46:20|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|97
1655487990000|2022-06-17 17:46:30|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|25
1655488000000|2022-06-17 17:46:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|6
1655488010000|2022-06-17 17:46:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|61
1655488020000|2022-06-17 17:47:00|||||||||50
1655488030000|2022-06-17 17:47:10|||||||||1
1655488040000|2022-06-17 17:47:20|||||||||8
1655488050000|2022-06-17 17:47:30|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|94
1655488070000|2022-06-17 17:47:50|||||||||2
1655488090000|2022-06-17 17:48:10|||||||||47
1655488130000|2022-06-17 17:48:50|||||||||1
1655488140000|2022-06-17 17:49:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|93
1655488160000|2022-06-17 17:49:20|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|41
1655488170000|2022-06-17 17:49:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10
1655488180000|2022-06-17 17:49:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|9
1655488190000|2022-06-17 17:49:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|41
1655488200000|2022-06-17 17:50:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|142
1655488210000|2022-06-17 17:50:10|||||||||3
1655488220000|2022-06-17 17:50:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|22
1655488230000|2022-06-17 17:50:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|1
1655488240000|2022-06-17 17:50:40|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|18
1655488250000|2022-06-17 17:50:50|||||||||20
1655488260000|2022-06-17 17:51:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|35
1655488270000|2022-06-17 17:51:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|36
1655488280000|2022-06-17 17:51:20|||||||||8
1655488290000|2022-06-17 17:51:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|19
1655488300000|2022-06-17 17:51:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655488310000|2022-06-17 17:51:50|||||||||31
1655488320000|2022-06-17 17:52:00|||||||||21
1655488330000|2022-06-17 17:52:10|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|33
1655488340000|2022-06-17 17:52:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|6
1655488350000|2022-06-17 17:52:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|40
1655488360000|2022-06-17 17:52:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655488370000|2022-06-17 17:52:50|||||||||15
1655488380000|2022-06-17 17:53:00|||||||||19
1655488390000|2022-06-17 17:53:10|||||||||18
1655488400000|2022-06-17 17:53:20|||||||||19
1655488410000|2022-06-17 17:53:30|||||||||19
1655488420000|2022-06-17 17:53:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|16
1655488430000|2022-06-17 17:53:50|||||||||39
1655488440000|2022-06-17 17:54:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|2
1655488450000|2022-06-17 17:54:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|4
1655488460000|2022-06-17 17:54:20|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|25
1655488490000|2022-06-17 17:54:50|||||||||2
1655488500000|2022-06-17 17:55:00|||||||||31
1655488510000|2022-06-17 17:55:10|||||||||63
1655488520000|2022-06-17 17:55:20|||||||||10
1655488540000|2022-06-17 17:55:40|||||||||1
1655488560000|2022-06-17 17:56:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|2
1655488610000|2022-06-17 17:56:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|61
1655488620000|2022-06-17 17:57:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|140
1655488630000|2022-06-17 17:57:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|18
1655488640000|2022-06-17 17:57:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|5
1655488650000|2022-06-17 17:57:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|63
1655488660000|2022-06-17 17:57:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1655488680000|2022-06-17 17:58:00|||||||||1
1655488700000|2022-06-17 17:58:20|||||||||1
1655488730000|2022-06-17 17:58:50|||||||||2
1655488740000|2022-06-17 17:59:00|||||||||20
1655488760000|2022-06-17 17:59:20|||||||||1
1655488780000|2022-06-17 17:59:40|||||||||8
1655488800000|2022-06-17 18:00:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|55
1655488810000|2022-06-17 18:00:10|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|110
1655488820000|2022-06-17 18:00:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|23
1655488830000|2022-06-17 18:00:30|||||||||21
1655488840000|2022-06-17 18:00:40|||||||||4
1655488850000|2022-06-17 18:00:50|||||||||35
1655488880000|2022-06-17 18:01:20|||||||||19
1655488890000|2022-06-17 18:01:30|||||||||94
1655488900000|2022-06-17 18:01:40|||||||||1
1655488910000|2022-06-17 18:01:50|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|38
1655488920000|2022-06-17 18:02:00|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|17
1655488930000|2022-06-17 18:02:10|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|159
1655488940000|2022-06-17 18:02:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|25
1655488950000|2022-06-17 18:02:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|20
1655488960000|2022-06-17 18:02:40|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|83
1655488980000|2022-06-17 18:03:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|0
1655489040000|2022-06-17 18:04:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1
1655489050000|2022-06-17 18:04:10|||||||||6
1655489060000|2022-06-17 18:04:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|44
1655489070000|2022-06-17 18:04:30|||||||||1
1655489080000|2022-06-17 18:04:40|||||||||10
1655489100000|2022-06-17 18:05:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|29
1655489110000|2022-06-17 18:05:10|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|3
1655489120000|2022-06-17 18:05:20|||||||||15
1655489140000|2022-06-17 18:05:40|||||||||1
1655489150000|2022-06-17 18:05:50|||||||||8
1655489170000|2022-06-17 18:06:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|38
1655489180000|2022-06-17 18:06:20|||||||||7
1655489190000|2022-06-17 18:06:30|||||||||32
1655489200000|2022-06-17 18:06:40|||||||||29
1655489220000|2022-06-17 18:07:00|||||||||1
1655489240000|2022-06-17 18:07:20|||||||||54
1655489270000|2022-06-17 18:07:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|35
1655489300000|2022-06-17 18:08:20|||||||||5
1655489350000|2022-06-17 18:09:10|||||||||2
1655489360000|2022-06-17 18:09:20|||||||||3
1655489390000|2022-06-17 18:09:50|||||||||2
1655489410000|2022-06-17 18:10:10|||||||||1
1655489420000|2022-06-17 18:10:20|||||||||115
1655489430000|2022-06-17 18:10:30|||||||||1
1655489460000|2022-06-17 18:11:00|||||||||1
1655489480000|2022-06-17 18:11:20|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|115
1655489530000|2022-06-17 18:12:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|63
1655489540000|2022-06-17 18:12:20|||||||||12
1655489560000|2022-06-17 18:12:40|||||||||106
1655489570000|2022-06-17 18:12:50|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|42
1655489580000|2022-06-17 18:13:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|48
1655489620000|2022-06-17 18:13:40|||||||||1
1655489630000|2022-06-17 18:13:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|446
1655489650000|2022-06-17 18:14:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|20
1655489660000|2022-06-17 18:14:20|||||||||28
1655489680000|2022-06-17 18:14:40|||||||||6
1655489690000|2022-06-17 18:14:50|||||||||9
1655489700000|2022-06-17 18:15:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|46
1655489720000|2022-06-17 18:15:20|||||||||41
1655489750000|2022-06-17 18:15:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|16
1655489760000|2022-06-17 18:16:00|||||||||152
1655489770000|2022-06-17 18:16:10|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10437.9|10435.9|96
1655489780000|2022-06-17 18:16:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|22
1655489800000|2022-06-17 18:16:40|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|18
1655489810000|2022-06-17 18:16:50|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|56
1655489820000|2022-06-17 18:17:00|||||||||9
1655489830000|2022-06-17 18:17:10|||||||||1
1655489840000|2022-06-17 18:17:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|246
1655489860000|2022-06-17 18:17:40|||||||||11
1655489870000|2022-06-17 18:17:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1655489880000|2022-06-17 18:18:00|||||||||1
1655489890000|2022-06-17 18:18:10|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|28
1655489900000|2022-06-17 18:18:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|2
1655489920000|2022-06-17 18:18:40|||||||||6
1655489930000|2022-06-17 18:18:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|20
1655489940000|2022-06-17 18:19:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|8
1655489950000|2022-06-17 18:19:10|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|1
1655489960000|2022-06-17 18:19:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|168
1655489970000|2022-06-17 18:19:30|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|11
1655489980000|2022-06-17 18:19:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|13
1655490010000|2022-06-17 18:20:10|||||||||1
1655490030000|2022-06-17 18:20:30|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|13
1655490050000|2022-06-17 18:20:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|8
1655490060000|2022-06-17 18:21:00|10437.3|10435.3|10436.4|10434.4|10437.3|10435.3|10436|10434|202
1655490070000|2022-06-17 18:21:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|105
1655490080000|2022-06-17 18:21:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|93
1655490090000|2022-06-17 18:21:30|||||||||35
1655490120000|2022-06-17 18:22:00|||||||||4
1655490140000|2022-06-17 18:22:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|123
1655490160000|2022-06-17 18:22:40|||||||||25
1655490180000|2022-06-17 18:23:00|10436|10434|10436|10434|10436|10434|10436|10434|40
1655490190000|2022-06-17 18:23:10|||||||||29
1655490200000|2022-06-17 18:23:20|||||||||15
1655490220000|2022-06-17 18:23:40|||||||||5
1655490240000|2022-06-17 18:24:00|||||||||13
1655490250000|2022-06-17 18:24:10|||||||||2
1655490260000|2022-06-17 18:24:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|41
1655490280000|2022-06-17 18:24:40|||||||||1
1655490290000|2022-06-17 18:24:50|||||||||1
1655490320000|2022-06-17 18:25:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|18
1655490330000|2022-06-17 18:25:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|7
1655490340000|2022-06-17 18:25:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1655490370000|2022-06-17 18:26:10|||||||||10
1655490380000|2022-06-17 18:26:20|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|6
1655490420000|2022-06-17 18:27:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1655490440000|2022-06-17 18:27:20|||||||||1
1655490460000|2022-06-17 18:27:40|||||||||1
1655490480000|2022-06-17 18:28:00|||||||||2
1655490510000|2022-06-17 18:28:30|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|117
1655490520000|2022-06-17 18:28:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655490530000|2022-06-17 18:28:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|13
1655490540000|2022-06-17 18:29:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|12
1655490550000|2022-06-17 18:29:10|||||||||42
1655490570000|2022-06-17 18:29:30|||||||||21
1655490580000|2022-06-17 18:29:40|||||||||70
1655490590000|2022-06-17 18:29:50|||||||||29
1655490620000|2022-06-17 18:30:20|||||||||24
1655490630000|2022-06-17 18:30:30|||||||||2
1655490650000|2022-06-17 18:30:50|||||||||2
1655490660000|2022-06-17 18:31:00|||||||||7
1655490670000|2022-06-17 18:31:10|||||||||21
1655490700000|2022-06-17 18:31:40|||||||||19
1655490710000|2022-06-17 18:31:50|||||||||5
1655490720000|2022-06-17 18:32:00|||||||||24
1655490740000|2022-06-17 18:32:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|73
1655490750000|2022-06-17 18:32:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|43
1655490760000|2022-06-17 18:32:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|4
1655490770000|2022-06-17 18:32:50|||||||||14
1655490780000|2022-06-17 18:33:00|||||||||2
1655490800000|2022-06-17 18:33:20|||||||||73
1655490810000|2022-06-17 18:33:30|||||||||47
1655490830000|2022-06-17 18:33:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|64
1655490840000|2022-06-17 18:34:00|||||||||40
1655490860000|2022-06-17 18:34:20|||||||||5
1655490890000|2022-06-17 18:34:50|||||||||1
1655490920000|2022-06-17 18:35:20|||||||||28
1655490950000|2022-06-17 18:35:50|||||||||33
1655490960000|2022-06-17 18:36:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|176
1655490970000|2022-06-17 18:36:10|||||||||5
1655491010000|2022-06-17 18:36:50|||||||||24
1655491020000|2022-06-17 18:37:00|||||||||74
1655491040000|2022-06-17 18:37:20|||||||||17
1655491090000|2022-06-17 18:38:10|||||||||9
1655491140000|2022-06-17 18:39:00|||||||||1
1655491150000|2022-06-17 18:39:10|||||||||1
1655491160000|2022-06-17 18:39:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|88
1655491180000|2022-06-17 18:39:40|||||||||5
1655491200000|2022-06-17 18:40:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|33
1655491220000|2022-06-17 18:40:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|33
1655491230000|2022-06-17 18:40:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|58
1655491240000|2022-06-17 18:40:40|||||||||23
1655491250000|2022-06-17 18:40:50|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|301
1655491260000|2022-06-17 18:41:00|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|30
1655491270000|2022-06-17 18:41:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|37
1655491280000|2022-06-17 18:41:20|||||||||3
1655491310000|2022-06-17 18:41:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|133
1655491320000|2022-06-17 18:42:00|||||||||58
1655491330000|2022-06-17 18:42:10|||||||||48
1655491370000|2022-06-17 18:42:50|||||||||45
1655491380000|2022-06-17 18:43:00|||||||||5
1655491390000|2022-06-17 18:43:10|||||||||1
1655491450000|2022-06-17 18:44:10|||||||||1
1655491460000|2022-06-17 18:44:20|||||||||65
1655491490000|2022-06-17 18:44:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|26
1655491500000|2022-06-17 18:45:00|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|7
1655491540000|2022-06-17 18:45:40|||||||||44
1655491560000|2022-06-17 18:46:00|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|42
1655491570000|2022-06-17 18:46:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|15
1655491580000|2022-06-17 18:46:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|6
1655491590000|2022-06-17 18:46:30|||||||||22
1655491600000|2022-06-17 18:46:40|||||||||30
1655491610000|2022-06-17 18:46:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|103
1655491620000|2022-06-17 18:47:00|||||||||1
1655491630000|2022-06-17 18:47:10|||||||||1
1655491640000|2022-06-17 18:47:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|75
1655491650000|2022-06-17 18:47:30|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|55
1655491670000|2022-06-17 18:47:50|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|79
1655491680000|2022-06-17 18:48:00|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|26
1655491690000|2022-06-17 18:48:10|||||||||24
1655491700000|2022-06-17 18:48:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|5
1655491710000|2022-06-17 18:48:30|10436|10434|10436|10434|10436|10434|10436|10434|112
1655491730000|2022-06-17 18:48:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|220
1655491740000|2022-06-17 18:49:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|8
1655491750000|2022-06-17 18:49:10|||||||||1
1655491760000|2022-06-17 18:49:20|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|58
1655491770000|2022-06-17 18:49:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|56
1655491790000|2022-06-17 18:49:50|10436|10434|10436|10434|10436|10434|10436|10434|38
1655491820000|2022-06-17 18:50:20|||||||||1
1655491830000|2022-06-17 18:50:30|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|131
1655491840000|2022-06-17 18:50:40|||||||||2
1655491850000|2022-06-17 18:50:50|||||||||3
1655491860000|2022-06-17 18:51:00|||||||||59
1655491870000|2022-06-17 18:51:10|||||||||4
1655491880000|2022-06-17 18:51:20|||||||||1
1655491890000|2022-06-17 18:51:30|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|76
1655491900000|2022-06-17 18:51:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|39
1655491920000|2022-06-17 18:52:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|181
1655491930000|2022-06-17 18:52:10|||||||||15
1655491950000|2022-06-17 18:52:30|||||||||5
1655491960000|2022-06-17 18:52:40|||||||||1
1655491970000|2022-06-17 18:52:50|||||||||5
1655491980000|2022-06-17 18:53:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|322
1655491990000|2022-06-17 18:53:10|||||||||1
1655492000000|2022-06-17 18:53:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|42
1655492010000|2022-06-17 18:53:30|||||||||5
1655492020000|2022-06-17 18:53:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|50
1655492030000|2022-06-17 18:53:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|70
1655492070000|2022-06-17 18:54:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|43
1655492080000|2022-06-17 18:54:40|||||||||60
1655492100000|2022-06-17 18:55:00|||||||||20
1655492110000|2022-06-17 18:55:10|10436|10434|10436|10434|10436.2|10434.2|10436|10434|58
1655492120000|2022-06-17 18:55:20|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|3
1655492130000|2022-06-17 18:55:30|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|79
1655492140000|2022-06-17 18:55:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|19
1655492170000|2022-06-17 18:56:10|||||||||3
1655492180000|2022-06-17 18:56:20|||||||||3
1655492190000|2022-06-17 18:56:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1655492210000|2022-06-17 18:56:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|314
1655492220000|2022-06-17 18:57:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|102
1655492230000|2022-06-17 18:57:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|51
1655492240000|2022-06-17 18:57:20|||||||||17
1655492260000|2022-06-17 18:57:40|||||||||1
1655492280000|2022-06-17 18:58:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|438
1655492290000|2022-06-17 18:58:10|10435|10433|10434.6|10432.6|10435|10433|10434.4|10432.4|278
1655492300000|2022-06-17 18:58:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|528
1655492310000|2022-06-17 18:58:30|||||||||318
1655492320000|2022-06-17 18:58:40|||||||||135
1655492330000|2022-06-17 18:58:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|58
1655492340000|2022-06-17 18:59:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|120
1655492350000|2022-06-17 18:59:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|126
1655492360000|2022-06-17 18:59:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|83
1655492370000|2022-06-17 18:59:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|150
1655492380000|2022-06-17 18:59:40|10434.2|10432.2|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|834
1655492390000|2022-06-17 18:59:50|10434|10432|10434|10432|10434|10432|10434|10432|256
1655492400000|2022-06-17 19:00:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|168
1655492410000|2022-06-17 19:00:10|||||||||17
1655492420000|2022-06-17 19:00:20|||||||||37
1655492430000|2022-06-17 19:00:30|||||||||18
1655492440000|2022-06-17 19:00:40|||||||||24
1655492450000|2022-06-17 19:00:50|||||||||9
1655492460000|2022-06-17 19:01:00|||||||||105
1655492470000|2022-06-17 19:01:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|39
1655492480000|2022-06-17 19:01:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|55
1655492490000|2022-06-17 19:01:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|45
1655492500000|2022-06-17 19:01:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|51
1655492520000|2022-06-17 19:02:00|10435|10433|10434.4|10432.4|10435|10433|10434.4|10432.4|40
1655492540000|2022-06-17 19:02:20|||||||||49
1655492550000|2022-06-17 19:02:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|4
1655492570000|2022-06-17 19:02:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|161
1655492590000|2022-06-17 19:03:10|||||||||35
1655492600000|2022-06-17 19:03:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|35
1655492610000|2022-06-17 19:03:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|25
1655492620000|2022-06-17 19:03:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|35
1655492630000|2022-06-17 19:03:50|10434|10432|10434|10432|10434.2|10432.2|10434|10432|8
1655492640000|2022-06-17 19:04:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|21
1655492650000|2022-06-17 19:04:10|||||||||7
1655492660000|2022-06-17 19:04:20|||||||||4
1655492690000|2022-06-17 19:04:50|||||||||6
1655492700000|2022-06-17 19:05:00|||||||||1
1655492710000|2022-06-17 19:05:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|27
1655492720000|2022-06-17 19:05:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1655492730000|2022-06-17 19:05:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|6
1655492740000|2022-06-17 19:05:40|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|8
1655492750000|2022-06-17 19:05:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|49
1655492790000|2022-06-17 19:06:30|||||||||2
1655492810000|2022-06-17 19:06:50|||||||||2
1655492840000|2022-06-17 19:07:20|||||||||64
1655492850000|2022-06-17 19:07:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|6
1655492870000|2022-06-17 19:07:50|||||||||1
1655492880000|2022-06-17 19:08:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|96
1655492890000|2022-06-17 19:08:10|||||||||19
1655492900000|2022-06-17 19:08:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|65
1655492910000|2022-06-17 19:08:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|73
1655492940000|2022-06-17 19:09:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|20
1655492950000|2022-06-17 19:09:10|||||||||44
1655492980000|2022-06-17 19:09:40|||||||||1
1655492990000|2022-06-17 19:09:50|||||||||1
1655493000000|2022-06-17 19:10:00|||||||||6
1655493010000|2022-06-17 19:10:10|||||||||2
1655493020000|2022-06-17 19:10:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|12
1655493030000|2022-06-17 19:10:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|9
1655493050000|2022-06-17 19:10:50|||||||||1
1655493060000|2022-06-17 19:11:00|10434|10432|10434|10432|10434|10432|10434|10432|20
1655493070000|2022-06-17 19:11:10|||||||||25
1655493080000|2022-06-17 19:11:20|||||||||3
1655493100000|2022-06-17 19:11:40|||||||||157
1655493140000|2022-06-17 19:12:20|||||||||1
1655493150000|2022-06-17 19:12:30|||||||||68
1655493160000|2022-06-17 19:12:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|173
1655493180000|2022-06-17 19:13:00|||||||||1
1655493200000|2022-06-17 19:13:20|||||||||39
1655493210000|2022-06-17 19:13:30|10434|10432|10434|10432|10434|10432|10434|10432|55
1655493220000|2022-06-17 19:13:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|94
1655493230000|2022-06-17 19:13:50|||||||||17
1655493240000|2022-06-17 19:14:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|29
1655493250000|2022-06-17 19:14:10|||||||||13
1655493270000|2022-06-17 19:14:30|||||||||10
1655493280000|2022-06-17 19:14:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|15
1655493300000|2022-06-17 19:15:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|21
1655493310000|2022-06-17 19:15:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|23
1655493320000|2022-06-17 19:15:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|185
1655493330000|2022-06-17 19:15:30|||||||||33
1655493340000|2022-06-17 19:15:40|||||||||50
1655493370000|2022-06-17 19:16:10|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|229
1655493380000|2022-06-17 19:16:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|29
1655493390000|2022-06-17 19:16:30|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|14
1655493400000|2022-06-17 19:16:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|21
1655493410000|2022-06-17 19:16:50|||||||||2
1655493420000|2022-06-17 19:17:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|9
1655493450000|2022-06-17 19:17:30|10432.3|10430.3|10433.2|10431.2|10433.2|10431.2|10432.3|10430.3|32
1655493460000|2022-06-17 19:17:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|19
1655493480000|2022-06-17 19:18:00|||||||||1
1655493490000|2022-06-17 19:18:10|||||||||17
1655493500000|2022-06-17 19:18:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|95
1655493520000|2022-06-17 19:18:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|4
1655493540000|2022-06-17 19:19:00|||||||||2
1655493550000|2022-06-17 19:19:10|||||||||7
1655493590000|2022-06-17 19:19:50|||||||||1
1655493600000|2022-06-17 19:20:00|||||||||2
1655493630000|2022-06-17 19:20:30|||||||||5
1655493640000|2022-06-17 19:20:40|||||||||15
1655493660000|2022-06-17 19:21:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|30
1655493670000|2022-06-17 19:21:10|||||||||7
1655493680000|2022-06-17 19:21:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|168
1655493690000|2022-06-17 19:21:30|||||||||3
1655493720000|2022-06-17 19:22:00|||||||||55
1655493730000|2022-06-17 19:22:10|||||||||23
1655493740000|2022-06-17 19:22:20|||||||||49
1655493750000|2022-06-17 19:22:30|||||||||3
1655493760000|2022-06-17 19:22:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|28
1655493790000|2022-06-17 19:23:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|79
1655493810000|2022-06-17 19:23:30|||||||||1
1655493860000|2022-06-17 19:24:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|343
1655493870000|2022-06-17 19:24:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|139
1655493880000|2022-06-17 19:24:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|26
1655493890000|2022-06-17 19:24:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|29
1655493900000|2022-06-17 19:25:00|||||||||1
1655493920000|2022-06-17 19:25:20|||||||||2
1655494000000|2022-06-17 19:26:40|||||||||25
1655494010000|2022-06-17 19:26:50|||||||||1
1655494020000|2022-06-17 19:27:00|||||||||2
1655494040000|2022-06-17 19:27:20|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|69
1655494060000|2022-06-17 19:27:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1655494070000|2022-06-17 19:27:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|52
1655494080000|2022-06-17 19:28:00|||||||||106
1655494090000|2022-06-17 19:28:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|18
1655494100000|2022-06-17 19:28:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1655494120000|2022-06-17 19:28:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|16
1655494130000|2022-06-17 19:28:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|38
1655494140000|2022-06-17 19:29:00|||||||||27
1655494160000|2022-06-17 19:29:20|||||||||27
1655494190000|2022-06-17 19:29:50|||||||||35
1655494220000|2022-06-17 19:30:20|||||||||31
1655494230000|2022-06-17 19:30:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|37
1655494240000|2022-06-17 19:30:40|||||||||35
1655494250000|2022-06-17 19:30:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|97
1655494260000|2022-06-17 19:31:00|||||||||2
1655494280000|2022-06-17 19:31:20|||||||||2
1655494290000|2022-06-17 19:31:30|||||||||4
1655494300000|2022-06-17 19:31:40|||||||||3
1655494310000|2022-06-17 19:31:50|||||||||1
1655494320000|2022-06-17 19:32:00|||||||||20
1655494330000|2022-06-17 19:32:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655494350000|2022-06-17 19:32:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|24
1655494390000|2022-06-17 19:33:10|||||||||1
1655494400000|2022-06-17 19:33:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|297
1655494410000|2022-06-17 19:33:30|||||||||92
1655494420000|2022-06-17 19:33:40|||||||||3
1655494430000|2022-06-17 19:33:50|||||||||2
1655494450000|2022-06-17 19:34:10|||||||||4
1655494460000|2022-06-17 19:34:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|26
1655494470000|2022-06-17 19:34:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|27
1655494490000|2022-06-17 19:34:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|70
1655494530000|2022-06-17 19:35:30|||||||||30
1655494610000|2022-06-17 19:36:50|||||||||1
1655494620000|2022-06-17 19:37:00|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|43
1655494630000|2022-06-17 19:37:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1655494650000|2022-06-17 19:37:30|||||||||26
1655494660000|2022-06-17 19:37:40|||||||||22
1655494680000|2022-06-17 19:38:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|69
1655494690000|2022-06-17 19:38:10|||||||||3
1655494700000|2022-06-17 19:38:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|179
1655494730000|2022-06-17 19:38:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|59
1655494760000|2022-06-17 19:39:20|||||||||1
1655494770000|2022-06-17 19:39:30|||||||||1
1655494790000|2022-06-17 19:39:50|||||||||6
1655494800000|2022-06-17 19:40:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|371
1655494850000|2022-06-17 19:40:50|||||||||116
1655494940000|2022-06-17 19:42:20|||||||||18
1655495000000|2022-06-17 19:43:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433|10431|14
1655495020000|2022-06-17 19:43:40|10434|10432|10434.2|10432.2|10434.4|10432.4|10433.6|10431.6|290
1655495030000|2022-06-17 19:43:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655495060000|2022-06-17 19:44:20|||||||||4633
1655495080000|2022-06-17 19:44:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|175
1655495090000|2022-06-17 19:44:50|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|9
1655495100000|2022-06-17 19:45:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|28
1655495110000|2022-06-17 19:45:10|||||||||33
1655495120000|2022-06-17 19:45:20|||||||||14
1655495150000|2022-06-17 19:45:50|||||||||9
1655495160000|2022-06-17 19:46:00|||||||||4
1655495180000|2022-06-17 19:46:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|63
1655495210000|2022-06-17 19:46:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|12
1655495220000|2022-06-17 19:47:00|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|31
1655495230000|2022-06-17 19:47:10|10434|10432|10434|10432|10434|10432|10434|10432|7
1655495240000|2022-06-17 19:47:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|0
1655495250000|2022-06-17 19:47:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|0
1655495270000|2022-06-17 19:47:50|||||||||16
1655495280000|2022-06-17 19:48:00|||||||||2
1655495290000|2022-06-17 19:48:10|||||||||7
1655495300000|2022-06-17 19:48:20|||||||||1
1655495330000|2022-06-17 19:48:50|||||||||2
1655495380000|2022-06-17 19:49:40|||||||||3
1655495470000|2022-06-17 19:51:10|||||||||220
1655495480000|2022-06-17 19:51:20|||||||||34
1655495490000|2022-06-17 19:51:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|11
1655495500000|2022-06-17 19:51:40|||||||||19
1655495550000|2022-06-17 19:52:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|29
1655495560000|2022-06-17 19:52:40|10434|10432|10434|10432|10434|10432|10433.8|10431.8|18
1655495570000|2022-06-17 19:52:50|||||||||25
1655495600000|2022-06-17 19:53:20|||||||||1
1655495610000|2022-06-17 19:53:30|||||||||6
1655495640000|2022-06-17 19:54:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|26
1655495650000|2022-06-17 19:54:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|29
1655495660000|2022-06-17 19:54:20|10434|10432|10434|10432|10434|10432|10434|10432|13
1655495670000|2022-06-17 19:54:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|7
1655495680000|2022-06-17 19:54:40|10434|10432|10434|10432|10434|10432|10434|10432|0
1655495740000|2022-06-17 19:55:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|424
1655495750000|2022-06-17 19:55:50|||||||||36
1655495770000|2022-06-17 19:56:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|66
1655495780000|2022-06-17 19:56:20|||||||||2
1655495790000|2022-06-17 19:56:30|||||||||14
1655495800000|2022-06-17 19:56:40|||||||||178
1655495820000|2022-06-17 19:57:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|14
1655495830000|2022-06-17 19:57:10|||||||||14
1655495840000|2022-06-17 19:57:20|||||||||20
1655495850000|2022-06-17 19:57:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|61
1655495860000|2022-06-17 19:57:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|102
1655495870000|2022-06-17 19:57:50|||||||||47
1655495900000|2022-06-17 19:58:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1655495910000|2022-06-17 19:58:30|||||||||80
1655495930000|2022-06-17 19:58:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|37
1655495940000|2022-06-17 19:59:00|10434|10432|10434|10432|10434|10432|10434|10432|6
1655495950000|2022-06-17 19:59:10|||||||||5
1655495960000|2022-06-17 19:59:20|||||||||60
1655495970000|2022-06-17 19:59:30|||||||||3
1655495980000|2022-06-17 19:59:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|93
1655495990000|2022-06-17 19:59:50|||||||||110
1655496000000|2022-06-17 20:00:00|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|183
1655496010000|2022-06-17 20:00:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|75
1655496020000|2022-06-17 20:00:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|141
1655496030000|2022-06-17 20:00:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|55
1655496040000|2022-06-17 20:00:40|10434|10432|10434|10432|10434|10432|10434|10432|0
1655496050000|2022-06-17 20:00:50|||||||||20
1655496080000|2022-06-17 20:01:20|||||||||70
1655496090000|2022-06-17 20:01:30|||||||||2
1655496100000|2022-06-17 20:01:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|116
1655496110000|2022-06-17 20:01:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|149
1655496120000|2022-06-17 20:02:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|79
1655496130000|2022-06-17 20:02:10|||||||||5
1655496140000|2022-06-17 20:02:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|141
1655496150000|2022-06-17 20:02:30|||||||||6
1655496160000|2022-06-17 20:02:40|||||||||2
1655496170000|2022-06-17 20:02:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|17
1655496190000|2022-06-17 20:03:10|||||||||92
1655496200000|2022-06-17 20:03:20|||||||||59
1655496210000|2022-06-17 20:03:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|7
1655496230000|2022-06-17 20:03:50|||||||||16
1655496250000|2022-06-17 20:04:10|||||||||41
1655496260000|2022-06-17 20:04:20|||||||||27
1655496280000|2022-06-17 20:04:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|77
1655496290000|2022-06-17 20:04:50|||||||||11
1655496300000|2022-06-17 20:05:00|||||||||2
1655496310000|2022-06-17 20:05:10|||||||||3
1655496320000|2022-06-17 20:05:20|||||||||12
1655496330000|2022-06-17 20:05:30|||||||||174
1655496340000|2022-06-17 20:05:40|||||||||5
1655496350000|2022-06-17 20:05:50|||||||||6
1655496490000|2022-06-17 20:08:10|10434|10432|10433.6|10431.6|10434|10432|10433.4|10431.4|447
1655496510000|2022-06-17 20:08:30|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|28
1655496520000|2022-06-17 20:08:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|7
1655496550000|2022-06-17 20:09:10|||||||||4
1655496590000|2022-06-17 20:09:50|||||||||1
1655496600000|2022-06-17 20:10:00|10434|10432|10434|10432|10434|10432|10434|10432|32
1655496610000|2022-06-17 20:10:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|9
1655496630000|2022-06-17 20:10:30|||||||||22
1655496690000|2022-06-17 20:11:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|8
1655496720000|2022-06-17 20:12:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|4
1655496730000|2022-06-17 20:12:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|28
1655496750000|2022-06-17 20:12:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|64
1655496780000|2022-06-17 20:13:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|35
1655496800000|2022-06-17 20:13:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10
1655496810000|2022-06-17 20:13:30|10434|10432|10434|10432|10434|10432|10434|10432|9
1655496820000|2022-06-17 20:13:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|17
1655496840000|2022-06-17 20:14:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|41
1655496910000|2022-06-17 20:15:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|146
1655496950000|2022-06-17 20:15:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1655496970000|2022-06-17 20:16:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1655496990000|2022-06-17 20:16:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|5
1655497050000|2022-06-17 20:17:30|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|11
1655497060000|2022-06-17 20:17:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655497100000|2022-06-17 20:18:20|||||||||90
1655497120000|2022-06-17 20:18:40|||||||||8
1655497130000|2022-06-17 20:18:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|55
1655497140000|2022-06-17 20:19:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|134
1655497160000|2022-06-17 20:19:20|||||||||31
1655497170000|2022-06-17 20:19:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|33
1655497190000|2022-06-17 20:19:50|||||||||11
1655497200000|2022-06-17 20:20:00|||||||||31
1655497210000|2022-06-17 20:20:10|||||||||5
1655497250000|2022-06-17 20:20:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|101
1655497260000|2022-06-17 20:21:00|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|29
1655497270000|2022-06-17 20:21:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655497290000|2022-06-17 20:21:30|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|34
1655497300000|2022-06-17 20:21:40|||||||||1
1655497310000|2022-06-17 20:21:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|61
1655497320000|2022-06-17 20:22:00|||||||||20
1655497330000|2022-06-17 20:22:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|85
1655497360000|2022-06-17 20:22:40|||||||||26
1655497380000|2022-06-17 20:23:00|||||||||9
1655497390000|2022-06-17 20:23:10|||||||||6
1655497450000|2022-06-17 20:24:10|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|43
1655497460000|2022-06-17 20:24:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|73
1655497470000|2022-06-17 20:24:30|||||||||30
1655497490000|2022-06-17 20:24:50|||||||||25
1655497500000|2022-06-17 20:25:00|||||||||1
1655497530000|2022-06-17 20:25:30|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|66
1655497540000|2022-06-17 20:25:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|7
1655497550000|2022-06-17 20:25:50|||||||||11
1655497570000|2022-06-17 20:26:10|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|74
1655497580000|2022-06-17 20:26:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|5
1655497590000|2022-06-17 20:26:30|||||||||23
1655497600000|2022-06-17 20:26:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|7
1655497610000|2022-06-17 20:26:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|14
1655497620000|2022-06-17 20:27:00|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|4
1655497630000|2022-06-17 20:27:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655497670000|2022-06-17 20:27:50|||||||||9
1655497690000|2022-06-17 20:28:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|59
1655497700000|2022-06-17 20:28:20|||||||||1
1655497710000|2022-06-17 20:28:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|47
1655497730000|2022-06-17 20:28:50|||||||||10
1655497780000|2022-06-17 20:29:40|||||||||7
1655497830000|2022-06-17 20:30:30|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|13
1655497840000|2022-06-17 20:30:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1655497850000|2022-06-17 20:30:50|||||||||2
1655497860000|2022-06-17 20:31:00|||||||||6
1655497920000|2022-06-17 20:32:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|21
1655497930000|2022-06-17 20:32:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|4
1655497950000|2022-06-17 20:32:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655497960000|2022-06-17 20:32:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|30
1655497990000|2022-06-17 20:33:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1655498000000|2022-06-17 20:33:20|||||||||10
1655498010000|2022-06-17 20:33:30|||||||||1
1655498020000|2022-06-17 20:33:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|18
1655498030000|2022-06-17 20:33:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1655498040000|2022-06-17 20:34:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|13
1655498100000|2022-06-17 20:35:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|3
1655498110000|2022-06-17 20:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655498120000|2022-06-17 20:35:20|||||||||5
1655498130000|2022-06-17 20:35:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|569
1655498160000|2022-06-17 20:36:00|10433|10431|10433|10431|10433|10431|10433|10431|5
1655498190000|2022-06-17 20:36:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655498210000|2022-06-17 20:36:50|||||||||1
1655498230000|2022-06-17 20:37:10|||||||||11
1655498250000|2022-06-17 20:37:30|10433|10431|10433|10431|10433|10431|10433|10431|33
1655498270000|2022-06-17 20:37:50|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|39
1655498280000|2022-06-17 20:38:00|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|17
1655498290000|2022-06-17 20:38:10|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|25
1655498300000|2022-06-17 20:38:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|11
1655498320000|2022-06-17 20:38:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655498340000|2022-06-17 20:39:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|58
1655498390000|2022-06-17 20:39:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1655498400000|2022-06-17 20:40:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|16
1655498410000|2022-06-17 20:40:10|10433|10431|10433|10431|10433|10431|10433|10431|0
1655498420000|2022-06-17 20:40:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655498430000|2022-06-17 20:40:30|||||||||2
1655498440000|2022-06-17 20:40:40|||||||||24
1655498460000|2022-06-17 20:41:00|||||||||24
1655498470000|2022-06-17 20:41:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|13
1655498480000|2022-06-17 20:41:20|||||||||4
1655498490000|2022-06-17 20:41:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1655498500000|2022-06-17 20:41:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|14
1655498510000|2022-06-17 20:41:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|21
1655498520000|2022-06-17 20:42:00|||||||||1
1655498560000|2022-06-17 20:42:40|||||||||84
1655498610000|2022-06-17 20:43:30|||||||||60
1655498650000|2022-06-17 20:44:10|||||||||151
1655498660000|2022-06-17 20:44:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|46
1655498680000|2022-06-17 20:44:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|90
1655498690000|2022-06-17 20:44:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1655498700000|2022-06-17 20:45:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|35
1655498740000|2022-06-17 20:45:40|||||||||5
1655498750000|2022-06-17 20:45:50|10433|10431|10433|10431|10433|10431|10433|10431|8
1655498760000|2022-06-17 20:46:00|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|108
1655498770000|2022-06-17 20:46:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|120
1655498800000|2022-06-17 20:46:40|||||||||2
1655498840000|2022-06-17 20:47:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|29
1655498850000|2022-06-17 20:47:30|||||||||4
1655498860000|2022-06-17 20:47:40|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|70
1655498870000|2022-06-17 20:47:50|10432.1|10430.1|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|72
1655498900000|2022-06-17 20:48:20|||||||||1
1655498910000|2022-06-17 20:48:30|||||||||20
1655498940000|2022-06-17 20:49:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|15
1655498950000|2022-06-17 20:49:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|160
1655498960000|2022-06-17 20:49:20|||||||||24
1655498970000|2022-06-17 20:49:30|10431.1|10429.1|10431.5|10429.5|10431.5|10429.5|10431.1|10429.1|5
1655498990000|2022-06-17 20:49:50|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|5
1655499000000|2022-06-17 20:50:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1655499040000|2022-06-17 20:50:40|||||||||18
1655499050000|2022-06-17 20:50:50|||||||||1
1655499070000|2022-06-17 20:51:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|7
1655499080000|2022-06-17 20:51:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|8
1655499090000|2022-06-17 20:51:30|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|11
1655499100000|2022-06-17 20:51:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655499120000|2022-06-17 20:52:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|9
1655499130000|2022-06-17 20:52:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655499160000|2022-06-17 20:52:40|||||||||14
1655499180000|2022-06-17 20:53:00|||||||||17
1655499200000|2022-06-17 20:53:20|||||||||2
1655499210000|2022-06-17 20:53:30|||||||||12
1655499220000|2022-06-17 20:53:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|4
1655499230000|2022-06-17 20:53:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|11
1655499240000|2022-06-17 20:54:00|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|8
1655499250000|2022-06-17 20:54:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|63
1655499260000|2022-06-17 20:54:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1655499300000|2022-06-17 20:55:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1655499330000|2022-06-17 20:55:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|62
1655499340000|2022-06-17 20:55:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|6
1655499360000|2022-06-17 20:56:00|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|5
1655499370000|2022-06-17 20:56:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1655499380000|2022-06-17 20:56:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|12
1655499390000|2022-06-17 20:56:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|4
1655499440000|2022-06-17 20:57:20|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|18
1655499450000|2022-06-17 20:57:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655499460000|2022-06-17 20:57:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|1
1655499470000|2022-06-17 20:57:50|||||||||12
1655499480000|2022-06-17 20:58:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|37
1655499490000|2022-06-17 20:58:10|||||||||17
1655499520000|2022-06-17 20:58:40|||||||||45
1655499540000|2022-06-17 20:59:00|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|78
1655499550000|2022-06-17 20:59:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1655499560000|2022-06-17 20:59:20|||||||||13
1655499570000|2022-06-17 20:59:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|7
1655499580000|2022-06-17 20:59:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|102
1655499590000|2022-06-17 20:59:50|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|14
1655676000000|2022-06-19 22:00:00|10424.8|10422.8|10424|10422|10425|10423|10424|10422|12
1655676010000|2022-06-19 22:00:10|10423.9|10421.9|10426.2|10424.2|10426.2|10424.2|10419.9|10417.9|85
1655676020000|2022-06-19 22:00:20|10426.8|10424.8|10425.2|10423.2|10426.8|10424.8|10425.2|10423.2|112
1655676030000|2022-06-19 22:00:30|10425|10423|10424.6|10422.6|10425|10423|10424.4|10422.4|13
1655676040000|2022-06-19 22:00:40|10424.8|10422.8|10426|10424|10426|10424|10424.8|10422.8|56
1655676050000|2022-06-19 22:00:50|10426.4|10424.4|10426|10424|10426.4|10424.4|10425.8|10423.8|40
1655676060000|2022-06-19 22:01:00|10426.2|10424.2|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|6
1655676070000|2022-06-19 22:01:10|10425.2|10423.2|10425.6|10423.6|10425.6|10423.6|10425.2|10423.2|15
1655676080000|2022-06-19 22:01:20|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|0
1655676090000|2022-06-19 22:01:30|10425.4|10423.4|10426|10424|10426|10424|10425.4|10423.4|25
1655676100000|2022-06-19 22:01:40|10426.2|10424.2|10424.8|10422.8|10426.6|10424.6|10424.8|10422.8|85
1655676110000|2022-06-19 22:01:50|||||||||25
1655676120000|2022-06-19 22:02:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|11
1655676130000|2022-06-19 22:02:10|10426|10424|10425.2|10423.2|10426|10424|10425.2|10423.2|11
1655676150000|2022-06-19 22:02:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|3
1655676180000|2022-06-19 22:03:00|10425.6|10423.6|10426|10424|10426|10424|10425.4|10423.4|50
1655676200000|2022-06-19 22:03:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655676210000|2022-06-19 22:03:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|4
1655676220000|2022-06-19 22:03:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1655676230000|2022-06-19 22:03:50|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|34
1655676250000|2022-06-19 22:04:10|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|24
1655676260000|2022-06-19 22:04:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|16
1655676270000|2022-06-19 22:04:30|10422.9|10420.9|10422.5|10420.5|10422.9|10420.9|10422.5|10420.5|14
1655676280000|2022-06-19 22:04:40|10422.7|10420.7|10422.1|10420.1|10422.7|10420.7|10422.1|10420.1|12
1655676290000|2022-06-19 22:04:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|16
1655676300000|2022-06-19 22:05:00|10421.7|10419.7|10421.3|10419.3|10421.7|10419.7|10421.1|10419.1|190
1655676310000|2022-06-19 22:05:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|0
1655676320000|2022-06-19 22:05:20|10420.9|10418.9|10421.3|10419.3|10421.3|10419.3|10420.7|10418.7|35
1655676330000|2022-06-19 22:05:30|||||||||3
1655676340000|2022-06-19 22:05:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|0
1655676350000|2022-06-19 22:05:50|||||||||6
1655676360000|2022-06-19 22:06:00|10421.9|10419.9|10423.3|10421.3|10423.3|10421.3|10421.9|10419.9|0
1655676370000|2022-06-19 22:06:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|20
1655676380000|2022-06-19 22:06:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|0
1655676390000|2022-06-19 22:06:30|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|4
1655676410000|2022-06-19 22:06:50|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|17
1655676420000|2022-06-19 22:07:00|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|26
1655676440000|2022-06-19 22:07:20|||||||||1
1655676460000|2022-06-19 22:07:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|21
1655676490000|2022-06-19 22:08:10|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|1
1655676500000|2022-06-19 22:08:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1655676520000|2022-06-19 22:08:40|||||||||1
1655676530000|2022-06-19 22:08:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|3
1655676540000|2022-06-19 22:09:00|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|11
1655676570000|2022-06-19 22:09:30|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|6
1655676580000|2022-06-19 22:09:40|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|24
1655676590000|2022-06-19 22:09:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|2
1655676600000|2022-06-19 22:10:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|8
1655676610000|2022-06-19 22:10:10|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|2
1655676620000|2022-06-19 22:10:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|1
1655676630000|2022-06-19 22:10:30|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|19
1655676640000|2022-06-19 22:10:40|||||||||4
1655676650000|2022-06-19 22:10:50|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|28
1655676670000|2022-06-19 22:11:10|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|9
1655676760000|2022-06-19 22:12:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|13
1655676780000|2022-06-19 22:13:00|10423.9|10421.9|10423.3|10421.3|10423.9|10421.9|10423.3|10421.3|36
1655676790000|2022-06-19 22:13:10|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10422.9|10420.9|4
1655676800000|2022-06-19 22:13:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|7
1655676820000|2022-06-19 22:13:40|||||||||1
1655676830000|2022-06-19 22:13:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655676860000|2022-06-19 22:14:20|||||||||1
1655676900000|2022-06-19 22:15:00|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10
1655676950000|2022-06-19 22:15:50|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|1
1655676960000|2022-06-19 22:16:00|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|6
1655676980000|2022-06-19 22:16:20|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|31
1655676990000|2022-06-19 22:16:30|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|12
1655677000000|2022-06-19 22:16:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|18
1655677020000|2022-06-19 22:17:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1655677100000|2022-06-19 22:18:20|||||||||11
1655677120000|2022-06-19 22:18:40|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|19
1655677140000|2022-06-19 22:19:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|1
1655677180000|2022-06-19 22:19:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|5
1655677190000|2022-06-19 22:19:50|||||||||55
1655677200000|2022-06-19 22:20:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|6
1655677210000|2022-06-19 22:20:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|39
1655677220000|2022-06-19 22:20:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|13
1655677230000|2022-06-19 22:20:30|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|3
1655677240000|2022-06-19 22:20:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|15
1655677280000|2022-06-19 22:21:20|10421.5|10419.5|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|8
1655677290000|2022-06-19 22:21:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|36
1655677300000|2022-06-19 22:21:40|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|6
1655677330000|2022-06-19 22:22:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|21
1655677340000|2022-06-19 22:22:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|4
1655677350000|2022-06-19 22:22:30|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|12
1655677360000|2022-06-19 22:22:40|10419.9|10417.9|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|1
1655677370000|2022-06-19 22:22:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|46
1655677390000|2022-06-19 22:23:10|||||||||2
1655677400000|2022-06-19 22:23:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|2
1655677410000|2022-06-19 22:23:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|12
1655677420000|2022-06-19 22:23:40|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10419.9|10417.9|163
1655677430000|2022-06-19 22:23:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655677440000|2022-06-19 22:24:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1
1655677460000|2022-06-19 22:24:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|20
1655677490000|2022-06-19 22:24:50|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|2
1655677500000|2022-06-19 22:25:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|6
1655677510000|2022-06-19 22:25:10|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|0
1655677530000|2022-06-19 22:25:30|10420.7|10418.7|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|42
1655677540000|2022-06-19 22:25:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|6
1655677570000|2022-06-19 22:26:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|9
1655677580000|2022-06-19 22:26:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1655677590000|2022-06-19 22:26:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|4
1655677630000|2022-06-19 22:27:10|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|2
1655677650000|2022-06-19 22:27:30|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|0
1655677660000|2022-06-19 22:27:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1655677670000|2022-06-19 22:27:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|10
1655677700000|2022-06-19 22:28:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|0
1655677710000|2022-06-19 22:28:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|27
1655677730000|2022-06-19 22:28:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|2
1655677760000|2022-06-19 22:29:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1655677780000|2022-06-19 22:29:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|1
1655677810000|2022-06-19 22:30:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|55
1655677820000|2022-06-19 22:30:20|||||||||15
1655677830000|2022-06-19 22:30:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|2
1655677850000|2022-06-19 22:30:50|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|1
1655677870000|2022-06-19 22:31:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1655677880000|2022-06-19 22:31:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10
1655677930000|2022-06-19 22:32:10|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|145
1655677940000|2022-06-19 22:32:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3
1655677960000|2022-06-19 22:32:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|20
1655677980000|2022-06-19 22:33:00|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|22
1655677990000|2022-06-19 22:33:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|6
1655678020000|2022-06-19 22:33:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|17
1655678040000|2022-06-19 22:34:00|10423.3|10421.3|10423.7|10421.7|10423.7|10421.7|10423.3|10421.3|5
1655678050000|2022-06-19 22:34:10|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|5
1655678060000|2022-06-19 22:34:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|1
1655678080000|2022-06-19 22:34:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|7
1655678100000|2022-06-19 22:35:00|10424|10422|10424|10422|10424|10422|10424|10422|0
1655678130000|2022-06-19 22:35:30|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|5
1655678140000|2022-06-19 22:35:40|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|0
1655678150000|2022-06-19 22:35:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655678160000|2022-06-19 22:36:00|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|11
1655678170000|2022-06-19 22:36:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655678180000|2022-06-19 22:36:20|10424|10422|10424|10422|10424|10422|10424|10422|0
1655678190000|2022-06-19 22:36:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|0
1655678240000|2022-06-19 22:37:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|1
1655678250000|2022-06-19 22:37:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|0
1655678260000|2022-06-19 22:37:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|10
1655678270000|2022-06-19 22:37:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|3
1655678280000|2022-06-19 22:38:00|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|50
1655678290000|2022-06-19 22:38:10|||||||||2
1655678320000|2022-06-19 22:38:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1655678330000|2022-06-19 22:38:50|||||||||8
1655678350000|2022-06-19 22:39:10|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|41
1655678360000|2022-06-19 22:39:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655678370000|2022-06-19 22:39:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|0
1655678410000|2022-06-19 22:40:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|0
1655678420000|2022-06-19 22:40:20|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|0
1655678470000|2022-06-19 22:41:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|0
1655678480000|2022-06-19 22:41:20|10424|10422|10424|10422|10424|10422|10424|10422|0
1655678490000|2022-06-19 22:41:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655678500000|2022-06-19 22:41:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|1
1655678510000|2022-06-19 22:41:50|10424|10422|10424.4|10422.4|10424.4|10422.4|10424|10422|24
1655678520000|2022-06-19 22:42:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655678530000|2022-06-19 22:42:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|14
1655678540000|2022-06-19 22:42:20|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.8|10422.8|7
1655678550000|2022-06-19 22:42:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655678560000|2022-06-19 22:42:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|0
1655678580000|2022-06-19 22:43:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655678610000|2022-06-19 22:43:30|||||||||3
1655678620000|2022-06-19 22:43:40|10425|10423|10425|10423|10425.2|10423.2|10425|10423|3
1655678630000|2022-06-19 22:43:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|9
1655678650000|2022-06-19 22:44:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|0
1655678660000|2022-06-19 22:44:20|10425|10423|10425|10423|10425|10423|10425|10423|0
1655678700000|2022-06-19 22:45:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|1
1655678720000|2022-06-19 22:45:20|10425|10423|10425|10423|10425|10423|10425|10423|0
1655678740000|2022-06-19 22:45:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|23
1655678750000|2022-06-19 22:45:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|0
1655678760000|2022-06-19 22:46:00|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|0
1655678800000|2022-06-19 22:46:40|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|10
1655678820000|2022-06-19 22:47:00|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|2
1655678830000|2022-06-19 22:47:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|7
1655678840000|2022-06-19 22:47:20|10424|10422|10424|10422|10424|10422|10424|10422|6
1655678850000|2022-06-19 22:47:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655678860000|2022-06-19 22:47:40|10424|10422|10424|10422|10424|10422|10424|10422|20
1655678870000|2022-06-19 22:47:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1655678880000|2022-06-19 22:48:00|||||||||29
1655678890000|2022-06-19 22:48:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|0
1655678900000|2022-06-19 22:48:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|1
1655678910000|2022-06-19 22:48:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|1
1655678930000|2022-06-19 22:48:50|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|2
1655678940000|2022-06-19 22:49:00|10424|10422|10424|10422|10424|10422|10424|10422|0
1655678950000|2022-06-19 22:49:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|12
1655678970000|2022-06-19 22:49:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|8
1655678980000|2022-06-19 22:49:40|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|2
1655678990000|2022-06-19 22:49:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|10
1655679000000|2022-06-19 22:50:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|1
1655679010000|2022-06-19 22:50:10|10425|10423|10424.4|10422.4|10425.4|10423.4|10424.2|10422.2|21
1655679020000|2022-06-19 22:50:20|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|3
1655679030000|2022-06-19 22:50:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|4
1655679040000|2022-06-19 22:50:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|6
1655679050000|2022-06-19 22:50:50|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|18
1655679060000|2022-06-19 22:51:00|10425|10423|10424.8|10422.8|10425|10423|10424.6|10422.6|10
1655679100000|2022-06-19 22:51:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|22
1655679120000|2022-06-19 22:52:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|17
1655679160000|2022-06-19 22:52:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|16
1655679180000|2022-06-19 22:53:00|||||||||6
1655679190000|2022-06-19 22:53:10|10425|10423|10425|10423|10425|10423|10425|10423|6
1655679230000|2022-06-19 22:53:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|7
1655679240000|2022-06-19 22:54:00|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|15
1655679250000|2022-06-19 22:54:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655679270000|2022-06-19 22:54:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|2
1655679300000|2022-06-19 22:55:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|9
1655679310000|2022-06-19 22:55:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|23
1655679320000|2022-06-19 22:55:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|9
1655679340000|2022-06-19 22:55:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|16
1655679380000|2022-06-19 22:56:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|11
1655679420000|2022-06-19 22:57:00|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|65
1655679430000|2022-06-19 22:57:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655679470000|2022-06-19 22:57:50|||||||||21
1655679480000|2022-06-19 22:58:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|6
1655679490000|2022-06-19 22:58:10|10425|10423|10425|10423|10425|10423|10424.8|10422.8|4
1655679530000|2022-06-19 22:58:50|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|4
1655679540000|2022-06-19 22:59:00|10425|10423|10425|10423|10425|10423|10425|10423|0
1655679550000|2022-06-19 22:59:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|0
1655679600000|2022-06-19 23:00:00|||||||||6
1655679630000|2022-06-19 23:00:30|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|4
1655679640000|2022-06-19 23:00:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|8
1655679650000|2022-06-19 23:00:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|5
1655679660000|2022-06-19 23:01:00|||||||||49
1655679680000|2022-06-19 23:01:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|21
1655679690000|2022-06-19 23:01:30|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|0
1655679710000|2022-06-19 23:01:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|4
1655679720000|2022-06-19 23:02:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1655679750000|2022-06-19 23:02:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|16
1655679840000|2022-06-19 23:04:00|||||||||2
1655679860000|2022-06-19 23:04:20|||||||||25
1655679870000|2022-06-19 23:04:30|10426|10424|10426|10424|10426.2|10424.2|10426|10424|50
1655679890000|2022-06-19 23:04:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655679930000|2022-06-19 23:05:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|290
1655679940000|2022-06-19 23:05:40|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|22
1655679950000|2022-06-19 23:05:50|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|9
1655679970000|2022-06-19 23:06:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|3
1655680010000|2022-06-19 23:06:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|31
1655680020000|2022-06-19 23:07:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|8
1655680030000|2022-06-19 23:07:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|17
1655680090000|2022-06-19 23:08:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|9
1655680100000|2022-06-19 23:08:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|1
1655680110000|2022-06-19 23:08:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|0
1655680120000|2022-06-19 23:08:40|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|10
1655680130000|2022-06-19 23:08:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1655680160000|2022-06-19 23:09:20|10424|10422|10424|10422|10424|10422|10424|10422|0
1655680170000|2022-06-19 23:09:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655680230000|2022-06-19 23:10:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|5
1655680240000|2022-06-19 23:10:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|0
1655680270000|2022-06-19 23:11:10|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|28
1655680310000|2022-06-19 23:11:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|31
1655680320000|2022-06-19 23:12:00|10425.2|10423.2|10424.8|10422.8|10425.2|10423.2|10424.8|10422.8|4
1655680330000|2022-06-19 23:12:10|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|9
1655680340000|2022-06-19 23:12:20|10425|10423|10425|10423|10425|10423|10425|10423|5
1655680350000|2022-06-19 23:12:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|13
1655680360000|2022-06-19 23:12:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|6
1655680370000|2022-06-19 23:12:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|4
1655680380000|2022-06-19 23:13:00|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|0
1655680390000|2022-06-19 23:13:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1655680400000|2022-06-19 23:13:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|3
1655680410000|2022-06-19 23:13:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655680430000|2022-06-19 23:13:50|||||||||1
1655680490000|2022-06-19 23:14:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10
1655680520000|2022-06-19 23:15:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655680570000|2022-06-19 23:16:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|6
1655680580000|2022-06-19 23:16:20|||||||||24
1655680590000|2022-06-19 23:16:30|||||||||15
1655680600000|2022-06-19 23:16:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|2
1655680610000|2022-06-19 23:16:50|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|10
1655680620000|2022-06-19 23:17:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|5
1655680630000|2022-06-19 23:17:10|||||||||12
1655680640000|2022-06-19 23:17:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|8
1655680660000|2022-06-19 23:17:40|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|0
1655680700000|2022-06-19 23:18:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655680710000|2022-06-19 23:18:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|1
1655680760000|2022-06-19 23:19:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655680790000|2022-06-19 23:19:50|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|0
1655680820000|2022-06-19 23:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1655680830000|2022-06-19 23:20:30|||||||||1
1655680870000|2022-06-19 23:21:10|10424|10422|10424|10422|10424|10422|10424|10422|3
1655680880000|2022-06-19 23:21:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|5
1655680930000|2022-06-19 23:22:10|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|14
1655680940000|2022-06-19 23:22:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655680950000|2022-06-19 23:22:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|8
1655680980000|2022-06-19 23:23:00|||||||||2
1655681060000|2022-06-19 23:24:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|10
1655681120000|2022-06-19 23:25:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|1
1655681170000|2022-06-19 23:26:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|17
1655681180000|2022-06-19 23:26:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|0
1655681200000|2022-06-19 23:26:40|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|7
1655681210000|2022-06-19 23:26:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1655681290000|2022-06-19 23:28:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|12
1655681300000|2022-06-19 23:28:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|3
1655681310000|2022-06-19 23:28:30|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|5
1655681320000|2022-06-19 23:28:40|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|4
1655681330000|2022-06-19 23:28:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1655681380000|2022-06-19 23:29:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|11
1655681390000|2022-06-19 23:29:50|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|2
1655681450000|2022-06-19 23:30:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655681460000|2022-06-19 23:31:00|||||||||10
1655681470000|2022-06-19 23:31:10|10424|10422|10424|10422|10424|10422|10424|10422|10
1655681490000|2022-06-19 23:31:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2
1655681500000|2022-06-19 23:31:40|||||||||2
1655681550000|2022-06-19 23:32:30|10424|10422|10424|10422|10424|10422|10424|10422|0
1655681590000|2022-06-19 23:33:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4
1655681680000|2022-06-19 23:34:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|5
1655681690000|2022-06-19 23:34:50|||||||||1
1655681710000|2022-06-19 23:35:10|||||||||1
1655681740000|2022-06-19 23:35:40|||||||||2
1655681770000|2022-06-19 23:36:10|||||||||2
1655681780000|2022-06-19 23:36:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|9
1655681790000|2022-06-19 23:36:30|10424|10422|10424|10422|10424|10422|10424|10422|4
1655681840000|2022-06-19 23:37:20|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|0
1655681860000|2022-06-19 23:37:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|1
1655681920000|2022-06-19 23:38:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655681940000|2022-06-19 23:39:00|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|27
1655681950000|2022-06-19 23:39:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655681970000|2022-06-19 23:39:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|8
1655681980000|2022-06-19 23:39:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655682030000|2022-06-19 23:40:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1655682040000|2022-06-19 23:40:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|22
1655682090000|2022-06-19 23:41:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655682100000|2022-06-19 23:41:40|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|19
1655682140000|2022-06-19 23:42:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655682160000|2022-06-19 23:42:40|||||||||83
1655682170000|2022-06-19 23:42:50|||||||||20
1655682180000|2022-06-19 23:43:00|||||||||15
1655682200000|2022-06-19 23:43:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|39
1655682210000|2022-06-19 23:43:30|||||||||8
1655682220000|2022-06-19 23:43:40|||||||||8
1655682240000|2022-06-19 23:44:00|||||||||17
1655682250000|2022-06-19 23:44:10|||||||||6
1655682260000|2022-06-19 23:44:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|72
1655682290000|2022-06-19 23:44:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|63
1655682310000|2022-06-19 23:45:10|||||||||7
1655682350000|2022-06-19 23:45:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|36
1655682360000|2022-06-19 23:46:00|10424|10422|10423.9|10421.9|10424|10422|10423.5|10421.5|117
1655682370000|2022-06-19 23:46:10|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|72
1655682380000|2022-06-19 23:46:20|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|2
1655682390000|2022-06-19 23:46:30|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|13
1655682400000|2022-06-19 23:46:40|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|32
1655682440000|2022-06-19 23:47:20|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|10
1655682470000|2022-06-19 23:47:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|10
1655682490000|2022-06-19 23:48:10|||||||||1
1655682500000|2022-06-19 23:48:20|||||||||18
1655682510000|2022-06-19 23:48:30|||||||||16
1655682520000|2022-06-19 23:48:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|2
1655682530000|2022-06-19 23:48:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655682540000|2022-06-19 23:49:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|9
1655682570000|2022-06-19 23:49:30|10423.3|10421.3|10422.9|10420.9|10423.3|10421.3|10422.9|10420.9|8
1655682580000|2022-06-19 23:49:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655682600000|2022-06-19 23:50:00|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|4
1655682610000|2022-06-19 23:50:10|||||||||12
1655682630000|2022-06-19 23:50:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|12
1655682660000|2022-06-19 23:51:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|27
1655682670000|2022-06-19 23:51:10|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|24
1655682690000|2022-06-19 23:51:30|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|3
1655682700000|2022-06-19 23:51:40|10422.3|10420.3|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|42
1655682720000|2022-06-19 23:52:00|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|1
1655682730000|2022-06-19 23:52:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1655682750000|2022-06-19 23:52:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1655682770000|2022-06-19 23:52:50|||||||||1
1655682790000|2022-06-19 23:53:10|||||||||10
1655682800000|2022-06-19 23:53:20|||||||||22
1655682810000|2022-06-19 23:53:30|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|24
1655682820000|2022-06-19 23:53:40|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|6
1655682850000|2022-06-19 23:54:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2
1655682860000|2022-06-19 23:54:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|1
1655682920000|2022-06-19 23:55:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1655682970000|2022-06-19 23:56:10|||||||||6
1655682980000|2022-06-19 23:56:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1655682990000|2022-06-19 23:56:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|2
1655683000000|2022-06-19 23:56:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|0
1655683010000|2022-06-19 23:56:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1655683030000|2022-06-19 23:57:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3
1655683040000|2022-06-19 23:57:20|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|3
1655683080000|2022-06-19 23:58:00|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|7
1655683100000|2022-06-19 23:58:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655683110000|2022-06-19 23:58:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|12
1655683120000|2022-06-19 23:58:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|6
1655683130000|2022-06-19 23:58:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1655683150000|2022-06-19 23:59:10|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|8
1655683160000|2022-06-19 23:59:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1655683170000|2022-06-19 23:59:30|||||||||2
1655683180000|2022-06-19 23:59:40|||||||||1
1655683200000|2022-06-20 00:00:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|9
1655683290000|2022-06-20 00:01:30|||||||||18
1655683300000|2022-06-20 00:01:40|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|9
1655683320000|2022-06-20 00:02:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|1
1655683330000|2022-06-20 00:02:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|0
1655683340000|2022-06-20 00:02:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655683350000|2022-06-20 00:02:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|0
1655683360000|2022-06-20 00:02:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655683380000|2022-06-20 00:03:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1655683410000|2022-06-20 00:03:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|17
1655683420000|2022-06-20 00:03:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|2
1655683430000|2022-06-20 00:03:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|19
1655683440000|2022-06-20 00:04:00|||||||||8
1655683450000|2022-06-20 00:04:10|||||||||4
1655683480000|2022-06-20 00:04:40|||||||||5
1655683490000|2022-06-20 00:04:50|||||||||14
1655683500000|2022-06-20 00:05:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|24
1655683520000|2022-06-20 00:05:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|23
1655683530000|2022-06-20 00:05:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|6
1655683540000|2022-06-20 00:05:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|0
1655683550000|2022-06-20 00:05:50|10424|10422|10424|10422|10424|10422|10424|10422|21
1655683560000|2022-06-20 00:06:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|4
1655683570000|2022-06-20 00:06:10|||||||||6
1655683580000|2022-06-20 00:06:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|5
1655683630000|2022-06-20 00:07:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|7
1655683640000|2022-06-20 00:07:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|0
1655683650000|2022-06-20 00:07:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655683690000|2022-06-20 00:08:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|7
1655683700000|2022-06-20 00:08:20|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|25
1655683710000|2022-06-20 00:08:30|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|3
1655683720000|2022-06-20 00:08:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1655683730000|2022-06-20 00:08:50|||||||||1
1655683820000|2022-06-20 00:10:20|||||||||3
1655683850000|2022-06-20 00:10:50|||||||||13
1655683880000|2022-06-20 00:11:20|||||||||2
1655683890000|2022-06-20 00:11:30|||||||||3
1655683970000|2022-06-20 00:12:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|11
1655684000000|2022-06-20 00:13:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1655684010000|2022-06-20 00:13:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|4
1655684050000|2022-06-20 00:14:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|4
1655684060000|2022-06-20 00:14:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|8
1655684070000|2022-06-20 00:14:30|||||||||10
1655684080000|2022-06-20 00:14:40|||||||||5
1655684100000|2022-06-20 00:15:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10
1655684120000|2022-06-20 00:15:20|||||||||14
1655684160000|2022-06-20 00:16:00|||||||||16
1655684180000|2022-06-20 00:16:20|||||||||22
1655684190000|2022-06-20 00:16:30|||||||||5
1655684210000|2022-06-20 00:16:50|10425|10423|10425|10423|10425|10423|10425|10423|23
1655684220000|2022-06-20 00:17:00|||||||||5
1655684230000|2022-06-20 00:17:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|20
1655684240000|2022-06-20 00:17:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|15
1655684250000|2022-06-20 00:17:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|8
1655684280000|2022-06-20 00:18:00|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|3
1655684360000|2022-06-20 00:19:20|10425|10423|10425|10423|10425|10423|10425|10423|24
1655684370000|2022-06-20 00:19:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|31
1655684380000|2022-06-20 00:19:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|6
1655684390000|2022-06-20 00:19:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|14
1655684400000|2022-06-20 00:20:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|4
1655684440000|2022-06-20 00:20:40|||||||||1
1655684470000|2022-06-20 00:21:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|34
1655684510000|2022-06-20 00:21:50|||||||||1
1655684530000|2022-06-20 00:22:10|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|5
1655684560000|2022-06-20 00:22:40|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|4
1655684570000|2022-06-20 00:22:50|10425|10423|10425|10423|10425|10423|10425|10423|0
1655684590000|2022-06-20 00:23:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|5
1655684600000|2022-06-20 00:23:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|51
1655684610000|2022-06-20 00:23:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|8
1655684620000|2022-06-20 00:23:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|12
1655684630000|2022-06-20 00:23:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|15
1655684640000|2022-06-20 00:24:00|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|6
1655684650000|2022-06-20 00:24:10|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|15
1655684660000|2022-06-20 00:24:20|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|9
1655684670000|2022-06-20 00:24:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1655684680000|2022-06-20 00:24:40|||||||||1
1655684730000|2022-06-20 00:25:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|19
1655684790000|2022-06-20 00:26:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|12
1655684830000|2022-06-20 00:27:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|3
1655684840000|2022-06-20 00:27:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|122
1655684880000|2022-06-20 00:28:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|0
1655684900000|2022-06-20 00:28:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655684910000|2022-06-20 00:28:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|0
1655684930000|2022-06-20 00:28:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|33
1655684950000|2022-06-20 00:29:10|10423.9|10421.9|10424|10422|10424.2|10422.2|10423.9|10421.9|37
1655684960000|2022-06-20 00:29:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655684970000|2022-06-20 00:29:30|||||||||34
1655685000000|2022-06-20 00:30:00|10424|10422|10424|10422|10424|10422|10423.9|10421.9|30
1655685010000|2022-06-20 00:30:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655685030000|2022-06-20 00:30:30|10424|10422|10424|10422|10424|10422|10424|10422|0
1655685040000|2022-06-20 00:30:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1655685050000|2022-06-20 00:30:50|10424|10422|10424|10422|10424|10422|10424|10422|10
1655685060000|2022-06-20 00:31:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1655685090000|2022-06-20 00:31:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|5
1655685120000|2022-06-20 00:32:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|16
1655685140000|2022-06-20 00:32:20|||||||||1
1655685170000|2022-06-20 00:32:50|||||||||9
1655685200000|2022-06-20 00:33:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|71
1655685230000|2022-06-20 00:33:50|||||||||8
1655685240000|2022-06-20 00:34:00|10424.4|10422.4|10424.6|10422.6|10424.8|10422.8|10424.4|10422.4|27
1655685250000|2022-06-20 00:34:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|38
1655685260000|2022-06-20 00:34:20|10425|10423|10425|10423|10425|10423|10425|10423|14
1655685300000|2022-06-20 00:35:00|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|67
1655685320000|2022-06-20 00:35:20|10425|10423|10425|10423|10425|10423|10425|10423|16
1655685340000|2022-06-20 00:35:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|25
1655685350000|2022-06-20 00:35:50|10425|10423|10425|10423|10425|10423|10425|10423|0
1655685390000|2022-06-20 00:36:30|||||||||14
1655685400000|2022-06-20 00:36:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|22
1655685470000|2022-06-20 00:37:50|||||||||2
1655685480000|2022-06-20 00:38:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|34
1655685500000|2022-06-20 00:38:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655685550000|2022-06-20 00:39:10|||||||||12
1655685560000|2022-06-20 00:39:20|||||||||4
1655685570000|2022-06-20 00:39:30|||||||||1
1655685590000|2022-06-20 00:39:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|7
1655685600000|2022-06-20 00:40:00|10425|10423|10425|10423|10425|10423|10425|10423|35
1655685630000|2022-06-20 00:40:30|||||||||6
1655685650000|2022-06-20 00:40:50|||||||||1
1655685710000|2022-06-20 00:41:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|106
1655685720000|2022-06-20 00:42:00|||||||||3
1655685780000|2022-06-20 00:43:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|12
1655685890000|2022-06-20 00:44:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|8
1655685900000|2022-06-20 00:45:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1655685920000|2022-06-20 00:45:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|12
1655685930000|2022-06-20 00:45:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|0
1655685960000|2022-06-20 00:46:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1655685970000|2022-06-20 00:46:10|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|0
1655686020000|2022-06-20 00:47:00|10425|10423|10425|10423|10425|10423|10425|10423|0
1655686030000|2022-06-20 00:47:10|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|30
1655686060000|2022-06-20 00:47:40|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|13
1655686100000|2022-06-20 00:48:20|||||||||10
1655686120000|2022-06-20 00:48:40|10425|10423|10425|10423|10425|10423|10425|10423|0
1655686160000|2022-06-20 00:49:20|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|9
1655686170000|2022-06-20 00:49:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|9
1655686190000|2022-06-20 00:49:50|10426|10424|10426|10424|10426|10424|10426|10424|5
1655686200000|2022-06-20 00:50:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655686210000|2022-06-20 00:50:10|||||||||8
1655686260000|2022-06-20 00:51:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|13
1655686270000|2022-06-20 00:51:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|19
1655686290000|2022-06-20 00:51:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|9
1655686360000|2022-06-20 00:52:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|9
1655686380000|2022-06-20 00:53:00|10427|10425|10427|10425|10427|10425|10427|10425|8
1655686400000|2022-06-20 00:53:20|||||||||9
1655686420000|2022-06-20 00:53:40|||||||||39
1655686430000|2022-06-20 00:53:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|36
1655686470000|2022-06-20 00:54:30|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|13
1655686480000|2022-06-20 00:54:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655686500000|2022-06-20 00:55:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|75
1655686510000|2022-06-20 00:55:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|65
1655686520000|2022-06-20 00:55:20|||||||||1
1655686530000|2022-06-20 00:55:30|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|13
1655686540000|2022-06-20 00:55:40|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|50
1655686550000|2022-06-20 00:55:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|141
1655686610000|2022-06-20 00:56:50|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|7
1655686620000|2022-06-20 00:57:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1655686630000|2022-06-20 00:57:10|||||||||17
1655686640000|2022-06-20 00:57:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|14
1655686650000|2022-06-20 00:57:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1655686670000|2022-06-20 00:57:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10
1655686690000|2022-06-20 00:58:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|3
1655686700000|2022-06-20 00:58:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|1
1655686710000|2022-06-20 00:58:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655686720000|2022-06-20 00:58:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|3
1655686740000|2022-06-20 00:59:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|2
1655686760000|2022-06-20 00:59:20|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|0
1655686780000|2022-06-20 00:59:40|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|0
1655686790000|2022-06-20 00:59:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|3
1655686800000|2022-06-20 01:00:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|14
1655686820000|2022-06-20 01:00:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|4
1655686840000|2022-06-20 01:00:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|4
1655686850000|2022-06-20 01:00:50|||||||||12
1655686970000|2022-06-20 01:02:50|||||||||2
1655687000000|2022-06-20 01:03:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|7
1655687030000|2022-06-20 01:03:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1655687040000|2022-06-20 01:04:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|0
1655687070000|2022-06-20 01:04:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|0
1655687080000|2022-06-20 01:04:40|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|0
1655687090000|2022-06-20 01:04:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655687110000|2022-06-20 01:05:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|1
1655687130000|2022-06-20 01:05:30|||||||||5
1655687150000|2022-06-20 01:05:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|10
1655687170000|2022-06-20 01:06:10|10426|10424|10426|10424|10426|10424|10426|10424|4
1655687190000|2022-06-20 01:06:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655687220000|2022-06-20 01:07:00|||||||||1
1655687230000|2022-06-20 01:07:10|||||||||1
1655687240000|2022-06-20 01:07:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|11
1655687280000|2022-06-20 01:08:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|0
1655687290000|2022-06-20 01:08:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655687300000|2022-06-20 01:08:20|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|7
1655687310000|2022-06-20 01:08:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|0
1655687320000|2022-06-20 01:08:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|1
1655687340000|2022-06-20 01:09:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|3
1655687350000|2022-06-20 01:09:10|10426|10424|10426|10424|10426|10424|10426|10424|1
1655687360000|2022-06-20 01:09:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|3
1655687410000|2022-06-20 01:10:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1655687420000|2022-06-20 01:10:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|2
1655687430000|2022-06-20 01:10:30|10427|10425|10427|10425|10427|10425|10427|10425|27
1655687440000|2022-06-20 01:10:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|14
1655687450000|2022-06-20 01:10:50|10427|10425|10427|10425|10427|10425|10427|10425|1
1655687460000|2022-06-20 01:11:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|12
1655687470000|2022-06-20 01:11:10|10427|10425|10427|10425|10427|10425|10427|10425|3
1655687630000|2022-06-20 01:13:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|10
1655687640000|2022-06-20 01:14:00|10427|10425|10427|10425|10427.2|10425.2|10427|10425|0
1655687650000|2022-06-20 01:14:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|1
1655687670000|2022-06-20 01:14:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1655687730000|2022-06-20 01:15:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|3
1655687750000|2022-06-20 01:15:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|1
1655687760000|2022-06-20 01:16:00|10427.2|10425.2|10427.8|10425.8|10427.8|10425.8|10427.2|10425.2|26
1655687770000|2022-06-20 01:16:10|||||||||2
1655687790000|2022-06-20 01:16:30|||||||||30
1655687800000|2022-06-20 01:16:40|||||||||3
1655687810000|2022-06-20 01:16:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|8
1655687820000|2022-06-20 01:17:00|||||||||25
1655687840000|2022-06-20 01:17:20|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|31
1655687850000|2022-06-20 01:17:30|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|7
1655687860000|2022-06-20 01:17:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655687870000|2022-06-20 01:17:50|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|25
1655687880000|2022-06-20 01:18:00|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|0
1655687890000|2022-06-20 01:18:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655687900000|2022-06-20 01:18:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|3
1655687910000|2022-06-20 01:18:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655687930000|2022-06-20 01:18:50|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|13
1655687940000|2022-06-20 01:19:00|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|6
1655687950000|2022-06-20 01:19:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1
1655687970000|2022-06-20 01:19:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|110
1655687980000|2022-06-20 01:19:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|7
1655687990000|2022-06-20 01:19:50|||||||||12
1655688070000|2022-06-20 01:21:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|22
1655688080000|2022-06-20 01:21:20|||||||||1
1655688140000|2022-06-20 01:22:20|||||||||43
1655688150000|2022-06-20 01:22:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|58
1655688170000|2022-06-20 01:22:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|20
1655688180000|2022-06-20 01:23:00|||||||||36
1655688200000|2022-06-20 01:23:20|||||||||47
1655688210000|2022-06-20 01:23:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655688240000|2022-06-20 01:24:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|18
1655688250000|2022-06-20 01:24:10|10428|10426|10428|10426|10428|10426|10428|10426|0
1655688280000|2022-06-20 01:24:40|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|23
1655688290000|2022-06-20 01:24:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|16
1655688300000|2022-06-20 01:25:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|8
1655688310000|2022-06-20 01:25:10|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|16
1655688420000|2022-06-20 01:27:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1655688480000|2022-06-20 01:28:00|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|11
1655688490000|2022-06-20 01:28:10|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|4
1655688530000|2022-06-20 01:28:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1
1655688550000|2022-06-20 01:29:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655688580000|2022-06-20 01:29:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655688600000|2022-06-20 01:30:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|1
1655688610000|2022-06-20 01:30:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655688660000|2022-06-20 01:31:00|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|26
1655688690000|2022-06-20 01:31:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|6
1655688770000|2022-06-20 01:32:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|9
1655688780000|2022-06-20 01:33:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|10
1655688790000|2022-06-20 01:33:10|||||||||10
1655688810000|2022-06-20 01:33:30|||||||||12
1655688820000|2022-06-20 01:33:40|||||||||15
1655688850000|2022-06-20 01:34:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|70
1655688880000|2022-06-20 01:34:40|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|14
1655688890000|2022-06-20 01:34:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1655688900000|2022-06-20 01:35:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|34
1655688910000|2022-06-20 01:35:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|18
1655688920000|2022-06-20 01:35:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|4
1655688940000|2022-06-20 01:35:40|||||||||19
1655688950000|2022-06-20 01:35:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|38
1655688960000|2022-06-20 01:36:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|20
1655688970000|2022-06-20 01:36:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1655688980000|2022-06-20 01:36:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|5
1655688990000|2022-06-20 01:36:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|33
1655689000000|2022-06-20 01:36:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|15
1655689010000|2022-06-20 01:36:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|21
1655689020000|2022-06-20 01:37:00|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|10
1655689030000|2022-06-20 01:37:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|15
1655689040000|2022-06-20 01:37:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|11
1655689050000|2022-06-20 01:37:30|||||||||76
1655689060000|2022-06-20 01:37:40|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|0
1655689070000|2022-06-20 01:37:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|3
1655689090000|2022-06-20 01:38:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|33
1655689130000|2022-06-20 01:38:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|9
1655689140000|2022-06-20 01:39:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655689150000|2022-06-20 01:39:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|12
1655689160000|2022-06-20 01:39:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|0
1655689200000|2022-06-20 01:40:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|6
1655689210000|2022-06-20 01:40:10|10431.1|10429.1|10430.7|10428.7|10431.3|10429.3|10430.7|10428.7|18
1655689220000|2022-06-20 01:40:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655689230000|2022-06-20 01:40:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|200
1655689260000|2022-06-20 01:41:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|109
1655689270000|2022-06-20 01:41:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|0
1655689280000|2022-06-20 01:41:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|20
1655689290000|2022-06-20 01:41:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|12
1655689300000|2022-06-20 01:41:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655689320000|2022-06-20 01:42:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1655689330000|2022-06-20 01:42:10|||||||||6
1655689340000|2022-06-20 01:42:20|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|38
1655689350000|2022-06-20 01:42:30|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|3
1655689390000|2022-06-20 01:43:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|5
1655689400000|2022-06-20 01:43:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655689420000|2022-06-20 01:43:40|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|31
1655689430000|2022-06-20 01:43:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655689440000|2022-06-20 01:44:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|0
1655689450000|2022-06-20 01:44:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655689480000|2022-06-20 01:44:40|||||||||2
1655689500000|2022-06-20 01:45:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|20
1655689510000|2022-06-20 01:45:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|21
1655689530000|2022-06-20 01:45:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|7
1655689540000|2022-06-20 01:45:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655689550000|2022-06-20 01:45:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|3
1655689570000|2022-06-20 01:46:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1655689600000|2022-06-20 01:46:40|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|12
1655689610000|2022-06-20 01:46:50|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|15
1655689620000|2022-06-20 01:47:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|3
1655689690000|2022-06-20 01:48:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|9
1655689750000|2022-06-20 01:49:10|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|0
1655689760000|2022-06-20 01:49:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|6
1655689790000|2022-06-20 01:49:50|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|21
1655689800000|2022-06-20 01:50:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655689810000|2022-06-20 01:50:10|10429.5|10427.5|10429.9|10427.9|10429.9|10427.9|10429.5|10427.5|8
1655689820000|2022-06-20 01:50:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655689830000|2022-06-20 01:50:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|10
1655689850000|2022-06-20 01:50:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|2
1655689860000|2022-06-20 01:51:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655689870000|2022-06-20 01:51:10|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|2
1655689880000|2022-06-20 01:51:20|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|2
1655689890000|2022-06-20 01:51:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655689900000|2022-06-20 01:51:40|10429.9|10427.9|10429.3|10427.3|10429.9|10427.9|10429.3|10427.3|2
1655689920000|2022-06-20 01:52:00|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|3
1655689930000|2022-06-20 01:52:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655689940000|2022-06-20 01:52:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|0
1655689960000|2022-06-20 01:52:40|||||||||43
1655689970000|2022-06-20 01:52:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1655689980000|2022-06-20 01:53:00|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|5
1655689990000|2022-06-20 01:53:10|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|1
1655690000000|2022-06-20 01:53:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655690010000|2022-06-20 01:53:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10
1655690020000|2022-06-20 01:53:40|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|21
1655690030000|2022-06-20 01:53:50|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|17
1655690040000|2022-06-20 01:54:00|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1655690050000|2022-06-20 01:54:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|0
1655690060000|2022-06-20 01:54:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655690090000|2022-06-20 01:54:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|79
1655690100000|2022-06-20 01:55:00|||||||||17
1655690190000|2022-06-20 01:56:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|14
1655690200000|2022-06-20 01:56:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|32
1655690210000|2022-06-20 01:56:50|||||||||3
1655690220000|2022-06-20 01:57:00|||||||||2
1655690260000|2022-06-20 01:57:40|||||||||135
1655690410000|2022-06-20 02:00:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|35
1655690420000|2022-06-20 02:00:20|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|23
1655690430000|2022-06-20 02:00:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655690460000|2022-06-20 02:01:00|||||||||3
1655690510000|2022-06-20 02:01:50|||||||||5
1655690530000|2022-06-20 02:02:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|13
1655690570000|2022-06-20 02:02:50|||||||||5
1655690580000|2022-06-20 02:03:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1655690620000|2022-06-20 02:03:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655690720000|2022-06-20 02:05:20|||||||||30
1655691000000|2022-06-20 02:10:00|||||||||4
1655691060000|2022-06-20 02:11:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|23
1655691070000|2022-06-20 02:11:10|||||||||2
1655691080000|2022-06-20 02:11:20|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|13
1655691100000|2022-06-20 02:11:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655691150000|2022-06-20 02:12:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|13
1655691180000|2022-06-20 02:13:00|||||||||1
1655691250000|2022-06-20 02:14:10|||||||||26
1655691300000|2022-06-20 02:15:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1655691310000|2022-06-20 02:15:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|6
1655691330000|2022-06-20 02:15:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655691340000|2022-06-20 02:15:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1655691400000|2022-06-20 02:16:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655691410000|2022-06-20 02:16:50|||||||||1
1655691420000|2022-06-20 02:17:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1655691760000|2022-06-20 02:22:40|||||||||1
1655691770000|2022-06-20 02:22:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|3
1655691780000|2022-06-20 02:23:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|3
1655691790000|2022-06-20 02:23:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1655691800000|2022-06-20 02:23:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655691810000|2022-06-20 02:23:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|2
1655691820000|2022-06-20 02:23:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1655691880000|2022-06-20 02:24:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655691900000|2022-06-20 02:25:00|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|0
1655691910000|2022-06-20 02:25:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|8
1655691920000|2022-06-20 02:25:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655691930000|2022-06-20 02:25:30|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|2
1655692080000|2022-06-20 02:28:00|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|2
1655692130000|2022-06-20 02:28:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|4
1655692160000|2022-06-20 02:29:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|26
1655692200000|2022-06-20 02:30:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|3
1655692210000|2022-06-20 02:30:10|||||||||2
1655692230000|2022-06-20 02:30:30|||||||||8
1655692340000|2022-06-20 02:32:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|17
1655692410000|2022-06-20 02:33:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1655692430000|2022-06-20 02:33:50|||||||||1
1655692450000|2022-06-20 02:34:10|||||||||3
1655692460000|2022-06-20 02:34:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|2
1655692480000|2022-06-20 02:34:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655692490000|2022-06-20 02:34:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|3
1655692510000|2022-06-20 02:35:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|19
1655692550000|2022-06-20 02:35:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1655692570000|2022-06-20 02:36:10|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|11
1655692580000|2022-06-20 02:36:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655692620000|2022-06-20 02:37:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10
1655692630000|2022-06-20 02:37:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|35
1655692650000|2022-06-20 02:37:30|||||||||1
1655692660000|2022-06-20 02:37:40|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|2
1655692670000|2022-06-20 02:37:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|1
1655692700000|2022-06-20 02:38:20|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|39
1655692770000|2022-06-20 02:39:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655692810000|2022-06-20 02:40:10|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|46
1655692860000|2022-06-20 02:41:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655692880000|2022-06-20 02:41:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|13
1655693030000|2022-06-20 02:43:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655693050000|2022-06-20 02:44:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|64
1655693060000|2022-06-20 02:44:20|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|25
1655693070000|2022-06-20 02:44:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655693150000|2022-06-20 02:45:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|8
1655693170000|2022-06-20 02:46:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1655693190000|2022-06-20 02:46:30|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|57
1655693200000|2022-06-20 02:46:40|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|108
1655693210000|2022-06-20 02:46:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655693350000|2022-06-20 02:49:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|16
1655693360000|2022-06-20 02:49:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655693430000|2022-06-20 02:50:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|50
1655693480000|2022-06-20 02:51:20|||||||||1
1655693490000|2022-06-20 02:51:30|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|0
1655693510000|2022-06-20 02:51:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655693600000|2022-06-20 02:53:20|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|66
1655693620000|2022-06-20 02:53:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1655693640000|2022-06-20 02:54:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|12
1655693690000|2022-06-20 02:54:50|||||||||2
1655693790000|2022-06-20 02:56:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|0
1655693810000|2022-06-20 02:56:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|1
1655693820000|2022-06-20 02:57:00|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|0
1655693930000|2022-06-20 02:58:50|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|1
1655693990000|2022-06-20 02:59:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655694000000|2022-06-20 03:00:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|0
1655694020000|2022-06-20 03:00:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655694030000|2022-06-20 03:00:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655694060000|2022-06-20 03:01:00|||||||||1
1655694170000|2022-06-20 03:02:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|16
1655694300000|2022-06-20 03:05:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|5
1655694310000|2022-06-20 03:05:10|||||||||5
1655694320000|2022-06-20 03:05:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655694330000|2022-06-20 03:05:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655694430000|2022-06-20 03:07:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655694440000|2022-06-20 03:07:20|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|0
1655694450000|2022-06-20 03:07:30|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|0
1655694470000|2022-06-20 03:07:50|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|16
1655694480000|2022-06-20 03:08:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655694530000|2022-06-20 03:08:50|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|23
1655694540000|2022-06-20 03:09:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|0
1655694550000|2022-06-20 03:09:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1655694580000|2022-06-20 03:09:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|14
1655694600000|2022-06-20 03:10:00|||||||||3
1655694830000|2022-06-20 03:13:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|9
1655694840000|2022-06-20 03:14:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|4
1655694880000|2022-06-20 03:14:40|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|0
1655694890000|2022-06-20 03:14:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|3
1655694910000|2022-06-20 03:15:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|5
1655694940000|2022-06-20 03:15:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|7
1655694960000|2022-06-20 03:16:00|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|0
1655695030000|2022-06-20 03:17:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1
1655695050000|2022-06-20 03:17:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|0
1655695080000|2022-06-20 03:18:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655695090000|2022-06-20 03:18:10|||||||||96
1655695260000|2022-06-20 03:21:00|||||||||17
1655695460000|2022-06-20 03:24:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|11
1655695470000|2022-06-20 03:24:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1655695480000|2022-06-20 03:24:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|63
1655695500000|2022-06-20 03:25:00|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|19
1655695510000|2022-06-20 03:25:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|14
1655695550000|2022-06-20 03:25:50|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|10
1655695560000|2022-06-20 03:26:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1655695660000|2022-06-20 03:27:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|22
1655695710000|2022-06-20 03:28:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|0
1655695730000|2022-06-20 03:28:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|2
1655695740000|2022-06-20 03:29:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|4
1655695810000|2022-06-20 03:30:10|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|5
1655695860000|2022-06-20 03:31:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655695880000|2022-06-20 03:31:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|0
1655695890000|2022-06-20 03:31:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655695910000|2022-06-20 03:31:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|0
1655695920000|2022-06-20 03:32:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655695980000|2022-06-20 03:33:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|18
1655696000000|2022-06-20 03:33:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|23
1655696030000|2022-06-20 03:33:50|||||||||2
1655696060000|2022-06-20 03:34:20|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|5
1655696080000|2022-06-20 03:34:40|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|3
1655696100000|2022-06-20 03:35:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|3
1655696110000|2022-06-20 03:35:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|0
1655696120000|2022-06-20 03:35:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1655696140000|2022-06-20 03:35:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|8
1655696150000|2022-06-20 03:35:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|3
1655696170000|2022-06-20 03:36:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1655696200000|2022-06-20 03:36:40|||||||||10
1655696230000|2022-06-20 03:37:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10
1655696380000|2022-06-20 03:39:40|||||||||20
1655696620000|2022-06-20 03:43:40|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|3
1655696640000|2022-06-20 03:44:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655696750000|2022-06-20 03:45:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|27
1655696880000|2022-06-20 03:48:00|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|18
1655696940000|2022-06-20 03:49:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655697160000|2022-06-20 03:52:40|||||||||1
1655697270000|2022-06-20 03:54:30|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|1
1655697300000|2022-06-20 03:55:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1655697370000|2022-06-20 03:56:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1655697550000|2022-06-20 03:59:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10
1655697570000|2022-06-20 03:59:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|6
1655697680000|2022-06-20 04:01:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|24
1655697690000|2022-06-20 04:01:30|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|1
1655697760000|2022-06-20 04:02:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|381
1655697800000|2022-06-20 04:03:20|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|11
1655697810000|2022-06-20 04:03:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|14
1655697820000|2022-06-20 04:03:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|18
1655697830000|2022-06-20 04:03:50|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|10
1655697870000|2022-06-20 04:04:30|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|1
1655697910000|2022-06-20 04:05:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|40
1655698100000|2022-06-20 04:08:20|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|90
1655698120000|2022-06-20 04:08:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1655698160000|2022-06-20 04:09:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|21
1655698170000|2022-06-20 04:09:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655698200000|2022-06-20 04:10:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|14
1655698240000|2022-06-20 04:10:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655698290000|2022-06-20 04:11:30|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|0
1655698300000|2022-06-20 04:11:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655698350000|2022-06-20 04:12:30|||||||||1
1655698430000|2022-06-20 04:13:50|||||||||1
1655698490000|2022-06-20 04:14:50|||||||||1
1655698570000|2022-06-20 04:16:10|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|15
1655698580000|2022-06-20 04:16:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|31
1655698610000|2022-06-20 04:16:50|||||||||2
1655698640000|2022-06-20 04:17:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|41
1655698650000|2022-06-20 04:17:30|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|20
1655698730000|2022-06-20 04:18:50|||||||||1
1655698740000|2022-06-20 04:19:00|||||||||27
1655698760000|2022-06-20 04:19:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|4
1655698790000|2022-06-20 04:19:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1
1655698840000|2022-06-20 04:20:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1655698850000|2022-06-20 04:20:50|||||||||1
1655698910000|2022-06-20 04:21:50|||||||||16
1655698920000|2022-06-20 04:22:00|10428|10426|10428|10426|10428|10426|10428|10426|13
1655698940000|2022-06-20 04:22:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655698950000|2022-06-20 04:22:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|25
1655698970000|2022-06-20 04:22:50|||||||||5
1655699000000|2022-06-20 04:23:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|13
1655699070000|2022-06-20 04:24:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|43
1655699080000|2022-06-20 04:24:40|10428|10426|10428|10426|10428|10426|10428|10426|0
1655699090000|2022-06-20 04:24:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|0
1655699100000|2022-06-20 04:25:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655699150000|2022-06-20 04:25:50|||||||||5
1655699190000|2022-06-20 04:26:30|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|1
1655699230000|2022-06-20 04:27:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655699370000|2022-06-20 04:29:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|21
1655699390000|2022-06-20 04:29:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655699400000|2022-06-20 04:30:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|4
1655699420000|2022-06-20 04:30:20|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|31
1655699430000|2022-06-20 04:30:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|5
1655699470000|2022-06-20 04:31:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|10
1655699500000|2022-06-20 04:31:40|||||||||9
1655699530000|2022-06-20 04:32:10|||||||||7
1655699570000|2022-06-20 04:32:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|13
1655699580000|2022-06-20 04:33:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|17
1655699650000|2022-06-20 04:34:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|8
1655700000000|2022-06-20 04:40:00|||||||||11
1655700020000|2022-06-20 04:40:20|||||||||1
1655700080000|2022-06-20 04:41:20|||||||||15
1655700090000|2022-06-20 04:41:30|||||||||3
1655700100000|2022-06-20 04:41:40|10428|10426|10428|10426|10428|10426|10428|10426|6
1655700110000|2022-06-20 04:41:50|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|1
1655700120000|2022-06-20 04:42:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|2
1655700130000|2022-06-20 04:42:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1655700180000|2022-06-20 04:43:00|10428|10426|10428|10426|10428|10426|10428|10426|12
1655700240000|2022-06-20 04:44:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655700370000|2022-06-20 04:46:10|||||||||63
1655700410000|2022-06-20 04:46:50|||||||||19
1655700500000|2022-06-20 04:48:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|4
1655700630000|2022-06-20 04:50:30|||||||||5
1655700640000|2022-06-20 04:50:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|13
1655700760000|2022-06-20 04:52:40|||||||||1
1655700830000|2022-06-20 04:53:50|||||||||4
1655700840000|2022-06-20 04:54:00|||||||||1
1655700860000|2022-06-20 04:54:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|20
1655700900000|2022-06-20 04:55:00|||||||||2
1655700910000|2022-06-20 04:55:10|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|14
1655700920000|2022-06-20 04:55:20|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|18
1655700940000|2022-06-20 04:55:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|23
1655700950000|2022-06-20 04:55:50|||||||||13
1655700970000|2022-06-20 04:56:10|||||||||3
1655701060000|2022-06-20 04:57:40|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|110
1655701080000|2022-06-20 04:58:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1655701120000|2022-06-20 04:58:40|10428|10426|10428|10426|10428.1|10426.1|10428|10426|9
1655701160000|2022-06-20 04:59:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|6
1655701180000|2022-06-20 04:59:40|||||||||4
1655701190000|2022-06-20 04:59:50|||||||||2
1655701310000|2022-06-20 05:01:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|25
1655701320000|2022-06-20 05:02:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|1
1655701350000|2022-06-20 05:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655701360000|2022-06-20 05:02:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|13
1655701370000|2022-06-20 05:02:50|||||||||23
1655701390000|2022-06-20 05:03:10|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|47
1655701410000|2022-06-20 05:03:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|12
1655701430000|2022-06-20 05:03:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|0
1655701450000|2022-06-20 05:04:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|22
1655701460000|2022-06-20 05:04:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|0
1655701470000|2022-06-20 05:04:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655701480000|2022-06-20 05:04:40|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|51
1655701500000|2022-06-20 05:05:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|4
1655701520000|2022-06-20 05:05:20|10428|10426|10428|10426|10428|10426|10428|10426|40
1655701530000|2022-06-20 05:05:30|||||||||6
1655701560000|2022-06-20 05:06:00|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|10
1655701570000|2022-06-20 05:06:10|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|8
1655701630000|2022-06-20 05:07:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|6
1655701640000|2022-06-20 05:07:20|||||||||4
1655701650000|2022-06-20 05:07:30|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|72
1655701680000|2022-06-20 05:08:00|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|6
1655701770000|2022-06-20 05:09:30|||||||||6
1655701780000|2022-06-20 05:09:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655701800000|2022-06-20 05:10:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|22
1655701880000|2022-06-20 05:11:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1655701910000|2022-06-20 05:11:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|12
1655701920000|2022-06-20 05:12:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655701930000|2022-06-20 05:12:10|10428|10426|10428|10426|10428|10426|10428|10426|0
1655701950000|2022-06-20 05:12:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655701960000|2022-06-20 05:12:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655702090000|2022-06-20 05:14:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|6
1655702110000|2022-06-20 05:15:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|8
1655702120000|2022-06-20 05:15:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655702160000|2022-06-20 05:16:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655702340000|2022-06-20 05:19:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|24
1655702390000|2022-06-20 05:19:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|50
1655702460000|2022-06-20 05:21:00|||||||||70
1655702510000|2022-06-20 05:21:50|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|27
1655702560000|2022-06-20 05:22:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655702580000|2022-06-20 05:23:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|25
1655702590000|2022-06-20 05:23:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|5
1655702630000|2022-06-20 05:23:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655702690000|2022-06-20 05:24:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|0
1655702710000|2022-06-20 05:25:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655702770000|2022-06-20 05:26:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|1
1655702810000|2022-06-20 05:26:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655702840000|2022-06-20 05:27:20|||||||||1
1655702850000|2022-06-20 05:27:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1655702880000|2022-06-20 05:28:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655702890000|2022-06-20 05:28:10|10428.5|10426.5|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|37
1655703060000|2022-06-20 05:31:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|7
1655703120000|2022-06-20 05:32:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655703150000|2022-06-20 05:32:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|20
1655703250000|2022-06-20 05:34:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|9
1655703260000|2022-06-20 05:34:20|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|1
1655703280000|2022-06-20 05:34:40|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|0
1655703290000|2022-06-20 05:34:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655703350000|2022-06-20 05:35:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|24
1655703360000|2022-06-20 05:36:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|0
1655703400000|2022-06-20 05:36:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|18
1655703460000|2022-06-20 05:37:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655703500000|2022-06-20 05:38:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|0
1655703550000|2022-06-20 05:39:10|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|20
1655703560000|2022-06-20 05:39:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655703590000|2022-06-20 05:39:50|10428|10426|10428|10426|10428|10426|10428|10426|5
1655703660000|2022-06-20 05:41:00|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|15
1655703670000|2022-06-20 05:41:10|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|6
1655703730000|2022-06-20 05:42:10|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|13
1655703740000|2022-06-20 05:42:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655703750000|2022-06-20 05:42:30|||||||||10
1655703760000|2022-06-20 05:42:40|10428|10426|10428|10426|10428|10426|10428|10426|35
1655703800000|2022-06-20 05:43:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655703830000|2022-06-20 05:43:50|||||||||5
1655703900000|2022-06-20 05:45:00|10428|10426|10428|10426|10428|10426|10428|10426|16
1655703920000|2022-06-20 05:45:20|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|15
1655703980000|2022-06-20 05:46:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|4
1655704020000|2022-06-20 05:47:00|10428|10426|10428|10426|10428|10426|10428|10426|14
1655704030000|2022-06-20 05:47:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655704060000|2022-06-20 05:47:40|||||||||1
1655704140000|2022-06-20 05:49:00|||||||||25
1655704180000|2022-06-20 05:49:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|4
1655704230000|2022-06-20 05:50:30|||||||||126
1655704240000|2022-06-20 05:50:40|||||||||5
1655704310000|2022-06-20 05:51:50|||||||||1
1655704330000|2022-06-20 05:52:10|||||||||58
1655704430000|2022-06-20 05:53:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|64
1655704440000|2022-06-20 05:54:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|0
1655704460000|2022-06-20 05:54:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655704600000|2022-06-20 05:56:40|||||||||7
1655704640000|2022-06-20 05:57:20|||||||||1
1655704670000|2022-06-20 05:57:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|7
1655704680000|2022-06-20 05:58:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655704690000|2022-06-20 05:58:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|0
1655704700000|2022-06-20 05:58:20|10427|10425|10427|10425|10427|10425|10427|10425|0
1655704710000|2022-06-20 05:58:30|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|4
1655704720000|2022-06-20 05:58:40|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|0
1655704730000|2022-06-20 05:58:50|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|0
1655704760000|2022-06-20 05:59:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655704800000|2022-06-20 06:00:00|||||||||3
1655704810000|2022-06-20 06:00:10|10427|10425|10427|10425|10427.2|10425.2|10427|10425|15
1655704820000|2022-06-20 06:00:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|4
1655704830000|2022-06-20 06:00:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|5
1655704840000|2022-06-20 06:00:40|10427.6|10425.6|10427|10425|10427.6|10425.6|10427|10425|29
1655704850000|2022-06-20 06:00:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|1
1655704860000|2022-06-20 06:01:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|25
1655704870000|2022-06-20 06:01:10|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|56
1655704880000|2022-06-20 06:01:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|20
1655704920000|2022-06-20 06:02:00|||||||||9
1655704980000|2022-06-20 06:03:00|||||||||3
1655704990000|2022-06-20 06:03:10|||||||||2
1655705000000|2022-06-20 06:03:20|||||||||1
1655705010000|2022-06-20 06:03:30|10427|10425|10427|10425|10427|10425|10427|10425|24
1655705020000|2022-06-20 06:03:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|22
1655705030000|2022-06-20 06:03:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|26
1655705040000|2022-06-20 06:04:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|7
1655705050000|2022-06-20 06:04:10|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|78
1655705060000|2022-06-20 06:04:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|8
1655705070000|2022-06-20 06:04:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1655705080000|2022-06-20 06:04:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|0
1655705100000|2022-06-20 06:05:00|10427|10425|10427|10425|10427|10425|10426.8|10424.8|8
1655705150000|2022-06-20 06:05:50|||||||||5
1655705200000|2022-06-20 06:06:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|42
1655705210000|2022-06-20 06:06:50|10427|10425|10427|10425|10427|10425|10427|10425|14
1655705220000|2022-06-20 06:07:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|11
1655705280000|2022-06-20 06:08:00|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|22
1655705290000|2022-06-20 06:08:10|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|2
1655705300000|2022-06-20 06:08:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655705310000|2022-06-20 06:08:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|14
1655705320000|2022-06-20 06:08:40|||||||||3
1655705370000|2022-06-20 06:09:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|10
1655705380000|2022-06-20 06:09:40|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|11
1655705390000|2022-06-20 06:09:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|27
1655705400000|2022-06-20 06:10:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|8
1655705410000|2022-06-20 06:10:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1655705420000|2022-06-20 06:10:20|||||||||1
1655705430000|2022-06-20 06:10:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|12
1655705460000|2022-06-20 06:11:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|11
1655705470000|2022-06-20 06:11:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|40
1655705480000|2022-06-20 06:11:20|10427|10425|10427|10425|10427|10425|10427|10425|0
1655705530000|2022-06-20 06:12:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|46
1655705540000|2022-06-20 06:12:20|10427|10425|10427|10425|10427|10425|10427|10425|0
1655705560000|2022-06-20 06:12:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|45
1655705580000|2022-06-20 06:13:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|11
1655705590000|2022-06-20 06:13:10|10427|10425|10427|10425|10427|10425|10427|10425|16
1655705620000|2022-06-20 06:13:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|29
1655705630000|2022-06-20 06:13:50|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|3
1655705640000|2022-06-20 06:14:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|14
1655705650000|2022-06-20 06:14:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1655705660000|2022-06-20 06:14:20|||||||||6
1655705680000|2022-06-20 06:14:40|||||||||15
1655705700000|2022-06-20 06:15:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|3
1655705710000|2022-06-20 06:15:10|||||||||1
1655705720000|2022-06-20 06:15:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|9
1655705740000|2022-06-20 06:15:40|||||||||2
1655705770000|2022-06-20 06:16:10|||||||||12
1655705780000|2022-06-20 06:16:20|||||||||29
1655705800000|2022-06-20 06:16:40|10427|10425|10427|10425|10427|10425|10427|10425|10
1655705820000|2022-06-20 06:17:00|||||||||4
1655705830000|2022-06-20 06:17:10|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|27
1655705840000|2022-06-20 06:17:20|10427|10425|10427|10425|10427|10425|10427|10425|0
1655705850000|2022-06-20 06:17:30|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|0
1655705870000|2022-06-20 06:17:50|10427|10425|10427|10425|10427|10425|10427|10425|0
1655705880000|2022-06-20 06:18:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|7
1655705900000|2022-06-20 06:18:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655705940000|2022-06-20 06:19:00|||||||||4
1655705950000|2022-06-20 06:19:10|||||||||2
1655706000000|2022-06-20 06:20:00|||||||||13
1655706060000|2022-06-20 06:21:00|||||||||5
1655706120000|2022-06-20 06:22:00|||||||||8
1655706160000|2022-06-20 06:22:40|10427|10425|10427|10425|10427|10425|10427|10425|24
1655706170000|2022-06-20 06:22:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|0
1655706180000|2022-06-20 06:23:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1655706260000|2022-06-20 06:24:20|||||||||2
1655706280000|2022-06-20 06:24:40|||||||||4
1655706290000|2022-06-20 06:24:50|||||||||3
1655706300000|2022-06-20 06:25:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|7
1655706340000|2022-06-20 06:25:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|25
1655706360000|2022-06-20 06:26:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|10
1655706370000|2022-06-20 06:26:10|10426|10424|10426|10424|10426|10424|10426|10424|1
1655706390000|2022-06-20 06:26:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655706400000|2022-06-20 06:26:40|10426|10424|10426|10424|10426|10424|10426|10424|3
1655706410000|2022-06-20 06:26:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|1
1655706470000|2022-06-20 06:27:50|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|12
1655706480000|2022-06-20 06:28:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|12
1655706520000|2022-06-20 06:28:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655706530000|2022-06-20 06:28:50|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|3
1655706540000|2022-06-20 06:29:00|||||||||4
1655706550000|2022-06-20 06:29:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655706580000|2022-06-20 06:29:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1655706590000|2022-06-20 06:29:50|10426|10424|10426|10424|10426.2|10424.2|10426|10424|10
1655706600000|2022-06-20 06:30:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655706610000|2022-06-20 06:30:10|||||||||6
1655706620000|2022-06-20 06:30:20|||||||||5
1655706630000|2022-06-20 06:30:30|||||||||23
1655706650000|2022-06-20 06:30:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1655706660000|2022-06-20 06:31:00|||||||||16
1655706720000|2022-06-20 06:32:00|||||||||1
1655706730000|2022-06-20 06:32:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|45
1655706740000|2022-06-20 06:32:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|11
1655706750000|2022-06-20 06:32:30|10426.4|10424.4|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|1
1655706760000|2022-06-20 06:32:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|2
1655706780000|2022-06-20 06:33:00|||||||||5
1655706830000|2022-06-20 06:33:50|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|17
1655706840000|2022-06-20 06:34:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1655706880000|2022-06-20 06:34:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|4
1655706910000|2022-06-20 06:35:10|||||||||1
1655706920000|2022-06-20 06:35:20|||||||||5
1655706930000|2022-06-20 06:35:30|||||||||1
1655706960000|2022-06-20 06:36:00|||||||||18
1655706990000|2022-06-20 06:36:30|||||||||5
1655707010000|2022-06-20 06:36:50|||||||||1
1655707020000|2022-06-20 06:37:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|24
1655707030000|2022-06-20 06:37:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|2
1655707060000|2022-06-20 06:37:40|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|0
1655707080000|2022-06-20 06:38:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1655707090000|2022-06-20 06:38:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1655707120000|2022-06-20 06:38:40|||||||||5
1655707140000|2022-06-20 06:39:00|||||||||3
1655707150000|2022-06-20 06:39:10|||||||||2
1655707160000|2022-06-20 06:39:20|||||||||10
1655707190000|2022-06-20 06:39:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|93
1655707200000|2022-06-20 06:40:00|||||||||6
1655707210000|2022-06-20 06:40:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3
1655707230000|2022-06-20 06:40:30|||||||||2
1655707250000|2022-06-20 06:40:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10
1655707260000|2022-06-20 06:41:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|13
1655707270000|2022-06-20 06:41:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|9
1655707290000|2022-06-20 06:41:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655707300000|2022-06-20 06:41:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|30
1655707310000|2022-06-20 06:41:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|1
1655707320000|2022-06-20 06:42:00|||||||||6
1655707370000|2022-06-20 06:42:50|||||||||5
1655707390000|2022-06-20 06:43:10|||||||||3
1655707400000|2022-06-20 06:43:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|4
1655707410000|2022-06-20 06:43:30|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|0
1655707420000|2022-06-20 06:43:40|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|18
1655707430000|2022-06-20 06:43:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655707440000|2022-06-20 06:44:00|||||||||6
1655707500000|2022-06-20 06:45:00|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|6
1655707510000|2022-06-20 06:45:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655707560000|2022-06-20 06:46:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|7
1655707570000|2022-06-20 06:46:10|||||||||2
1655707580000|2022-06-20 06:46:20|||||||||2
1655707670000|2022-06-20 06:47:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|48
1655707680000|2022-06-20 06:48:00|||||||||21
1655707690000|2022-06-20 06:48:10|10428|10426|10428|10426|10428|10426|10428|10426|6
1655707700000|2022-06-20 06:48:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655707740000|2022-06-20 06:49:00|||||||||6
1655707750000|2022-06-20 06:49:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655707800000|2022-06-20 06:50:00|||||||||23
1655708050000|2022-06-20 06:54:10|||||||||24
1655708060000|2022-06-20 06:54:20|||||||||8
1655708070000|2022-06-20 06:54:30|10428|10426|10428|10426|10428|10426|10428|10426|10
1655708080000|2022-06-20 06:54:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655708100000|2022-06-20 06:55:00|||||||||5
1655708110000|2022-06-20 06:55:10|||||||||1
1655708130000|2022-06-20 06:55:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|24
1655708160000|2022-06-20 06:56:00|||||||||5
1655708170000|2022-06-20 06:56:10|||||||||21
1655708180000|2022-06-20 06:56:20|||||||||17
1655708220000|2022-06-20 06:57:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|21
1655708270000|2022-06-20 06:57:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|6
1655708280000|2022-06-20 06:58:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|10
1655708310000|2022-06-20 06:58:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|13
1655708320000|2022-06-20 06:58:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|8
1655708330000|2022-06-20 06:58:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1655708340000|2022-06-20 06:59:00|||||||||1
1655708350000|2022-06-20 06:59:10|||||||||3
1655708360000|2022-06-20 06:59:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|3
1655708370000|2022-06-20 06:59:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1655708390000|2022-06-20 06:59:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|3
1655708400000|2022-06-20 07:00:00|||||||||12
1655708410000|2022-06-20 07:00:10|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|13
1655708420000|2022-06-20 07:00:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|8
1655708450000|2022-06-20 07:00:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|50
1655708460000|2022-06-20 07:01:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3
1655708480000|2022-06-20 07:01:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|13
1655708490000|2022-06-20 07:01:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|31
1655708500000|2022-06-20 07:01:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|6
1655708510000|2022-06-20 07:01:50|||||||||1
1655708520000|2022-06-20 07:02:00|||||||||15
1655708530000|2022-06-20 07:02:10|10428|10426|10428|10426|10428.1|10426.1|10427.8|10425.8|12
1655708540000|2022-06-20 07:02:20|10428.1|10426.1|10428.9|10426.9|10429.3|10427.3|10427.8|10425.8|89
1655708560000|2022-06-20 07:02:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|32
1655708570000|2022-06-20 07:02:50|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|6
1655708580000|2022-06-20 07:03:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655708590000|2022-06-20 07:03:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|5
1655708610000|2022-06-20 07:03:30|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|22
1655708620000|2022-06-20 07:03:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2
1655708630000|2022-06-20 07:03:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|10
1655708690000|2022-06-20 07:04:50|||||||||1
1655708700000|2022-06-20 07:05:00|||||||||1
1655708710000|2022-06-20 07:05:10|||||||||11
1655708720000|2022-06-20 07:05:20|||||||||3
1655708730000|2022-06-20 07:05:30|||||||||2
1655708740000|2022-06-20 07:05:40|||||||||4
1655708750000|2022-06-20 07:05:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|6
1655708760000|2022-06-20 07:06:00|||||||||4
1655708770000|2022-06-20 07:06:10|||||||||3
1655708780000|2022-06-20 07:06:20|||||||||3
1655708800000|2022-06-20 07:06:40|||||||||9
1655708810000|2022-06-20 07:06:50|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|31
1655708840000|2022-06-20 07:07:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|11
1655708850000|2022-06-20 07:07:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|11
1655708880000|2022-06-20 07:08:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1655708890000|2022-06-20 07:08:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|69
1655708900000|2022-06-20 07:08:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|4
1655708910000|2022-06-20 07:08:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|1
1655708920000|2022-06-20 07:08:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655708940000|2022-06-20 07:09:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|2
1655708960000|2022-06-20 07:09:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|19
1655708990000|2022-06-20 07:09:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655709000000|2022-06-20 07:10:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|1
1655709010000|2022-06-20 07:10:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655709020000|2022-06-20 07:10:20|||||||||5
1655709030000|2022-06-20 07:10:30|||||||||2
1655709080000|2022-06-20 07:11:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10
1655709110000|2022-06-20 07:11:50|||||||||34
1655709150000|2022-06-20 07:12:30|||||||||1
1655709200000|2022-06-20 07:13:20|||||||||9
1655709210000|2022-06-20 07:13:30|||||||||19
1655709220000|2022-06-20 07:13:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|77
1655709260000|2022-06-20 07:14:20|||||||||1
1655709290000|2022-06-20 07:14:50|||||||||16
1655709340000|2022-06-20 07:15:40|||||||||10
1655709360000|2022-06-20 07:16:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|13
1655709390000|2022-06-20 07:16:30|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|44
1655709400000|2022-06-20 07:16:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|8
1655709430000|2022-06-20 07:17:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|17
1655709560000|2022-06-20 07:19:20|||||||||16
1655709570000|2022-06-20 07:19:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|8
1655709580000|2022-06-20 07:19:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|22
1655709690000|2022-06-20 07:21:30|||||||||4
1655709710000|2022-06-20 07:21:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|28
1655709750000|2022-06-20 07:22:30|||||||||12
1655709800000|2022-06-20 07:23:20|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|35
1655709810000|2022-06-20 07:23:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655709820000|2022-06-20 07:23:40|||||||||14
1655709860000|2022-06-20 07:24:20|||||||||10
1655709870000|2022-06-20 07:24:30|||||||||66
1655709880000|2022-06-20 07:24:40|||||||||12
1655709900000|2022-06-20 07:25:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|41
1655709910000|2022-06-20 07:25:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|9
1655709920000|2022-06-20 07:25:20|||||||||24
1655709940000|2022-06-20 07:25:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1655709980000|2022-06-20 07:26:20|||||||||2
1655709990000|2022-06-20 07:26:30|10428|10426|10428|10426|10428|10426|10428|10426|4
1655710000000|2022-06-20 07:26:40|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|11
1655710010000|2022-06-20 07:26:50|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|39
1655710030000|2022-06-20 07:27:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|21
1655710050000|2022-06-20 07:27:30|||||||||20
1655710070000|2022-06-20 07:27:50|||||||||18
1655710080000|2022-06-20 07:28:00|||||||||15
1655710090000|2022-06-20 07:28:10|||||||||25
1655710110000|2022-06-20 07:28:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|25
1655710120000|2022-06-20 07:28:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|10
1655710130000|2022-06-20 07:28:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|8
1655710140000|2022-06-20 07:29:00|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|22
1655710150000|2022-06-20 07:29:10|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|1
1655710160000|2022-06-20 07:29:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|40
1655710180000|2022-06-20 07:29:40|10427|10425|10427|10425|10427|10425|10427|10425|10
1655710190000|2022-06-20 07:29:50|||||||||33
1655710200000|2022-06-20 07:30:00|||||||||25
1655710210000|2022-06-20 07:30:10|||||||||33
1655710220000|2022-06-20 07:30:20|||||||||42
1655710240000|2022-06-20 07:30:40|||||||||25
1655710250000|2022-06-20 07:30:50|||||||||25
1655710270000|2022-06-20 07:31:10|||||||||25
1655710290000|2022-06-20 07:31:30|||||||||25
1655710310000|2022-06-20 07:31:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|192
1655710320000|2022-06-20 07:32:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|12
1655710330000|2022-06-20 07:32:10|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|78
1655710340000|2022-06-20 07:32:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655710350000|2022-06-20 07:32:30|||||||||26
1655710370000|2022-06-20 07:32:50|||||||||25
1655710390000|2022-06-20 07:33:10|||||||||21
1655710410000|2022-06-20 07:33:30|||||||||24
1655710420000|2022-06-20 07:33:40|||||||||41
1655710430000|2022-06-20 07:33:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|28
1655710440000|2022-06-20 07:34:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|63
1655710450000|2022-06-20 07:34:10|10426|10424|10426|10424|10426|10424|10425.8|10423.8|3
1655710460000|2022-06-20 07:34:20|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|21
1655710470000|2022-06-20 07:34:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|59
1655710480000|2022-06-20 07:34:40|||||||||21
1655710490000|2022-06-20 07:34:50|||||||||20
1655710520000|2022-06-20 07:35:20|||||||||22
1655710540000|2022-06-20 07:35:40|||||||||28
1655710550000|2022-06-20 07:35:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|39
1655710570000|2022-06-20 07:36:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|29
1655710580000|2022-06-20 07:36:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|37
1655710600000|2022-06-20 07:36:40|||||||||25
1655710610000|2022-06-20 07:36:50|10426|10424|10426|10424|10426|10424|10426|10424|18
1655710620000|2022-06-20 07:37:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|5
1655710630000|2022-06-20 07:37:10|10426|10424|10426|10424|10426|10424|10426|10424|25
1655710640000|2022-06-20 07:37:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1655710650000|2022-06-20 07:37:30|10426|10424|10426|10424|10426|10424|10426|10424|55
1655710660000|2022-06-20 07:37:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655710670000|2022-06-20 07:37:50|||||||||5
1655710680000|2022-06-20 07:38:00|||||||||31
1655710710000|2022-06-20 07:38:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|42
1655710730000|2022-06-20 07:38:50|||||||||38
1655710740000|2022-06-20 07:39:00|10426|10424|10426|10424|10426.2|10424.2|10426|10424|0
1655710750000|2022-06-20 07:39:10|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|24
1655710760000|2022-06-20 07:39:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655710770000|2022-06-20 07:39:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|236
1655710780000|2022-06-20 07:39:40|||||||||46
1655710800000|2022-06-20 07:40:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|75
1655710810000|2022-06-20 07:40:10|||||||||6
1655710820000|2022-06-20 07:40:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|3
1655710830000|2022-06-20 07:40:30|||||||||25
1655710850000|2022-06-20 07:40:50|||||||||25
1655710870000|2022-06-20 07:41:10|||||||||25
1655710890000|2022-06-20 07:41:30|||||||||25
1655710910000|2022-06-20 07:41:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|42
1655710920000|2022-06-20 07:42:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|14
1655710940000|2022-06-20 07:42:20|||||||||4
1655710950000|2022-06-20 07:42:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655710970000|2022-06-20 07:42:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655711090000|2022-06-20 07:44:50|10426|10424|10426|10424|10426|10424|10426|10424|24
1655711100000|2022-06-20 07:45:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655711180000|2022-06-20 07:46:20|||||||||2
1655711200000|2022-06-20 07:46:40|||||||||1
1655711250000|2022-06-20 07:47:30|||||||||29
1655711260000|2022-06-20 07:47:40|||||||||1
1655711310000|2022-06-20 07:48:30|||||||||2
1655711350000|2022-06-20 07:49:10|10425.8|10423.8|10426|10424|10426.2|10424.2|10425.8|10423.8|10
1655711360000|2022-06-20 07:49:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3
1655711410000|2022-06-20 07:50:10|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|15
1655711420000|2022-06-20 07:50:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|0
1655711510000|2022-06-20 07:51:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|0
1655711520000|2022-06-20 07:52:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|2
1655711680000|2022-06-20 07:54:40|||||||||9
1655711690000|2022-06-20 07:54:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|14
1655711700000|2022-06-20 07:55:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|0
1655711710000|2022-06-20 07:55:10|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|1
1655711720000|2022-06-20 07:55:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1655711730000|2022-06-20 07:55:30|||||||||1
1655711750000|2022-06-20 07:55:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|34
1655711760000|2022-06-20 07:56:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|0
1655711780000|2022-06-20 07:56:20|10425.2|10423.2|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|5
1655711790000|2022-06-20 07:56:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1
1655711800000|2022-06-20 07:56:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|11
1655711810000|2022-06-20 07:56:50|10425|10423|10425|10423|10425|10423|10425|10423|0
1655711820000|2022-06-20 07:57:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|6
1655711830000|2022-06-20 07:57:10|10425.2|10423.2|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|27
1655711840000|2022-06-20 07:57:20|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|0
1655711870000|2022-06-20 07:57:50|10425|10423|10425|10423|10425|10423|10425|10423|0
1655711920000|2022-06-20 07:58:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|29
1655711930000|2022-06-20 07:58:50|||||||||26
1655711940000|2022-06-20 07:59:00|||||||||1
1655711960000|2022-06-20 07:59:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|11
1655711980000|2022-06-20 07:59:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|1
1655711990000|2022-06-20 07:59:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|209
1655712000000|2022-06-20 08:00:00|||||||||2
1655712010000|2022-06-20 08:00:10|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|25
1655712020000|2022-06-20 08:00:20|10425|10423|10425|10423|10425|10423|10425|10423|1
1655712040000|2022-06-20 08:00:40|||||||||2
1655712090000|2022-06-20 08:01:30|||||||||36
1655712120000|2022-06-20 08:02:00|||||||||25
1655712140000|2022-06-20 08:02:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1655712170000|2022-06-20 08:02:50|||||||||12
1655712190000|2022-06-20 08:03:10|||||||||56
1655712280000|2022-06-20 08:04:40|10425|10423|10425|10423|10425|10423|10425|10423|71
1655712300000|2022-06-20 08:05:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|7
1655712310000|2022-06-20 08:05:10|10425|10423|10425|10423|10425|10423|10424.8|10422.8|4
1655712320000|2022-06-20 08:05:20|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|0
1655712330000|2022-06-20 08:05:30|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.8|10422.8|0
1655712340000|2022-06-20 08:05:40|10425|10423|10425|10423|10425|10423|10425|10423|0
1655712370000|2022-06-20 08:06:10|||||||||1
1655712380000|2022-06-20 08:06:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|7
1655712390000|2022-06-20 08:06:30|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|3
1655712400000|2022-06-20 08:06:40|10425|10423|10425|10423|10425|10423|10424.8|10422.8|7
1655712420000|2022-06-20 08:07:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|0
1655712450000|2022-06-20 08:07:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|15
1655712460000|2022-06-20 08:07:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|0
1655712470000|2022-06-20 08:07:50|||||||||1
1655712480000|2022-06-20 08:08:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|19
1655712490000|2022-06-20 08:08:10|10425|10423|10425|10423|10425|10423|10425|10423|0
1655712500000|2022-06-20 08:08:20|||||||||5
1655712520000|2022-06-20 08:08:40|||||||||21
1655712540000|2022-06-20 08:09:00|||||||||12
1655712560000|2022-06-20 08:09:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|107
1655712570000|2022-06-20 08:09:30|||||||||9
1655712580000|2022-06-20 08:09:40|||||||||6
1655712590000|2022-06-20 08:09:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|22
1655712610000|2022-06-20 08:10:10|||||||||2
1655712620000|2022-06-20 08:10:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|17
1655712630000|2022-06-20 08:10:30|||||||||17
1655712760000|2022-06-20 08:12:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|53
1655712830000|2022-06-20 08:13:50|10426|10424|10426|10424|10426|10424|10426|10424|206
1655712840000|2022-06-20 08:14:00|10425.8|10423.8|10426|10424|10426.2|10424.2|10425.8|10423.8|38
1655712850000|2022-06-20 08:14:10|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|5
1655712860000|2022-06-20 08:14:20|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|12
1655712880000|2022-06-20 08:14:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|26
1655712890000|2022-06-20 08:14:50|||||||||3
1655712980000|2022-06-20 08:16:20|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|79
1655712990000|2022-06-20 08:16:30|10426|10424|10426|10424|10426|10424|10426|10424|52
1655713010000|2022-06-20 08:16:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655713070000|2022-06-20 08:17:50|10426|10424|10426|10424|10426.2|10424.2|10426|10424|19
1655713080000|2022-06-20 08:18:00|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1655713090000|2022-06-20 08:18:10|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1655713100000|2022-06-20 08:18:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655713130000|2022-06-20 08:18:50|||||||||1
1655713210000|2022-06-20 08:20:10|||||||||31
1655713230000|2022-06-20 08:20:30|||||||||4
1655713240000|2022-06-20 08:20:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|11
1655713270000|2022-06-20 08:21:10|||||||||7
1655713280000|2022-06-20 08:21:20|10426|10424|10426|10424|10426|10424|10426|10424|0
1655713290000|2022-06-20 08:21:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655713310000|2022-06-20 08:21:50|||||||||2
1655713330000|2022-06-20 08:22:10|||||||||59
1655713350000|2022-06-20 08:22:30|||||||||4
1655713370000|2022-06-20 08:22:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|154
1655713380000|2022-06-20 08:23:00|||||||||1
1655713460000|2022-06-20 08:24:20|||||||||82
1655713470000|2022-06-20 08:24:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|3
1655713500000|2022-06-20 08:25:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|26
1655713510000|2022-06-20 08:25:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655713530000|2022-06-20 08:25:30|||||||||7
1655713550000|2022-06-20 08:25:50|10427|10425|10427|10425|10427|10425|10427|10425|26
1655713560000|2022-06-20 08:26:00|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|51
1655713570000|2022-06-20 08:26:10|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|6
1655713580000|2022-06-20 08:26:20|10427|10425|10427|10425|10427|10425|10427|10425|0
1655713590000|2022-06-20 08:26:30|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|0
1655713600000|2022-06-20 08:26:40|10427|10425|10427|10425|10427|10425|10427|10425|0
1655713610000|2022-06-20 08:26:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|1
1655713620000|2022-06-20 08:27:00|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|0
1655713640000|2022-06-20 08:27:20|10427|10425|10427|10425|10427|10425|10426.8|10424.8|0
1655713650000|2022-06-20 08:27:30|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|12
1655713660000|2022-06-20 08:27:40|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|18
1655713670000|2022-06-20 08:27:50|10427|10425|10427|10425|10427|10425|10427|10425|0
1655713700000|2022-06-20 08:28:20|||||||||49
1655713740000|2022-06-20 08:29:00|||||||||3
1655713750000|2022-06-20 08:29:10|||||||||26
1655713760000|2022-06-20 08:29:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|45
1655713770000|2022-06-20 08:29:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|15
1655713800000|2022-06-20 08:30:00|||||||||7
1655713810000|2022-06-20 08:30:10|||||||||15
1655713850000|2022-06-20 08:30:50|||||||||23
1655713860000|2022-06-20 08:31:00|||||||||71
1655713870000|2022-06-20 08:31:10|||||||||30
1655713880000|2022-06-20 08:31:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1655713900000|2022-06-20 08:31:40|||||||||24
1655713920000|2022-06-20 08:32:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|43
1655713940000|2022-06-20 08:32:20|10428|10426|10428|10426|10428.1|10426.1|10428|10426|10
1655713950000|2022-06-20 08:32:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1655713960000|2022-06-20 08:32:40|||||||||39
1655713980000|2022-06-20 08:33:00|||||||||5
1655713990000|2022-06-20 08:33:10|||||||||11
1655714000000|2022-06-20 08:33:20|||||||||5
1655714050000|2022-06-20 08:34:10|||||||||12
1655714070000|2022-06-20 08:34:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|39
1655714100000|2022-06-20 08:35:00|||||||||16
1655714110000|2022-06-20 08:35:10|||||||||17
1655714120000|2022-06-20 08:35:20|||||||||14
1655714130000|2022-06-20 08:35:30|||||||||28
1655714140000|2022-06-20 08:35:40|||||||||18
1655714200000|2022-06-20 08:36:40|||||||||16
1655714260000|2022-06-20 08:37:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|15
1655714280000|2022-06-20 08:38:00|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|13
1655714300000|2022-06-20 08:38:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1
1655714370000|2022-06-20 08:39:30|||||||||1
1655714390000|2022-06-20 08:39:50|||||||||1
1655714410000|2022-06-20 08:40:10|||||||||1
1655714440000|2022-06-20 08:40:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|12
1655714470000|2022-06-20 08:41:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|13
1655714480000|2022-06-20 08:41:20|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|4
1655714490000|2022-06-20 08:41:30|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|4
1655714520000|2022-06-20 08:42:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655714570000|2022-06-20 08:42:50|||||||||2
1655714600000|2022-06-20 08:43:20|||||||||1
1655714610000|2022-06-20 08:43:30|||||||||1
1655714630000|2022-06-20 08:43:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|61
1655714690000|2022-06-20 08:44:50|||||||||71
1655714720000|2022-06-20 08:45:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1655714750000|2022-06-20 08:45:50|||||||||17
1655714760000|2022-06-20 08:46:00|||||||||1
1655714800000|2022-06-20 08:46:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1655714870000|2022-06-20 08:47:50|||||||||19
1655714930000|2022-06-20 08:48:50|||||||||15
1655714940000|2022-06-20 08:49:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|19
1655714960000|2022-06-20 08:49:20|||||||||2
1655714990000|2022-06-20 08:49:50|||||||||13
1655715020000|2022-06-20 08:50:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|63
1655715040000|2022-06-20 08:50:40|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|0
1655715070000|2022-06-20 08:51:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|0
1655715080000|2022-06-20 08:51:20|||||||||9
1655715100000|2022-06-20 08:51:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|15
1655715110000|2022-06-20 08:51:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|26
1655715120000|2022-06-20 08:52:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655715180000|2022-06-20 08:53:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|0
1655715190000|2022-06-20 08:53:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|13
1655715200000|2022-06-20 08:53:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655715220000|2022-06-20 08:53:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|1
1655715230000|2022-06-20 08:53:50|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|0
1655715250000|2022-06-20 08:54:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|11
1655715260000|2022-06-20 08:54:20|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|0
1655715270000|2022-06-20 08:54:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655715280000|2022-06-20 08:54:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655715360000|2022-06-20 08:56:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|29
1655715430000|2022-06-20 08:57:10|||||||||2
1655715460000|2022-06-20 08:57:40|||||||||1
1655715470000|2022-06-20 08:57:50|||||||||9
1655715520000|2022-06-20 08:58:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|17
1655715560000|2022-06-20 08:59:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|55
1655715590000|2022-06-20 08:59:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|0
1655715600000|2022-06-20 09:00:00|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|51
1655715610000|2022-06-20 09:00:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655715640000|2022-06-20 09:00:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|21
1655715650000|2022-06-20 09:00:50|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|10
1655715660000|2022-06-20 09:01:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655715750000|2022-06-20 09:02:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|25
1655715840000|2022-06-20 09:04:00|||||||||24
1655715910000|2022-06-20 09:05:10|||||||||23
1655715950000|2022-06-20 09:05:50|||||||||2
1655715980000|2022-06-20 09:06:20|||||||||28
1655716050000|2022-06-20 09:07:30|||||||||23
1655716080000|2022-06-20 09:08:00|||||||||3
1655716090000|2022-06-20 09:08:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1655716110000|2022-06-20 09:08:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655716160000|2022-06-20 09:09:20|||||||||19
1655716180000|2022-06-20 09:09:40|||||||||10
1655716190000|2022-06-20 09:09:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655716220000|2022-06-20 09:10:20|||||||||23
1655716240000|2022-06-20 09:10:40|||||||||3
1655716260000|2022-06-20 09:11:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|39
1655716270000|2022-06-20 09:11:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|2
1655716280000|2022-06-20 09:11:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1
1655716290000|2022-06-20 09:11:30|||||||||23
1655716360000|2022-06-20 09:12:40|||||||||23
1655716410000|2022-06-20 09:13:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|67
1655716420000|2022-06-20 09:13:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|15
1655716440000|2022-06-20 09:14:00|||||||||3
1655716480000|2022-06-20 09:14:40|||||||||23
1655716510000|2022-06-20 09:15:10|||||||||28
1655716580000|2022-06-20 09:16:20|||||||||23
1655716620000|2022-06-20 09:17:00|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|227
1655716630000|2022-06-20 09:17:10|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|0
1655716640000|2022-06-20 09:17:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1655716670000|2022-06-20 09:17:50|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|5
1655716680000|2022-06-20 09:18:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655716690000|2022-06-20 09:18:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|3
1655716700000|2022-06-20 09:18:20|||||||||12
1655716710000|2022-06-20 09:18:30|||||||||8
1655716720000|2022-06-20 09:18:40|||||||||14
1655716730000|2022-06-20 09:18:50|||||||||3
1655716740000|2022-06-20 09:19:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|19
1655716750000|2022-06-20 09:19:10|||||||||44
1655716760000|2022-06-20 09:19:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|14
1655716770000|2022-06-20 09:19:30|||||||||5
1655716780000|2022-06-20 09:19:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|209
1655716790000|2022-06-20 09:19:50|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|7
1655716800000|2022-06-20 09:20:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655716830000|2022-06-20 09:20:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|78
1655716860000|2022-06-20 09:21:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|121
1655716870000|2022-06-20 09:21:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|22
1655716940000|2022-06-20 09:22:20|||||||||23
1655717000000|2022-06-20 09:23:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|18
1655717010000|2022-06-20 09:23:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|35
1655717070000|2022-06-20 09:24:30|||||||||26
1655717080000|2022-06-20 09:24:40|||||||||21
1655717090000|2022-06-20 09:24:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|12
1655717100000|2022-06-20 09:25:00|||||||||1
1655717120000|2022-06-20 09:25:20|||||||||7
1655717150000|2022-06-20 09:25:50|||||||||24
1655717220000|2022-06-20 09:27:00|||||||||23
1655717230000|2022-06-20 09:27:10|||||||||10
1655717290000|2022-06-20 09:28:10|||||||||23
1655717360000|2022-06-20 09:29:20|||||||||23
1655717400000|2022-06-20 09:30:00|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|45
1655717410000|2022-06-20 09:30:10|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|3
1655717420000|2022-06-20 09:30:20|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|1
1655717430000|2022-06-20 09:30:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655717450000|2022-06-20 09:30:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|304
1655717470000|2022-06-20 09:31:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|146
1655717490000|2022-06-20 09:31:30|||||||||10
1655717500000|2022-06-20 09:31:40|||||||||2
1655717520000|2022-06-20 09:32:00|||||||||34
1655717540000|2022-06-20 09:32:20|||||||||3
1655717570000|2022-06-20 09:32:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|58
1655717620000|2022-06-20 09:33:40|||||||||23
1655717630000|2022-06-20 09:33:50|||||||||14
1655717660000|2022-06-20 09:34:20|||||||||1
1655717690000|2022-06-20 09:34:50|||||||||29
1655717700000|2022-06-20 09:35:00|||||||||6
1655717710000|2022-06-20 09:35:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|80
1655717720000|2022-06-20 09:35:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|16
1655717730000|2022-06-20 09:35:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1655717760000|2022-06-20 09:36:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|22
1655717790000|2022-06-20 09:36:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|15
1655717820000|2022-06-20 09:37:00|||||||||23
1655717870000|2022-06-20 09:37:50|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|8
1655717880000|2022-06-20 09:38:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655717890000|2022-06-20 09:38:10|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|15
1655717900000|2022-06-20 09:38:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655717920000|2022-06-20 09:38:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|94
1655717930000|2022-06-20 09:38:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|33
1655717970000|2022-06-20 09:39:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|58
1655717980000|2022-06-20 09:39:40|||||||||198
1655717990000|2022-06-20 09:39:50|||||||||202
1655718040000|2022-06-20 09:40:40|||||||||27
1655718070000|2022-06-20 09:41:10|||||||||201
1655718110000|2022-06-20 09:41:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|98
1655718120000|2022-06-20 09:42:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|108
1655718130000|2022-06-20 09:42:10|||||||||23
1655718200000|2022-06-20 09:43:20|||||||||87
1655718220000|2022-06-20 09:43:40|||||||||23
1655718250000|2022-06-20 09:44:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|36
1655718270000|2022-06-20 09:44:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|55
1655718280000|2022-06-20 09:44:40|||||||||78
1655718290000|2022-06-20 09:44:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|33
1655718300000|2022-06-20 09:45:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|0
1655718310000|2022-06-20 09:45:10|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|17
1655718320000|2022-06-20 09:45:20|||||||||2
1655718330000|2022-06-20 09:45:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|314
1655718380000|2022-06-20 09:46:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|81
1655718390000|2022-06-20 09:46:30|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|42
1655718400000|2022-06-20 09:46:40|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|0
1655718410000|2022-06-20 09:46:50|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|0
1655718420000|2022-06-20 09:47:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1655718500000|2022-06-20 09:48:20|||||||||23
1655718510000|2022-06-20 09:48:30|||||||||71
1655718520000|2022-06-20 09:48:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|4
1655718530000|2022-06-20 09:48:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655718540000|2022-06-20 09:49:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|0
1655718550000|2022-06-20 09:49:10|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|0
1655718610000|2022-06-20 09:50:10|||||||||23
1655718650000|2022-06-20 09:50:50|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|19
1655718660000|2022-06-20 09:51:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655718670000|2022-06-20 09:51:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|12
1655718680000|2022-06-20 09:51:20|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|0
1655718690000|2022-06-20 09:51:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1655718730000|2022-06-20 09:52:10|||||||||23
1655718790000|2022-06-20 09:53:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|23
1655718800000|2022-06-20 09:53:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655718850000|2022-06-20 09:54:10|||||||||23
1655718880000|2022-06-20 09:54:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|14
1655718900000|2022-06-20 09:55:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|0
1655718920000|2022-06-20 09:55:20|||||||||23
1655718930000|2022-06-20 09:55:30|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|16
1655718950000|2022-06-20 09:55:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655718960000|2022-06-20 09:56:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|0
1655718990000|2022-06-20 09:56:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|12
1655719020000|2022-06-20 09:57:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|18
1655719060000|2022-06-20 09:57:40|||||||||23
1655719130000|2022-06-20 09:58:50|||||||||23
1655719140000|2022-06-20 09:59:00|||||||||8
1655719160000|2022-06-20 09:59:20|||||||||15
1655719170000|2022-06-20 09:59:30|||||||||3
1655719190000|2022-06-20 09:59:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|43
1655719210000|2022-06-20 10:00:10|||||||||4
1655719220000|2022-06-20 10:00:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|18
1655719280000|2022-06-20 10:01:20|||||||||24
1655719290000|2022-06-20 10:01:30|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|18
1655719300000|2022-06-20 10:01:40|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|0
1655719310000|2022-06-20 10:01:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655719350000|2022-06-20 10:02:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1655719360000|2022-06-20 10:02:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|24
1655719370000|2022-06-20 10:02:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3
1655719430000|2022-06-20 10:03:50|||||||||2
1655719440000|2022-06-20 10:04:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1655719500000|2022-06-20 10:05:00|||||||||25
1655719520000|2022-06-20 10:05:20|||||||||19
1655719560000|2022-06-20 10:06:00|||||||||1
1655719570000|2022-06-20 10:06:10|||||||||3
1655719600000|2022-06-20 10:06:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1655719620000|2022-06-20 10:07:00|||||||||30
1655719640000|2022-06-20 10:07:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|10
1655719650000|2022-06-20 10:07:30|10428|10426|10428|10426|10428|10426|10428|10426|32
1655719670000|2022-06-20 10:07:50|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|4
1655719700000|2022-06-20 10:08:20|10428|10426|10428|10426|10428|10426|10428|10426|4
1655719710000|2022-06-20 10:08:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655719720000|2022-06-20 10:08:40|||||||||2
1655719780000|2022-06-20 10:09:40|||||||||2
1655719820000|2022-06-20 10:10:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655719830000|2022-06-20 10:10:30|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|5
1655719840000|2022-06-20 10:10:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|14
1655719850000|2022-06-20 10:10:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1655719860000|2022-06-20 10:11:00|||||||||94
1655719890000|2022-06-20 10:11:30|||||||||1
1655719900000|2022-06-20 10:11:40|||||||||2
1655719910000|2022-06-20 10:11:50|||||||||10
1655719940000|2022-06-20 10:12:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1655719980000|2022-06-20 10:13:00|||||||||1
1655720110000|2022-06-20 10:15:10|10428|10426|10428|10426|10428|10426|10428|10426|19
1655720120000|2022-06-20 10:15:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655720300000|2022-06-20 10:18:20|||||||||10
1655720310000|2022-06-20 10:18:30|||||||||9
1655720340000|2022-06-20 10:19:00|||||||||2
1655720350000|2022-06-20 10:19:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|14
1655720360000|2022-06-20 10:19:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1655720370000|2022-06-20 10:19:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|26
1655720400000|2022-06-20 10:20:00|10428|10426|10428|10426|10428|10426|10428|10426|17
1655720410000|2022-06-20 10:20:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655720420000|2022-06-20 10:20:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|0
1655720430000|2022-06-20 10:20:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1
1655720510000|2022-06-20 10:21:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1655720600000|2022-06-20 10:23:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|2
1655720610000|2022-06-20 10:23:30|10428|10426|10428|10426|10428|10426|10428|10426|7
1655720630000|2022-06-20 10:23:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655720660000|2022-06-20 10:24:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|0
1655720670000|2022-06-20 10:24:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|3
1655720710000|2022-06-20 10:25:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|15
1655720730000|2022-06-20 10:25:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1655720780000|2022-06-20 10:26:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|14
1655720920000|2022-06-20 10:28:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|83
1655721040000|2022-06-20 10:30:40|||||||||1
1655721060000|2022-06-20 10:31:00|||||||||22
1655721090000|2022-06-20 10:31:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|8
1655721100000|2022-06-20 10:31:40|||||||||53
1655721110000|2022-06-20 10:31:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|26
1655721120000|2022-06-20 10:32:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|3
1655721130000|2022-06-20 10:32:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655721230000|2022-06-20 10:33:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|34
1655721240000|2022-06-20 10:34:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655721280000|2022-06-20 10:34:40|||||||||2
1655721290000|2022-06-20 10:34:50|||||||||4
1655721300000|2022-06-20 10:35:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1655721310000|2022-06-20 10:35:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|15
1655721320000|2022-06-20 10:35:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|10
1655721340000|2022-06-20 10:35:40|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|21
1655721350000|2022-06-20 10:35:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655721410000|2022-06-20 10:36:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|17
1655721430000|2022-06-20 10:37:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|12
1655721440000|2022-06-20 10:37:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655721460000|2022-06-20 10:37:40|||||||||1
1655721540000|2022-06-20 10:39:00|||||||||1
1655721610000|2022-06-20 10:40:10|||||||||4
1655721620000|2022-06-20 10:40:20|||||||||2
1655721640000|2022-06-20 10:40:40|||||||||8
1655721650000|2022-06-20 10:40:50|||||||||3
1655721710000|2022-06-20 10:41:50|||||||||2
1655721720000|2022-06-20 10:42:00|||||||||2
1655721730000|2022-06-20 10:42:10|||||||||5
1655721740000|2022-06-20 10:42:20|||||||||4
1655721760000|2022-06-20 10:42:40|||||||||8
1655721770000|2022-06-20 10:42:50|||||||||8
1655721780000|2022-06-20 10:43:00|||||||||1
1655721810000|2022-06-20 10:43:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1655721820000|2022-06-20 10:43:40|||||||||3
1655721850000|2022-06-20 10:44:10|||||||||3
1655721870000|2022-06-20 10:44:30|||||||||9
1655721900000|2022-06-20 10:45:00|||||||||2
1655721930000|2022-06-20 10:45:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|14
1655721940000|2022-06-20 10:45:40|||||||||9
1655721950000|2022-06-20 10:45:50|||||||||10
1655722000000|2022-06-20 10:46:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|9
1655722010000|2022-06-20 10:46:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|9
1655722030000|2022-06-20 10:47:10|||||||||12
1655722050000|2022-06-20 10:47:30|||||||||25
1655722080000|2022-06-20 10:48:00|||||||||6
1655722090000|2022-06-20 10:48:10|||||||||6
1655722120000|2022-06-20 10:48:40|||||||||6
1655722130000|2022-06-20 10:48:50|||||||||5
1655722150000|2022-06-20 10:49:10|||||||||8
1655722180000|2022-06-20 10:49:40|||||||||8
1655722190000|2022-06-20 10:49:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|37
1655722210000|2022-06-20 10:50:10|10428|10426|10428|10426|10428.1|10426.1|10428|10426|2
1655722240000|2022-06-20 10:50:40|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|0
1655722250000|2022-06-20 10:50:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655722270000|2022-06-20 10:51:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|7
1655722350000|2022-06-20 10:52:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|4
1655722360000|2022-06-20 10:52:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|0
1655722430000|2022-06-20 10:53:50|10428|10426|10428|10426|10428|10426|10428|10426|0
1655722440000|2022-06-20 10:54:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655722450000|2022-06-20 10:54:10|10428|10426|10428|10426|10428|10426|10427.8|10425.8|12
1655722460000|2022-06-20 10:54:20|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|0
1655722570000|2022-06-20 10:56:10|||||||||10
1655722650000|2022-06-20 10:57:30|||||||||1
1655722710000|2022-06-20 10:58:30|||||||||1
1655722830000|2022-06-20 11:00:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|28
1655722940000|2022-06-20 11:02:20|||||||||8
1655722970000|2022-06-20 11:02:50|||||||||20
1655723040000|2022-06-20 11:04:00|||||||||19
1655723080000|2022-06-20 11:04:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|4
1655723090000|2022-06-20 11:04:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|7
1655723140000|2022-06-20 11:05:40|||||||||23
1655723160000|2022-06-20 11:06:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|3
1655723170000|2022-06-20 11:06:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655723190000|2022-06-20 11:06:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1
1655723290000|2022-06-20 11:08:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|9
1655723340000|2022-06-20 11:09:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|19
1655723350000|2022-06-20 11:09:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1655723440000|2022-06-20 11:10:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|31
1655723460000|2022-06-20 11:11:00|||||||||1
1655723510000|2022-06-20 11:11:50|||||||||8
1655723630000|2022-06-20 11:13:50|||||||||1
1655723690000|2022-06-20 11:14:50|||||||||4
1655723810000|2022-06-20 11:16:50|||||||||9
1655723840000|2022-06-20 11:17:20|||||||||7
1655723850000|2022-06-20 11:17:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|6
1655723910000|2022-06-20 11:18:30|||||||||1
1655723930000|2022-06-20 11:18:50|||||||||12
1655723940000|2022-06-20 11:19:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|4
1655723990000|2022-06-20 11:19:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1655724050000|2022-06-20 11:20:50|||||||||1
1655724260000|2022-06-20 11:24:20|||||||||4
1655724270000|2022-06-20 11:24:30|||||||||2
1655724400000|2022-06-20 11:26:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|32
1655724410000|2022-06-20 11:26:50|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|0
1655724420000|2022-06-20 11:27:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1655724430000|2022-06-20 11:27:10|||||||||2
1655724480000|2022-06-20 11:28:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1655724490000|2022-06-20 11:28:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1655724500000|2022-06-20 11:28:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|23
1655724530000|2022-06-20 11:28:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|8
1655724570000|2022-06-20 11:29:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|50
1655724670000|2022-06-20 11:31:10|||||||||2
1655724680000|2022-06-20 11:31:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|25
1655724690000|2022-06-20 11:31:30|10428|10426|10428|10426|10428|10426|10428|10426|6
1655724700000|2022-06-20 11:31:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1
1655724710000|2022-06-20 11:31:50|10428|10426|10428|10426|10428|10426|10428|10426|0
1655724730000|2022-06-20 11:32:10|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|5
1655724740000|2022-06-20 11:32:20|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|0
1655724750000|2022-06-20 11:32:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655724810000|2022-06-20 11:33:30|||||||||11
1655724820000|2022-06-20 11:33:40|10428|10426|10428|10426|10428|10426|10428|10426|6
1655724830000|2022-06-20 11:33:50|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|6
1655724840000|2022-06-20 11:34:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655724860000|2022-06-20 11:34:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|66
1655724870000|2022-06-20 11:34:30|||||||||23
1655724890000|2022-06-20 11:34:50|||||||||1
1655724910000|2022-06-20 11:35:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|17
1655724920000|2022-06-20 11:35:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|22
1655724940000|2022-06-20 11:35:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|45
1655724950000|2022-06-20 11:35:50|10427|10425|10427|10425|10427|10425|10427|10425|16
1655724960000|2022-06-20 11:36:00|||||||||1
1655724990000|2022-06-20 11:36:30|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|15
1655725000000|2022-06-20 11:36:40|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|0
1655725010000|2022-06-20 11:36:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|26
1655725110000|2022-06-20 11:38:30|||||||||49
1655725130000|2022-06-20 11:38:50|10427|10425|10427|10425|10427|10425|10427|10425|252
1655725190000|2022-06-20 11:39:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|17
1655725200000|2022-06-20 11:40:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|10
1655725230000|2022-06-20 11:40:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|0
1655725260000|2022-06-20 11:41:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|6
1655725270000|2022-06-20 11:41:10|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|0
1655725290000|2022-06-20 11:41:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1655725510000|2022-06-20 11:45:10|||||||||18
1655725520000|2022-06-20 11:45:20|||||||||10
1655725590000|2022-06-20 11:46:30|||||||||18
1655725600000|2022-06-20 11:46:40|||||||||7
1655725660000|2022-06-20 11:47:40|||||||||15
1655725680000|2022-06-20 11:48:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1655725820000|2022-06-20 11:50:20|||||||||92
1655725880000|2022-06-20 11:51:20|||||||||5
1655725900000|2022-06-20 11:51:40|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|11
1655725910000|2022-06-20 11:51:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|1
1655725930000|2022-06-20 11:52:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|12
1655725950000|2022-06-20 11:52:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|22
1655725960000|2022-06-20 11:52:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|0
1655725970000|2022-06-20 11:52:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655725980000|2022-06-20 11:53:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|0
1655725990000|2022-06-20 11:53:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655726000000|2022-06-20 11:53:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|2
1655726020000|2022-06-20 11:53:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|2
1655726030000|2022-06-20 11:53:50|||||||||20
1655726040000|2022-06-20 11:54:00|||||||||2
1655726060000|2022-06-20 11:54:20|||||||||5
1655726160000|2022-06-20 11:56:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1655726180000|2022-06-20 11:56:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|240
1655726190000|2022-06-20 11:56:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|168
1655726230000|2022-06-20 11:57:10|||||||||1
1655726260000|2022-06-20 11:57:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|19
1655726410000|2022-06-20 12:00:10|||||||||28
1655726460000|2022-06-20 12:01:00|||||||||2
1655726520000|2022-06-20 12:02:00|||||||||1
1655726550000|2022-06-20 12:02:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|16
1655726560000|2022-06-20 12:02:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|0
1655726570000|2022-06-20 12:02:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1655726580000|2022-06-20 12:03:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1655726590000|2022-06-20 12:03:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|52
1655726620000|2022-06-20 12:03:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|0
1655726640000|2022-06-20 12:04:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|3
1655726660000|2022-06-20 12:04:20|||||||||5
1655726670000|2022-06-20 12:04:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|14
1655726720000|2022-06-20 12:05:20|||||||||1
1655726730000|2022-06-20 12:05:30|||||||||1
1655726770000|2022-06-20 12:06:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|25
1655726780000|2022-06-20 12:06:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655726790000|2022-06-20 12:06:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|26
1655726820000|2022-06-20 12:07:00|||||||||3
1655726840000|2022-06-20 12:07:20|||||||||2
1655726850000|2022-06-20 12:07:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|7
1655726860000|2022-06-20 12:07:40|||||||||12
1655726870000|2022-06-20 12:07:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|8
1655726880000|2022-06-20 12:08:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655726890000|2022-06-20 12:08:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|6
1655727020000|2022-06-20 12:10:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|69
1655727040000|2022-06-20 12:10:40|10426.4|10424.4|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|30
1655727050000|2022-06-20 12:10:50|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|2
1655727060000|2022-06-20 12:11:00|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|12
1655727120000|2022-06-20 12:12:00|||||||||7
1655727150000|2022-06-20 12:12:30|||||||||7
1655727180000|2022-06-20 12:13:00|||||||||2
1655727190000|2022-06-20 12:13:10|||||||||9
1655727250000|2022-06-20 12:14:10|||||||||6
1655727280000|2022-06-20 12:14:40|||||||||2
1655727310000|2022-06-20 12:15:10|||||||||4
1655727320000|2022-06-20 12:15:20|10426|10424|10426|10424|10426|10424|10426|10424|17
1655727330000|2022-06-20 12:15:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1655727360000|2022-06-20 12:16:00|||||||||1
1655727370000|2022-06-20 12:16:10|||||||||1
1655727390000|2022-06-20 12:16:30|10426|10424|10426|10424|10426|10424|10426|10424|10
1655727400000|2022-06-20 12:16:40|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1655727410000|2022-06-20 12:16:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655727420000|2022-06-20 12:17:00|||||||||1
1655727460000|2022-06-20 12:17:40|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|61
1655727480000|2022-06-20 12:18:00|||||||||2
1655727540000|2022-06-20 12:19:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10
1655727550000|2022-06-20 12:19:10|||||||||4
1655727570000|2022-06-20 12:19:30|||||||||2
1655727600000|2022-06-20 12:20:00|||||||||2
1655727620000|2022-06-20 12:20:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|30
1655727630000|2022-06-20 12:20:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1655727650000|2022-06-20 12:20:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|16
1655727660000|2022-06-20 12:21:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|3
1655727670000|2022-06-20 12:21:10|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|2
1655727680000|2022-06-20 12:21:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655727700000|2022-06-20 12:21:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|19
1655727720000|2022-06-20 12:22:00|||||||||3
1655727730000|2022-06-20 12:22:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|2
1655727740000|2022-06-20 12:22:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1655727760000|2022-06-20 12:22:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|2
1655727780000|2022-06-20 12:23:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|18
1655727810000|2022-06-20 12:23:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|6
1655727840000|2022-06-20 12:24:00|||||||||2
1655727950000|2022-06-20 12:25:50|||||||||45
1655727970000|2022-06-20 12:26:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1655727990000|2022-06-20 12:26:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3
1655728010000|2022-06-20 12:26:50|||||||||16
1655728020000|2022-06-20 12:27:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|8
1655728030000|2022-06-20 12:27:10|||||||||1
1655728050000|2022-06-20 12:27:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|79
1655728060000|2022-06-20 12:27:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|3
1655728080000|2022-06-20 12:28:00|||||||||1
1655728140000|2022-06-20 12:29:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|17
1655728150000|2022-06-20 12:29:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|3
1655728160000|2022-06-20 12:29:20|||||||||2
1655728200000|2022-06-20 12:30:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|12
1655728210000|2022-06-20 12:30:10|||||||||32
1655728230000|2022-06-20 12:30:30|||||||||1
1655728240000|2022-06-20 12:30:40|||||||||10
1655728260000|2022-06-20 12:31:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|9
1655728270000|2022-06-20 12:31:10|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|4
1655728280000|2022-06-20 12:31:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1655728290000|2022-06-20 12:31:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|8
1655728300000|2022-06-20 12:31:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1655728360000|2022-06-20 12:32:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1655728370000|2022-06-20 12:32:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|1
1655728380000|2022-06-20 12:33:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|9
1655728440000|2022-06-20 12:34:00|||||||||12
1655728450000|2022-06-20 12:34:10|||||||||6
1655728490000|2022-06-20 12:34:50|||||||||1
1655728500000|2022-06-20 12:35:00|||||||||4
1655728510000|2022-06-20 12:35:10|||||||||2
1655728560000|2022-06-20 12:36:00|||||||||2
1655728570000|2022-06-20 12:36:10|||||||||5
1655728580000|2022-06-20 12:36:20|||||||||49
1655728600000|2022-06-20 12:36:40|||||||||3
1655728610000|2022-06-20 12:36:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|19
1655728620000|2022-06-20 12:37:00|||||||||4
1655728630000|2022-06-20 12:37:10|10426|10424|10426|10424|10426|10424|10426|10424|5
1655728650000|2022-06-20 12:37:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655728680000|2022-06-20 12:38:00|||||||||2
1655728740000|2022-06-20 12:39:00|||||||||2
1655728750000|2022-06-20 12:39:10|||||||||2
1655728820000|2022-06-20 12:40:20|||||||||4
1655728860000|2022-06-20 12:41:00|||||||||3
1655728870000|2022-06-20 12:41:10|||||||||1
1655728910000|2022-06-20 12:41:50|||||||||1
1655728920000|2022-06-20 12:42:00|||||||||19
1655728930000|2022-06-20 12:42:10|||||||||2
1655728940000|2022-06-20 12:42:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|22
1655728950000|2022-06-20 12:42:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|0
1655728960000|2022-06-20 12:42:40|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|0
1655728970000|2022-06-20 12:42:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655729020000|2022-06-20 12:43:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|18
1655729040000|2022-06-20 12:44:00|||||||||3
1655729120000|2022-06-20 12:45:20|||||||||13
1655729160000|2022-06-20 12:46:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|9
1655729170000|2022-06-20 12:46:10|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|4
1655729220000|2022-06-20 12:47:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|11
1655729240000|2022-06-20 12:47:20|||||||||3
1655729250000|2022-06-20 12:47:30|||||||||3
1655729260000|2022-06-20 12:47:40|||||||||2
1655729270000|2022-06-20 12:47:50|||||||||1
1655729280000|2022-06-20 12:48:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|30
1655729300000|2022-06-20 12:48:20|||||||||9
1655729320000|2022-06-20 12:48:40|||||||||1
1655729340000|2022-06-20 12:49:00|||||||||4
1655729350000|2022-06-20 12:49:10|||||||||1
1655729400000|2022-06-20 12:50:00|||||||||2
1655729460000|2022-06-20 12:51:00|||||||||1
1655729470000|2022-06-20 12:51:10|||||||||3
1655729480000|2022-06-20 12:51:20|10425|10423|10425|10423|10425|10423|10425|10423|278
1655729490000|2022-06-20 12:51:30|||||||||1
1655729500000|2022-06-20 12:51:40|||||||||1
1655729530000|2022-06-20 12:52:10|||||||||35
1655729550000|2022-06-20 12:52:30|||||||||9
1655729560000|2022-06-20 12:52:40|||||||||22
1655729590000|2022-06-20 12:53:10|||||||||1
1655729650000|2022-06-20 12:54:10|||||||||2
1655729670000|2022-06-20 12:54:30|||||||||1
1655729690000|2022-06-20 12:54:50|||||||||1
1655729700000|2022-06-20 12:55:00|||||||||4
1655729710000|2022-06-20 12:55:10|||||||||3
1655729720000|2022-06-20 12:55:20|||||||||2
1655729730000|2022-06-20 12:55:30|||||||||5
1655729740000|2022-06-20 12:55:40|||||||||1
1655729750000|2022-06-20 12:55:50|||||||||12
1655729770000|2022-06-20 12:56:10|||||||||4
1655729780000|2022-06-20 12:56:20|||||||||3
1655729790000|2022-06-20 12:56:30|||||||||2
1655729800000|2022-06-20 12:56:40|||||||||3
1655729810000|2022-06-20 12:56:50|||||||||3
1655729820000|2022-06-20 12:57:00|||||||||3
1655729830000|2022-06-20 12:57:10|||||||||1
1655729840000|2022-06-20 12:57:20|||||||||3
1655729850000|2022-06-20 12:57:30|||||||||2
1655729860000|2022-06-20 12:57:40|||||||||2
1655729880000|2022-06-20 12:58:00|||||||||3
1655729890000|2022-06-20 12:58:10|||||||||4
1655729900000|2022-06-20 12:58:20|||||||||3
1655729940000|2022-06-20 12:59:00|||||||||105
1655730040000|2022-06-20 13:00:40|||||||||101
1655730060000|2022-06-20 13:01:00|||||||||3
1655730070000|2022-06-20 13:01:10|||||||||1
1655730120000|2022-06-20 13:02:00|||||||||3
1655730170000|2022-06-20 13:02:50|||||||||20
1655730190000|2022-06-20 13:03:10|||||||||1
1655730210000|2022-06-20 13:03:30|||||||||12
1655730250000|2022-06-20 13:04:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|54
1655730260000|2022-06-20 13:04:20|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|19
1655730270000|2022-06-20 13:04:30|||||||||1
1655730280000|2022-06-20 13:04:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1655730300000|2022-06-20 13:05:00|||||||||4
1655730310000|2022-06-20 13:05:10|||||||||24
1655730330000|2022-06-20 13:05:30|||||||||1
1655730350000|2022-06-20 13:05:50|||||||||1
1655730360000|2022-06-20 13:06:00|||||||||3
1655730420000|2022-06-20 13:07:00|||||||||12
1655730430000|2022-06-20 13:07:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|173
1655730440000|2022-06-20 13:07:20|||||||||56
1655730450000|2022-06-20 13:07:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|114
1655730460000|2022-06-20 13:07:40|||||||||96
1655730470000|2022-06-20 13:07:50|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|108
1655730480000|2022-06-20 13:08:00|||||||||82
1655730490000|2022-06-20 13:08:10|||||||||97
1655730500000|2022-06-20 13:08:20|||||||||24
1655730510000|2022-06-20 13:08:30|||||||||146
1655730520000|2022-06-20 13:08:40|||||||||22
1655730530000|2022-06-20 13:08:50|||||||||43
1655730540000|2022-06-20 13:09:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|31
1655730550000|2022-06-20 13:09:10|||||||||63
1655730560000|2022-06-20 13:09:20|||||||||21
1655730570000|2022-06-20 13:09:30|||||||||62
1655730580000|2022-06-20 13:09:40|||||||||25
1655730590000|2022-06-20 13:09:50|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|153
1655730600000|2022-06-20 13:10:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|110
1655730610000|2022-06-20 13:10:10|||||||||29
1655730620000|2022-06-20 13:10:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|50
1655730630000|2022-06-20 13:10:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|136
1655730640000|2022-06-20 13:10:40|||||||||32
1655730650000|2022-06-20 13:10:50|||||||||132
1655730660000|2022-06-20 13:11:00|||||||||31
1655730670000|2022-06-20 13:11:10|||||||||45
1655730680000|2022-06-20 13:11:20|||||||||23
1655730690000|2022-06-20 13:11:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|95
1655730700000|2022-06-20 13:11:40|||||||||22
1655730710000|2022-06-20 13:11:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|190
1655730720000|2022-06-20 13:12:00|||||||||24
1655730730000|2022-06-20 13:12:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|236
1655730740000|2022-06-20 13:12:20|||||||||1
1655730750000|2022-06-20 13:12:30|||||||||79
1655730760000|2022-06-20 13:12:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|93
1655730770000|2022-06-20 13:12:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|42
1655730780000|2022-06-20 13:13:00|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|108
1655730790000|2022-06-20 13:13:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1655730800000|2022-06-20 13:13:20|||||||||41
1655730810000|2022-06-20 13:13:30|||||||||20
1655730820000|2022-06-20 13:13:40|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|59
1655730830000|2022-06-20 13:13:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|60
1655730840000|2022-06-20 13:14:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|0
1655730850000|2022-06-20 13:14:10|||||||||21
1655730860000|2022-06-20 13:14:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|61
1655730870000|2022-06-20 13:14:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|25
1655730890000|2022-06-20 13:14:50|||||||||60
1655730900000|2022-06-20 13:15:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|0
1655730910000|2022-06-20 13:15:10|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|96
1655730920000|2022-06-20 13:15:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|5
1655730930000|2022-06-20 13:15:30|||||||||21
1655730940000|2022-06-20 13:15:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|73
1655730950000|2022-06-20 13:15:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|154
1655730960000|2022-06-20 13:16:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|7
1655730970000|2022-06-20 13:16:10|||||||||66
1655730980000|2022-06-20 13:16:20|||||||||17
1655730990000|2022-06-20 13:16:30|||||||||42
1655731000000|2022-06-20 13:16:40|||||||||19
1655731010000|2022-06-20 13:16:50|||||||||44
1655731020000|2022-06-20 13:17:00|||||||||18
1655731030000|2022-06-20 13:17:10|||||||||43
1655731040000|2022-06-20 13:17:20|||||||||34
1655731050000|2022-06-20 13:17:30|||||||||37
1655731060000|2022-06-20 13:17:40|||||||||17
1655731070000|2022-06-20 13:17:50|||||||||42
1655731080000|2022-06-20 13:18:00|||||||||20
1655731090000|2022-06-20 13:18:10|||||||||43
1655731100000|2022-06-20 13:18:20|||||||||24
1655731110000|2022-06-20 13:18:30|||||||||2
1655731120000|2022-06-20 13:18:40|||||||||20
1655731130000|2022-06-20 13:18:50|||||||||33
1655731140000|2022-06-20 13:19:00|||||||||23
1655731150000|2022-06-20 13:19:10|||||||||15
1655731170000|2022-06-20 13:19:30|||||||||39
1655731190000|2022-06-20 13:19:50|||||||||53
1655731200000|2022-06-20 13:20:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|49
1655731210000|2022-06-20 13:20:10|||||||||13
1655731220000|2022-06-20 13:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|39
1655731240000|2022-06-20 13:20:40|||||||||42
1655731260000|2022-06-20 13:21:00|||||||||42
1655731270000|2022-06-20 13:21:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|60
1655731280000|2022-06-20 13:21:20|||||||||21
1655731290000|2022-06-20 13:21:30|||||||||147
1655731300000|2022-06-20 13:21:40|||||||||11
1655731310000|2022-06-20 13:21:50|||||||||10
1655731320000|2022-06-20 13:22:00|||||||||43
1655731330000|2022-06-20 13:22:10|||||||||1
1655731340000|2022-06-20 13:22:20|||||||||40
1655731350000|2022-06-20 13:22:30|||||||||124
1655731370000|2022-06-20 13:22:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|43
1655731380000|2022-06-20 13:23:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|24
1655731390000|2022-06-20 13:23:10|||||||||21
1655731400000|2022-06-20 13:23:20|||||||||1
1655731410000|2022-06-20 13:23:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|179
1655731420000|2022-06-20 13:23:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|174
1655731430000|2022-06-20 13:23:50|||||||||10
1655731440000|2022-06-20 13:24:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|23
1655731460000|2022-06-20 13:24:20|||||||||20
1655731470000|2022-06-20 13:24:30|||||||||5
1655731480000|2022-06-20 13:24:40|||||||||19
1655731490000|2022-06-20 13:24:50|||||||||21
1655731500000|2022-06-20 13:25:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|148
1655731510000|2022-06-20 13:25:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|15
1655731520000|2022-06-20 13:25:20|||||||||10
1655731530000|2022-06-20 13:25:30|||||||||22
1655731560000|2022-06-20 13:26:00|||||||||1
1655731570000|2022-06-20 13:26:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|81
1655731590000|2022-06-20 13:26:30|||||||||151
1655731620000|2022-06-20 13:27:00|||||||||2
1655731700000|2022-06-20 13:28:20|||||||||26
1655731710000|2022-06-20 13:28:30|||||||||13
1655731740000|2022-06-20 13:29:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|257
1655731750000|2022-06-20 13:29:10|||||||||114
1655731760000|2022-06-20 13:29:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|59
1655731770000|2022-06-20 13:29:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|32
1655731800000|2022-06-20 13:30:00|||||||||1
1655731810000|2022-06-20 13:30:10|||||||||1
1655731820000|2022-06-20 13:30:20|||||||||25
1655731830000|2022-06-20 13:30:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|346
1655731840000|2022-06-20 13:30:40|||||||||89
1655731860000|2022-06-20 13:31:00|||||||||195
1655731870000|2022-06-20 13:31:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|26
1655731910000|2022-06-20 13:31:50|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|92
1655731920000|2022-06-20 13:32:00|||||||||17
1655731940000|2022-06-20 13:32:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|51
1655731970000|2022-06-20 13:32:50|||||||||18
1655732010000|2022-06-20 13:33:30|||||||||4
1655732020000|2022-06-20 13:33:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|67
1655732030000|2022-06-20 13:33:50|||||||||9
1655732040000|2022-06-20 13:34:00|||||||||26
1655732050000|2022-06-20 13:34:10|||||||||1
1655732070000|2022-06-20 13:34:30|||||||||5
1655732170000|2022-06-20 13:36:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|78
1655732180000|2022-06-20 13:36:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|211
1655732190000|2022-06-20 13:36:30|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|8
1655732220000|2022-06-20 13:37:00|||||||||54
1655732230000|2022-06-20 13:37:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1655732260000|2022-06-20 13:37:40|||||||||240
1655732270000|2022-06-20 13:37:50|||||||||3
1655732280000|2022-06-20 13:38:00|||||||||2
1655732290000|2022-06-20 13:38:10|||||||||1
1655732300000|2022-06-20 13:38:20|||||||||3
1655732310000|2022-06-20 13:38:30|||||||||5
1655732320000|2022-06-20 13:38:40|||||||||1
1655732330000|2022-06-20 13:38:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|0
1655732340000|2022-06-20 13:39:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|42
1655732350000|2022-06-20 13:39:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|23
1655732360000|2022-06-20 13:39:20|||||||||1
1655732380000|2022-06-20 13:39:40|||||||||19
1655732390000|2022-06-20 13:39:50|||||||||59
1655732400000|2022-06-20 13:40:00|||||||||1
1655732410000|2022-06-20 13:40:10|||||||||3
1655732420000|2022-06-20 13:40:20|||||||||16
1655732430000|2022-06-20 13:40:30|||||||||3
1655732450000|2022-06-20 13:40:50|||||||||1
1655732460000|2022-06-20 13:41:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|57
1655732470000|2022-06-20 13:41:10|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|6
1655732480000|2022-06-20 13:41:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655732510000|2022-06-20 13:41:50|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|6
1655732520000|2022-06-20 13:42:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1655732530000|2022-06-20 13:42:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1655732590000|2022-06-20 13:43:10|||||||||179
1655732610000|2022-06-20 13:43:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|249
1655732620000|2022-06-20 13:43:40|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|77
1655732640000|2022-06-20 13:44:00|||||||||2
1655732650000|2022-06-20 13:44:10|||||||||1
1655732670000|2022-06-20 13:44:30|||||||||35
1655732690000|2022-06-20 13:44:50|||||||||2
1655732730000|2022-06-20 13:45:30|||||||||10
1655732760000|2022-06-20 13:46:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|14
1655732770000|2022-06-20 13:46:10|||||||||1
1655732780000|2022-06-20 13:46:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|6
1655732850000|2022-06-20 13:47:30|||||||||1
1655732860000|2022-06-20 13:47:40|||||||||1
1655732890000|2022-06-20 13:48:10|||||||||1
1655732900000|2022-06-20 13:48:20|||||||||2
1655732910000|2022-06-20 13:48:30|||||||||1
1655732940000|2022-06-20 13:49:00|||||||||31
1655733090000|2022-06-20 13:51:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|52
1655733170000|2022-06-20 13:52:50|||||||||2
1655733180000|2022-06-20 13:53:00|||||||||2
1655733190000|2022-06-20 13:53:10|||||||||3
1655733220000|2022-06-20 13:53:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|92
1655733230000|2022-06-20 13:53:50|||||||||1
1655733320000|2022-06-20 13:55:20|||||||||4
1655733330000|2022-06-20 13:55:30|||||||||8
1655733350000|2022-06-20 13:55:50|||||||||1
1655733360000|2022-06-20 13:56:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|127
1655733400000|2022-06-20 13:56:40|||||||||11
1655733470000|2022-06-20 13:57:50|||||||||47
1655733480000|2022-06-20 13:58:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|67
1655733490000|2022-06-20 13:58:10|||||||||27
1655733500000|2022-06-20 13:58:20|||||||||12
1655733510000|2022-06-20 13:58:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1655733590000|2022-06-20 13:59:50|||||||||24
1655733600000|2022-06-20 14:00:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|84
1655733610000|2022-06-20 14:00:10|||||||||12
1655733680000|2022-06-20 14:01:20|||||||||6
1655733780000|2022-06-20 14:03:00|||||||||33
1655733820000|2022-06-20 14:03:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|52
1655733830000|2022-06-20 14:03:50|||||||||11
1655733840000|2022-06-20 14:04:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1655733860000|2022-06-20 14:04:20|||||||||18
1655733870000|2022-06-20 14:04:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|63
1655733880000|2022-06-20 14:04:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|1
1655733890000|2022-06-20 14:04:50|||||||||21
1655733900000|2022-06-20 14:05:00|||||||||19
1655733940000|2022-06-20 14:05:40|||||||||38
1655734020000|2022-06-20 14:07:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|43
1655734040000|2022-06-20 14:07:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3
1655734050000|2022-06-20 14:07:30|||||||||24
1655734110000|2022-06-20 14:08:30|||||||||2
1655734160000|2022-06-20 14:09:20|||||||||5
1655734170000|2022-06-20 14:09:30|||||||||6
1655734180000|2022-06-20 14:09:40|||||||||10
1655734190000|2022-06-20 14:09:50|||||||||1
1655734300000|2022-06-20 14:11:40|||||||||32
1655734320000|2022-06-20 14:12:00|||||||||24
1655734330000|2022-06-20 14:12:10|||||||||2
1655734360000|2022-06-20 14:12:40|||||||||1
1655734370000|2022-06-20 14:12:50|||||||||2
1655734400000|2022-06-20 14:13:20|||||||||132
1655734420000|2022-06-20 14:13:40|||||||||2
1655734440000|2022-06-20 14:14:00|||||||||1
1655734460000|2022-06-20 14:14:20|||||||||22
1655734530000|2022-06-20 14:15:30|||||||||1
1655734550000|2022-06-20 14:15:50|||||||||1
1655734570000|2022-06-20 14:16:10|||||||||1
1655734580000|2022-06-20 14:16:20|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|161
1655734600000|2022-06-20 14:16:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|206
1655734610000|2022-06-20 14:16:50|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|5
1655734620000|2022-06-20 14:17:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|212
1655734630000|2022-06-20 14:17:10|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|211
1655734690000|2022-06-20 14:18:10|||||||||2
1655734720000|2022-06-20 14:18:40|||||||||11
1655734740000|2022-06-20 14:19:00|||||||||1
1655734750000|2022-06-20 14:19:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3
1655734780000|2022-06-20 14:19:40|||||||||4
1655734800000|2022-06-20 14:20:00|||||||||5
1655734810000|2022-06-20 14:20:10|||||||||1
1655734830000|2022-06-20 14:20:30|||||||||2
1655734850000|2022-06-20 14:20:50|||||||||8
1655734860000|2022-06-20 14:21:00|||||||||3
1655734920000|2022-06-20 14:22:00|||||||||4
1655734950000|2022-06-20 14:22:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|7
1655735050000|2022-06-20 14:24:10|||||||||18
1655735070000|2022-06-20 14:24:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4
1655735080000|2022-06-20 14:24:40|||||||||4
1655735100000|2022-06-20 14:25:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|14
1655735110000|2022-06-20 14:25:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|21
1655735130000|2022-06-20 14:25:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|0
1655735160000|2022-06-20 14:26:00|||||||||2
1655735190000|2022-06-20 14:26:30|||||||||45
1655735200000|2022-06-20 14:26:40|||||||||11
1655735280000|2022-06-20 14:28:00|||||||||7
1655735300000|2022-06-20 14:28:20|||||||||1
1655735320000|2022-06-20 14:28:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|37
1655735330000|2022-06-20 14:28:50|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|17
1655735340000|2022-06-20 14:29:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|31
1655735350000|2022-06-20 14:29:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|27
1655735360000|2022-06-20 14:29:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|10
1655735380000|2022-06-20 14:29:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|41
1655735390000|2022-06-20 14:29:50|||||||||1
1655735450000|2022-06-20 14:30:50|||||||||12
1655735470000|2022-06-20 14:31:10|||||||||3
1655735480000|2022-06-20 14:31:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|9
1655735520000|2022-06-20 14:32:00|||||||||2
1655735530000|2022-06-20 14:32:10|||||||||1
1655735560000|2022-06-20 14:32:40|||||||||1
1655735570000|2022-06-20 14:32:50|||||||||1
1655735580000|2022-06-20 14:33:00|||||||||3
1655735590000|2022-06-20 14:33:10|||||||||1
1655735610000|2022-06-20 14:33:30|||||||||6
1655735640000|2022-06-20 14:34:00|||||||||2
1655735670000|2022-06-20 14:34:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|59
1655735760000|2022-06-20 14:36:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|20
1655735780000|2022-06-20 14:36:20|||||||||12
1655735790000|2022-06-20 14:36:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|18
1655735830000|2022-06-20 14:37:10|||||||||6
1655735890000|2022-06-20 14:38:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|32
1655735940000|2022-06-20 14:39:00|||||||||3
1655735960000|2022-06-20 14:39:20|||||||||7
1655736050000|2022-06-20 14:40:50|||||||||4
1655736130000|2022-06-20 14:42:10|||||||||5
1655736170000|2022-06-20 14:42:50|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|53
1655736180000|2022-06-20 14:43:00|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|3
1655736190000|2022-06-20 14:43:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655736220000|2022-06-20 14:43:40|||||||||21
1655736240000|2022-06-20 14:44:00|||||||||1
1655736250000|2022-06-20 14:44:10|||||||||3
1655736270000|2022-06-20 14:44:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|54
1655736280000|2022-06-20 14:44:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|6
1655736290000|2022-06-20 14:44:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4
1655736320000|2022-06-20 14:45:20|||||||||1
1655736360000|2022-06-20 14:46:00|||||||||4
1655736370000|2022-06-20 14:46:10|||||||||1
1655736440000|2022-06-20 14:47:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|143
1655736450000|2022-06-20 14:47:30|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|329
1655736460000|2022-06-20 14:47:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|194
1655736470000|2022-06-20 14:47:50|||||||||6
1655736480000|2022-06-20 14:48:00|||||||||6
1655736550000|2022-06-20 14:49:10|||||||||2
1655736580000|2022-06-20 14:49:40|||||||||10
1655736620000|2022-06-20 14:50:20|||||||||31
1655736660000|2022-06-20 14:51:00|||||||||1
1655736670000|2022-06-20 14:51:10|||||||||1
1655736680000|2022-06-20 14:51:20|||||||||1
1655736700000|2022-06-20 14:51:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|135
1655736720000|2022-06-20 14:52:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|373
1655736730000|2022-06-20 14:52:10|||||||||1
1655736780000|2022-06-20 14:53:00|||||||||1
1655736830000|2022-06-20 14:53:50|||||||||6
1655736840000|2022-06-20 14:54:00|||||||||1
1655736850000|2022-06-20 14:54:10|||||||||1
1655736870000|2022-06-20 14:54:30|||||||||99
1655736880000|2022-06-20 14:54:40|||||||||2
1655736890000|2022-06-20 14:54:50|||||||||15
1655736930000|2022-06-20 14:55:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|66
1655736940000|2022-06-20 14:55:40|||||||||10
1655736950000|2022-06-20 14:55:50|||||||||64
1655736960000|2022-06-20 14:56:00|||||||||1
1655736980000|2022-06-20 14:56:20|||||||||2
1655737020000|2022-06-20 14:57:00|||||||||3
1655737030000|2022-06-20 14:57:10|||||||||1
1655737050000|2022-06-20 14:57:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|28
1655737060000|2022-06-20 14:57:40|||||||||12
1655737150000|2022-06-20 14:59:10|||||||||19
1655737160000|2022-06-20 14:59:20|||||||||2
1655737170000|2022-06-20 14:59:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1655737180000|2022-06-20 14:59:40|||||||||1
1655737190000|2022-06-20 14:59:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|31
1655737200000|2022-06-20 15:00:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|29
1655737210000|2022-06-20 15:00:10|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|20
1655737220000|2022-06-20 15:00:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1655737230000|2022-06-20 15:00:30|||||||||5
1655737240000|2022-06-20 15:00:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|23
1655737250000|2022-06-20 15:00:50|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|4
1655737260000|2022-06-20 15:01:00|||||||||2
1655737270000|2022-06-20 15:01:10|||||||||3
1655737290000|2022-06-20 15:01:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|51
1655737310000|2022-06-20 15:01:50|||||||||4
1655737320000|2022-06-20 15:02:00|||||||||2
1655737330000|2022-06-20 15:02:10|||||||||7
1655737380000|2022-06-20 15:03:00|||||||||1
1655737390000|2022-06-20 15:03:10|||||||||67
1655737410000|2022-06-20 15:03:30|||||||||27
1655737420000|2022-06-20 15:03:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|25
1655737430000|2022-06-20 15:03:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|4
1655737440000|2022-06-20 15:04:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|40
1655737460000|2022-06-20 15:04:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|18
1655737470000|2022-06-20 15:04:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|11
1655737490000|2022-06-20 15:04:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1655737500000|2022-06-20 15:05:00|||||||||1
1655737550000|2022-06-20 15:05:50|||||||||2
1655737570000|2022-06-20 15:06:10|||||||||3
1655737590000|2022-06-20 15:06:30|||||||||75
1655737600000|2022-06-20 15:06:40|||||||||105
1655737610000|2022-06-20 15:06:50|||||||||42
1655737640000|2022-06-20 15:07:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|56
1655737660000|2022-06-20 15:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|639
1655737670000|2022-06-20 15:07:50|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|42
1655737710000|2022-06-20 15:08:30|||||||||11
1655737720000|2022-06-20 15:08:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|100
1655737740000|2022-06-20 15:09:00|||||||||2
1655737750000|2022-06-20 15:09:10|||||||||2
1655737790000|2022-06-20 15:09:50|||||||||15
1655737800000|2022-06-20 15:10:00|||||||||42
1655737810000|2022-06-20 15:10:10|||||||||1
1655737820000|2022-06-20 15:10:20|||||||||18
1655737830000|2022-06-20 15:10:30|||||||||2
1655737850000|2022-06-20 15:10:50|||||||||12
1655737860000|2022-06-20 15:11:00|||||||||14
1655737880000|2022-06-20 15:11:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|70
1655737970000|2022-06-20 15:12:50|||||||||1
1655737980000|2022-06-20 15:13:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|23
1655737990000|2022-06-20 15:13:10|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|3
1655738010000|2022-06-20 15:13:30|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|5
1655738040000|2022-06-20 15:14:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1
1655738080000|2022-06-20 15:14:40|||||||||1
1655738100000|2022-06-20 15:15:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|109
1655738110000|2022-06-20 15:15:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|64
1655738130000|2022-06-20 15:15:30|||||||||19
1655738150000|2022-06-20 15:15:50|||||||||2
1655738160000|2022-06-20 15:16:00|||||||||3
1655738170000|2022-06-20 15:16:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|7
1655738210000|2022-06-20 15:16:50|||||||||74
1655738220000|2022-06-20 15:17:00|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|50
1655738230000|2022-06-20 15:17:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1655738250000|2022-06-20 15:17:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|6
1655738260000|2022-06-20 15:17:40|||||||||25
1655738270000|2022-06-20 15:17:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|5
1655738280000|2022-06-20 15:18:00|||||||||2
1655738290000|2022-06-20 15:18:10|||||||||1
1655738330000|2022-06-20 15:18:50|||||||||1
1655738340000|2022-06-20 15:19:00|||||||||1
1655738390000|2022-06-20 15:19:50|||||||||1
1655738440000|2022-06-20 15:20:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|104
1655738460000|2022-06-20 15:21:00|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|3
1655738490000|2022-06-20 15:21:30|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|11
1655738500000|2022-06-20 15:21:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1655738520000|2022-06-20 15:22:00|||||||||1
1655738530000|2022-06-20 15:22:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|29
1655738540000|2022-06-20 15:22:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|14
1655738550000|2022-06-20 15:22:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1655738560000|2022-06-20 15:22:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|8
1655738570000|2022-06-20 15:22:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|6
1655738580000|2022-06-20 15:23:00|||||||||2
1655738590000|2022-06-20 15:23:10|||||||||1
1655738640000|2022-06-20 15:24:00|||||||||3
1655738650000|2022-06-20 15:24:10|||||||||1
1655738700000|2022-06-20 15:25:00|||||||||12
1655738710000|2022-06-20 15:25:10|||||||||1
1655738720000|2022-06-20 15:25:20|||||||||19
1655738730000|2022-06-20 15:25:30|||||||||21
1655738760000|2022-06-20 15:26:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|40
1655738780000|2022-06-20 15:26:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|3
1655738790000|2022-06-20 15:26:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655738820000|2022-06-20 15:27:00|||||||||4
1655738850000|2022-06-20 15:27:30|||||||||4
1655738880000|2022-06-20 15:28:00|||||||||2
1655738890000|2022-06-20 15:28:10|||||||||3
1655738910000|2022-06-20 15:28:30|||||||||3
1655738930000|2022-06-20 15:28:50|||||||||2
1655738940000|2022-06-20 15:29:00|||||||||2
1655738970000|2022-06-20 15:29:30|||||||||1
1655738990000|2022-06-20 15:29:50|||||||||1
1655739000000|2022-06-20 15:30:00|||||||||2
1655739030000|2022-06-20 15:30:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|93
1655739040000|2022-06-20 15:30:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10
1655739060000|2022-06-20 15:31:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1655739110000|2022-06-20 15:31:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|8
1655739120000|2022-06-20 15:32:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|11
1655739130000|2022-06-20 15:32:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655739170000|2022-06-20 15:32:50|||||||||2
1655739180000|2022-06-20 15:33:00|||||||||24
1655739320000|2022-06-20 15:35:20|||||||||2
1655739340000|2022-06-20 15:35:40|||||||||1
1655739350000|2022-06-20 15:35:50|||||||||7
1655739360000|2022-06-20 15:36:00|||||||||3
1655739430000|2022-06-20 15:37:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|23
1655739470000|2022-06-20 15:37:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1655739480000|2022-06-20 15:38:00|||||||||1
1655739490000|2022-06-20 15:38:10|||||||||3
1655739540000|2022-06-20 15:39:00|||||||||1
1655739550000|2022-06-20 15:39:10|||||||||62
1655739560000|2022-06-20 15:39:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|14
1655739600000|2022-06-20 15:40:00|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|8
1655739620000|2022-06-20 15:40:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|61
1655739640000|2022-06-20 15:40:40|||||||||2
1655739670000|2022-06-20 15:41:10|||||||||1
1655739680000|2022-06-20 15:41:20|||||||||2
1655739690000|2022-06-20 15:41:30|||||||||1
1655739740000|2022-06-20 15:42:20|||||||||71
1655739760000|2022-06-20 15:42:40|||||||||2
1655739770000|2022-06-20 15:42:50|||||||||11
1655739820000|2022-06-20 15:43:40|||||||||5
1655739840000|2022-06-20 15:44:00|||||||||11
1655739860000|2022-06-20 15:44:20|||||||||120
1655739910000|2022-06-20 15:45:10|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|4
1655739930000|2022-06-20 15:45:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655739960000|2022-06-20 15:46:00|||||||||1
1655739990000|2022-06-20 15:46:30|||||||||8
1655740010000|2022-06-20 15:46:50|||||||||3
1655740020000|2022-06-20 15:47:00|||||||||1
1655740080000|2022-06-20 15:48:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|49
1655740120000|2022-06-20 15:48:40|||||||||2
1655740140000|2022-06-20 15:49:00|||||||||1
1655740150000|2022-06-20 15:49:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|52
1655740180000|2022-06-20 15:49:40|||||||||11
1655740200000|2022-06-20 15:50:00|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|2
1655740210000|2022-06-20 15:50:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655740220000|2022-06-20 15:50:20|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|2
1655740230000|2022-06-20 15:50:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655740250000|2022-06-20 15:50:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|1
1655740260000|2022-06-20 15:51:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|3
1655740310000|2022-06-20 15:51:50|||||||||2
1655740320000|2022-06-20 15:52:00|||||||||1
1655740330000|2022-06-20 15:52:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|15
1655740340000|2022-06-20 15:52:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|27
1655740370000|2022-06-20 15:52:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|5
1655740380000|2022-06-20 15:53:00|||||||||1
1655740390000|2022-06-20 15:53:10|||||||||14
1655740400000|2022-06-20 15:53:20|||||||||5
1655740440000|2022-06-20 15:54:00|||||||||65
1655740500000|2022-06-20 15:55:00|||||||||1
1655740550000|2022-06-20 15:55:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|40
1655740560000|2022-06-20 15:56:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|0
1655740580000|2022-06-20 15:56:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|2
1655740590000|2022-06-20 15:56:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655740610000|2022-06-20 15:56:50|||||||||5
1655740620000|2022-06-20 15:57:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|89
1655740630000|2022-06-20 15:57:10|||||||||1
1655740660000|2022-06-20 15:57:40|||||||||182
1655740670000|2022-06-20 15:57:50|||||||||6
1655740730000|2022-06-20 15:58:50|||||||||7
1655740760000|2022-06-20 15:59:20|||||||||3
1655740770000|2022-06-20 15:59:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|30
1655740820000|2022-06-20 16:00:20|||||||||8
1655740840000|2022-06-20 16:00:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|14
1655740850000|2022-06-20 16:00:50|||||||||3
1655740860000|2022-06-20 16:01:00|||||||||3
1655740920000|2022-06-20 16:02:00|||||||||1
1655740950000|2022-06-20 16:02:30|||||||||2
1655740960000|2022-06-20 16:02:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|56
1655740980000|2022-06-20 16:03:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655740990000|2022-06-20 16:03:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|5
1655741010000|2022-06-20 16:03:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|70
1655741030000|2022-06-20 16:03:50|||||||||20
1655741080000|2022-06-20 16:04:40|||||||||20
1655741090000|2022-06-20 16:04:50|||||||||10
1655741100000|2022-06-20 16:05:00|||||||||1
1655741160000|2022-06-20 16:06:00|||||||||1
1655741170000|2022-06-20 16:06:10|||||||||1
1655741190000|2022-06-20 16:06:30|||||||||1
1655741260000|2022-06-20 16:07:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|53
1655741270000|2022-06-20 16:07:50|||||||||6
1655741300000|2022-06-20 16:08:20|||||||||1
1655741410000|2022-06-20 16:10:10|||||||||1
1655741500000|2022-06-20 16:11:40|||||||||3
1655741520000|2022-06-20 16:12:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|206
1655741530000|2022-06-20 16:12:10|||||||||1
1655741590000|2022-06-20 16:13:10|||||||||1
1655741630000|2022-06-20 16:13:50|||||||||1
1655741650000|2022-06-20 16:14:10|||||||||4
1655741670000|2022-06-20 16:14:30|||||||||4
1655741680000|2022-06-20 16:14:40|||||||||2
1655741730000|2022-06-20 16:15:30|||||||||1
1655741740000|2022-06-20 16:15:40|||||||||1
1655741750000|2022-06-20 16:15:50|||||||||13
1655741760000|2022-06-20 16:16:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655741790000|2022-06-20 16:16:30|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|19
1655741800000|2022-06-20 16:16:40|||||||||3
1655741810000|2022-06-20 16:16:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|23
1655741820000|2022-06-20 16:17:00|||||||||2
1655741830000|2022-06-20 16:17:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|27
1655741890000|2022-06-20 16:18:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1655741930000|2022-06-20 16:18:50|||||||||20
1655741940000|2022-06-20 16:19:00|||||||||4
1655741950000|2022-06-20 16:19:10|||||||||11
1655741960000|2022-06-20 16:19:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|20
1655741970000|2022-06-20 16:19:30|||||||||2
1655741980000|2022-06-20 16:19:40|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|6
1655742000000|2022-06-20 16:20:00|||||||||10
1655742010000|2022-06-20 16:20:10|||||||||6
1655742020000|2022-06-20 16:20:20|||||||||8
1655742030000|2022-06-20 16:20:30|||||||||9
1655742040000|2022-06-20 16:20:40|||||||||5
1655742050000|2022-06-20 16:20:50|||||||||8
1655742060000|2022-06-20 16:21:00|||||||||12
1655742070000|2022-06-20 16:21:10|||||||||3
1655742080000|2022-06-20 16:21:20|||||||||7
1655742090000|2022-06-20 16:21:30|||||||||6
1655742100000|2022-06-20 16:21:40|||||||||65
1655742110000|2022-06-20 16:21:50|||||||||7
1655742120000|2022-06-20 16:22:00|||||||||8
1655742130000|2022-06-20 16:22:10|||||||||4
1655742140000|2022-06-20 16:22:20|||||||||2
1655742150000|2022-06-20 16:22:30|||||||||5
1655742160000|2022-06-20 16:22:40|||||||||5
1655742170000|2022-06-20 16:22:50|||||||||5
1655742180000|2022-06-20 16:23:00|||||||||7
1655742200000|2022-06-20 16:23:20|||||||||5
1655742210000|2022-06-20 16:23:30|||||||||4
1655742220000|2022-06-20 16:23:40|||||||||3
1655742230000|2022-06-20 16:23:50|||||||||5
1655742250000|2022-06-20 16:24:10|||||||||5
1655742260000|2022-06-20 16:24:20|||||||||4
1655742280000|2022-06-20 16:24:40|||||||||6
1655742290000|2022-06-20 16:24:50|||||||||10
1655742300000|2022-06-20 16:25:00|||||||||3
1655742310000|2022-06-20 16:25:10|||||||||3
1655742320000|2022-06-20 16:25:20|||||||||3
1655742340000|2022-06-20 16:25:40|||||||||1
1655742350000|2022-06-20 16:25:50|||||||||3
1655742360000|2022-06-20 16:26:00|||||||||3
1655742390000|2022-06-20 16:26:30|||||||||3
1655742400000|2022-06-20 16:26:40|||||||||3
1655742420000|2022-06-20 16:27:00|||||||||1
1655742430000|2022-06-20 16:27:10|||||||||1
1655742460000|2022-06-20 16:27:40|||||||||2
1655742470000|2022-06-20 16:27:50|||||||||3
1655742490000|2022-06-20 16:28:10|||||||||9
1655742500000|2022-06-20 16:28:20|||||||||15
1655742510000|2022-06-20 16:28:30|||||||||7
1655742520000|2022-06-20 16:28:40|||||||||12
1655742530000|2022-06-20 16:28:50|||||||||8
1655742540000|2022-06-20 16:29:00|||||||||103
1655742550000|2022-06-20 16:29:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|152
1655742560000|2022-06-20 16:29:20|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|41
1655742570000|2022-06-20 16:29:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|8
1655742600000|2022-06-20 16:30:00|||||||||14
1655742650000|2022-06-20 16:30:50|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|128
1655742660000|2022-06-20 16:31:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|6
1655742690000|2022-06-20 16:31:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|2
1655742700000|2022-06-20 16:31:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|2
1655742710000|2022-06-20 16:31:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|19
1655742720000|2022-06-20 16:32:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655742730000|2022-06-20 16:32:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655742770000|2022-06-20 16:32:50|||||||||2
1655742900000|2022-06-20 16:35:00|||||||||3
1655743020000|2022-06-20 16:37:00|||||||||1
1655743040000|2022-06-20 16:37:20|||||||||1
1655743140000|2022-06-20 16:39:00|||||||||2
1655743220000|2022-06-20 16:40:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|45
1655743240000|2022-06-20 16:40:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655743250000|2022-06-20 16:40:50|||||||||3
1655743470000|2022-06-20 16:44:30|||||||||1
1655743480000|2022-06-20 16:44:40|||||||||6
1655743540000|2022-06-20 16:45:40|||||||||1
1655743550000|2022-06-20 16:45:50|||||||||2
1655743590000|2022-06-20 16:46:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|132
1655743600000|2022-06-20 16:46:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|96
1655743640000|2022-06-20 16:47:20|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|34
1655743680000|2022-06-20 16:48:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|6
1655743710000|2022-06-20 16:48:30|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|9
1655743740000|2022-06-20 16:49:00|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|18
1655743750000|2022-06-20 16:49:10|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|0
1655743770000|2022-06-20 16:49:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|40
1655743800000|2022-06-20 16:50:00|||||||||48
1655743890000|2022-06-20 16:51:30|||||||||1
1655743920000|2022-06-20 16:52:00|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|49
1655743930000|2022-06-20 16:52:10|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|13
1655743950000|2022-06-20 16:52:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|8
1655743980000|2022-06-20 16:53:00|||||||||1
1655744090000|2022-06-20 16:54:50|||||||||45
1655744100000|2022-06-20 16:55:00|||||||||13
1655744120000|2022-06-20 16:55:20|||||||||1
1655744130000|2022-06-20 16:55:30|||||||||21
1655744140000|2022-06-20 16:55:40|||||||||1
1655744160000|2022-06-20 16:56:00|||||||||1
1655744180000|2022-06-20 16:56:20|||||||||1
1655744190000|2022-06-20 16:56:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1655744200000|2022-06-20 16:56:40|||||||||70
1655744210000|2022-06-20 16:56:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|11
1655744220000|2022-06-20 16:57:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655744250000|2022-06-20 16:57:30|||||||||1
1655744270000|2022-06-20 16:57:50|||||||||1
1655744290000|2022-06-20 16:58:10|||||||||4
1655744300000|2022-06-20 16:58:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|6
1655744310000|2022-06-20 16:58:30|||||||||7
1655744330000|2022-06-20 16:58:50|||||||||1
1655744340000|2022-06-20 16:59:00|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|3
1655744350000|2022-06-20 16:59:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|92
1655744360000|2022-06-20 16:59:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655744370000|2022-06-20 16:59:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|17
1655744380000|2022-06-20 16:59:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|4
1655744390000|2022-06-20 16:59:50|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|1
1655762400000|2022-06-20 22:00:00|10419|10417|10419|10417|10419.2|10417.2|10419|10417|11
1655762410000|2022-06-20 22:00:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.6|10416.6|14
1655762420000|2022-06-20 22:00:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|25
1655762430000|2022-06-20 22:00:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1
1655762460000|2022-06-20 22:01:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|42
1655762470000|2022-06-20 22:01:10|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|9
1655762510000|2022-06-20 22:01:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|32
1655762520000|2022-06-20 22:02:00|||||||||1
1655762560000|2022-06-20 22:02:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|37
1655762570000|2022-06-20 22:02:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655762580000|2022-06-20 22:03:00|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|5
1655762600000|2022-06-20 22:03:20|||||||||1
1655762640000|2022-06-20 22:04:00|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|5
1655762650000|2022-06-20 22:04:10|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|1
1655762660000|2022-06-20 22:04:20|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|4
1655762690000|2022-06-20 22:04:50|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|8
1655762710000|2022-06-20 22:05:10|||||||||1
1655762730000|2022-06-20 22:05:30|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|8
1655762740000|2022-06-20 22:05:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1655762750000|2022-06-20 22:05:50|||||||||3
1655762760000|2022-06-20 22:06:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|24
1655762770000|2022-06-20 22:06:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|6
1655762820000|2022-06-20 22:07:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1655762900000|2022-06-20 22:08:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|30
1655762940000|2022-06-20 22:09:00|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|4
1655762950000|2022-06-20 22:09:10|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|48
1655762960000|2022-06-20 22:09:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|11
1655763000000|2022-06-20 22:10:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655763020000|2022-06-20 22:10:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1
1655763030000|2022-06-20 22:10:30|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|8
1655763070000|2022-06-20 22:11:10|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|0
1655763130000|2022-06-20 22:12:10|10419.6|10417.6|10419|10417|10419.6|10417.6|10419|10417|7
1655763150000|2022-06-20 22:12:30|||||||||12
1655763160000|2022-06-20 22:12:40|10418.8|10416.8|10419.4|10417.4|10419.4|10417.4|10418.8|10416.8|6
1655763230000|2022-06-20 22:13:50|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|0
1655763250000|2022-06-20 22:14:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655763450000|2022-06-20 22:17:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|6
1655763470000|2022-06-20 22:17:50|||||||||3
1655763480000|2022-06-20 22:18:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|1
1655763500000|2022-06-20 22:18:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655763560000|2022-06-20 22:19:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1655763800000|2022-06-20 22:23:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655763880000|2022-06-20 22:24:40|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|0
1655763890000|2022-06-20 22:24:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655763900000|2022-06-20 22:25:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|12
1655763940000|2022-06-20 22:25:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|0
1655764000000|2022-06-20 22:26:40|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|4
1655764140000|2022-06-20 22:29:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655764180000|2022-06-20 22:29:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|45
1655764200000|2022-06-20 22:30:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1655764230000|2022-06-20 22:30:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|3
1655764290000|2022-06-20 22:31:30|||||||||1
1655764310000|2022-06-20 22:31:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|3
1655764320000|2022-06-20 22:32:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|8
1655764340000|2022-06-20 22:32:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655764360000|2022-06-20 22:32:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655764400000|2022-06-20 22:33:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1655764420000|2022-06-20 22:33:40|||||||||2
1655764550000|2022-06-20 22:35:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|2
1655764560000|2022-06-20 22:36:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655764600000|2022-06-20 22:36:40|||||||||3
1655764640000|2022-06-20 22:37:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655764650000|2022-06-20 22:37:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655764670000|2022-06-20 22:37:50|||||||||8
1655764720000|2022-06-20 22:38:40|||||||||1
1655764730000|2022-06-20 22:38:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|4
1655764770000|2022-06-20 22:39:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655764850000|2022-06-20 22:40:50|||||||||1
1655764980000|2022-06-20 22:43:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1655765010000|2022-06-20 22:43:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1655765020000|2022-06-20 22:43:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|6
1655765030000|2022-06-20 22:43:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655765050000|2022-06-20 22:44:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655765120000|2022-06-20 22:45:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655765150000|2022-06-20 22:45:50|||||||||2
1655765210000|2022-06-20 22:46:50|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|5
1655765250000|2022-06-20 22:47:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1655765270000|2022-06-20 22:47:50|||||||||1
1655765330000|2022-06-20 22:48:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655765340000|2022-06-20 22:49:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655765350000|2022-06-20 22:49:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655765390000|2022-06-20 22:49:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655765480000|2022-06-20 22:51:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|23
1655765510000|2022-06-20 22:51:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655765560000|2022-06-20 22:52:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655765570000|2022-06-20 22:52:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3
1655765580000|2022-06-20 22:53:00|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655765600000|2022-06-20 22:53:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655765610000|2022-06-20 22:53:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3
1655765750000|2022-06-20 22:55:50|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|4
1655765760000|2022-06-20 22:56:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|18
1655765790000|2022-06-20 22:56:30|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655765800000|2022-06-20 22:56:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655765810000|2022-06-20 22:56:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1655765820000|2022-06-20 22:57:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|8
1655765860000|2022-06-20 22:57:40|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|5
1655765910000|2022-06-20 22:58:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|5
1655765930000|2022-06-20 22:58:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|3
1655765960000|2022-06-20 22:59:20|||||||||1
1655765970000|2022-06-20 22:59:30|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|5
1655765990000|2022-06-20 22:59:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655766000000|2022-06-20 23:00:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655766020000|2022-06-20 23:00:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|7
1655766050000|2022-06-20 23:00:50|||||||||2
1655766100000|2022-06-20 23:01:40|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|5
1655766110000|2022-06-20 23:01:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1655766130000|2022-06-20 23:02:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|7
1655766140000|2022-06-20 23:02:20|||||||||65
1655766150000|2022-06-20 23:02:30|||||||||3
1655766280000|2022-06-20 23:04:40|||||||||1
1655766320000|2022-06-20 23:05:20|||||||||2
1655766340000|2022-06-20 23:05:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1655766350000|2022-06-20 23:05:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10
1655766360000|2022-06-20 23:06:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1655766370000|2022-06-20 23:06:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655766410000|2022-06-20 23:06:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1655766440000|2022-06-20 23:07:20|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|1
1655766460000|2022-06-20 23:07:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|8
1655766470000|2022-06-20 23:07:50|||||||||7
1655766500000|2022-06-20 23:08:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|3
1655766510000|2022-06-20 23:08:30|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|2
1655766520000|2022-06-20 23:08:40|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|1
1655766620000|2022-06-20 23:10:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655766710000|2022-06-20 23:11:50|||||||||3
1655766750000|2022-06-20 23:12:30|||||||||1
1655766800000|2022-06-20 23:13:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|11
1655766810000|2022-06-20 23:13:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1655766840000|2022-06-20 23:14:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1655766850000|2022-06-20 23:14:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2
1655766870000|2022-06-20 23:14:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|6
1655766880000|2022-06-20 23:14:40|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|6
1655766890000|2022-06-20 23:14:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655766940000|2022-06-20 23:15:40|||||||||2
1655766950000|2022-06-20 23:15:50|10419.4|10417.4|10419|10417|10419.4|10417.4|10419|10417|47
1655766960000|2022-06-20 23:16:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|11
1655767030000|2022-06-20 23:17:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1655767050000|2022-06-20 23:17:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|28
1655767110000|2022-06-20 23:18:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1655767120000|2022-06-20 23:18:40|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|1
1655767130000|2022-06-20 23:18:50|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|0
1655767140000|2022-06-20 23:19:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655767150000|2022-06-20 23:19:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655767240000|2022-06-20 23:20:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655767270000|2022-06-20 23:21:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1655767310000|2022-06-20 23:21:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1655767360000|2022-06-20 23:22:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1655767420000|2022-06-20 23:23:40|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|1
1655767430000|2022-06-20 23:23:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|6
1655767470000|2022-06-20 23:24:30|||||||||1
1655767480000|2022-06-20 23:24:40|||||||||1
1655767490000|2022-06-20 23:24:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655767610000|2022-06-20 23:26:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|6
1655767620000|2022-06-20 23:27:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1655767640000|2022-06-20 23:27:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1
1655767660000|2022-06-20 23:27:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1655767670000|2022-06-20 23:27:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1655767800000|2022-06-20 23:30:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655767820000|2022-06-20 23:30:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1655767860000|2022-06-20 23:31:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655767900000|2022-06-20 23:31:40|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655768000000|2022-06-20 23:33:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655768010000|2022-06-20 23:33:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655768020000|2022-06-20 23:33:40|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|0
1655768040000|2022-06-20 23:34:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655768050000|2022-06-20 23:34:10|10418.8|10416.8|10419|10417|10419.2|10417.2|10418.8|10416.8|45
1655768060000|2022-06-20 23:34:20|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|2
1655768080000|2022-06-20 23:34:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655768130000|2022-06-20 23:35:30|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|6
1655768140000|2022-06-20 23:35:40|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|13
1655768150000|2022-06-20 23:35:50|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|1
1655768160000|2022-06-20 23:36:00|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|6
1655768180000|2022-06-20 23:36:20|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|0
1655768230000|2022-06-20 23:37:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|106
1655768250000|2022-06-20 23:37:30|||||||||2
1655768260000|2022-06-20 23:37:40|10418.6|10416.6|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|8
1655768270000|2022-06-20 23:37:50|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|4
1655768280000|2022-06-20 23:38:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10
1655768290000|2022-06-20 23:38:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|71
1655768300000|2022-06-20 23:38:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|0
1655768340000|2022-06-20 23:39:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|4
1655768350000|2022-06-20 23:39:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|2
1655768360000|2022-06-20 23:39:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|16
1655768370000|2022-06-20 23:39:30|||||||||9
1655768380000|2022-06-20 23:39:40|10419|10417|10419.6|10417.6|10419.6|10417.6|10419|10417|15
1655768400000|2022-06-20 23:40:00|||||||||13
1655768410000|2022-06-20 23:40:10|||||||||27
1655768430000|2022-06-20 23:40:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655768440000|2022-06-20 23:40:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1655768460000|2022-06-20 23:41:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|25
1655768490000|2022-06-20 23:41:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|0
1655768500000|2022-06-20 23:41:40|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|9
1655768510000|2022-06-20 23:41:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655768520000|2022-06-20 23:42:00|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|23
1655768530000|2022-06-20 23:42:10|10419|10417|10419|10417|10419|10417|10419|10417|0
1655768540000|2022-06-20 23:42:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655768560000|2022-06-20 23:42:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655768570000|2022-06-20 23:42:50|10419|10417|10419|10417|10419|10417|10419|10417|1
1655768580000|2022-06-20 23:43:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655768590000|2022-06-20 23:43:10|10419|10417|10419|10417|10419|10417|10419|10417|0
1655768600000|2022-06-20 23:43:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655768610000|2022-06-20 23:43:30|10419|10417|10419|10417|10419|10417|10419|10417|9
1655768640000|2022-06-20 23:44:00|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|2
1655768660000|2022-06-20 23:44:20|10418.6|10416.6|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|4
1655768670000|2022-06-20 23:44:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655768700000|2022-06-20 23:45:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|5
1655768710000|2022-06-20 23:45:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|6
1655768720000|2022-06-20 23:45:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655768780000|2022-06-20 23:46:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|4
1655768790000|2022-06-20 23:46:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|0
1655768840000|2022-06-20 23:47:20|||||||||4
1655768860000|2022-06-20 23:47:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|11
1655768930000|2022-06-20 23:48:50|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|3
1655768950000|2022-06-20 23:49:10|10419|10417|10419|10417|10419|10417|10419|10417|0
1655768960000|2022-06-20 23:49:20|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|1
1655768980000|2022-06-20 23:49:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|0
1655769000000|2022-06-20 23:50:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655769050000|2022-06-20 23:50:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|0
1655769060000|2022-06-20 23:51:00|10419|10417|10419|10417|10419|10417|10418.8|10416.8|9
1655769070000|2022-06-20 23:51:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655769100000|2022-06-20 23:51:40|10419|10417|10419|10417|10419|10417|10419|10417|0
1655769110000|2022-06-20 23:51:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655769150000|2022-06-20 23:52:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1655769160000|2022-06-20 23:52:40|||||||||12
1655769240000|2022-06-20 23:54:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|3
1655769260000|2022-06-20 23:54:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1655769270000|2022-06-20 23:54:30|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|1
1655769290000|2022-06-20 23:54:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1
1655769300000|2022-06-20 23:55:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|3
1655769320000|2022-06-20 23:55:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655769330000|2022-06-20 23:55:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|2
1655769340000|2022-06-20 23:55:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655769380000|2022-06-20 23:56:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1655769390000|2022-06-20 23:56:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|14
1655769400000|2022-06-20 23:56:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655769440000|2022-06-20 23:57:20|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|6
1655769500000|2022-06-20 23:58:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|6
1655769510000|2022-06-20 23:58:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1655769580000|2022-06-20 23:59:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655769590000|2022-06-20 23:59:50|||||||||10
1655769600000|2022-06-21 00:00:00|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|95
1655769610000|2022-06-21 00:00:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|17
1655769620000|2022-06-21 00:00:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|87
1655769630000|2022-06-21 00:00:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|39
1655769640000|2022-06-21 00:00:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|48
1655769650000|2022-06-21 00:00:50|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|19
1655769660000|2022-06-21 00:01:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1655769680000|2022-06-21 00:01:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|181
1655769690000|2022-06-21 00:01:30|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|51
1655769700000|2022-06-21 00:01:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1655769710000|2022-06-21 00:01:50|10419.8|10417.8|10419.4|10417.4|10419.8|10417.8|10419.4|10417.4|23
1655769720000|2022-06-21 00:02:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|17
1655769730000|2022-06-21 00:02:10|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|42
1655769740000|2022-06-21 00:02:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1655769750000|2022-06-21 00:02:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|17
1655769770000|2022-06-21 00:02:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|15
1655769780000|2022-06-21 00:03:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|17
1655769790000|2022-06-21 00:03:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10
1655769800000|2022-06-21 00:03:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|12
1655769820000|2022-06-21 00:03:40|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|38
1655769830000|2022-06-21 00:03:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|18
1655769840000|2022-06-21 00:04:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1655769860000|2022-06-21 00:04:20|||||||||1
1655769870000|2022-06-21 00:04:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|13
1655769890000|2022-06-21 00:04:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1655769900000|2022-06-21 00:05:00|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|121
1655769910000|2022-06-21 00:05:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|0
1655769920000|2022-06-21 00:05:20|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|3
1655769930000|2022-06-21 00:05:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|83
1655769950000|2022-06-21 00:05:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|95
1655769960000|2022-06-21 00:06:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|7
1655769970000|2022-06-21 00:06:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|9
1655769980000|2022-06-21 00:06:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|13
1655770000000|2022-06-21 00:06:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|9
1655770010000|2022-06-21 00:06:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10
1655770020000|2022-06-21 00:07:00|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|13
1655770030000|2022-06-21 00:07:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655770040000|2022-06-21 00:07:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1655770050000|2022-06-21 00:07:30|||||||||3
1655770060000|2022-06-21 00:07:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|62
1655770070000|2022-06-21 00:07:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10
1655770080000|2022-06-21 00:08:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655770110000|2022-06-21 00:08:30|||||||||3
1655770130000|2022-06-21 00:08:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|26
1655770140000|2022-06-21 00:09:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1655770150000|2022-06-21 00:09:10|||||||||10
1655770170000|2022-06-21 00:09:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1
1655770180000|2022-06-21 00:09:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|18
1655770190000|2022-06-21 00:09:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655770200000|2022-06-21 00:10:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1655770230000|2022-06-21 00:10:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655770250000|2022-06-21 00:10:50|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|9
1655770260000|2022-06-21 00:11:00|10419.6|10417.6|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|11
1655770270000|2022-06-21 00:11:10|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.8|10417.8|10
1655770280000|2022-06-21 00:11:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655770290000|2022-06-21 00:11:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|7
1655770300000|2022-06-21 00:11:40|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|5
1655770310000|2022-06-21 00:11:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|0
1655770340000|2022-06-21 00:12:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655770350000|2022-06-21 00:12:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|14
1655770370000|2022-06-21 00:12:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|9
1655770380000|2022-06-21 00:13:00|10419.9|10417.9|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|22
1655770390000|2022-06-21 00:13:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|1
1655770400000|2022-06-21 00:13:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|24
1655770410000|2022-06-21 00:13:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|8
1655770420000|2022-06-21 00:13:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1655770430000|2022-06-21 00:13:50|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|6
1655770460000|2022-06-21 00:14:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655770470000|2022-06-21 00:14:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|8
1655770480000|2022-06-21 00:14:40|||||||||12
1655770500000|2022-06-21 00:15:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655770510000|2022-06-21 00:15:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655770530000|2022-06-21 00:15:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|30
1655770550000|2022-06-21 00:15:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|92
1655770560000|2022-06-21 00:16:00|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|6
1655770570000|2022-06-21 00:16:10|10419.2|10417.2|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|36
1655770580000|2022-06-21 00:16:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|17
1655770590000|2022-06-21 00:16:30|||||||||50
1655770600000|2022-06-21 00:16:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|9
1655770640000|2022-06-21 00:17:20|10419|10417|10419|10417|10419|10417|10419|10417|18
1655770650000|2022-06-21 00:17:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1655770670000|2022-06-21 00:17:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1
1655770720000|2022-06-21 00:18:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|15
1655770730000|2022-06-21 00:18:50|10419|10417|10419.2|10417.2|10419.6|10417.6|10419|10417|3
1655770750000|2022-06-21 00:19:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|17
1655770770000|2022-06-21 00:19:30|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|14
1655770780000|2022-06-21 00:19:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655770800000|2022-06-21 00:20:00|10419.4|10417.4|10419|10417|10419.6|10417.6|10419|10417|17
1655770810000|2022-06-21 00:20:10|10418.8|10416.8|10419|10417|10419.2|10417.2|10418.8|10416.8|3
1655770820000|2022-06-21 00:20:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655770830000|2022-06-21 00:20:30|||||||||50
1655770840000|2022-06-21 00:20:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|34
1655770850000|2022-06-21 00:20:50|||||||||1
1655770860000|2022-06-21 00:21:00|||||||||4
1655770880000|2022-06-21 00:21:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|14
1655770890000|2022-06-21 00:21:30|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|68
1655770900000|2022-06-21 00:21:40|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|0
1655770910000|2022-06-21 00:21:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655770920000|2022-06-21 00:22:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|10
1655770930000|2022-06-21 00:22:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|6
1655770950000|2022-06-21 00:22:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|4
1655770960000|2022-06-21 00:22:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|0
1655770970000|2022-06-21 00:22:50|10419|10417|10419|10417|10419|10417|10419|10417|17
1655770980000|2022-06-21 00:23:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655770990000|2022-06-21 00:23:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|30
1655771000000|2022-06-21 00:23:20|||||||||2
1655771010000|2022-06-21 00:23:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|4
1655771030000|2022-06-21 00:23:50|||||||||4
1655771040000|2022-06-21 00:24:00|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|1
1655771050000|2022-06-21 00:24:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655771080000|2022-06-21 00:24:40|10419|10417|10419|10417|10419.2|10417.2|10419|10417|15
1655771090000|2022-06-21 00:24:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|6
1655771110000|2022-06-21 00:25:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|0
1655771230000|2022-06-21 00:27:10|10419|10417|10419|10417|10419|10417|10419|10417|10
1655771240000|2022-06-21 00:27:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|18
1655771250000|2022-06-21 00:27:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|5
1655771260000|2022-06-21 00:27:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|2
1655771270000|2022-06-21 00:27:50|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|8
1655771280000|2022-06-21 00:28:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|1
1655771290000|2022-06-21 00:28:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|8
1655771300000|2022-06-21 00:28:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|32
1655771310000|2022-06-21 00:28:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|29
1655771320000|2022-06-21 00:28:40|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|9
1655771330000|2022-06-21 00:28:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|0
1655771350000|2022-06-21 00:29:10|||||||||1
1655771360000|2022-06-21 00:29:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|23
1655771370000|2022-06-21 00:29:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|46
1655771380000|2022-06-21 00:29:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|58
1655771390000|2022-06-21 00:29:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|43
1655771400000|2022-06-21 00:30:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|32
1655771410000|2022-06-21 00:30:10|10422.1|10420.1|10422.3|10420.3|10422.5|10420.5|10421.9|10419.9|107
1655771420000|2022-06-21 00:30:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|11
1655771430000|2022-06-21 00:30:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|11
1655771440000|2022-06-21 00:30:40|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|35
1655771450000|2022-06-21 00:30:50|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|6
1655771460000|2022-06-21 00:31:00|10421.9|10419.9|10421.1|10419.1|10421.9|10419.9|10420.9|10418.9|24
1655771470000|2022-06-21 00:31:10|10421.5|10419.5|10420.9|10418.9|10421.5|10419.5|10420.9|10418.9|35
1655771480000|2022-06-21 00:31:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|5
1655771490000|2022-06-21 00:31:30|10420.9|10418.9|10421.1|10419.1|10421.5|10419.5|10420.9|10418.9|90
1655771500000|2022-06-21 00:31:40|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|19
1655771510000|2022-06-21 00:31:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|29
1655771530000|2022-06-21 00:32:10|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|26
1655771540000|2022-06-21 00:32:20|||||||||1
1655771560000|2022-06-21 00:32:40|10421.3|10419.3|10421.5|10419.5|10421.7|10419.7|10421.3|10419.3|9
1655771570000|2022-06-21 00:32:50|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|89
1655771580000|2022-06-21 00:33:00|10422.5|10420.5|10421.9|10419.9|10422.5|10420.5|10421.9|10419.9|24
1655771590000|2022-06-21 00:33:10|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|15
1655771600000|2022-06-21 00:33:20|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|1
1655771620000|2022-06-21 00:33:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|27
1655771640000|2022-06-21 00:34:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|33
1655771650000|2022-06-21 00:34:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|1
1655771660000|2022-06-21 00:34:20|10422.1|10420.1|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|15
1655771670000|2022-06-21 00:34:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1655771680000|2022-06-21 00:34:40|||||||||1
1655771690000|2022-06-21 00:34:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|35
1655771700000|2022-06-21 00:35:00|||||||||5
1655771710000|2022-06-21 00:35:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|12
1655771720000|2022-06-21 00:35:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|39
1655771730000|2022-06-21 00:35:30|10422.5|10420.5|10421.9|10419.9|10422.5|10420.5|10421.9|10419.9|91
1655771740000|2022-06-21 00:35:40|||||||||24
1655771750000|2022-06-21 00:35:50|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|49
1655771760000|2022-06-21 00:36:00|10422.3|10420.3|10422.7|10420.7|10422.9|10420.9|10422.3|10420.3|10
1655771770000|2022-06-21 00:36:10|10422.3|10420.3|10422.9|10420.9|10422.9|10420.9|10422.3|10420.3|75
1655771780000|2022-06-21 00:36:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|6
1655771790000|2022-06-21 00:36:30|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|36
1655771800000|2022-06-21 00:36:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1655771820000|2022-06-21 00:37:00|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|52
1655771830000|2022-06-21 00:37:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|1
1655771840000|2022-06-21 00:37:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|16
1655771850000|2022-06-21 00:37:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|50
1655771860000|2022-06-21 00:37:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|16
1655771870000|2022-06-21 00:37:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1
1655771880000|2022-06-21 00:38:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|68
1655771890000|2022-06-21 00:38:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|0
1655771900000|2022-06-21 00:38:20|||||||||5
1655771910000|2022-06-21 00:38:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|32
1655771920000|2022-06-21 00:38:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|2
1655771940000|2022-06-21 00:39:00|10422.3|10420.3|10421.5|10419.5|10422.3|10420.3|10421.5|10419.5|147
1655771950000|2022-06-21 00:39:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|23
1655771960000|2022-06-21 00:39:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|20
1655771970000|2022-06-21 00:39:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|0
1655771980000|2022-06-21 00:39:40|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|5
1655771990000|2022-06-21 00:39:50|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|3
1655772000000|2022-06-21 00:40:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|10
1655772010000|2022-06-21 00:40:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|2
1655772020000|2022-06-21 00:40:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1655772030000|2022-06-21 00:40:30|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|36
1655772040000|2022-06-21 00:40:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655772050000|2022-06-21 00:40:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655772060000|2022-06-21 00:41:00|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|68
1655772070000|2022-06-21 00:41:10|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|40
1655772080000|2022-06-21 00:41:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|5
1655772090000|2022-06-21 00:41:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|44
1655772100000|2022-06-21 00:41:40|||||||||16
1655772110000|2022-06-21 00:41:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|13
1655772120000|2022-06-21 00:42:00|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|68
1655772130000|2022-06-21 00:42:10|10421.1|10419.1|10421.5|10419.5|10421.7|10419.7|10421.1|10419.1|40
1655772140000|2022-06-21 00:42:20|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|12
1655772150000|2022-06-21 00:42:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|26
1655772170000|2022-06-21 00:42:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|52
1655772180000|2022-06-21 00:43:00|10421.7|10419.7|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|48
1655772190000|2022-06-21 00:43:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1655772200000|2022-06-21 00:43:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|5
1655772210000|2022-06-21 00:43:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|23
1655772230000|2022-06-21 00:43:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|200
1655772240000|2022-06-21 00:44:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|28
1655772250000|2022-06-21 00:44:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|4
1655772260000|2022-06-21 00:44:20|||||||||53
1655772270000|2022-06-21 00:44:30|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|20
1655772280000|2022-06-21 00:44:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|6
1655772290000|2022-06-21 00:44:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1655772300000|2022-06-21 00:45:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|148
1655772310000|2022-06-21 00:45:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1655772320000|2022-06-21 00:45:20|10421.3|10419.3|10421.7|10419.7|10421.7|10419.7|10421.3|10419.3|2
1655772330000|2022-06-21 00:45:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|22
1655772350000|2022-06-21 00:45:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|6
1655772360000|2022-06-21 00:46:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|23
1655772370000|2022-06-21 00:46:10|||||||||2
1655772390000|2022-06-21 00:46:30|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|28
1655772400000|2022-06-21 00:46:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1655772410000|2022-06-21 00:46:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1655772420000|2022-06-21 00:47:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|13
1655772450000|2022-06-21 00:47:30|||||||||2
1655772470000|2022-06-21 00:47:50|||||||||6
1655772490000|2022-06-21 00:48:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|19
1655772500000|2022-06-21 00:48:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|3
1655772540000|2022-06-21 00:49:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|7
1655772550000|2022-06-21 00:49:10|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|3
1655772560000|2022-06-21 00:49:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|28
1655772570000|2022-06-21 00:49:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1655772610000|2022-06-21 00:50:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|0
1655772620000|2022-06-21 00:50:20|||||||||11
1655772660000|2022-06-21 00:51:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|8
1655772670000|2022-06-21 00:51:10|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|5
1655772680000|2022-06-21 00:51:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1655772690000|2022-06-21 00:51:30|||||||||14
1655772700000|2022-06-21 00:51:40|||||||||24
1655772710000|2022-06-21 00:51:50|||||||||20
1655772720000|2022-06-21 00:52:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1655772750000|2022-06-21 00:52:30|||||||||4
1655772760000|2022-06-21 00:52:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|2
1655772790000|2022-06-21 00:53:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|8
1655772800000|2022-06-21 00:53:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|0
1655772810000|2022-06-21 00:53:30|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|0
1655772820000|2022-06-21 00:53:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|0
1655772830000|2022-06-21 00:53:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|113
1655772840000|2022-06-21 00:54:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|105
1655772850000|2022-06-21 00:54:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|0
1655772860000|2022-06-21 00:54:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|0
1655772880000|2022-06-21 00:54:40|||||||||2
1655772900000|2022-06-21 00:55:00|||||||||27
1655772940000|2022-06-21 00:55:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|35
1655772960000|2022-06-21 00:56:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|27
1655772970000|2022-06-21 00:56:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|3
1655772990000|2022-06-21 00:56:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|0
1655773030000|2022-06-21 00:57:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|25
1655773040000|2022-06-21 00:57:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|89
1655773050000|2022-06-21 00:57:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|72
1655773060000|2022-06-21 00:57:40|||||||||30
1655773070000|2022-06-21 00:57:50|||||||||11
1655773110000|2022-06-21 00:58:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|17
1655773120000|2022-06-21 00:58:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1655773130000|2022-06-21 00:58:50|10421.5|10419.5|10420.9|10418.9|10421.5|10419.5|10420.7|10418.7|19
1655773140000|2022-06-21 00:59:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1655773150000|2022-06-21 00:59:10|||||||||127
1655773170000|2022-06-21 00:59:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1655773180000|2022-06-21 00:59:40|||||||||11
1655773200000|2022-06-21 01:00:00|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|39
1655773210000|2022-06-21 01:00:10|10420.7|10418.7|10420.1|10418.1|10420.7|10418.7|10420.1|10418.1|11
1655773220000|2022-06-21 01:00:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|7
1655773230000|2022-06-21 01:00:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|8
1655773260000|2022-06-21 01:01:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.1|10418.1|13
1655773290000|2022-06-21 01:01:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|30
1655773300000|2022-06-21 01:01:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655773310000|2022-06-21 01:01:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655773320000|2022-06-21 01:02:00|||||||||15
1655773330000|2022-06-21 01:02:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|121
1655773340000|2022-06-21 01:02:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|39
1655773400000|2022-06-21 01:03:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1655773460000|2022-06-21 01:04:20|||||||||25
1655773480000|2022-06-21 01:04:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|32
1655773490000|2022-06-21 01:04:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|18
1655773500000|2022-06-21 01:05:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|0
1655773510000|2022-06-21 01:05:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|7
1655773530000|2022-06-21 01:05:30|||||||||10
1655773560000|2022-06-21 01:06:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|55
1655773570000|2022-06-21 01:06:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|76
1655773580000|2022-06-21 01:06:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|7
1655773590000|2022-06-21 01:06:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|0
1655773600000|2022-06-21 01:06:40|||||||||24
1655773610000|2022-06-21 01:06:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1655773620000|2022-06-21 01:07:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|60
1655773640000|2022-06-21 01:07:20|||||||||5
1655773660000|2022-06-21 01:07:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|10
1655773670000|2022-06-21 01:07:50|||||||||5
1655773700000|2022-06-21 01:08:20|||||||||3
1655773730000|2022-06-21 01:08:50|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|14
1655773740000|2022-06-21 01:09:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|29
1655773750000|2022-06-21 01:09:10|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|4
1655773760000|2022-06-21 01:09:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|24
1655773800000|2022-06-21 01:10:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|14
1655773820000|2022-06-21 01:10:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|0
1655773830000|2022-06-21 01:10:30|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|10
1655773840000|2022-06-21 01:10:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655773850000|2022-06-21 01:10:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|0
1655773860000|2022-06-21 01:11:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655773910000|2022-06-21 01:11:50|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|37
1655773920000|2022-06-21 01:12:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|0
1655773960000|2022-06-21 01:12:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|0
1655773970000|2022-06-21 01:12:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|0
1655773980000|2022-06-21 01:13:00|||||||||11
1655773990000|2022-06-21 01:13:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|8
1655774000000|2022-06-21 01:13:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1655774020000|2022-06-21 01:13:40|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|0
1655774030000|2022-06-21 01:13:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1655774040000|2022-06-21 01:14:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|0
1655774110000|2022-06-21 01:15:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|49
1655774150000|2022-06-21 01:15:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|25
1655774160000|2022-06-21 01:16:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|16
1655774170000|2022-06-21 01:16:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|0
1655774180000|2022-06-21 01:16:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|32
1655774190000|2022-06-21 01:16:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1655774200000|2022-06-21 01:16:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|0
1655774210000|2022-06-21 01:16:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|0
1655774220000|2022-06-21 01:17:00|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|0
1655774230000|2022-06-21 01:17:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|0
1655774240000|2022-06-21 01:17:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|107
1655774250000|2022-06-21 01:17:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|115
1655774280000|2022-06-21 01:18:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1655774290000|2022-06-21 01:18:10|10420.9|10418.9|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|25
1655774300000|2022-06-21 01:18:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|0
1655774330000|2022-06-21 01:18:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|5
1655774350000|2022-06-21 01:19:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|0
1655774370000|2022-06-21 01:19:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|0
1655774390000|2022-06-21 01:19:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|36
1655774400000|2022-06-21 01:20:00|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|0
1655774460000|2022-06-21 01:21:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|0
1655774480000|2022-06-21 01:21:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|5
1655774490000|2022-06-21 01:21:30|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|2
1655774500000|2022-06-21 01:21:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|0
1655774510000|2022-06-21 01:21:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|0
1655774520000|2022-06-21 01:22:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655774530000|2022-06-21 01:22:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|19
1655774540000|2022-06-21 01:22:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|15
1655774560000|2022-06-21 01:22:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|7
1655774570000|2022-06-21 01:22:50|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|0
1655774580000|2022-06-21 01:23:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|0
1655774590000|2022-06-21 01:23:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|10
1655774600000|2022-06-21 01:23:20|||||||||7
1655774610000|2022-06-21 01:23:30|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|41
1655774620000|2022-06-21 01:23:40|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|0
1655774630000|2022-06-21 01:23:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655774730000|2022-06-21 01:25:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1655774760000|2022-06-21 01:26:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|5
1655774770000|2022-06-21 01:26:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|17
1655774780000|2022-06-21 01:26:20|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|0
1655774790000|2022-06-21 01:26:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655774820000|2022-06-21 01:27:00|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|24
1655774830000|2022-06-21 01:27:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|1
1655774850000|2022-06-21 01:27:30|||||||||27
1655774860000|2022-06-21 01:27:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655774870000|2022-06-21 01:27:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1
1655774890000|2022-06-21 01:28:10|||||||||100
1655774930000|2022-06-21 01:28:50|||||||||4
1655774950000|2022-06-21 01:29:10|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655774980000|2022-06-21 01:29:40|||||||||12
1655775030000|2022-06-21 01:30:30|||||||||58
1655775040000|2022-06-21 01:30:40|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|2
1655775080000|2022-06-21 01:31:20|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|9
1655775090000|2022-06-21 01:31:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|9
1655775180000|2022-06-21 01:33:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|3
1655775190000|2022-06-21 01:33:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|28
1655775210000|2022-06-21 01:33:30|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|18
1655775220000|2022-06-21 01:33:40|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|24
1655775230000|2022-06-21 01:33:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655775290000|2022-06-21 01:34:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655775300000|2022-06-21 01:35:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655775310000|2022-06-21 01:35:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655775360000|2022-06-21 01:36:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655775370000|2022-06-21 01:36:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655775380000|2022-06-21 01:36:20|||||||||10
1655775390000|2022-06-21 01:36:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|0
1655775410000|2022-06-21 01:36:50|||||||||1
1655775430000|2022-06-21 01:37:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1655775450000|2022-06-21 01:37:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|11
1655775470000|2022-06-21 01:37:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|8
1655775480000|2022-06-21 01:38:00|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|5
1655775510000|2022-06-21 01:38:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|21
1655775520000|2022-06-21 01:38:40|||||||||2
1655775530000|2022-06-21 01:38:50|||||||||10
1655775540000|2022-06-21 01:39:00|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|102
1655775550000|2022-06-21 01:39:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|18
1655775560000|2022-06-21 01:39:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|54
1655775580000|2022-06-21 01:39:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|7
1655775590000|2022-06-21 01:39:50|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|0
1655775600000|2022-06-21 01:40:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10
1655775620000|2022-06-21 01:40:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|11
1655775640000|2022-06-21 01:40:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|29
1655775670000|2022-06-21 01:41:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|9
1655775690000|2022-06-21 01:41:30|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|4
1655775700000|2022-06-21 01:41:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|3
1655775710000|2022-06-21 01:41:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655775730000|2022-06-21 01:42:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|38
1655775740000|2022-06-21 01:42:20|||||||||2
1655775750000|2022-06-21 01:42:30|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|0
1655775760000|2022-06-21 01:42:40|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|0
1655775780000|2022-06-21 01:43:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|0
1655775800000|2022-06-21 01:43:20|||||||||105
1655775810000|2022-06-21 01:43:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|20
1655775830000|2022-06-21 01:43:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|12
1655775840000|2022-06-21 01:44:00|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|0
1655775850000|2022-06-21 01:44:10|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|8
1655775860000|2022-06-21 01:44:20|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|303
1655775880000|2022-06-21 01:44:40|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|17
1655775890000|2022-06-21 01:44:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|7
1655775900000|2022-06-21 01:45:00|||||||||65
1655775920000|2022-06-21 01:45:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|43
1655775940000|2022-06-21 01:45:40|10417|10415|10417|10415|10417.2|10415.2|10417|10415|5
1655775950000|2022-06-21 01:45:50|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|0
1655775960000|2022-06-21 01:46:00|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|4
1655775970000|2022-06-21 01:46:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|1
1655775980000|2022-06-21 01:46:20|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|26
1655775990000|2022-06-21 01:46:30|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|2
1655776000000|2022-06-21 01:46:40|10416|10414|10416|10414|10416|10414|10415.6|10413.6|114
1655776010000|2022-06-21 01:46:50|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416|10414|24
1655776020000|2022-06-21 01:47:00|10416|10414|10416.6|10414.6|10416.8|10414.8|10416|10414|10
1655776030000|2022-06-21 01:47:10|10416.4|10414.4|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|9
1655776050000|2022-06-21 01:47:30|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|10
1655776060000|2022-06-21 01:47:40|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|16
1655776070000|2022-06-21 01:47:50|10416|10414|10416|10414|10416|10414|10416|10414|40
1655776080000|2022-06-21 01:48:00|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|0
1655776090000|2022-06-21 01:48:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1655776100000|2022-06-21 01:48:20|10416.6|10414.6|10416.6|10414.6|10416.8|10414.8|10416.6|10414.6|8
1655776110000|2022-06-21 01:48:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1655776120000|2022-06-21 01:48:40|||||||||2
1655776130000|2022-06-21 01:48:50|||||||||53
1655776140000|2022-06-21 01:49:00|||||||||42
1655776150000|2022-06-21 01:49:10|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|17
1655776180000|2022-06-21 01:49:40|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|1
1655776200000|2022-06-21 01:50:00|||||||||78
1655776210000|2022-06-21 01:50:10|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|13
1655776220000|2022-06-21 01:50:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1655776230000|2022-06-21 01:50:30|||||||||20
1655776240000|2022-06-21 01:50:40|||||||||56
1655776260000|2022-06-21 01:51:00|||||||||21
1655776300000|2022-06-21 01:51:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|156
1655776310000|2022-06-21 01:51:50|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|3
1655776320000|2022-06-21 01:52:00|10416.4|10414.4|10416.6|10414.6|10416.8|10414.8|10416.4|10414.4|4
1655776330000|2022-06-21 01:52:10|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|19
1655776340000|2022-06-21 01:52:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|37
1655776350000|2022-06-21 01:52:30|||||||||20
1655776360000|2022-06-21 01:52:40|||||||||1
1655776370000|2022-06-21 01:52:50|||||||||1
1655776390000|2022-06-21 01:53:10|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|12
1655776400000|2022-06-21 01:53:20|||||||||10
1655776430000|2022-06-21 01:53:50|||||||||3
1655776450000|2022-06-21 01:54:10|||||||||110
1655776520000|2022-06-21 01:55:20|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|7
1655776540000|2022-06-21 01:55:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|25
1655776550000|2022-06-21 01:55:50|||||||||16
1655776560000|2022-06-21 01:56:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|34
1655776570000|2022-06-21 01:56:10|||||||||10
1655776580000|2022-06-21 01:56:20|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|0
1655776590000|2022-06-21 01:56:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|2
1655776600000|2022-06-21 01:56:40|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416|10414|0
1655776610000|2022-06-21 01:56:50|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|2
1655776620000|2022-06-21 01:57:00|10416|10414|10416|10414|10416|10414|10416|10414|0
1655776630000|2022-06-21 01:57:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|0
1655776640000|2022-06-21 01:57:20|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|8
1655776670000|2022-06-21 01:57:50|10416|10414|10416|10414|10416|10414|10416|10414|10
1655776680000|2022-06-21 01:58:00|||||||||10
1655776710000|2022-06-21 01:58:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|9
1655776740000|2022-06-21 01:59:00|10416|10414|10416|10414|10416|10414|10416|10414|23
1655776750000|2022-06-21 01:59:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|0
1655776770000|2022-06-21 01:59:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|90
1655776800000|2022-06-21 02:00:00|||||||||2
1655776810000|2022-06-21 02:00:10|||||||||1
1655776850000|2022-06-21 02:00:50|||||||||1
1655776920000|2022-06-21 02:02:00|10416|10414|10416|10414|10416.2|10414.2|10416|10414|19
1655776940000|2022-06-21 02:02:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|5
1655776950000|2022-06-21 02:02:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|7
1655776960000|2022-06-21 02:02:40|10416.2|10414.2|10416.2|10414.2|10416.4|10414.4|10416|10414|7
1655776970000|2022-06-21 02:02:50|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|10
1655776980000|2022-06-21 02:03:00|10416|10414|10416|10414|10416|10414|10416|10414|32
1655777000000|2022-06-21 02:03:20|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|1
1655777010000|2022-06-21 02:03:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|0
1655777030000|2022-06-21 02:03:50|||||||||1
1655777040000|2022-06-21 02:04:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|5
1655777050000|2022-06-21 02:04:10|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|32
1655777070000|2022-06-21 02:04:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1655777100000|2022-06-21 02:05:00|||||||||5
1655777110000|2022-06-21 02:05:10|||||||||20
1655777130000|2022-06-21 02:05:30|||||||||6
1655777160000|2022-06-21 02:06:00|||||||||14
1655777170000|2022-06-21 02:06:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|14
1655777180000|2022-06-21 02:06:20|10417|10415|10417|10415|10417|10415|10417|10415|2
1655777190000|2022-06-21 02:06:30|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|11
1655777200000|2022-06-21 02:06:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|8
1655777280000|2022-06-21 02:08:00|10417|10415|10417|10415|10417|10415|10417|10415|8
1655777290000|2022-06-21 02:08:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1655777310000|2022-06-21 02:08:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|30
1655777320000|2022-06-21 02:08:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|115
1655777330000|2022-06-21 02:08:50|||||||||34
1655777340000|2022-06-21 02:09:00|||||||||37
1655777350000|2022-06-21 02:09:10|||||||||14
1655777360000|2022-06-21 02:09:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|1
1655777400000|2022-06-21 02:10:00|||||||||10
1655777440000|2022-06-21 02:10:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|9
1655777470000|2022-06-21 02:11:10|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|1
1655777480000|2022-06-21 02:11:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655777490000|2022-06-21 02:11:30|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|0
1655777500000|2022-06-21 02:11:40|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|0
1655777510000|2022-06-21 02:11:50|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|0
1655777520000|2022-06-21 02:12:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|6
1655777530000|2022-06-21 02:12:10|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|73
1655777570000|2022-06-21 02:12:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|0
1655777580000|2022-06-21 02:13:00|10417|10415|10417|10415|10417|10415|10417|10415|7
1655777620000|2022-06-21 02:13:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1655777650000|2022-06-21 02:14:10|||||||||10
1655777690000|2022-06-21 02:14:50|||||||||13
1655777890000|2022-06-21 02:18:10|||||||||2
1655777900000|2022-06-21 02:18:20|||||||||1
1655777910000|2022-06-21 02:18:30|||||||||2
1655777930000|2022-06-21 02:18:50|||||||||16
1655777950000|2022-06-21 02:19:10|||||||||60
1655777960000|2022-06-21 02:19:20|||||||||4
1655777970000|2022-06-21 02:19:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|13
1655777990000|2022-06-21 02:19:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|15
1655778010000|2022-06-21 02:20:10|10418|10416|10418|10416|10418|10416|10418|10416|90
1655778020000|2022-06-21 02:20:20|10417.8|10415.8|10417.8|10415.8|10418|10416|10417.8|10415.8|13
1655778040000|2022-06-21 02:20:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|41
1655778060000|2022-06-21 02:21:00|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|25
1655778080000|2022-06-21 02:21:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|3
1655778090000|2022-06-21 02:21:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|14
1655778100000|2022-06-21 02:21:40|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|23
1655778120000|2022-06-21 02:22:00|||||||||8
1655778140000|2022-06-21 02:22:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|6
1655778150000|2022-06-21 02:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655778160000|2022-06-21 02:22:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|16
1655778170000|2022-06-21 02:22:50|||||||||1
1655778180000|2022-06-21 02:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655778190000|2022-06-21 02:23:10|||||||||5
1655778210000|2022-06-21 02:23:30|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|5
1655778220000|2022-06-21 02:23:40|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|22
1655778230000|2022-06-21 02:23:50|10418|10416|10418|10416|10418|10416|10418|10416|7
1655778240000|2022-06-21 02:24:00|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|0
1655778250000|2022-06-21 02:24:10|||||||||2
1655778260000|2022-06-21 02:24:20|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|6
1655778270000|2022-06-21 02:24:30|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|0
1655778280000|2022-06-21 02:24:40|10418|10416|10418|10416|10418|10416|10418|10416|7
1655778290000|2022-06-21 02:24:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|16
1655778300000|2022-06-21 02:25:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|3
1655778340000|2022-06-21 02:25:40|10418|10416|10418|10416|10418|10416|10418|10416|38
1655778350000|2022-06-21 02:25:50|||||||||26
1655778370000|2022-06-21 02:26:10|||||||||29
1655778390000|2022-06-21 02:26:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|32
1655778470000|2022-06-21 02:27:50|10418|10416|10418|10416|10418|10416|10418|10416|1
1655778620000|2022-06-21 02:30:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|0
1655778630000|2022-06-21 02:30:30|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|5
1655778660000|2022-06-21 02:31:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|0
1655778670000|2022-06-21 02:31:10|||||||||1
1655778710000|2022-06-21 02:31:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|48
1655778720000|2022-06-21 02:32:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|56
1655778760000|2022-06-21 02:32:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|36
1655778770000|2022-06-21 02:32:50|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|0
1655778780000|2022-06-21 02:33:00|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|14
1655778800000|2022-06-21 02:33:20|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|0
1655778810000|2022-06-21 02:33:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|5
1655778840000|2022-06-21 02:34:00|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|2
1655778850000|2022-06-21 02:34:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|0
1655778860000|2022-06-21 02:34:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655778870000|2022-06-21 02:34:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|5
1655778880000|2022-06-21 02:34:40|10418.4|10416.4|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|3
1655778890000|2022-06-21 02:34:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655778900000|2022-06-21 02:35:00|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|0
1655778930000|2022-06-21 02:35:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655778950000|2022-06-21 02:35:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|22
1655778960000|2022-06-21 02:36:00|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|0
1655778980000|2022-06-21 02:36:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655778990000|2022-06-21 02:36:30|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|25
1655779010000|2022-06-21 02:36:50|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|8
1655779020000|2022-06-21 02:37:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655779060000|2022-06-21 02:37:40|||||||||100
1655779110000|2022-06-21 02:38:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|10
1655779120000|2022-06-21 02:38:40|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|0
1655779190000|2022-06-21 02:39:50|||||||||12
1655779210000|2022-06-21 02:40:10|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|10
1655779220000|2022-06-21 02:40:20|10418|10416|10418|10416|10418|10416|10418|10416|0
1655779250000|2022-06-21 02:40:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|0
1655779260000|2022-06-21 02:41:00|10418|10416|10418|10416|10418|10416|10418|10416|0
1655779270000|2022-06-21 02:41:10|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|0
1655779300000|2022-06-21 02:41:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655779330000|2022-06-21 02:42:10|||||||||6
1655779370000|2022-06-21 02:42:50|||||||||1
1655779430000|2022-06-21 02:43:50|||||||||15
1655779480000|2022-06-21 02:44:40|10418|10416|10418|10416|10418|10416|10418|10416|10
1655779490000|2022-06-21 02:44:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|0
1655779500000|2022-06-21 02:45:00|||||||||1
1655779560000|2022-06-21 02:46:00|10418|10416|10418|10416|10418|10416|10418|10416|7
1655779570000|2022-06-21 02:46:10|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|24
1655779580000|2022-06-21 02:46:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655779660000|2022-06-21 02:47:40|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|17
1655779670000|2022-06-21 02:47:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655779790000|2022-06-21 02:49:50|||||||||25
1655779990000|2022-06-21 02:53:10|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|39
1655780000000|2022-06-21 02:53:20|||||||||4
1655780030000|2022-06-21 02:53:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|2
1655780060000|2022-06-21 02:54:20|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|16
1655780070000|2022-06-21 02:54:30|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|0
1655780100000|2022-06-21 02:55:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1655780150000|2022-06-21 02:55:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|55
1655780160000|2022-06-21 02:56:00|||||||||1
1655780180000|2022-06-21 02:56:20|10417|10415|10417|10415|10417|10415|10417|10415|2
1655780240000|2022-06-21 02:57:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1655780320000|2022-06-21 02:58:40|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|21
1655780330000|2022-06-21 02:58:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1
1655780410000|2022-06-21 03:00:10|10418|10416|10418|10416|10418|10416|10418|10416|15
1655780430000|2022-06-21 03:00:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|6
1655780480000|2022-06-21 03:01:20|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|9
1655780490000|2022-06-21 03:01:30|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|0
1655780500000|2022-06-21 03:01:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|1
1655780510000|2022-06-21 03:01:50|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|0
1655780520000|2022-06-21 03:02:00|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|13
1655780530000|2022-06-21 03:02:10|10417.6|10415.6|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|0
1655780550000|2022-06-21 03:02:30|10417.6|10415.6|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|0
1655780570000|2022-06-21 03:02:50|10418|10416|10418|10416|10418|10416|10418|10416|0
1655780610000|2022-06-21 03:03:30|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|8
1655780620000|2022-06-21 03:03:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655780630000|2022-06-21 03:03:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|31
1655780640000|2022-06-21 03:04:00|10418|10416|10418|10416|10418|10416|10418|10416|4
1655780650000|2022-06-21 03:04:10|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|12
1655780660000|2022-06-21 03:04:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655780670000|2022-06-21 03:04:30|10418|10416|10418|10416|10418|10416|10418|10416|18
1655780680000|2022-06-21 03:04:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|0
1655780690000|2022-06-21 03:04:50|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|1
1655780700000|2022-06-21 03:05:00|10418|10416|10418|10416|10418|10416|10418|10416|0
1655780730000|2022-06-21 03:05:30|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|17
1655780740000|2022-06-21 03:05:40|10418|10416|10418|10416|10418|10416|10418|10416|4
1655780760000|2022-06-21 03:06:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|30
1655780770000|2022-06-21 03:06:10|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|4
1655780780000|2022-06-21 03:06:20|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|0
1655780800000|2022-06-21 03:06:40|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|0
1655780810000|2022-06-21 03:06:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655780860000|2022-06-21 03:07:40|||||||||10
1655780880000|2022-06-21 03:08:00|||||||||3
1655780920000|2022-06-21 03:08:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|26
1655780940000|2022-06-21 03:09:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655781030000|2022-06-21 03:10:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|55
1655781040000|2022-06-21 03:10:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|8
1655781050000|2022-06-21 03:10:50|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|9
1655781110000|2022-06-21 03:11:50|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|2
1655781120000|2022-06-21 03:12:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1655781130000|2022-06-21 03:12:10|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|15
1655781140000|2022-06-21 03:12:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655781160000|2022-06-21 03:12:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|0
1655781170000|2022-06-21 03:12:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655781290000|2022-06-21 03:14:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|15
1655781300000|2022-06-21 03:15:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655781310000|2022-06-21 03:15:10|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|6
1655781320000|2022-06-21 03:15:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|6
1655781330000|2022-06-21 03:15:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|0
1655781350000|2022-06-21 03:15:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655781360000|2022-06-21 03:16:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1655781380000|2022-06-21 03:16:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|0
1655781390000|2022-06-21 03:16:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655781470000|2022-06-21 03:17:50|||||||||3
1655781510000|2022-06-21 03:18:30|10418.6|10416.6|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|10
1655781520000|2022-06-21 03:18:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655781550000|2022-06-21 03:19:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|20
1655781560000|2022-06-21 03:19:20|||||||||1
1655781590000|2022-06-21 03:19:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|36
1655781620000|2022-06-21 03:20:20|||||||||4
1655781640000|2022-06-21 03:20:40|10419|10417|10419|10417|10419.2|10417.2|10419|10417|21
1655781650000|2022-06-21 03:20:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655781660000|2022-06-21 03:21:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1655781670000|2022-06-21 03:21:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|10
1655781690000|2022-06-21 03:21:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655781700000|2022-06-21 03:21:40|10419|10417|10419|10417|10419|10417|10419|10417|1
1655781710000|2022-06-21 03:21:50|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|19
1655781720000|2022-06-21 03:22:00|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|0
1655781730000|2022-06-21 03:22:10|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|0
1655781780000|2022-06-21 03:23:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|6
1655781800000|2022-06-21 03:23:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655781810000|2022-06-21 03:23:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655781840000|2022-06-21 03:24:00|10419|10417|10419|10417|10419|10417|10419|10417|4
1655781860000|2022-06-21 03:24:20|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|5
1655781900000|2022-06-21 03:25:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655782000000|2022-06-21 03:26:40|10419|10417|10419|10417|10419|10417|10419|10417|14
1655782010000|2022-06-21 03:26:50|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|3
1655782030000|2022-06-21 03:27:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655782040000|2022-06-21 03:27:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|3
1655782050000|2022-06-21 03:27:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|1
1655782100000|2022-06-21 03:28:20|||||||||1
1655782110000|2022-06-21 03:28:30|10419|10417|10419|10417|10419|10417|10419|10417|0
1655782130000|2022-06-21 03:28:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|0
1655782180000|2022-06-21 03:29:40|10419|10417|10419|10417|10419|10417|10419|10417|0
1655782190000|2022-06-21 03:29:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1655782200000|2022-06-21 03:30:00|10419|10417|10419|10417|10419.2|10417.2|10418.8|10416.8|0
1655782210000|2022-06-21 03:30:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1655782220000|2022-06-21 03:30:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1655782230000|2022-06-21 03:30:30|10419|10417|10419|10417|10419.2|10417.2|10419|10417|0
1655782250000|2022-06-21 03:30:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655782260000|2022-06-21 03:31:00|||||||||4
1655782320000|2022-06-21 03:32:00|||||||||7
1655782330000|2022-06-21 03:32:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|23
1655782340000|2022-06-21 03:32:20|||||||||3
1655782420000|2022-06-21 03:33:40|||||||||6
1655782520000|2022-06-21 03:35:20|||||||||16
1655782580000|2022-06-21 03:36:20|||||||||27
1655782590000|2022-06-21 03:36:30|||||||||1
1655782620000|2022-06-21 03:37:00|||||||||15
1655782670000|2022-06-21 03:37:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1655782720000|2022-06-21 03:38:40|||||||||10
1655782790000|2022-06-21 03:39:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|23
1655782800000|2022-06-21 03:40:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|5
1655782810000|2022-06-21 03:40:10|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|0
1655782820000|2022-06-21 03:40:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1655783010000|2022-06-21 03:43:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|26
1655783030000|2022-06-21 03:43:50|||||||||2
1655783120000|2022-06-21 03:45:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|15
1655783220000|2022-06-21 03:47:00|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|56
1655783290000|2022-06-21 03:48:10|||||||||6
1655783320000|2022-06-21 03:48:40|||||||||16
1655783350000|2022-06-21 03:49:10|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|41
1655783360000|2022-06-21 03:49:20|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|1
1655783390000|2022-06-21 03:49:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655783430000|2022-06-21 03:50:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|6
1655783460000|2022-06-21 03:51:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655783620000|2022-06-21 03:53:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|52
1655783650000|2022-06-21 03:54:10|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|43
1655783660000|2022-06-21 03:54:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|79
1655783670000|2022-06-21 03:54:30|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|68
1655783680000|2022-06-21 03:54:40|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|30
1655783690000|2022-06-21 03:54:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1655783700000|2022-06-21 03:55:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|24
1655783710000|2022-06-21 03:55:10|||||||||10
1655783730000|2022-06-21 03:55:30|10419.6|10417.6|10419|10417|10419.6|10417.6|10418.8|10416.8|137
1655783740000|2022-06-21 03:55:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|0
1655783780000|2022-06-21 03:56:20|||||||||5
1655783790000|2022-06-21 03:56:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|28
1655783820000|2022-06-21 03:57:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1655783850000|2022-06-21 03:57:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|4
1655783880000|2022-06-21 03:58:00|||||||||9
1655783890000|2022-06-21 03:58:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|8
1655783900000|2022-06-21 03:58:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|9
1655783950000|2022-06-21 03:59:10|||||||||7
1655783960000|2022-06-21 03:59:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|10
1655783980000|2022-06-21 03:59:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|14
1655784020000|2022-06-21 04:00:20|||||||||36
1655784050000|2022-06-21 04:00:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|7
1655784060000|2022-06-21 04:01:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1655784110000|2022-06-21 04:01:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|15
1655784120000|2022-06-21 04:02:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|23
1655784130000|2022-06-21 04:02:10|||||||||1
1655784360000|2022-06-21 04:06:00|||||||||1
1655784370000|2022-06-21 04:06:10|||||||||15
1655784400000|2022-06-21 04:06:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|2
1655784410000|2022-06-21 04:06:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655784460000|2022-06-21 04:07:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|7
1655784470000|2022-06-21 04:07:50|||||||||1
1655784640000|2022-06-21 04:10:40|||||||||1
1655784700000|2022-06-21 04:11:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1655784710000|2022-06-21 04:11:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|57
1655784740000|2022-06-21 04:12:20|||||||||4
1655784790000|2022-06-21 04:13:10|||||||||127
1655784960000|2022-06-21 04:16:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|9
1655784990000|2022-06-21 04:16:30|||||||||2
1655785000000|2022-06-21 04:16:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|25
1655785040000|2022-06-21 04:17:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1655785050000|2022-06-21 04:17:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|22
1655785100000|2022-06-21 04:18:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|5
1655785140000|2022-06-21 04:19:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655785170000|2022-06-21 04:19:30|||||||||3
1655785190000|2022-06-21 04:19:50|||||||||1
1655785250000|2022-06-21 04:20:50|||||||||2
1655785310000|2022-06-21 04:21:50|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1655785360000|2022-06-21 04:22:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|20
1655785380000|2022-06-21 04:23:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|17
1655785390000|2022-06-21 04:23:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|3
1655785400000|2022-06-21 04:23:20|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|0
1655785430000|2022-06-21 04:23:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655785460000|2022-06-21 04:24:20|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|5
1655785490000|2022-06-21 04:24:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655785610000|2022-06-21 04:26:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|5
1655785620000|2022-06-21 04:27:00|||||||||2
1655785630000|2022-06-21 04:27:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|3
1655785670000|2022-06-21 04:27:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655785680000|2022-06-21 04:28:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|3
1655785690000|2022-06-21 04:28:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|0
1655785700000|2022-06-21 04:28:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1655785750000|2022-06-21 04:29:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1655785760000|2022-06-21 04:29:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1655785770000|2022-06-21 04:29:30|||||||||1
1655785790000|2022-06-21 04:29:50|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|10
1655785800000|2022-06-21 04:30:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|14
1655785820000|2022-06-21 04:30:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|23
1655785840000|2022-06-21 04:30:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|6
1655785850000|2022-06-21 04:30:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655785860000|2022-06-21 04:31:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1655785940000|2022-06-21 04:32:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|7
1655785950000|2022-06-21 04:32:30|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|2
1655785960000|2022-06-21 04:32:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655785970000|2022-06-21 04:32:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|0
1655785980000|2022-06-21 04:33:00|||||||||6
1655786060000|2022-06-21 04:34:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|94
1655786160000|2022-06-21 04:36:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|10
1655786410000|2022-06-21 04:40:10|||||||||39
1655786440000|2022-06-21 04:40:40|||||||||18
1655786450000|2022-06-21 04:40:50|||||||||19
1655786470000|2022-06-21 04:41:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|0
1655786480000|2022-06-21 04:41:20|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|6
1655786550000|2022-06-21 04:42:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|20
1655786560000|2022-06-21 04:42:40|||||||||19
1655786570000|2022-06-21 04:42:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|19
1655786610000|2022-06-21 04:43:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|30
1655786620000|2022-06-21 04:43:40|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|5
1655786640000|2022-06-21 04:44:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655786670000|2022-06-21 04:44:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|5
1655786750000|2022-06-21 04:45:50|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|15
1655786770000|2022-06-21 04:46:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655786830000|2022-06-21 04:47:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|23
1655786880000|2022-06-21 04:48:00|10419|10417|10419|10417|10419|10417|10419|10417|15
1655786940000|2022-06-21 04:49:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655787250000|2022-06-21 04:54:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|65
1655787460000|2022-06-21 04:57:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|24
1655787500000|2022-06-21 04:58:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|3
1655787510000|2022-06-21 04:58:30|||||||||3
1655787830000|2022-06-21 05:03:50|||||||||1
1655787870000|2022-06-21 05:04:30|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|32
1655787880000|2022-06-21 05:04:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1655787890000|2022-06-21 05:04:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|3
1655787920000|2022-06-21 05:05:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|84
1655787930000|2022-06-21 05:05:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|56
1655787940000|2022-06-21 05:05:40|||||||||47
1655787960000|2022-06-21 05:06:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|71
1655787970000|2022-06-21 05:06:10|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|1
1655787980000|2022-06-21 05:06:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|99
1655788070000|2022-06-21 05:07:50|||||||||2
1655788080000|2022-06-21 05:08:00|||||||||9
1655788090000|2022-06-21 05:08:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|36
1655788100000|2022-06-21 05:08:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|26
1655788110000|2022-06-21 05:08:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655788130000|2022-06-21 05:08:50|||||||||2
1655788200000|2022-06-21 05:10:00|||||||||34
1655788370000|2022-06-21 05:12:50|||||||||1
1655788520000|2022-06-21 05:15:20|||||||||1
1655788540000|2022-06-21 05:15:40|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|9
1655788570000|2022-06-21 05:16:10|10419|10417|10419|10417|10419|10417|10419|10417|10
1655788580000|2022-06-21 05:16:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|3
1655788590000|2022-06-21 05:16:30|||||||||17
1655788600000|2022-06-21 05:16:40|10419|10417|10419|10417|10419|10417|10419|10417|9
1655788640000|2022-06-21 05:17:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655788830000|2022-06-21 05:20:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|22
1655788880000|2022-06-21 05:21:20|10419|10417|10419|10417|10419|10417|10419|10417|10
1655788890000|2022-06-21 05:21:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1655788900000|2022-06-21 05:21:40|10419|10417|10419|10417|10419|10417|10419|10417|0
1655788920000|2022-06-21 05:22:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1655788970000|2022-06-21 05:22:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|15
1655788990000|2022-06-21 05:23:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|20
1655789000000|2022-06-21 05:23:20|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|1
1655789040000|2022-06-21 05:24:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|30
1655789050000|2022-06-21 05:24:10|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|1
1655789070000|2022-06-21 05:24:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|36
1655789080000|2022-06-21 05:24:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|19
1655789100000|2022-06-21 05:25:00|||||||||1
1655789160000|2022-06-21 05:26:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|15
1655789170000|2022-06-21 05:26:10|||||||||80
1655789180000|2022-06-21 05:26:20|||||||||13
1655789190000|2022-06-21 05:26:30|||||||||21
1655789200000|2022-06-21 05:26:40|||||||||280
1655789260000|2022-06-21 05:27:40|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|11
1655789270000|2022-06-21 05:27:50|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|4
1655789280000|2022-06-21 05:28:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1
1655789320000|2022-06-21 05:28:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|12
1655789340000|2022-06-21 05:29:00|||||||||11
1655789370000|2022-06-21 05:29:30|||||||||21
1655789380000|2022-06-21 05:29:40|||||||||238
1655789390000|2022-06-21 05:29:50|||||||||81
1655789400000|2022-06-21 05:30:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|48
1655789410000|2022-06-21 05:30:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1655789420000|2022-06-21 05:30:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|6
1655789430000|2022-06-21 05:30:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|39
1655789440000|2022-06-21 05:30:40|||||||||62
1655789540000|2022-06-21 05:32:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|17
1655789580000|2022-06-21 05:33:00|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|15
1655789590000|2022-06-21 05:33:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|1
1655789630000|2022-06-21 05:33:50|||||||||26
1655789650000|2022-06-21 05:34:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|4
1655789690000|2022-06-21 05:34:50|||||||||16
1655789750000|2022-06-21 05:35:50|||||||||2
1655789760000|2022-06-21 05:36:00|||||||||17
1655789770000|2022-06-21 05:36:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|14
1655789780000|2022-06-21 05:36:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1655789790000|2022-06-21 05:36:30|10418|10416|10418|10416|10418|10416|10418|10416|14
1655789800000|2022-06-21 05:36:40|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|1
1655789820000|2022-06-21 05:37:00|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|4
1655789830000|2022-06-21 05:37:10|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|12
1655789840000|2022-06-21 05:37:20|10418|10416|10418|10416|10418.2|10416.2|10418|10416|32
1655789860000|2022-06-21 05:37:40|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|8
1655789870000|2022-06-21 05:37:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|0
1655789970000|2022-06-21 05:39:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1655789990000|2022-06-21 05:39:50|||||||||2
1655790000000|2022-06-21 05:40:00|||||||||3
1655790030000|2022-06-21 05:40:30|||||||||5
1655790040000|2022-06-21 05:40:40|||||||||2
1655790050000|2022-06-21 05:40:50|||||||||2
1655790170000|2022-06-21 05:42:50|||||||||4
1655790230000|2022-06-21 05:43:50|||||||||2
1655790240000|2022-06-21 05:44:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|171
1655790250000|2022-06-21 05:44:10|||||||||76
1655790260000|2022-06-21 05:44:20|10419|10417|10418.4|10416.4|10419|10417|10418.4|10416.4|245
1655790270000|2022-06-21 05:44:30|||||||||120
1655790290000|2022-06-21 05:44:50|||||||||37
1655790300000|2022-06-21 05:45:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|62
1655790310000|2022-06-21 05:45:10|10418|10416|10418|10416|10418|10416|10418|10416|66
1655790330000|2022-06-21 05:45:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|11
1655790390000|2022-06-21 05:46:30|10418|10416|10418|10416|10418|10416|10418|10416|6
1655790400000|2022-06-21 05:46:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|7
1655790420000|2022-06-21 05:47:00|||||||||15
1655790430000|2022-06-21 05:47:10|||||||||10
1655790440000|2022-06-21 05:47:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|22
1655790460000|2022-06-21 05:47:40|10418|10416|10418|10416|10418|10416|10418|10416|11
1655790530000|2022-06-21 05:48:50|||||||||4
1655790590000|2022-06-21 05:49:50|||||||||1
1655790600000|2022-06-21 05:50:00|||||||||6
1655790620000|2022-06-21 05:50:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|13
1655790640000|2022-06-21 05:50:40|||||||||3
1655790660000|2022-06-21 05:51:00|10418|10416|10418|10416|10418|10416|10418|10416|27
1655790710000|2022-06-21 05:51:50|||||||||4
1655790720000|2022-06-21 05:52:00|||||||||4
1655790730000|2022-06-21 05:52:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|3
1655790740000|2022-06-21 05:52:20|||||||||17
1655790750000|2022-06-21 05:52:30|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|12
1655790780000|2022-06-21 05:53:00|||||||||5
1655790830000|2022-06-21 05:53:50|||||||||5
1655790840000|2022-06-21 05:54:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|97
1655790870000|2022-06-21 05:54:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|16
1655790890000|2022-06-21 05:54:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1655790900000|2022-06-21 05:55:00|||||||||21
1655790940000|2022-06-21 05:55:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|7
1655790950000|2022-06-21 05:55:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|19
1655790960000|2022-06-21 05:56:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|16
1655791000000|2022-06-21 05:56:40|||||||||50
1655791010000|2022-06-21 05:56:50|||||||||12
1655791070000|2022-06-21 05:57:50|||||||||7
1655791080000|2022-06-21 05:58:00|||||||||4
1655791110000|2022-06-21 05:58:30|||||||||11
1655791130000|2022-06-21 05:58:50|||||||||10
1655791140000|2022-06-21 05:59:00|||||||||1
1655791190000|2022-06-21 05:59:50|||||||||12
1655791200000|2022-06-21 06:00:00|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|79
1655791210000|2022-06-21 06:00:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|35
1655791220000|2022-06-21 06:00:20|||||||||129
1655791230000|2022-06-21 06:00:30|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|59
1655791240000|2022-06-21 06:00:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|57
1655791250000|2022-06-21 06:00:50|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|19
1655791260000|2022-06-21 06:01:00|||||||||21
1655791270000|2022-06-21 06:01:10|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|41
1655791330000|2022-06-21 06:02:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|55
1655791340000|2022-06-21 06:02:20|10418|10416|10418|10416|10418|10416|10418|10416|82
1655791360000|2022-06-21 06:02:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|24
1655791370000|2022-06-21 06:02:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|471
1655791380000|2022-06-21 06:03:00|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|48
1655791390000|2022-06-21 06:03:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|13
1655791400000|2022-06-21 06:03:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|102
1655791410000|2022-06-21 06:03:30|10418|10416|10418|10416|10418.2|10416.2|10418|10416|30
1655791440000|2022-06-21 06:04:00|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|13
1655791450000|2022-06-21 06:04:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|14
1655791460000|2022-06-21 06:04:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|19
1655791470000|2022-06-21 06:04:30|10418.6|10416.6|10418.2|10416.2|10418.6|10416.6|10418.2|10416.2|467
1655791480000|2022-06-21 06:04:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|37
1655791500000|2022-06-21 06:05:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|101
1655791510000|2022-06-21 06:05:10|||||||||30
1655791520000|2022-06-21 06:05:20|||||||||245
1655791530000|2022-06-21 06:05:30|||||||||391
1655791540000|2022-06-21 06:05:40|10418|10416|10418|10416|10418|10416|10418|10416|184
1655791560000|2022-06-21 06:06:00|||||||||7
1655791570000|2022-06-21 06:06:10|||||||||1
1655791580000|2022-06-21 06:06:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|56
1655791590000|2022-06-21 06:06:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|7
1655791600000|2022-06-21 06:06:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|1
1655791650000|2022-06-21 06:07:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|21
1655791660000|2022-06-21 06:07:40|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|0
1655791670000|2022-06-21 06:07:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655791730000|2022-06-21 06:08:50|||||||||5
1655791740000|2022-06-21 06:09:00|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|17
1655791750000|2022-06-21 06:09:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655791780000|2022-06-21 06:09:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|7
1655791800000|2022-06-21 06:10:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|15
1655791840000|2022-06-21 06:10:40|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|47
1655791850000|2022-06-21 06:10:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1655791860000|2022-06-21 06:11:00|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|1
1655791880000|2022-06-21 06:11:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|7
1655791890000|2022-06-21 06:11:30|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|18
1655791900000|2022-06-21 06:11:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1655791910000|2022-06-21 06:11:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|0
1655791970000|2022-06-21 06:12:50|||||||||7
1655792010000|2022-06-21 06:13:30|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|25
1655792020000|2022-06-21 06:13:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|0
1655792030000|2022-06-21 06:13:50|||||||||3
1655792040000|2022-06-21 06:14:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|17
1655792060000|2022-06-21 06:14:20|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|8
1655792070000|2022-06-21 06:14:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1655792090000|2022-06-21 06:14:50|||||||||8
1655792100000|2022-06-21 06:15:00|||||||||10
1655792130000|2022-06-21 06:15:30|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|16
1655792140000|2022-06-21 06:15:40|10417.2|10415.2|10417.4|10415.4|10417.4|10415.4|10417.2|10415.2|4
1655792150000|2022-06-21 06:15:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1655792160000|2022-06-21 06:16:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|0
1655792210000|2022-06-21 06:16:50|||||||||10
1655792220000|2022-06-21 06:17:00|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|12
1655792230000|2022-06-21 06:17:10|10418|10416|10418|10416|10418|10416|10418|10416|0
1655792310000|2022-06-21 06:18:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|114
1655792330000|2022-06-21 06:18:50|||||||||11
1655792340000|2022-06-21 06:19:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|4
1655792350000|2022-06-21 06:19:10|||||||||1
1655792360000|2022-06-21 06:19:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|11
1655792380000|2022-06-21 06:19:40|||||||||8
1655792390000|2022-06-21 06:19:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1655792420000|2022-06-21 06:20:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|3
1655792430000|2022-06-21 06:20:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1655792440000|2022-06-21 06:20:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1655792460000|2022-06-21 06:21:00|||||||||49
1655792470000|2022-06-21 06:21:10|||||||||19
1655792500000|2022-06-21 06:21:40|10419|10417|10419|10417|10419.2|10417.2|10419|10417|0
1655792510000|2022-06-21 06:21:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1655792520000|2022-06-21 06:22:00|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|0
1655792530000|2022-06-21 06:22:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|6
1655792560000|2022-06-21 06:22:40|||||||||84
1655792580000|2022-06-21 06:23:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|37
1655792590000|2022-06-21 06:23:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|59
1655792600000|2022-06-21 06:23:20|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|9
1655792630000|2022-06-21 06:23:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|12
1655792700000|2022-06-21 06:25:00|||||||||76
1655792710000|2022-06-21 06:25:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1655792760000|2022-06-21 06:26:00|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|62
1655792780000|2022-06-21 06:26:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|44
1655792790000|2022-06-21 06:26:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1655792800000|2022-06-21 06:26:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1655792840000|2022-06-21 06:27:20|||||||||1
1655792920000|2022-06-21 06:28:40|||||||||59
1655792930000|2022-06-21 06:28:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|5
1655792940000|2022-06-21 06:29:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|106
1655792950000|2022-06-21 06:29:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|1
1655792970000|2022-06-21 06:29:30|||||||||6
1655792980000|2022-06-21 06:29:40|||||||||1
1655792990000|2022-06-21 06:29:50|||||||||60
1655793010000|2022-06-21 06:30:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|2
1655793020000|2022-06-21 06:30:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|14
1655793030000|2022-06-21 06:30:30|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|0
1655793040000|2022-06-21 06:30:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655793050000|2022-06-21 06:30:50|10420.5|10418.5|10421.1|10419.1|10421.1|10419.1|10420.5|10418.5|4
1655793070000|2022-06-21 06:31:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10
1655793090000|2022-06-21 06:31:30|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|18
1655793100000|2022-06-21 06:31:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|12
1655793110000|2022-06-21 06:31:50|||||||||10
1655793130000|2022-06-21 06:32:10|10420.5|10418.5|10419.9|10417.9|10420.5|10418.5|10419.9|10417.9|23
1655793150000|2022-06-21 06:32:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|41
1655793160000|2022-06-21 06:32:40|||||||||32
1655793170000|2022-06-21 06:32:50|||||||||18
1655793180000|2022-06-21 06:33:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|3
1655793190000|2022-06-21 06:33:10|||||||||1
1655793210000|2022-06-21 06:33:30|||||||||10
1655793250000|2022-06-21 06:34:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|212
1655793260000|2022-06-21 06:34:20|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|21
1655793280000|2022-06-21 06:34:40|||||||||4
1655793290000|2022-06-21 06:34:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|31
1655793300000|2022-06-21 06:35:00|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|5
1655793320000|2022-06-21 06:35:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|0
1655793330000|2022-06-21 06:35:30|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|33
1655793340000|2022-06-21 06:35:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1655793360000|2022-06-21 06:36:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|27
1655793380000|2022-06-21 06:36:20|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|50
1655793400000|2022-06-21 06:36:40|||||||||1
1655793410000|2022-06-21 06:36:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|30
1655793420000|2022-06-21 06:37:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|63
1655793440000|2022-06-21 06:37:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|27
1655793470000|2022-06-21 06:37:50|||||||||15
1655793530000|2022-06-21 06:38:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|20
1655793540000|2022-06-21 06:39:00|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655793560000|2022-06-21 06:39:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1655793570000|2022-06-21 06:39:30|||||||||6
1655793580000|2022-06-21 06:39:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10
1655793590000|2022-06-21 06:39:50|||||||||15
1655793620000|2022-06-21 06:40:20|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|18
1655793630000|2022-06-21 06:40:30|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|25
1655793670000|2022-06-21 06:41:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|7
1655793720000|2022-06-21 06:42:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|37
1655793780000|2022-06-21 06:43:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|21
1655793800000|2022-06-21 06:43:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1655793830000|2022-06-21 06:43:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|0
1655793840000|2022-06-21 06:44:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|0
1655793850000|2022-06-21 06:44:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|0
1655793860000|2022-06-21 06:44:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|0
1655793870000|2022-06-21 06:44:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1655793890000|2022-06-21 06:44:50|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|16
1655793910000|2022-06-21 06:45:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|0
1655793940000|2022-06-21 06:45:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1655794000000|2022-06-21 06:46:40|||||||||11
1655794010000|2022-06-21 06:46:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|10
1655794020000|2022-06-21 06:47:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1655794030000|2022-06-21 06:47:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|17
1655794040000|2022-06-21 06:47:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|106
1655794060000|2022-06-21 06:47:40|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|3
1655794080000|2022-06-21 06:48:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|0
1655794120000|2022-06-21 06:48:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|153
1655794150000|2022-06-21 06:49:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|38
1655794160000|2022-06-21 06:49:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|85
1655794170000|2022-06-21 06:49:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|42
1655794180000|2022-06-21 06:49:40|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|37
1655794200000|2022-06-21 06:50:00|10420.3|10418.3|10420.7|10418.7|10420.9|10418.9|10420.3|10418.3|41
1655794210000|2022-06-21 06:50:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|8
1655794220000|2022-06-21 06:50:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|59
1655794260000|2022-06-21 06:51:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|19
1655794270000|2022-06-21 06:51:10|||||||||41
1655794300000|2022-06-21 06:51:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|31
1655794320000|2022-06-21 06:52:00|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|57
1655794330000|2022-06-21 06:52:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1655794350000|2022-06-21 06:52:30|||||||||2
1655794360000|2022-06-21 06:52:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|15
1655794370000|2022-06-21 06:52:50|||||||||8
1655794380000|2022-06-21 06:53:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|46
1655794390000|2022-06-21 06:53:10|||||||||15
1655794410000|2022-06-21 06:53:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|28
1655794420000|2022-06-21 06:53:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|40
1655794430000|2022-06-21 06:53:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|64
1655794440000|2022-06-21 06:54:00|||||||||23
1655794450000|2022-06-21 06:54:10|||||||||12
1655794460000|2022-06-21 06:54:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|65
1655794480000|2022-06-21 06:54:40|||||||||8
1655794500000|2022-06-21 06:55:00|||||||||21
1655794510000|2022-06-21 06:55:10|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|96
1655794520000|2022-06-21 06:55:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|296
1655794530000|2022-06-21 06:55:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|17
1655794540000|2022-06-21 06:55:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1655794550000|2022-06-21 06:55:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|116
1655794570000|2022-06-21 06:56:10|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|9
1655794580000|2022-06-21 06:56:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1655794590000|2022-06-21 06:56:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1655794600000|2022-06-21 06:56:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1655794610000|2022-06-21 06:56:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|9
1655794630000|2022-06-21 06:57:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|0
1655794640000|2022-06-21 06:57:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|1
1655794650000|2022-06-21 06:57:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1655794660000|2022-06-21 06:57:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|14
1655794680000|2022-06-21 06:58:00|||||||||3
1655794690000|2022-06-21 06:58:10|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|47
1655794700000|2022-06-21 06:58:20|||||||||13
1655794710000|2022-06-21 06:58:30|||||||||105
1655794730000|2022-06-21 06:58:50|||||||||308
1655794740000|2022-06-21 06:59:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|0
1655794760000|2022-06-21 06:59:20|10422.1|10420.1|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|55
1655794770000|2022-06-21 06:59:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|3
1655794780000|2022-06-21 06:59:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|0
1655794790000|2022-06-21 06:59:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|18
1655794800000|2022-06-21 07:00:00|10422.1|10420.1|10422.3|10420.3|10422.7|10420.7|10422.1|10420.1|93
1655794810000|2022-06-21 07:00:10|||||||||14
1655794830000|2022-06-21 07:00:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|168
1655794840000|2022-06-21 07:00:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|0
1655794850000|2022-06-21 07:00:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|70
1655794860000|2022-06-21 07:01:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|75
1655794870000|2022-06-21 07:01:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|33
1655794880000|2022-06-21 07:01:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|30
1655794890000|2022-06-21 07:01:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|49
1655794900000|2022-06-21 07:01:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1655794920000|2022-06-21 07:02:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|0
1655794930000|2022-06-21 07:02:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|22
1655794950000|2022-06-21 07:02:30|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|27
1655794960000|2022-06-21 07:02:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|0
1655794970000|2022-06-21 07:02:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|8
1655794980000|2022-06-21 07:03:00|||||||||7
1655794990000|2022-06-21 07:03:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|9
1655795000000|2022-06-21 07:03:20|||||||||59
1655795010000|2022-06-21 07:03:30|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|3
1655795020000|2022-06-21 07:03:40|10422.3|10420.3|10422.5|10420.5|10422.7|10420.7|10422.1|10420.1|64
1655795030000|2022-06-21 07:03:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|26
1655795040000|2022-06-21 07:04:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|32
1655795050000|2022-06-21 07:04:10|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|32
1655795060000|2022-06-21 07:04:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|36
1655795070000|2022-06-21 07:04:30|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|0
1655795080000|2022-06-21 07:04:40|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|15
1655795090000|2022-06-21 07:04:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1655795100000|2022-06-21 07:05:00|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|12
1655795110000|2022-06-21 07:05:10|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|48
1655795120000|2022-06-21 07:05:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|23
1655795140000|2022-06-21 07:05:40|||||||||1
1655795150000|2022-06-21 07:05:50|||||||||4
1655795170000|2022-06-21 07:06:10|||||||||72
1655795180000|2022-06-21 07:06:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|0
1655795190000|2022-06-21 07:06:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|1
1655795220000|2022-06-21 07:07:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1655795230000|2022-06-21 07:07:10|||||||||4
1655795240000|2022-06-21 07:07:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|0
1655795250000|2022-06-21 07:07:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|5
1655795270000|2022-06-21 07:07:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|12
1655795280000|2022-06-21 07:08:00|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|34
1655795290000|2022-06-21 07:08:10|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|0
1655795300000|2022-06-21 07:08:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1655795310000|2022-06-21 07:08:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|2
1655795320000|2022-06-21 07:08:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1655795340000|2022-06-21 07:09:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|48
1655795350000|2022-06-21 07:09:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|72
1655795360000|2022-06-21 07:09:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|21
1655795370000|2022-06-21 07:09:30|||||||||16
1655795380000|2022-06-21 07:09:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|20
1655795390000|2022-06-21 07:09:50|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|54
1655795400000|2022-06-21 07:10:00|||||||||49
1655795410000|2022-06-21 07:10:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|29
1655795420000|2022-06-21 07:10:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|30
1655795440000|2022-06-21 07:10:40|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|34
1655795450000|2022-06-21 07:10:50|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|13
1655795460000|2022-06-21 07:11:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|0
1655795470000|2022-06-21 07:11:10|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|14
1655795480000|2022-06-21 07:11:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|10
1655795490000|2022-06-21 07:11:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|8
1655795510000|2022-06-21 07:11:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|0
1655795540000|2022-06-21 07:12:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1655795600000|2022-06-21 07:13:20|||||||||3
1655795610000|2022-06-21 07:13:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|47
1655795620000|2022-06-21 07:13:40|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|56
1655795630000|2022-06-21 07:13:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|0
1655795650000|2022-06-21 07:14:10|10423.3|10421.3|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|43
1655795660000|2022-06-21 07:14:20|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|16
1655795670000|2022-06-21 07:14:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|58
1655795680000|2022-06-21 07:14:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|13
1655795690000|2022-06-21 07:14:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|29
1655795700000|2022-06-21 07:15:00|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|65
1655795720000|2022-06-21 07:15:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|5
1655795730000|2022-06-21 07:15:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655795740000|2022-06-21 07:15:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|99
1655795750000|2022-06-21 07:15:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|30
1655795760000|2022-06-21 07:16:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|53
1655795800000|2022-06-21 07:16:40|10422.9|10420.9|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|55
1655795810000|2022-06-21 07:16:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|67
1655795830000|2022-06-21 07:17:10|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|17
1655795840000|2022-06-21 07:17:20|||||||||40
1655795850000|2022-06-21 07:17:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|72
1655795860000|2022-06-21 07:17:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|10
1655795870000|2022-06-21 07:17:50|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|5
1655795880000|2022-06-21 07:18:00|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|62
1655795890000|2022-06-21 07:18:10|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|12
1655795900000|2022-06-21 07:18:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|6
1655795930000|2022-06-21 07:18:50|||||||||2
1655795940000|2022-06-21 07:19:00|||||||||91
1655795950000|2022-06-21 07:19:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|1
1655795960000|2022-06-21 07:19:20|||||||||7
1655795980000|2022-06-21 07:19:40|10422.9|10420.9|10423.1|10421.1|10423.5|10421.5|10422.9|10420.9|56
1655795990000|2022-06-21 07:19:50|||||||||4
1655796000000|2022-06-21 07:20:00|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|65
1655796010000|2022-06-21 07:20:10|||||||||30
1655796020000|2022-06-21 07:20:20|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|4
1655796030000|2022-06-21 07:20:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|9
1655796040000|2022-06-21 07:20:40|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.5|10420.5|10
1655796050000|2022-06-21 07:20:50|||||||||2
1655796090000|2022-06-21 07:21:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10422.9|10420.9|68
1655796100000|2022-06-21 07:21:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|5
1655796110000|2022-06-21 07:21:50|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|20
1655796120000|2022-06-21 07:22:00|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|4
1655796130000|2022-06-21 07:22:10|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|5
1655796140000|2022-06-21 07:22:20|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|1
1655796150000|2022-06-21 07:22:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|7
1655796160000|2022-06-21 07:22:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|35
1655796170000|2022-06-21 07:22:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|28
1655796180000|2022-06-21 07:23:00|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|37
1655796190000|2022-06-21 07:23:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|4
1655796200000|2022-06-21 07:23:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|11
1655796210000|2022-06-21 07:23:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|98
1655796220000|2022-06-21 07:23:40|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|56
1655796230000|2022-06-21 07:23:50|||||||||52
1655796250000|2022-06-21 07:24:10|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|21
1655796270000|2022-06-21 07:24:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|15
1655796280000|2022-06-21 07:24:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|64
1655796290000|2022-06-21 07:24:50|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|8
1655796300000|2022-06-21 07:25:00|10423.9|10421.9|10424|10422|10424.2|10422.2|10423.9|10421.9|20
1655796310000|2022-06-21 07:25:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|0
1655796320000|2022-06-21 07:25:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|31
1655796330000|2022-06-21 07:25:30|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|35
1655796340000|2022-06-21 07:25:40|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.6|10422.6|8
1655796350000|2022-06-21 07:25:50|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|0
1655796360000|2022-06-21 07:26:00|10424.6|10422.6|10425|10423|10425.4|10423.4|10424.6|10422.6|82
1655796370000|2022-06-21 07:26:10|||||||||51
1655796380000|2022-06-21 07:26:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10
1655796390000|2022-06-21 07:26:30|10425|10423|10425.2|10423.2|10425.4|10423.4|10425|10423|4
1655796400000|2022-06-21 07:26:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|23
1655796410000|2022-06-21 07:26:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|0
1655796420000|2022-06-21 07:27:00|10424.8|10422.8|10424.2|10422.2|10425|10423|10424.2|10422.2|95
1655796430000|2022-06-21 07:27:10|||||||||1
1655796440000|2022-06-21 07:27:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|32
1655796450000|2022-06-21 07:27:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|20
1655796460000|2022-06-21 07:27:40|10424|10422|10424|10422|10424|10422|10423.9|10421.9|26
1655796470000|2022-06-21 07:27:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|4
1655796480000|2022-06-21 07:28:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|0
1655796490000|2022-06-21 07:28:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|46
1655796510000|2022-06-21 07:28:30|10424|10422|10424|10422|10424.2|10422.2|10423.9|10421.9|22
1655796520000|2022-06-21 07:28:40|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|0
1655796530000|2022-06-21 07:28:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|2
1655796540000|2022-06-21 07:29:00|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|8
1655796550000|2022-06-21 07:29:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|11
1655796560000|2022-06-21 07:29:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|1
1655796570000|2022-06-21 07:29:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|5
1655796600000|2022-06-21 07:30:00|10424|10422|10424|10422|10424.2|10422.2|10423.9|10421.9|23
1655796610000|2022-06-21 07:30:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|4
1655796620000|2022-06-21 07:30:20|10424|10422|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|36
1655796630000|2022-06-21 07:30:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|30
1655796640000|2022-06-21 07:30:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1655796650000|2022-06-21 07:30:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|36
1655796660000|2022-06-21 07:31:00|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|28
1655796670000|2022-06-21 07:31:10|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|2
1655796680000|2022-06-21 07:31:20|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.8|10422.8|9
1655796690000|2022-06-21 07:31:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|2
1655796700000|2022-06-21 07:31:40|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|0
1655796720000|2022-06-21 07:32:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|37
1655796730000|2022-06-21 07:32:10|||||||||2
1655796750000|2022-06-21 07:32:30|10425|10423|10425|10423|10425|10423|10424.8|10422.8|31
1655796760000|2022-06-21 07:32:40|||||||||10
1655796770000|2022-06-21 07:32:50|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|36
1655796780000|2022-06-21 07:33:00|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|6
1655796790000|2022-06-21 07:33:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|8
1655796820000|2022-06-21 07:33:40|||||||||11
1655796840000|2022-06-21 07:34:00|10425|10423|10425|10423|10425|10423|10425|10423|18
1655796850000|2022-06-21 07:34:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|54
1655796860000|2022-06-21 07:34:20|10425.2|10423.2|10425.2|10423.2|10425.4|10423.4|10425|10423|26
1655796870000|2022-06-21 07:34:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|0
1655796900000|2022-06-21 07:35:00|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|10
1655796910000|2022-06-21 07:35:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|3
1655796920000|2022-06-21 07:35:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|4
1655796950000|2022-06-21 07:35:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|3
1655796960000|2022-06-21 07:36:00|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|101
1655796970000|2022-06-21 07:36:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|7
1655796980000|2022-06-21 07:36:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|2
1655796990000|2022-06-21 07:36:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|11
1655797000000|2022-06-21 07:36:40|||||||||31
1655797010000|2022-06-21 07:36:50|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|95
1655797020000|2022-06-21 07:37:00|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|10
1655797030000|2022-06-21 07:37:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|31
1655797040000|2022-06-21 07:37:20|||||||||9
1655797050000|2022-06-21 07:37:30|||||||||5
1655797060000|2022-06-21 07:37:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|107
1655797070000|2022-06-21 07:37:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|28
1655797080000|2022-06-21 07:38:00|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|68
1655797130000|2022-06-21 07:38:50|10425.4|10423.4|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|193
1655797140000|2022-06-21 07:39:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|0
1655797150000|2022-06-21 07:39:10|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|5
1655797170000|2022-06-21 07:39:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|9
1655797180000|2022-06-21 07:39:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1655797200000|2022-06-21 07:40:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|208
1655797210000|2022-06-21 07:40:10|10425|10423|10425|10423|10425|10423|10425|10423|20
1655797220000|2022-06-21 07:40:20|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.8|10422.8|11
1655797230000|2022-06-21 07:40:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|68
1655797240000|2022-06-21 07:40:40|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|28
1655797250000|2022-06-21 07:40:50|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655797260000|2022-06-21 07:41:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|57
1655797270000|2022-06-21 07:41:10|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|14
1655797280000|2022-06-21 07:41:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|8
1655797290000|2022-06-21 07:41:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|45
1655797300000|2022-06-21 07:41:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|0
1655797310000|2022-06-21 07:41:50|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|25
1655797320000|2022-06-21 07:42:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655797330000|2022-06-21 07:42:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|0
1655797340000|2022-06-21 07:42:20|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|0
1655797350000|2022-06-21 07:42:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|21
1655797360000|2022-06-21 07:42:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|106
1655797370000|2022-06-21 07:42:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|42
1655797400000|2022-06-21 07:43:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1655797410000|2022-06-21 07:43:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|0
1655797440000|2022-06-21 07:44:00|||||||||24
1655797460000|2022-06-21 07:44:20|||||||||1
1655797480000|2022-06-21 07:44:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|922
1655797500000|2022-06-21 07:45:00|||||||||1
1655797520000|2022-06-21 07:45:20|||||||||20
1655797540000|2022-06-21 07:45:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|50
1655797550000|2022-06-21 07:45:50|||||||||4
1655797570000|2022-06-21 07:46:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|146
1655797580000|2022-06-21 07:46:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|45
1655797590000|2022-06-21 07:46:30|||||||||1
1655797650000|2022-06-21 07:47:30|||||||||34
1655797660000|2022-06-21 07:47:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1655797670000|2022-06-21 07:47:50|||||||||39
1655797730000|2022-06-21 07:48:50|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|140
1655797740000|2022-06-21 07:49:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|20
1655797760000|2022-06-21 07:49:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|3
1655797860000|2022-06-21 07:51:00|||||||||64
1655797870000|2022-06-21 07:51:10|||||||||2
1655797880000|2022-06-21 07:51:20|||||||||1
1655797890000|2022-06-21 07:51:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|35
1655797900000|2022-06-21 07:51:40|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|45
1655797910000|2022-06-21 07:51:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1655797930000|2022-06-21 07:52:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|0
1655797940000|2022-06-21 07:52:20|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|3
1655797950000|2022-06-21 07:52:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|0
1655797960000|2022-06-21 07:52:40|||||||||1
1655797970000|2022-06-21 07:52:50|||||||||1
1655797980000|2022-06-21 07:53:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|32
1655797990000|2022-06-21 07:53:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|1
1655798000000|2022-06-21 07:53:20|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|24
1655798010000|2022-06-21 07:53:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|0
1655798080000|2022-06-21 07:54:40|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|22
1655798090000|2022-06-21 07:54:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3
1655798160000|2022-06-21 07:56:00|||||||||2
1655798280000|2022-06-21 07:58:00|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|12
1655798300000|2022-06-21 07:58:20|||||||||12
1655798340000|2022-06-21 07:59:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|0
1655798370000|2022-06-21 07:59:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|41
1655798420000|2022-06-21 08:00:20|||||||||25
1655798430000|2022-06-21 08:00:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1655798440000|2022-06-21 08:00:40|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|33
1655798450000|2022-06-21 08:00:50|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|0
1655798460000|2022-06-21 08:01:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|0
1655798470000|2022-06-21 08:01:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|14
1655798480000|2022-06-21 08:01:20|||||||||75
1655798500000|2022-06-21 08:01:40|||||||||1
1655798540000|2022-06-21 08:02:20|||||||||1
1655798550000|2022-06-21 08:02:30|||||||||5
1655798570000|2022-06-21 08:02:50|||||||||17
1655798580000|2022-06-21 08:03:00|||||||||17
1655798590000|2022-06-21 08:03:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|130
1655798620000|2022-06-21 08:03:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|5
1655798630000|2022-06-21 08:03:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|4
1655798640000|2022-06-21 08:04:00|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|0
1655798650000|2022-06-21 08:04:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|35
1655798660000|2022-06-21 08:04:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|23
1655798670000|2022-06-21 08:04:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|4
1655798680000|2022-06-21 08:04:40|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|8
1655798690000|2022-06-21 08:04:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|20
1655798700000|2022-06-21 08:05:00|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|16
1655798710000|2022-06-21 08:05:10|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|0
1655798720000|2022-06-21 08:05:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|1
1655798730000|2022-06-21 08:05:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|2
1655798740000|2022-06-21 08:05:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|0
1655798750000|2022-06-21 08:05:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|0
1655798760000|2022-06-21 08:06:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|1
1655798770000|2022-06-21 08:06:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|27
1655798800000|2022-06-21 08:06:40|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|10
1655798810000|2022-06-21 08:06:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|41
1655798820000|2022-06-21 08:07:00|10425|10423|10425|10423|10425|10423|10425|10423|40
1655798830000|2022-06-21 08:07:10|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|55
1655798840000|2022-06-21 08:07:20|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|51
1655798850000|2022-06-21 08:07:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|8
1655798860000|2022-06-21 08:07:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|0
1655798890000|2022-06-21 08:08:10|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.8|10422.8|3
1655798900000|2022-06-21 08:08:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|21
1655798920000|2022-06-21 08:08:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|7
1655798930000|2022-06-21 08:08:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|5
1655798940000|2022-06-21 08:09:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|0
1655798980000|2022-06-21 08:09:40|10425.2|10423.2|10425.6|10423.6|10425.8|10423.8|10425.2|10423.2|9
1655798990000|2022-06-21 08:09:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|37
1655799000000|2022-06-21 08:10:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|32
1655799020000|2022-06-21 08:10:20|||||||||1
1655799040000|2022-06-21 08:10:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|88
1655799050000|2022-06-21 08:10:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|78
1655799070000|2022-06-21 08:11:10|||||||||1
1655799090000|2022-06-21 08:11:30|||||||||35
1655799100000|2022-06-21 08:11:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|6
1655799120000|2022-06-21 08:12:00|||||||||21
1655799130000|2022-06-21 08:12:10|10425|10423|10425|10423|10425.4|10423.4|10425|10423|104
1655799150000|2022-06-21 08:12:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|152
1655799160000|2022-06-21 08:12:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|43
1655799170000|2022-06-21 08:12:50|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|21
1655799180000|2022-06-21 08:13:00|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|0
1655799200000|2022-06-21 08:13:20|||||||||26
1655799230000|2022-06-21 08:13:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|66
1655799240000|2022-06-21 08:14:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|1
1655799250000|2022-06-21 08:14:10|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|37
1655799260000|2022-06-21 08:14:20|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|0
1655799270000|2022-06-21 08:14:30|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|0
1655799280000|2022-06-21 08:14:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|0
1655799300000|2022-06-21 08:15:00|||||||||2
1655799320000|2022-06-21 08:15:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|5
1655799350000|2022-06-21 08:15:50|||||||||69
1655799360000|2022-06-21 08:16:00|||||||||1
1655799390000|2022-06-21 08:16:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|7
1655799400000|2022-06-21 08:16:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|5
1655799420000|2022-06-21 08:17:00|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|0
1655799430000|2022-06-21 08:17:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|7
1655799440000|2022-06-21 08:17:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|0
1655799450000|2022-06-21 08:17:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|0
1655799460000|2022-06-21 08:17:40|||||||||20
1655799480000|2022-06-21 08:18:00|||||||||30
1655799490000|2022-06-21 08:18:10|||||||||13
1655799510000|2022-06-21 08:18:30|||||||||47
1655799520000|2022-06-21 08:18:40|||||||||5
1655799540000|2022-06-21 08:19:00|||||||||20
1655799550000|2022-06-21 08:19:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|52
1655799570000|2022-06-21 08:19:30|||||||||1
1655799590000|2022-06-21 08:19:50|||||||||5
1655799600000|2022-06-21 08:20:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|13
1655799610000|2022-06-21 08:20:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|12
1655799620000|2022-06-21 08:20:20|||||||||1
1655799630000|2022-06-21 08:20:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|36
1655799680000|2022-06-21 08:21:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|148
1655799690000|2022-06-21 08:21:30|||||||||8
1655799740000|2022-06-21 08:22:20|||||||||28
1655799820000|2022-06-21 08:23:40|||||||||8
1655799850000|2022-06-21 08:24:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|41
1655799890000|2022-06-21 08:24:50|||||||||27
1655799940000|2022-06-21 08:25:40|||||||||5
1655799950000|2022-06-21 08:25:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|28
1655799990000|2022-06-21 08:26:30|||||||||160
1655800030000|2022-06-21 08:27:10|||||||||1
1655800070000|2022-06-21 08:27:50|||||||||2
1655800120000|2022-06-21 08:28:40|10424|10422|10424|10422|10424.2|10422.2|10424|10422|4
1655800130000|2022-06-21 08:28:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|0
1655800140000|2022-06-21 08:29:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|0
1655800150000|2022-06-21 08:29:10|||||||||28
1655800170000|2022-06-21 08:29:30|||||||||1
1655800200000|2022-06-21 08:30:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|14
1655800210000|2022-06-21 08:30:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|1
1655800250000|2022-06-21 08:30:50|||||||||10
1655800290000|2022-06-21 08:31:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|53
1655800300000|2022-06-21 08:31:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|12
1655800350000|2022-06-21 08:32:30|||||||||16
1655800360000|2022-06-21 08:32:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1655800400000|2022-06-21 08:33:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|59
1655800410000|2022-06-21 08:33:30|||||||||1
1655800430000|2022-06-21 08:33:50|||||||||1
1655800460000|2022-06-21 08:34:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|37
1655800470000|2022-06-21 08:34:30|||||||||1
1655800490000|2022-06-21 08:34:50|||||||||67
1655800500000|2022-06-21 08:35:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|26
1655800510000|2022-06-21 08:35:10|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|5
1655800520000|2022-06-21 08:35:20|||||||||24
1655800530000|2022-06-21 08:35:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|74
1655800540000|2022-06-21 08:35:40|||||||||72
1655800550000|2022-06-21 08:35:50|||||||||10
1655800560000|2022-06-21 08:36:00|||||||||111
1655800610000|2022-06-21 08:36:50|||||||||15
1655800700000|2022-06-21 08:38:20|||||||||25
1655800720000|2022-06-21 08:38:40|||||||||36
1655800730000|2022-06-21 08:38:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|51
1655800740000|2022-06-21 08:39:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|4
1655800800000|2022-06-21 08:40:00|||||||||5
1655800890000|2022-06-21 08:41:30|||||||||6
1655800910000|2022-06-21 08:41:50|||||||||19
1655800930000|2022-06-21 08:42:10|||||||||23
1655800940000|2022-06-21 08:42:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|9
1655801000000|2022-06-21 08:43:20|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|34
1655801050000|2022-06-21 08:44:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|11
1655801060000|2022-06-21 08:44:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|3
1655801070000|2022-06-21 08:44:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|0
1655801090000|2022-06-21 08:44:50|||||||||20
1655801100000|2022-06-21 08:45:00|||||||||4
1655801110000|2022-06-21 08:45:10|10425|10423|10425|10423|10425|10423|10425|10423|7
1655801150000|2022-06-21 08:45:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|23
1655801170000|2022-06-21 08:46:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|52
1655801200000|2022-06-21 08:46:40|||||||||50
1655801210000|2022-06-21 08:46:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|20
1655801280000|2022-06-21 08:48:00|||||||||1
1655801330000|2022-06-21 08:48:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|9
1655801340000|2022-06-21 08:49:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|18
1655801350000|2022-06-21 08:49:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|0
1655801360000|2022-06-21 08:49:20|||||||||7
1655801370000|2022-06-21 08:49:30|||||||||35
1655801400000|2022-06-21 08:50:00|||||||||31
1655801410000|2022-06-21 08:50:10|||||||||2
1655801420000|2022-06-21 08:50:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|45
1655801430000|2022-06-21 08:50:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|4
1655801450000|2022-06-21 08:50:50|10425.6|10423.6|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|14
1655801460000|2022-06-21 08:51:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|0
1655801470000|2022-06-21 08:51:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|18
1655801520000|2022-06-21 08:52:00|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|556
1655801530000|2022-06-21 08:52:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|39
1655801560000|2022-06-21 08:52:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|19
1655801590000|2022-06-21 08:53:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|45
1655801630000|2022-06-21 08:53:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|100
1655801640000|2022-06-21 08:54:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|20
1655801650000|2022-06-21 08:54:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|22
1655801670000|2022-06-21 08:54:30|||||||||2
1655801690000|2022-06-21 08:54:50|||||||||5
1655801700000|2022-06-21 08:55:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|13
1655801710000|2022-06-21 08:55:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1655801730000|2022-06-21 08:55:30|10425|10423|10425|10423|10425|10423|10425|10423|6
1655801740000|2022-06-21 08:55:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|75
1655801760000|2022-06-21 08:56:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|0
1655801770000|2022-06-21 08:56:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|1
1655801790000|2022-06-21 08:56:30|||||||||2
1655801840000|2022-06-21 08:57:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|41
1655801850000|2022-06-21 08:57:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|77
1655801860000|2022-06-21 08:57:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|37
1655801870000|2022-06-21 08:57:50|||||||||1
1655801880000|2022-06-21 08:58:00|10425|10423|10425|10423|10425|10423|10425|10423|51
1655801890000|2022-06-21 08:58:10|||||||||5
1655801900000|2022-06-21 08:58:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|16
1655801940000|2022-06-21 08:59:00|||||||||14
1655801980000|2022-06-21 08:59:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|32
1655802000000|2022-06-21 09:00:00|||||||||1
1655802020000|2022-06-21 09:00:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|17
1655802030000|2022-06-21 09:00:30|||||||||20
1655802040000|2022-06-21 09:00:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|16
1655802050000|2022-06-21 09:00:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|43
1655802060000|2022-06-21 09:01:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|16
1655802080000|2022-06-21 09:01:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|37
1655802090000|2022-06-21 09:01:30|||||||||4
1655802100000|2022-06-21 09:01:40|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|38
1655802110000|2022-06-21 09:01:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|0
1655802130000|2022-06-21 09:02:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|44
1655802140000|2022-06-21 09:02:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|6
1655802210000|2022-06-21 09:03:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|17
1655802220000|2022-06-21 09:03:40|||||||||31
1655802250000|2022-06-21 09:04:10|||||||||10
1655802260000|2022-06-21 09:04:20|||||||||32
1655802290000|2022-06-21 09:04:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|0
1655802300000|2022-06-21 09:05:00|||||||||4
1655802310000|2022-06-21 09:05:10|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|12
1655802320000|2022-06-21 09:05:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|0
1655802330000|2022-06-21 09:05:30|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|0
1655802340000|2022-06-21 09:05:40|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|5
1655802350000|2022-06-21 09:05:50|||||||||1
1655802380000|2022-06-21 09:06:20|||||||||12
1655802390000|2022-06-21 09:06:30|||||||||70
1655802410000|2022-06-21 09:06:50|10426|10424|10426|10424|10426.2|10424.2|10425.8|10423.8|35
1655802420000|2022-06-21 09:07:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655802430000|2022-06-21 09:07:10|||||||||2
1655802440000|2022-06-21 09:07:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|27
1655802450000|2022-06-21 09:07:30|10426|10424|10426|10424|10426.2|10424.2|10426|10424|11
1655802460000|2022-06-21 09:07:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|12
1655802470000|2022-06-21 09:07:50|10426|10424|10426|10424|10426.2|10424.2|10426|10424|3
1655802480000|2022-06-21 09:08:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10
1655802510000|2022-06-21 09:08:30|||||||||21
1655802600000|2022-06-21 09:10:00|||||||||33
1655802610000|2022-06-21 09:10:10|||||||||40
1655802630000|2022-06-21 09:10:30|||||||||18
1655802640000|2022-06-21 09:10:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|17
1655802650000|2022-06-21 09:10:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|27
1655802700000|2022-06-21 09:11:40|||||||||8
1655802710000|2022-06-21 09:11:50|||||||||63
1655802720000|2022-06-21 09:12:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|14
1655802740000|2022-06-21 09:12:20|10426|10424|10426|10424|10426|10424|10426|10424|12
1655802750000|2022-06-21 09:12:30|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1655802760000|2022-06-21 09:12:40|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1655802770000|2022-06-21 09:12:50|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|0
1655802780000|2022-06-21 09:13:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|3
1655802820000|2022-06-21 09:13:40|10426|10424|10426|10424|10426|10424|10426|10424|15
1655802840000|2022-06-21 09:14:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|0
1655802860000|2022-06-21 09:14:20|10426|10424|10426|10424|10426|10424|10426|10424|0
1655802870000|2022-06-21 09:14:30|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1655802880000|2022-06-21 09:14:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655802900000|2022-06-21 09:15:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|10
1655802910000|2022-06-21 09:15:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|13
1655802920000|2022-06-21 09:15:20|||||||||10
1655802930000|2022-06-21 09:15:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|59
1655802970000|2022-06-21 09:16:10|||||||||14
1655802990000|2022-06-21 09:16:30|||||||||1
1655803000000|2022-06-21 09:16:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|2
1655803010000|2022-06-21 09:16:50|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.8|10424.8|36
1655803020000|2022-06-21 09:17:00|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|0
1655803030000|2022-06-21 09:17:10|10427|10425|10427|10425|10427|10425|10426.8|10424.8|0
1655803040000|2022-06-21 09:17:20|||||||||1
1655803050000|2022-06-21 09:17:30|||||||||2
1655803060000|2022-06-21 09:17:40|||||||||55
1655803070000|2022-06-21 09:17:50|||||||||3
1655803080000|2022-06-21 09:18:00|||||||||2
1655803090000|2022-06-21 09:18:10|||||||||36
1655803110000|2022-06-21 09:18:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|58
1655803130000|2022-06-21 09:18:50|||||||||137
1655803140000|2022-06-21 09:19:00|||||||||19
1655803170000|2022-06-21 09:19:30|||||||||9
1655803180000|2022-06-21 09:19:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|34
1655803190000|2022-06-21 09:19:50|||||||||5
1655803200000|2022-06-21 09:20:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|9
1655803230000|2022-06-21 09:20:30|||||||||9
1655803240000|2022-06-21 09:20:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1655803250000|2022-06-21 09:20:50|||||||||16
1655803270000|2022-06-21 09:21:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|17
1655803280000|2022-06-21 09:21:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1655803290000|2022-06-21 09:21:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1655803300000|2022-06-21 09:21:40|||||||||7
1655803310000|2022-06-21 09:21:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|32
1655803330000|2022-06-21 09:22:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|17
1655803380000|2022-06-21 09:23:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|0
1655803390000|2022-06-21 09:23:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|13
1655803400000|2022-06-21 09:23:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|31
1655803410000|2022-06-21 09:23:30|||||||||1
1655803430000|2022-06-21 09:23:50|||||||||88
1655803440000|2022-06-21 09:24:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|0
1655803450000|2022-06-21 09:24:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1655803460000|2022-06-21 09:24:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10
1655803480000|2022-06-21 09:24:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|40
1655803510000|2022-06-21 09:25:10|||||||||1
1655803530000|2022-06-21 09:25:30|10428|10426|10428|10426|10428.1|10426.1|10428|10426|52
1655803540000|2022-06-21 09:25:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655803560000|2022-06-21 09:26:00|||||||||54
1655803590000|2022-06-21 09:26:30|||||||||1
1655803610000|2022-06-21 09:26:50|||||||||24
1655803630000|2022-06-21 09:27:10|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|3
1655803660000|2022-06-21 09:27:40|||||||||3
1655803670000|2022-06-21 09:27:50|||||||||5
1655803730000|2022-06-21 09:28:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|1
1655803740000|2022-06-21 09:29:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655803750000|2022-06-21 09:29:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|90
1655803770000|2022-06-21 09:29:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|43
1655803830000|2022-06-21 09:30:30|||||||||2
1655803850000|2022-06-21 09:30:50|10427|10425|10427|10425|10427|10425|10427|10425|125
1655803860000|2022-06-21 09:31:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|24
1655803870000|2022-06-21 09:31:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|1
1655803890000|2022-06-21 09:31:30|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|10
1655803900000|2022-06-21 09:31:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655803910000|2022-06-21 09:31:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|21
1655803920000|2022-06-21 09:32:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1655803950000|2022-06-21 09:32:30|||||||||20
1655804010000|2022-06-21 09:33:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|3
1655804060000|2022-06-21 09:34:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|37
1655804080000|2022-06-21 09:34:40|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|38
1655804090000|2022-06-21 09:34:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|1
1655804300000|2022-06-21 09:38:20|||||||||4
1655804310000|2022-06-21 09:38:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11
1655804340000|2022-06-21 09:39:00|||||||||18
1655804360000|2022-06-21 09:39:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|1
1655804370000|2022-06-21 09:39:30|||||||||26
1655804380000|2022-06-21 09:39:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|2
1655804400000|2022-06-21 09:40:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655804450000|2022-06-21 09:40:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|17
1655804460000|2022-06-21 09:41:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|4
1655804470000|2022-06-21 09:41:10|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|14
1655804480000|2022-06-21 09:41:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1655804520000|2022-06-21 09:42:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1655804540000|2022-06-21 09:42:20|||||||||5
1655804550000|2022-06-21 09:42:30|||||||||5
1655804590000|2022-06-21 09:43:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1655804610000|2022-06-21 09:43:30|||||||||2
1655804620000|2022-06-21 09:43:40|||||||||1
1655804660000|2022-06-21 09:44:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|0
1655804690000|2022-06-21 09:44:50|||||||||25
1655804710000|2022-06-21 09:45:10|||||||||2
1655804730000|2022-06-21 09:45:30|||||||||3
1655804740000|2022-06-21 09:45:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|10
1655804750000|2022-06-21 09:45:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|15
1655804760000|2022-06-21 09:46:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|8
1655804770000|2022-06-21 09:46:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|15
1655804790000|2022-06-21 09:46:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|0
1655804800000|2022-06-21 09:46:40|||||||||6
1655804810000|2022-06-21 09:46:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1655804820000|2022-06-21 09:47:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|3
1655804860000|2022-06-21 09:47:40|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|2
1655804870000|2022-06-21 09:47:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655804890000|2022-06-21 09:48:10|||||||||120
1655804930000|2022-06-21 09:48:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1655804960000|2022-06-21 09:49:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|22
1655805020000|2022-06-21 09:50:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1655805030000|2022-06-21 09:50:30|||||||||1
1655805050000|2022-06-21 09:50:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|55
1655805060000|2022-06-21 09:51:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655805070000|2022-06-21 09:51:10|10428|10426|10428|10426|10428|10426|10427.8|10425.8|19
1655805080000|2022-06-21 09:51:20|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|8
1655805090000|2022-06-21 09:51:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655805110000|2022-06-21 09:51:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|20
1655805130000|2022-06-21 09:52:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|36
1655805170000|2022-06-21 09:52:50|10427|10425|10427|10425|10427|10425|10427|10425|4
1655805180000|2022-06-21 09:53:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|13
1655805190000|2022-06-21 09:53:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|0
1655805200000|2022-06-21 09:53:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|0
1655805210000|2022-06-21 09:53:30|10427|10425|10427|10425|10427|10425|10427|10425|27
1655805240000|2022-06-21 09:54:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|103
1655805250000|2022-06-21 09:54:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|26
1655805260000|2022-06-21 09:54:20|10427|10425|10427|10425|10427.2|10425.2|10427|10425|3
1655805270000|2022-06-21 09:54:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|0
1655805300000|2022-06-21 09:55:00|||||||||50
1655805320000|2022-06-21 09:55:20|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.8|10424.8|17
1655805330000|2022-06-21 09:55:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|7
1655805340000|2022-06-21 09:55:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|4
1655805360000|2022-06-21 09:56:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1655805370000|2022-06-21 09:56:10|||||||||9
1655805400000|2022-06-21 09:56:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|12
1655805410000|2022-06-21 09:56:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|0
1655805420000|2022-06-21 09:57:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|0
1655805450000|2022-06-21 09:57:30|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|55
1655805460000|2022-06-21 09:57:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655805470000|2022-06-21 09:57:50|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|0
1655805480000|2022-06-21 09:58:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|0
1655805490000|2022-06-21 09:58:10|||||||||1
1655805500000|2022-06-21 09:58:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|27
1655805510000|2022-06-21 09:58:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|23
1655805530000|2022-06-21 09:58:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|14
1655805540000|2022-06-21 09:59:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|0
1655805570000|2022-06-21 09:59:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|34
1655805600000|2022-06-21 10:00:00|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|60
1655805610000|2022-06-21 10:00:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1655805620000|2022-06-21 10:00:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|7
1655805640000|2022-06-21 10:00:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|1
1655805650000|2022-06-21 10:00:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|10
1655805660000|2022-06-21 10:01:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|23
1655805750000|2022-06-21 10:02:30|||||||||8
1655805780000|2022-06-21 10:03:00|||||||||9
1655805870000|2022-06-21 10:04:30|||||||||1
1655805890000|2022-06-21 10:04:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|6
1655805900000|2022-06-21 10:05:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|0
1655805910000|2022-06-21 10:05:10|10426|10424|10426|10424|10426.2|10424.2|10426|10424|3
1655805920000|2022-06-21 10:05:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|18
1655805930000|2022-06-21 10:05:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|15
1655805990000|2022-06-21 10:06:30|||||||||1
1655806010000|2022-06-21 10:06:50|||||||||3
1655806050000|2022-06-21 10:07:30|10426|10424|10426|10424|10426.2|10424.2|10426|10424|10
1655806060000|2022-06-21 10:07:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655806080000|2022-06-21 10:08:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|20
1655806090000|2022-06-21 10:08:10|||||||||4
1655806100000|2022-06-21 10:08:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|0
1655806140000|2022-06-21 10:09:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|11
1655806150000|2022-06-21 10:09:10|10427|10425|10427|10425|10427|10425|10427|10425|4
1655806170000|2022-06-21 10:09:30|||||||||17
1655806180000|2022-06-21 10:09:40|||||||||11
1655806190000|2022-06-21 10:09:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3
1655806200000|2022-06-21 10:10:00|||||||||3
1655806240000|2022-06-21 10:10:40|||||||||6
1655806250000|2022-06-21 10:10:50|10427|10425|10427|10425|10427|10425|10427|10425|27
1655806290000|2022-06-21 10:11:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1655806300000|2022-06-21 10:11:40|||||||||9
1655806310000|2022-06-21 10:11:50|||||||||19
1655806320000|2022-06-21 10:12:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|5
1655806330000|2022-06-21 10:12:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|0
1655806340000|2022-06-21 10:12:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|70
1655806350000|2022-06-21 10:12:30|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|13
1655806360000|2022-06-21 10:12:40|10427|10425|10427|10425|10427|10425|10427|10425|0
1655806380000|2022-06-21 10:13:00|||||||||21
1655806390000|2022-06-21 10:13:10|||||||||22
1655806400000|2022-06-21 10:13:20|||||||||22
1655806410000|2022-06-21 10:13:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|14
1655806420000|2022-06-21 10:13:40|||||||||21
1655806430000|2022-06-21 10:13:50|10427|10425|10427|10425|10427|10425|10427|10425|14
1655806440000|2022-06-21 10:14:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|58
1655806450000|2022-06-21 10:14:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|49
1655806460000|2022-06-21 10:14:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|23
1655806470000|2022-06-21 10:14:30|||||||||21
1655806480000|2022-06-21 10:14:40|||||||||22
1655806490000|2022-06-21 10:14:50|||||||||21
1655806500000|2022-06-21 10:15:00|||||||||29
1655806520000|2022-06-21 10:15:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|19
1655806530000|2022-06-21 10:15:30|10427|10425|10427|10425|10427|10425|10427|10425|12
1655806540000|2022-06-21 10:15:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|0
1655806550000|2022-06-21 10:15:50|10427|10425|10427|10425|10427|10425|10427|10425|16
1655806630000|2022-06-21 10:17:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1655806640000|2022-06-21 10:17:20|||||||||10
1655806670000|2022-06-21 10:17:50|||||||||26
1655806710000|2022-06-21 10:18:30|||||||||2
1655806720000|2022-06-21 10:18:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|15
1655806730000|2022-06-21 10:18:50|||||||||46
1655806750000|2022-06-21 10:19:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|73
1655806770000|2022-06-21 10:19:30|||||||||11
1655806800000|2022-06-21 10:20:00|||||||||1
1655806810000|2022-06-21 10:20:10|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|15
1655806830000|2022-06-21 10:20:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|25
1655806840000|2022-06-21 10:20:40|||||||||37
1655806850000|2022-06-21 10:20:50|||||||||5
1655806860000|2022-06-21 10:21:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|96
1655806920000|2022-06-21 10:22:00|||||||||1
1655806940000|2022-06-21 10:22:20|||||||||5
1655806950000|2022-06-21 10:22:30|10427|10425|10427|10425|10427|10425|10427|10425|9
1655806960000|2022-06-21 10:22:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|5
1655806980000|2022-06-21 10:23:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|1
1655806990000|2022-06-21 10:23:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|0
1655807020000|2022-06-21 10:23:40|||||||||30
1655807080000|2022-06-21 10:24:40|10427|10425|10427|10425|10427|10425|10427|10425|10
1655807090000|2022-06-21 10:24:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|31
1655807140000|2022-06-21 10:25:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|8
1655807150000|2022-06-21 10:25:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|17
1655807170000|2022-06-21 10:26:10|||||||||1
1655807180000|2022-06-21 10:26:20|||||||||13
1655807210000|2022-06-21 10:26:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|0
1655807220000|2022-06-21 10:27:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1655807230000|2022-06-21 10:27:10|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|0
1655807250000|2022-06-21 10:27:30|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|0
1655807270000|2022-06-21 10:27:50|||||||||12
1655807310000|2022-06-21 10:28:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|3
1655807340000|2022-06-21 10:29:00|||||||||8
1655807350000|2022-06-21 10:29:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|7
1655807360000|2022-06-21 10:29:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|69
1655807370000|2022-06-21 10:29:30|||||||||3
1655807400000|2022-06-21 10:30:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|4
1655807410000|2022-06-21 10:30:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|0
1655807440000|2022-06-21 10:30:40|||||||||20
1655807450000|2022-06-21 10:30:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|31
1655807500000|2022-06-21 10:31:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|6
1655807520000|2022-06-21 10:32:00|||||||||8
1655807530000|2022-06-21 10:32:10|||||||||1
1655807540000|2022-06-21 10:32:20|||||||||1
1655807550000|2022-06-21 10:32:30|||||||||1
1655807560000|2022-06-21 10:32:40|||||||||1
1655807570000|2022-06-21 10:32:50|||||||||1
1655807580000|2022-06-21 10:33:00|||||||||1
1655807590000|2022-06-21 10:33:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|26
1655807600000|2022-06-21 10:33:20|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|6
1655807610000|2022-06-21 10:33:30|||||||||1
1655807620000|2022-06-21 10:33:40|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|208
1655807630000|2022-06-21 10:33:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|14
1655807640000|2022-06-21 10:34:00|||||||||1
1655807660000|2022-06-21 10:34:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|8
1655807680000|2022-06-21 10:34:40|||||||||1
1655807690000|2022-06-21 10:34:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|40
1655807700000|2022-06-21 10:35:00|||||||||4
1655807730000|2022-06-21 10:35:30|||||||||12
1655807740000|2022-06-21 10:35:40|||||||||6
1655807750000|2022-06-21 10:35:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|31
1655807790000|2022-06-21 10:36:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|4
1655807800000|2022-06-21 10:36:40|||||||||5
1655807820000|2022-06-21 10:37:00|||||||||22
1655807830000|2022-06-21 10:37:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|21
1655807840000|2022-06-21 10:37:20|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|21
1655807860000|2022-06-21 10:37:40|||||||||11
1655807870000|2022-06-21 10:37:50|||||||||1
1655807880000|2022-06-21 10:38:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|47
1655807890000|2022-06-21 10:38:10|||||||||23
1655807910000|2022-06-21 10:38:30|||||||||4
1655807920000|2022-06-21 10:38:40|||||||||2
1655808000000|2022-06-21 10:40:00|||||||||19
1655808010000|2022-06-21 10:40:10|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|16
1655808040000|2022-06-21 10:40:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|27
1655808050000|2022-06-21 10:40:50|||||||||4
1655808060000|2022-06-21 10:41:00|||||||||11
1655808070000|2022-06-21 10:41:10|||||||||42
1655808080000|2022-06-21 10:41:20|||||||||24
1655808110000|2022-06-21 10:41:50|||||||||7
1655808130000|2022-06-21 10:42:10|||||||||4
1655808140000|2022-06-21 10:42:20|||||||||8
1655808150000|2022-06-21 10:42:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|141
1655808160000|2022-06-21 10:42:40|||||||||2
1655808180000|2022-06-21 10:43:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|15
1655808190000|2022-06-21 10:43:10|||||||||5
1655808220000|2022-06-21 10:43:40|||||||||1
1655808240000|2022-06-21 10:44:00|||||||||1
1655808250000|2022-06-21 10:44:10|||||||||61
1655808260000|2022-06-21 10:44:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|63
1655808270000|2022-06-21 10:44:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|0
1655808290000|2022-06-21 10:44:50|||||||||1
1655808300000|2022-06-21 10:45:00|||||||||1
1655808310000|2022-06-21 10:45:10|||||||||12
1655808330000|2022-06-21 10:45:30|||||||||2
1655808340000|2022-06-21 10:45:40|||||||||1
1655808360000|2022-06-21 10:46:00|||||||||2
1655808380000|2022-06-21 10:46:20|||||||||2
1655808410000|2022-06-21 10:46:50|||||||||1
1655808430000|2022-06-21 10:47:10|||||||||2
1655808440000|2022-06-21 10:47:20|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|40
1655808470000|2022-06-21 10:47:50|||||||||1
1655808500000|2022-06-21 10:48:20|||||||||1
1655808510000|2022-06-21 10:48:30|||||||||2
1655808530000|2022-06-21 10:48:50|||||||||9
1655808540000|2022-06-21 10:49:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|58
1655808550000|2022-06-21 10:49:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655808570000|2022-06-21 10:49:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|15
1655808580000|2022-06-21 10:49:40|||||||||1
1655808590000|2022-06-21 10:49:50|||||||||1
1655808600000|2022-06-21 10:50:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|44
1655808610000|2022-06-21 10:50:10|||||||||1
1655808620000|2022-06-21 10:50:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|4
1655808640000|2022-06-21 10:50:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1655808650000|2022-06-21 10:50:50|||||||||1
1655808660000|2022-06-21 10:51:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|17
1655808680000|2022-06-21 10:51:20|||||||||1
1655808690000|2022-06-21 10:51:30|||||||||1
1655808700000|2022-06-21 10:51:40|10426.2|10424.2|10426|10424|10426.2|10424.2|10425.8|10423.8|25
1655808710000|2022-06-21 10:51:50|10425.8|10423.8|10426|10424|10426.2|10424.2|10425.8|10423.8|35
1655808720000|2022-06-21 10:52:00|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|13
1655808730000|2022-06-21 10:52:10|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|14
1655808740000|2022-06-21 10:52:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|10
1655808750000|2022-06-21 10:52:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|72
1655808760000|2022-06-21 10:52:40|||||||||1
1655808780000|2022-06-21 10:53:00|||||||||1
1655808790000|2022-06-21 10:53:10|||||||||21
1655808810000|2022-06-21 10:53:30|||||||||31
1655808820000|2022-06-21 10:53:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1655808830000|2022-06-21 10:53:50|||||||||2
1655808840000|2022-06-21 10:54:00|||||||||6
1655808850000|2022-06-21 10:54:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1655808870000|2022-06-21 10:54:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|17
1655808880000|2022-06-21 10:54:40|||||||||1
1655808890000|2022-06-21 10:54:50|||||||||1
1655808910000|2022-06-21 10:55:10|||||||||2
1655808920000|2022-06-21 10:55:20|||||||||1
1655808930000|2022-06-21 10:55:30|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|57
1655808940000|2022-06-21 10:55:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|16
1655808960000|2022-06-21 10:56:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|21
1655808970000|2022-06-21 10:56:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|22
1655808980000|2022-06-21 10:56:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655808990000|2022-06-21 10:56:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|27
1655809000000|2022-06-21 10:56:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|38
1655809050000|2022-06-21 10:57:30|||||||||15
1655809060000|2022-06-21 10:57:40|||||||||1
1655809110000|2022-06-21 10:58:30|||||||||17
1655809140000|2022-06-21 10:59:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|23
1655809150000|2022-06-21 10:59:10|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|0
1655809160000|2022-06-21 10:59:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|14
1655809200000|2022-06-21 11:00:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|108
1655809210000|2022-06-21 11:00:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|22
1655809230000|2022-06-21 11:00:30|||||||||5
1655809250000|2022-06-21 11:00:50|||||||||2
1655809280000|2022-06-21 11:01:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|274
1655809290000|2022-06-21 11:01:30|10426|10424|10426|10424|10426|10424|10426|10424|54
1655809300000|2022-06-21 11:01:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|40
1655809310000|2022-06-21 11:01:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1655809320000|2022-06-21 11:02:00|||||||||10
1655809330000|2022-06-21 11:02:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|14
1655809340000|2022-06-21 11:02:20|||||||||22
1655809370000|2022-06-21 11:02:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|31
1655809390000|2022-06-21 11:03:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|3
1655809400000|2022-06-21 11:03:20|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|5
1655809410000|2022-06-21 11:03:30|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|0
1655809420000|2022-06-21 11:03:40|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|4
1655809440000|2022-06-21 11:04:00|||||||||2
1655809460000|2022-06-21 11:04:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|38
1655809480000|2022-06-21 11:04:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|38
1655809490000|2022-06-21 11:04:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1655809500000|2022-06-21 11:05:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1655809520000|2022-06-21 11:05:20|10427|10425|10427|10425|10427|10425|10427|10425|15
1655809530000|2022-06-21 11:05:30|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|44
1655809540000|2022-06-21 11:05:40|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|3
1655809550000|2022-06-21 11:05:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|3
1655809560000|2022-06-21 11:06:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|0
1655809570000|2022-06-21 11:06:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|0
1655809580000|2022-06-21 11:06:20|||||||||5
1655809590000|2022-06-21 11:06:30|||||||||5
1655809630000|2022-06-21 11:07:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|61
1655809670000|2022-06-21 11:07:50|||||||||2
1655809680000|2022-06-21 11:08:00|||||||||3
1655809700000|2022-06-21 11:08:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|27
1655809720000|2022-06-21 11:08:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1655809740000|2022-06-21 11:09:00|||||||||1
1655809770000|2022-06-21 11:09:30|||||||||14
1655809780000|2022-06-21 11:09:40|||||||||2
1655809810000|2022-06-21 11:10:10|||||||||2
1655809840000|2022-06-21 11:10:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|55
1655809850000|2022-06-21 11:10:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|60
1655809860000|2022-06-21 11:11:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|16
1655809870000|2022-06-21 11:11:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1655809880000|2022-06-21 11:11:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|14
1655809890000|2022-06-21 11:11:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1655809900000|2022-06-21 11:11:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|166
1655809910000|2022-06-21 11:11:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|25
1655809920000|2022-06-21 11:12:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|63
1655809960000|2022-06-21 11:12:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|18
1655809970000|2022-06-21 11:12:50|||||||||1
1655809980000|2022-06-21 11:13:00|||||||||45
1655809990000|2022-06-21 11:13:10|||||||||4
1655810000000|2022-06-21 11:13:20|||||||||7
1655810010000|2022-06-21 11:13:30|||||||||7
1655810020000|2022-06-21 11:13:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|142
1655810030000|2022-06-21 11:13:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1655810040000|2022-06-21 11:14:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|45
1655810060000|2022-06-21 11:14:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|362
1655810070000|2022-06-21 11:14:30|10427|10425|10427|10425|10427|10425|10427|10425|1
1655810080000|2022-06-21 11:14:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|46
1655810090000|2022-06-21 11:14:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|4
1655810100000|2022-06-21 11:15:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|50
1655810120000|2022-06-21 11:15:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|19
1655810130000|2022-06-21 11:15:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1
1655810140000|2022-06-21 11:15:40|||||||||1
1655810160000|2022-06-21 11:16:00|||||||||2
1655810170000|2022-06-21 11:16:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|15
1655810180000|2022-06-21 11:16:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|57
1655810190000|2022-06-21 11:16:30|||||||||17
1655810210000|2022-06-21 11:16:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|17
1655810220000|2022-06-21 11:17:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|39
1655810260000|2022-06-21 11:17:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|0
1655810290000|2022-06-21 11:18:10|||||||||3
1655810310000|2022-06-21 11:18:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|100
1655810320000|2022-06-21 11:18:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1
1655810340000|2022-06-21 11:19:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|36
1655810350000|2022-06-21 11:19:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10
1655810360000|2022-06-21 11:19:20|10426.4|10424.4|10427|10425|10427|10425|10426.4|10424.4|57
1655810390000|2022-06-21 11:19:50|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|7
1655810410000|2022-06-21 11:20:10|||||||||14
1655810420000|2022-06-21 11:20:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1655810430000|2022-06-21 11:20:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|15
1655810440000|2022-06-21 11:20:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|14
1655810490000|2022-06-21 11:21:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|40
1655810510000|2022-06-21 11:21:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|5
1655810520000|2022-06-21 11:22:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|0
1655810530000|2022-06-21 11:22:10|||||||||2
1655810550000|2022-06-21 11:22:30|||||||||26
1655810560000|2022-06-21 11:22:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|14
1655810570000|2022-06-21 11:22:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|7
1655810580000|2022-06-21 11:23:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|5
1655810590000|2022-06-21 11:23:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|4
1655810600000|2022-06-21 11:23:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|0
1655810610000|2022-06-21 11:23:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|21
1655810630000|2022-06-21 11:23:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|14
1655810640000|2022-06-21 11:24:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|14
1655810650000|2022-06-21 11:24:10|||||||||1
1655810670000|2022-06-21 11:24:30|||||||||141
1655810690000|2022-06-21 11:24:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|0
1655810700000|2022-06-21 11:25:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655810710000|2022-06-21 11:25:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|36
1655810740000|2022-06-21 11:25:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|113
1655810760000|2022-06-21 11:26:00|||||||||48
1655810770000|2022-06-21 11:26:10|||||||||1
1655810790000|2022-06-21 11:26:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|91
1655810800000|2022-06-21 11:26:40|||||||||25
1655810820000|2022-06-21 11:27:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|4
1655810830000|2022-06-21 11:27:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|0
1655810840000|2022-06-21 11:27:20|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|3
1655810850000|2022-06-21 11:27:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|43
1655810890000|2022-06-21 11:28:10|||||||||8
1655810960000|2022-06-21 11:29:20|||||||||14
1655810970000|2022-06-21 11:29:30|||||||||24
1655810980000|2022-06-21 11:29:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|66
1655810990000|2022-06-21 11:29:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|38
1655811000000|2022-06-21 11:30:00|||||||||217
1655811010000|2022-06-21 11:30:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|3
1655811020000|2022-06-21 11:30:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|57
1655811030000|2022-06-21 11:30:30|||||||||10
1655811060000|2022-06-21 11:31:00|||||||||1
1655811070000|2022-06-21 11:31:10|||||||||71
1655811100000|2022-06-21 11:31:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|91
1655811110000|2022-06-21 11:31:50|||||||||2
1655811130000|2022-06-21 11:32:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|39
1655811140000|2022-06-21 11:32:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|14
1655811160000|2022-06-21 11:32:40|||||||||114
1655811180000|2022-06-21 11:33:00|||||||||2
1655811190000|2022-06-21 11:33:10|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|3
1655811200000|2022-06-21 11:33:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|28
1655811230000|2022-06-21 11:33:50|||||||||20
1655811280000|2022-06-21 11:34:40|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|239
1655811290000|2022-06-21 11:34:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|13
1655811300000|2022-06-21 11:35:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|11
1655811310000|2022-06-21 11:35:10|||||||||6
1655811330000|2022-06-21 11:35:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|24
1655811340000|2022-06-21 11:35:40|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|6
1655811350000|2022-06-21 11:35:50|10426|10424|10426|10424|10426|10424|10426|10424|6
1655811360000|2022-06-21 11:36:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|0
1655811370000|2022-06-21 11:36:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|7
1655811410000|2022-06-21 11:36:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|33
1655811430000|2022-06-21 11:37:10|||||||||4
1655811460000|2022-06-21 11:37:40|||||||||16
1655811470000|2022-06-21 11:37:50|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|20
1655811480000|2022-06-21 11:38:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|36
1655811500000|2022-06-21 11:38:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|76
1655811510000|2022-06-21 11:38:30|10427|10425|10427|10425|10427|10425|10427|10425|69
1655811520000|2022-06-21 11:38:40|10426.8|10424.8|10426.2|10424.2|10427|10425|10426.2|10424.2|75
1655811530000|2022-06-21 11:38:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|18
1655811580000|2022-06-21 11:39:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|17
1655811590000|2022-06-21 11:39:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|15
1655811610000|2022-06-21 11:40:10|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|29
1655811620000|2022-06-21 11:40:20|||||||||128
1655811650000|2022-06-21 11:40:50|||||||||1
1655811660000|2022-06-21 11:41:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|211
1655811670000|2022-06-21 11:41:10|||||||||9
1655811680000|2022-06-21 11:41:20|||||||||6
1655811700000|2022-06-21 11:41:40|||||||||2
1655811720000|2022-06-21 11:42:00|10425|10423|10425|10423|10425|10423|10425|10423|15
1655811750000|2022-06-21 11:42:30|||||||||25
1655811760000|2022-06-21 11:42:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|75
1655811770000|2022-06-21 11:42:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|7
1655811780000|2022-06-21 11:43:00|10425|10423|10425|10423|10425.2|10423.2|10425|10423|2
1655811800000|2022-06-21 11:43:20|||||||||4
1655811820000|2022-06-21 11:43:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|5
1655811830000|2022-06-21 11:43:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|28
1655811840000|2022-06-21 11:44:00|||||||||24
1655811860000|2022-06-21 11:44:20|||||||||3
1655811880000|2022-06-21 11:44:40|||||||||3
1655811890000|2022-06-21 11:44:50|||||||||11
1655811910000|2022-06-21 11:45:10|||||||||23
1655811930000|2022-06-21 11:45:30|10424|10422|10424|10422|10424|10422|10424|10422|6
1655811940000|2022-06-21 11:45:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|79
1655811950000|2022-06-21 11:45:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|11
1655811960000|2022-06-21 11:46:00|||||||||14
1655812010000|2022-06-21 11:46:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|9
1655812020000|2022-06-21 11:47:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|2
1655812040000|2022-06-21 11:47:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4
1655812060000|2022-06-21 11:47:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|63
1655812100000|2022-06-21 11:48:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|231
1655812110000|2022-06-21 11:48:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|19
1655812120000|2022-06-21 11:48:40|||||||||15
1655812130000|2022-06-21 11:48:50|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|24
1655812140000|2022-06-21 11:49:00|||||||||25
1655812150000|2022-06-21 11:49:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|23
1655812160000|2022-06-21 11:49:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|0
1655812170000|2022-06-21 11:49:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|17
1655812180000|2022-06-21 11:49:40|||||||||9
1655812220000|2022-06-21 11:50:20|||||||||4
1655812230000|2022-06-21 11:50:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|155
1655812250000|2022-06-21 11:50:50|||||||||7
1655812260000|2022-06-21 11:51:00|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|83
1655812270000|2022-06-21 11:51:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1655812280000|2022-06-21 11:51:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|187
1655812320000|2022-06-21 11:52:00|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|144
1655812340000|2022-06-21 11:52:20|||||||||1
1655812350000|2022-06-21 11:52:30|||||||||14
1655812360000|2022-06-21 11:52:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|72
1655812370000|2022-06-21 11:52:50|||||||||98
1655812380000|2022-06-21 11:53:00|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|266
1655812390000|2022-06-21 11:53:10|||||||||33
1655812400000|2022-06-21 11:53:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|43
1655812410000|2022-06-21 11:53:30|||||||||21
1655812420000|2022-06-21 11:53:40|||||||||22
1655812430000|2022-06-21 11:53:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|281
1655812440000|2022-06-21 11:54:00|||||||||22
1655812450000|2022-06-21 11:54:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|250
1655812460000|2022-06-21 11:54:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|67
1655812470000|2022-06-21 11:54:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|76
1655812480000|2022-06-21 11:54:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|326
1655812490000|2022-06-21 11:54:50|||||||||30
1655812500000|2022-06-21 11:55:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|56
1655812510000|2022-06-21 11:55:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|44
1655812520000|2022-06-21 11:55:20|||||||||21
1655812530000|2022-06-21 11:55:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|103
1655812540000|2022-06-21 11:55:40|||||||||25
1655812550000|2022-06-21 11:55:50|||||||||22
1655812560000|2022-06-21 11:56:00|||||||||43
1655812570000|2022-06-21 11:56:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|71
1655812580000|2022-06-21 11:56:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|47
1655812590000|2022-06-21 11:56:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|7
1655812600000|2022-06-21 11:56:40|||||||||22
1655812610000|2022-06-21 11:56:50|||||||||44
1655812620000|2022-06-21 11:57:00|||||||||21
1655812630000|2022-06-21 11:57:10|||||||||22
1655812640000|2022-06-21 11:57:20|||||||||159
1655812650000|2022-06-21 11:57:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|40
1655812660000|2022-06-21 11:57:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|868
1655812670000|2022-06-21 11:57:50|||||||||70
1655812680000|2022-06-21 11:58:00|||||||||22
1655812690000|2022-06-21 11:58:10|||||||||22
1655812700000|2022-06-21 11:58:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|55
1655812710000|2022-06-21 11:58:30|||||||||24
1655812720000|2022-06-21 11:58:40|||||||||23
1655812730000|2022-06-21 11:58:50|||||||||45
1655812740000|2022-06-21 11:59:00|||||||||23
1655812750000|2022-06-21 11:59:10|||||||||1
1655812760000|2022-06-21 11:59:20|||||||||43
1655812770000|2022-06-21 11:59:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|74
1655812780000|2022-06-21 11:59:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|73
1655812790000|2022-06-21 11:59:50|||||||||21
1655812800000|2022-06-21 12:00:00|||||||||22
1655812810000|2022-06-21 12:00:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|34
1655812820000|2022-06-21 12:00:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|26
1655812830000|2022-06-21 12:00:30|||||||||22
1655812840000|2022-06-21 12:00:40|||||||||22
1655812850000|2022-06-21 12:00:50|||||||||26
1655812860000|2022-06-21 12:01:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|174
1655812870000|2022-06-21 12:01:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|44
1655812880000|2022-06-21 12:01:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|39
1655812890000|2022-06-21 12:01:30|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|86
1655812900000|2022-06-21 12:01:40|||||||||155
1655812920000|2022-06-21 12:02:00|||||||||30
1655812950000|2022-06-21 12:02:30|||||||||241
1655812980000|2022-06-21 12:03:00|||||||||14
1655812990000|2022-06-21 12:03:10|||||||||13
1655813000000|2022-06-21 12:03:20|||||||||3
1655813010000|2022-06-21 12:03:30|||||||||10
1655813030000|2022-06-21 12:03:50|||||||||12
1655813050000|2022-06-21 12:04:10|||||||||125
1655813060000|2022-06-21 12:04:20|||||||||12
1655813070000|2022-06-21 12:04:30|||||||||111
1655813080000|2022-06-21 12:04:40|||||||||100
1655813090000|2022-06-21 12:04:50|||||||||2
1655813100000|2022-06-21 12:05:00|||||||||30
1655813110000|2022-06-21 12:05:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|258
1655813120000|2022-06-21 12:05:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|17
1655813160000|2022-06-21 12:06:00|||||||||14
1655813170000|2022-06-21 12:06:10|||||||||1
1655813180000|2022-06-21 12:06:20|||||||||1
1655813190000|2022-06-21 12:06:30|||||||||3
1655813210000|2022-06-21 12:06:50|||||||||15
1655813220000|2022-06-21 12:07:00|||||||||25
1655813230000|2022-06-21 12:07:10|||||||||35
1655813240000|2022-06-21 12:07:20|||||||||1
1655813270000|2022-06-21 12:07:50|||||||||6
1655813290000|2022-06-21 12:08:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|237
1655813300000|2022-06-21 12:08:20|||||||||173
1655813310000|2022-06-21 12:08:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1655813330000|2022-06-21 12:08:50|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|25
1655813340000|2022-06-21 12:09:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|1
1655813360000|2022-06-21 12:09:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1655813380000|2022-06-21 12:09:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|1
1655813400000|2022-06-21 12:10:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|56
1655813410000|2022-06-21 12:10:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1655813420000|2022-06-21 12:10:20|||||||||101
1655813430000|2022-06-21 12:10:30|||||||||90
1655813450000|2022-06-21 12:10:50|||||||||27
1655813460000|2022-06-21 12:11:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|40
1655813470000|2022-06-21 12:11:10|||||||||23
1655813480000|2022-06-21 12:11:20|||||||||10
1655813490000|2022-06-21 12:11:30|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|649
1655813500000|2022-06-21 12:11:40|||||||||319
1655813510000|2022-06-21 12:11:50|||||||||73
1655813520000|2022-06-21 12:12:00|||||||||2
1655813530000|2022-06-21 12:12:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|44
1655813540000|2022-06-21 12:12:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|76
1655813560000|2022-06-21 12:12:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|11
1655813590000|2022-06-21 12:13:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|41
1655813600000|2022-06-21 12:13:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|46
1655813610000|2022-06-21 12:13:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10
1655813710000|2022-06-21 12:15:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|150
1655813720000|2022-06-21 12:15:20|||||||||61
1655813730000|2022-06-21 12:15:30|||||||||17
1655813760000|2022-06-21 12:16:00|||||||||2
1655813770000|2022-06-21 12:16:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|65
1655813780000|2022-06-21 12:16:20|||||||||7
1655813790000|2022-06-21 12:16:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|333
1655813800000|2022-06-21 12:16:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|151
1655813820000|2022-06-21 12:17:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|33
1655813830000|2022-06-21 12:17:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|7
1655813840000|2022-06-21 12:17:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|14
1655813850000|2022-06-21 12:17:30|||||||||2
1655813860000|2022-06-21 12:17:40|10427|10425|10427|10425|10427|10425|10427|10425|8
1655813890000|2022-06-21 12:18:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|86
1655813910000|2022-06-21 12:18:30|||||||||3
1655813920000|2022-06-21 12:18:40|||||||||21
1655813940000|2022-06-21 12:19:00|||||||||1
1655813960000|2022-06-21 12:19:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|200
1655813970000|2022-06-21 12:19:30|10426.4|10424.4|10427.4|10425.4|10427.4|10425.4|10426.4|10424.4|24
1655813980000|2022-06-21 12:19:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|298
1655814000000|2022-06-21 12:20:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|242
1655814010000|2022-06-21 12:20:10|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|281
1655814020000|2022-06-21 12:20:20|||||||||125
1655814030000|2022-06-21 12:20:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|1
1655814040000|2022-06-21 12:20:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|364
1655814050000|2022-06-21 12:20:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|117
1655814060000|2022-06-21 12:21:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|331
1655814080000|2022-06-21 12:21:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|99
1655814090000|2022-06-21 12:21:30|||||||||14
1655814110000|2022-06-21 12:21:50|||||||||120
1655814120000|2022-06-21 12:22:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|63
1655814130000|2022-06-21 12:22:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|89
1655814140000|2022-06-21 12:22:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|200
1655814150000|2022-06-21 12:22:30|||||||||210
1655814160000|2022-06-21 12:22:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|41
1655814170000|2022-06-21 12:22:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|86
1655814180000|2022-06-21 12:23:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|46
1655814190000|2022-06-21 12:23:10|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|43
1655814200000|2022-06-21 12:23:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|58
1655814210000|2022-06-21 12:23:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|4
1655814220000|2022-06-21 12:23:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|368
1655814240000|2022-06-21 12:24:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|53
1655814250000|2022-06-21 12:24:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1655814260000|2022-06-21 12:24:20|||||||||17
1655814280000|2022-06-21 12:24:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|11
1655814290000|2022-06-21 12:24:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|109
1655814300000|2022-06-21 12:25:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|63
1655814310000|2022-06-21 12:25:10|||||||||232
1655814320000|2022-06-21 12:25:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|7
1655814330000|2022-06-21 12:25:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|13
1655814340000|2022-06-21 12:25:40|10430.5|10428.5|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|219
1655814350000|2022-06-21 12:25:50|||||||||8
1655814360000|2022-06-21 12:26:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|43
1655814400000|2022-06-21 12:26:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10
1655814410000|2022-06-21 12:26:50|||||||||1
1655814420000|2022-06-21 12:27:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|3
1655814430000|2022-06-21 12:27:10|10429.9|10427.9|10429.3|10427.3|10429.9|10427.9|10429.3|10427.3|174
1655814440000|2022-06-21 12:27:20|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|250
1655814450000|2022-06-21 12:27:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|18
1655814470000|2022-06-21 12:27:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|178
1655814480000|2022-06-21 12:28:00|||||||||1
1655814490000|2022-06-21 12:28:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|99
1655814500000|2022-06-21 12:28:20|||||||||3
1655814520000|2022-06-21 12:28:40|||||||||247
1655814530000|2022-06-21 12:28:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|29
1655814540000|2022-06-21 12:29:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|120
1655814550000|2022-06-21 12:29:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|60
1655814560000|2022-06-21 12:29:20|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|24
1655814570000|2022-06-21 12:29:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|12
1655814580000|2022-06-21 12:29:40|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|12
1655814590000|2022-06-21 12:29:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|3
1655814600000|2022-06-21 12:30:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|18
1655814610000|2022-06-21 12:30:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|19
1655814620000|2022-06-21 12:30:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|112
1655814630000|2022-06-21 12:30:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|52
1655814640000|2022-06-21 12:30:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|5
1655814650000|2022-06-21 12:30:50|||||||||20
1655814660000|2022-06-21 12:31:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|69
1655814670000|2022-06-21 12:31:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|44
1655814680000|2022-06-21 12:31:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|15
1655814690000|2022-06-21 12:31:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|30
1655814700000|2022-06-21 12:31:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|143
1655814710000|2022-06-21 12:31:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|144
1655814720000|2022-06-21 12:32:00|||||||||30
1655814730000|2022-06-21 12:32:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|185
1655814740000|2022-06-21 12:32:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|85
1655814750000|2022-06-21 12:32:30|||||||||15
1655814760000|2022-06-21 12:32:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|69
1655814770000|2022-06-21 12:32:50|||||||||103
1655814780000|2022-06-21 12:33:00|||||||||16
1655814790000|2022-06-21 12:33:10|||||||||10
1655814800000|2022-06-21 12:33:20|||||||||135
1655814810000|2022-06-21 12:33:30|||||||||10
1655814820000|2022-06-21 12:33:40|||||||||20
1655814830000|2022-06-21 12:33:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|225
1655814840000|2022-06-21 12:34:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|44
1655814850000|2022-06-21 12:34:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|53
1655814860000|2022-06-21 12:34:20|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|66
1655814870000|2022-06-21 12:34:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|18
1655814880000|2022-06-21 12:34:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|23
1655814890000|2022-06-21 12:34:50|||||||||5
1655814900000|2022-06-21 12:35:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|94
1655814910000|2022-06-21 12:35:10|10432.1|10430.1|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|21
1655814920000|2022-06-21 12:35:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|34
1655814930000|2022-06-21 12:35:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|141
1655814940000|2022-06-21 12:35:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|134
1655814950000|2022-06-21 12:35:50|||||||||1
1655814960000|2022-06-21 12:36:00|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|21
1655814970000|2022-06-21 12:36:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|72
1655814980000|2022-06-21 12:36:20|||||||||77
1655814990000|2022-06-21 12:36:30|||||||||1
1655815010000|2022-06-21 12:36:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|80
1655815020000|2022-06-21 12:37:00|||||||||1
1655815030000|2022-06-21 12:37:10|||||||||10
1655815040000|2022-06-21 12:37:20|||||||||9
1655815050000|2022-06-21 12:37:30|||||||||10
1655815060000|2022-06-21 12:37:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|26
1655815070000|2022-06-21 12:37:50|||||||||14
1655815090000|2022-06-21 12:38:10|||||||||113
1655815100000|2022-06-21 12:38:20|||||||||17
1655815110000|2022-06-21 12:38:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|2
1655815130000|2022-06-21 12:38:50|||||||||23
1655815140000|2022-06-21 12:39:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|55
1655815150000|2022-06-21 12:39:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|111
1655815160000|2022-06-21 12:39:20|||||||||33
1655815170000|2022-06-21 12:39:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1655815180000|2022-06-21 12:39:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|111
1655815190000|2022-06-21 12:39:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|113
1655815200000|2022-06-21 12:40:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|10
1655815210000|2022-06-21 12:40:10|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|25
1655815220000|2022-06-21 12:40:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|199
1655815240000|2022-06-21 12:40:40|||||||||50
1655815260000|2022-06-21 12:41:00|||||||||3
1655815270000|2022-06-21 12:41:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|209
1655815280000|2022-06-21 12:41:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|129
1655815290000|2022-06-21 12:41:30|||||||||83
1655815300000|2022-06-21 12:41:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|170
1655815310000|2022-06-21 12:41:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|27
1655815320000|2022-06-21 12:42:00|||||||||122
1655815330000|2022-06-21 12:42:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|109
1655815340000|2022-06-21 12:42:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|15
1655815350000|2022-06-21 12:42:30|||||||||5
1655815370000|2022-06-21 12:42:50|||||||||225
1655815380000|2022-06-21 12:43:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|171
1655815390000|2022-06-21 12:43:10|||||||||170
1655815400000|2022-06-21 12:43:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|127
1655815410000|2022-06-21 12:43:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|262
1655815420000|2022-06-21 12:43:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|143
1655815430000|2022-06-21 12:43:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|165
1655815440000|2022-06-21 12:44:00|||||||||176
1655815450000|2022-06-21 12:44:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|208
1655815460000|2022-06-21 12:44:20|||||||||83
1655815470000|2022-06-21 12:44:30|||||||||1
1655815480000|2022-06-21 12:44:40|||||||||51
1655815490000|2022-06-21 12:44:50|||||||||567
1655815500000|2022-06-21 12:45:00|||||||||308
1655815510000|2022-06-21 12:45:10|||||||||106
1655815520000|2022-06-21 12:45:20|||||||||322
1655815540000|2022-06-21 12:45:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|333
1655815550000|2022-06-21 12:45:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|57
1655815560000|2022-06-21 12:46:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|123
1655815590000|2022-06-21 12:46:30|||||||||2
1655815600000|2022-06-21 12:46:40|||||||||4
1655815610000|2022-06-21 12:46:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|202
1655815620000|2022-06-21 12:47:00|||||||||1
1655815630000|2022-06-21 12:47:10|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|88
1655815640000|2022-06-21 12:47:20|10428.9|10426.9|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|20
1655815650000|2022-06-21 12:47:30|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|31
1655815660000|2022-06-21 12:47:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|61
1655815670000|2022-06-21 12:47:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655815690000|2022-06-21 12:48:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|91
1655815700000|2022-06-21 12:48:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|323
1655815710000|2022-06-21 12:48:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|92
1655815720000|2022-06-21 12:48:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10
1655815740000|2022-06-21 12:49:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|80
1655815750000|2022-06-21 12:49:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|229
1655815760000|2022-06-21 12:49:20|||||||||33
1655815770000|2022-06-21 12:49:30|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|91
1655815780000|2022-06-21 12:49:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1655815790000|2022-06-21 12:49:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|192
1655815800000|2022-06-21 12:50:00|||||||||2
1655815810000|2022-06-21 12:50:10|||||||||49
1655815820000|2022-06-21 12:50:20|||||||||317
1655815830000|2022-06-21 12:50:30|||||||||4
1655815840000|2022-06-21 12:50:40|||||||||368
1655815850000|2022-06-21 12:50:50|||||||||35
1655815860000|2022-06-21 12:51:00|||||||||2
1655815870000|2022-06-21 12:51:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|51
1655815880000|2022-06-21 12:51:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|39
1655815890000|2022-06-21 12:51:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|72
1655815900000|2022-06-21 12:51:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|84
1655815910000|2022-06-21 12:51:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|44
1655815920000|2022-06-21 12:52:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|55
1655815930000|2022-06-21 12:52:10|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|244
1655815940000|2022-06-21 12:52:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|31
1655815950000|2022-06-21 12:52:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|24
1655815960000|2022-06-21 12:52:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|111
1655815970000|2022-06-21 12:52:50|||||||||16
1655815980000|2022-06-21 12:53:00|||||||||1
1655815990000|2022-06-21 12:53:10|||||||||16
1655816000000|2022-06-21 12:53:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|74
1655816010000|2022-06-21 12:53:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|58
1655816020000|2022-06-21 12:53:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|283
1655816030000|2022-06-21 12:53:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|54
1655816040000|2022-06-21 12:54:00|||||||||2
1655816050000|2022-06-21 12:54:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|51
1655816060000|2022-06-21 12:54:20|||||||||2
1655816070000|2022-06-21 12:54:30|||||||||4
1655816080000|2022-06-21 12:54:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|210
1655816090000|2022-06-21 12:54:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|7
1655816100000|2022-06-21 12:55:00|||||||||1
1655816130000|2022-06-21 12:55:30|||||||||1
1655816150000|2022-06-21 12:55:50|||||||||28
1655816160000|2022-06-21 12:56:00|||||||||2
1655816180000|2022-06-21 12:56:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|71
1655816190000|2022-06-21 12:56:30|10427.8|10425.8|10427.4|10425.4|10428|10426|10427.4|10425.4|91
1655816200000|2022-06-21 12:56:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|31
1655816220000|2022-06-21 12:57:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|407
1655816230000|2022-06-21 12:57:10|||||||||203
1655816240000|2022-06-21 12:57:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|122
1655816270000|2022-06-21 12:57:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|67
1655816280000|2022-06-21 12:58:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|129
1655816290000|2022-06-21 12:58:10|||||||||201
1655816300000|2022-06-21 12:58:20|||||||||81
1655816310000|2022-06-21 12:58:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|263
1655816330000|2022-06-21 12:58:50|||||||||2
1655816350000|2022-06-21 12:59:10|||||||||12
1655816360000|2022-06-21 12:59:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|49
1655816370000|2022-06-21 12:59:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|121
1655816380000|2022-06-21 12:59:40|||||||||40
1655816390000|2022-06-21 12:59:50|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|27
1655816400000|2022-06-21 13:00:00|10426.8|10424.8|10427.4|10425.4|10427.4|10425.4|10426.8|10424.8|133
1655816410000|2022-06-21 13:00:10|10427.2|10425.2|10427.2|10425.2|10427.4|10425.4|10427|10425|110
1655816420000|2022-06-21 13:00:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|74
1655816430000|2022-06-21 13:00:30|10427|10425|10427|10425|10427|10425|10427|10425|169
1655816450000|2022-06-21 13:00:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|120
1655816460000|2022-06-21 13:01:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|901
1655816470000|2022-06-21 13:01:10|10427|10425|10427|10425|10427|10425|10427|10425|355
1655816480000|2022-06-21 13:01:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11
1655816490000|2022-06-21 13:01:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|115
1655816500000|2022-06-21 13:01:40|||||||||108
1655816510000|2022-06-21 13:01:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|60
1655816520000|2022-06-21 13:02:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|28
1655816530000|2022-06-21 13:02:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|84
1655816540000|2022-06-21 13:02:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|75
1655816550000|2022-06-21 13:02:30|||||||||58
1655816560000|2022-06-21 13:02:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|235
1655816570000|2022-06-21 13:02:50|||||||||9
1655816580000|2022-06-21 13:03:00|10428.5|10426.5|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|99
1655816590000|2022-06-21 13:03:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|12
1655816600000|2022-06-21 13:03:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|40
1655816610000|2022-06-21 13:03:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|6
1655816620000|2022-06-21 13:03:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|3
1655816630000|2022-06-21 13:03:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|0
1655816640000|2022-06-21 13:04:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|23
1655816650000|2022-06-21 13:04:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|57
1655816660000|2022-06-21 13:04:20|||||||||32
1655816670000|2022-06-21 13:04:30|||||||||15
1655816690000|2022-06-21 13:04:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|42
1655816700000|2022-06-21 13:05:00|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|102
1655816710000|2022-06-21 13:05:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|70
1655816730000|2022-06-21 13:05:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|8
1655816740000|2022-06-21 13:05:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|39
1655816770000|2022-06-21 13:06:10|10428.9|10426.9|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|22
1655816780000|2022-06-21 13:06:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|142
1655816790000|2022-06-21 13:06:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|53
1655816810000|2022-06-21 13:06:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|53
1655816840000|2022-06-21 13:07:20|||||||||1
1655816850000|2022-06-21 13:07:30|||||||||138
1655816860000|2022-06-21 13:07:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|13
1655816890000|2022-06-21 13:08:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|106
1655816910000|2022-06-21 13:08:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|9
1655816920000|2022-06-21 13:08:40|||||||||1
1655816940000|2022-06-21 13:09:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|137
1655816950000|2022-06-21 13:09:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|98
1655816960000|2022-06-21 13:09:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|12
1655816970000|2022-06-21 13:09:30|||||||||92
1655817000000|2022-06-21 13:10:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|32
1655817010000|2022-06-21 13:10:10|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|15
1655817020000|2022-06-21 13:10:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|31
1655817030000|2022-06-21 13:10:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|13
1655817040000|2022-06-21 13:10:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|28
1655817060000|2022-06-21 13:11:00|||||||||1
1655817070000|2022-06-21 13:11:10|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|117
1655817080000|2022-06-21 13:11:20|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|106
1655817090000|2022-06-21 13:11:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|26
1655817100000|2022-06-21 13:11:40|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|21
1655817110000|2022-06-21 13:11:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|3
1655817120000|2022-06-21 13:12:00|||||||||5
1655817130000|2022-06-21 13:12:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|123
1655817140000|2022-06-21 13:12:20|||||||||3
1655817150000|2022-06-21 13:12:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|90
1655817160000|2022-06-21 13:12:40|||||||||12
1655817170000|2022-06-21 13:12:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|100
1655817180000|2022-06-21 13:13:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|669
1655817190000|2022-06-21 13:13:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|11
1655817200000|2022-06-21 13:13:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|8
1655817210000|2022-06-21 13:13:30|||||||||1
1655817230000|2022-06-21 13:13:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|97
1655817240000|2022-06-21 13:14:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1655817250000|2022-06-21 13:14:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|31
1655817260000|2022-06-21 13:14:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|85
1655817270000|2022-06-21 13:14:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|319
1655817280000|2022-06-21 13:14:40|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|92
1655817290000|2022-06-21 13:14:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|73
1655817300000|2022-06-21 13:15:00|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|25
1655817310000|2022-06-21 13:15:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|76
1655817320000|2022-06-21 13:15:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|92
1655817360000|2022-06-21 13:16:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|114
1655817370000|2022-06-21 13:16:10|||||||||5
1655817390000|2022-06-21 13:16:30|||||||||24
1655817400000|2022-06-21 13:16:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|51
1655817410000|2022-06-21 13:16:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|111
1655817420000|2022-06-21 13:17:00|||||||||14
1655817430000|2022-06-21 13:17:10|||||||||44
1655817440000|2022-06-21 13:17:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|15
1655817450000|2022-06-21 13:17:30|||||||||13
1655817460000|2022-06-21 13:17:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|90
1655817480000|2022-06-21 13:18:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|1576
1655817490000|2022-06-21 13:18:10|||||||||2
1655817500000|2022-06-21 13:18:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|41
1655817510000|2022-06-21 13:18:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|32
1655817520000|2022-06-21 13:18:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|105
1655817530000|2022-06-21 13:18:50|||||||||43
1655817540000|2022-06-21 13:19:00|||||||||1
1655817560000|2022-06-21 13:19:20|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|98
1655817570000|2022-06-21 13:19:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|123
1655817580000|2022-06-21 13:19:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|25
1655817590000|2022-06-21 13:19:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|55
1655817600000|2022-06-21 13:20:00|10430.3|10428.3|10429.7|10427.7|10430.3|10428.3|10429.7|10427.7|30
1655817620000|2022-06-21 13:20:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|7
1655817630000|2022-06-21 13:20:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1655817640000|2022-06-21 13:20:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|26
1655817660000|2022-06-21 13:21:00|||||||||2
1655817690000|2022-06-21 13:21:30|||||||||33
1655817700000|2022-06-21 13:21:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|36
1655817740000|2022-06-21 13:22:20|||||||||1
1655817750000|2022-06-21 13:22:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|404
1655817760000|2022-06-21 13:22:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|18
1655817770000|2022-06-21 13:22:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|6
1655817780000|2022-06-21 13:23:00|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|74
1655817790000|2022-06-21 13:23:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|19
1655817810000|2022-06-21 13:23:30|||||||||6
1655817830000|2022-06-21 13:23:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|91
1655817840000|2022-06-21 13:24:00|10429.5|10427.5|10428.9|10426.9|10429.5|10427.5|10428.9|10426.9|85
1655817850000|2022-06-21 13:24:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|57
1655817860000|2022-06-21 13:24:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|41
1655817870000|2022-06-21 13:24:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|8
1655817900000|2022-06-21 13:25:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|60
1655817910000|2022-06-21 13:25:10|||||||||22
1655817920000|2022-06-21 13:25:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|186
1655817930000|2022-06-21 13:25:30|||||||||24
1655817940000|2022-06-21 13:25:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|57
1655817960000|2022-06-21 13:26:00|||||||||32
1655817970000|2022-06-21 13:26:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|23
1655817980000|2022-06-21 13:26:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1655818010000|2022-06-21 13:26:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|59
1655818020000|2022-06-21 13:27:00|||||||||2
1655818040000|2022-06-21 13:27:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|109
1655818060000|2022-06-21 13:27:40|||||||||10
1655818070000|2022-06-21 13:27:50|||||||||122
1655818090000|2022-06-21 13:28:10|||||||||6
1655818120000|2022-06-21 13:28:40|||||||||16
1655818130000|2022-06-21 13:28:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|12
1655818140000|2022-06-21 13:29:00|||||||||1
1655818150000|2022-06-21 13:29:10|||||||||55
1655818160000|2022-06-21 13:29:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|21
1655818200000|2022-06-21 13:30:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|112
1655818210000|2022-06-21 13:30:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|30
1655818220000|2022-06-21 13:30:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|64
1655818230000|2022-06-21 13:30:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|266
1655818240000|2022-06-21 13:30:40|||||||||49
1655818250000|2022-06-21 13:30:50|||||||||13
1655818260000|2022-06-21 13:31:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|24
1655818270000|2022-06-21 13:31:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|56
1655818280000|2022-06-21 13:31:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|15
1655818290000|2022-06-21 13:31:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|3
1655818300000|2022-06-21 13:31:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|88
1655818310000|2022-06-21 13:31:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|25
1655818320000|2022-06-21 13:32:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|34
1655818330000|2022-06-21 13:32:10|||||||||22
1655818340000|2022-06-21 13:32:20|||||||||58
1655818350000|2022-06-21 13:32:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|44
1655818360000|2022-06-21 13:32:40|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|23
1655818370000|2022-06-21 13:32:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|13
1655818380000|2022-06-21 13:33:00|||||||||34
1655818390000|2022-06-21 13:33:10|||||||||14
1655818400000|2022-06-21 13:33:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|66
1655818410000|2022-06-21 13:33:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|32
1655818420000|2022-06-21 13:33:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|98
1655818430000|2022-06-21 13:33:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|217
1655818440000|2022-06-21 13:34:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|49
1655818450000|2022-06-21 13:34:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|56
1655818460000|2022-06-21 13:34:20|||||||||41
1655818480000|2022-06-21 13:34:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|33
1655818490000|2022-06-21 13:34:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1655818500000|2022-06-21 13:35:00|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|119
1655818510000|2022-06-21 13:35:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|149
1655818520000|2022-06-21 13:35:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|12
1655818530000|2022-06-21 13:35:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|18
1655818540000|2022-06-21 13:35:40|10427|10425|10427|10425|10427|10425|10427|10425|9
1655818550000|2022-06-21 13:35:50|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|86
1655818560000|2022-06-21 13:36:00|10426.8|10424.8|10427.4|10425.4|10427.4|10425.4|10426.8|10424.8|164
1655818570000|2022-06-21 13:36:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|59
1655818580000|2022-06-21 13:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|13
1655818590000|2022-06-21 13:36:30|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|65
1655818600000|2022-06-21 13:36:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|36
1655818610000|2022-06-21 13:36:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|36
1655818620000|2022-06-21 13:37:00|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|129
1655818630000|2022-06-21 13:37:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1655818640000|2022-06-21 13:37:20|||||||||52
1655818650000|2022-06-21 13:37:30|||||||||105
1655818660000|2022-06-21 13:37:40|||||||||76
1655818670000|2022-06-21 13:37:50|||||||||17
1655818680000|2022-06-21 13:38:00|10428|10426|10428|10426|10428|10426|10428|10426|32
1655818690000|2022-06-21 13:38:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1655818700000|2022-06-21 13:38:20|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|7
1655818720000|2022-06-21 13:38:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1655818730000|2022-06-21 13:38:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|28
1655818740000|2022-06-21 13:39:00|||||||||1
1655818750000|2022-06-21 13:39:10|||||||||32
1655818760000|2022-06-21 13:39:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|159
1655818770000|2022-06-21 13:39:30|||||||||23
1655818800000|2022-06-21 13:40:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|78
1655818810000|2022-06-21 13:40:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|47
1655818820000|2022-06-21 13:40:20|||||||||60
1655818850000|2022-06-21 13:40:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|93
1655818860000|2022-06-21 13:41:00|||||||||1
1655818870000|2022-06-21 13:41:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|80
1655818880000|2022-06-21 13:41:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|32
1655818900000|2022-06-21 13:41:40|||||||||34
1655818910000|2022-06-21 13:41:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|54
1655818920000|2022-06-21 13:42:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|81
1655818930000|2022-06-21 13:42:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|75
1655818940000|2022-06-21 13:42:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|77
1655818960000|2022-06-21 13:42:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1655818980000|2022-06-21 13:43:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|31
1655818990000|2022-06-21 13:43:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|54
1655819000000|2022-06-21 13:43:20|||||||||9
1655819010000|2022-06-21 13:43:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|24
1655819030000|2022-06-21 13:43:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1655819040000|2022-06-21 13:44:00|||||||||1
1655819050000|2022-06-21 13:44:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|90
1655819060000|2022-06-21 13:44:20|10428.5|10426.5|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|74
1655819070000|2022-06-21 13:44:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|22
1655819100000|2022-06-21 13:45:00|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|320
1655819110000|2022-06-21 13:45:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|209
1655819120000|2022-06-21 13:45:20|||||||||2
1655819130000|2022-06-21 13:45:30|||||||||1
1655819140000|2022-06-21 13:45:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|73
1655819150000|2022-06-21 13:45:50|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|104
1655819160000|2022-06-21 13:46:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|85
1655819170000|2022-06-21 13:46:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.7|10428.7|171
1655819180000|2022-06-21 13:46:20|10431.1|10429.1|10431.9|10429.9|10432.1|10430.1|10431.1|10429.1|250
1655819190000|2022-06-21 13:46:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|109
1655819200000|2022-06-21 13:46:40|||||||||33
1655819210000|2022-06-21 13:46:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|17
1655819220000|2022-06-21 13:47:00|||||||||22
1655819230000|2022-06-21 13:47:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|35
1655819240000|2022-06-21 13:47:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|1
1655819250000|2022-06-21 13:47:30|||||||||51
1655819280000|2022-06-21 13:48:00|||||||||2
1655819290000|2022-06-21 13:48:10|||||||||10
1655819300000|2022-06-21 13:48:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|18
1655819320000|2022-06-21 13:48:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|106
1655819330000|2022-06-21 13:48:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|27
1655819340000|2022-06-21 13:49:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|7
1655819350000|2022-06-21 13:49:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|37
1655819360000|2022-06-21 13:49:20|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|27
1655819380000|2022-06-21 13:49:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|104
1655819390000|2022-06-21 13:49:50|||||||||115
1655819400000|2022-06-21 13:50:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|101
1655819410000|2022-06-21 13:50:10|||||||||1
1655819420000|2022-06-21 13:50:20|||||||||10
1655819440000|2022-06-21 13:50:40|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|36
1655819450000|2022-06-21 13:50:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|4
1655819460000|2022-06-21 13:51:00|||||||||11
1655819480000|2022-06-21 13:51:20|||||||||11
1655819490000|2022-06-21 13:51:30|||||||||8
1655819500000|2022-06-21 13:51:40|||||||||15
1655819510000|2022-06-21 13:51:50|||||||||32
1655819520000|2022-06-21 13:52:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|141
1655819530000|2022-06-21 13:52:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|50
1655819540000|2022-06-21 13:52:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|7
1655819550000|2022-06-21 13:52:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|48
1655819560000|2022-06-21 13:52:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|98
1655819570000|2022-06-21 13:52:50|||||||||37
1655819580000|2022-06-21 13:53:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|193
1655819590000|2022-06-21 13:53:10|||||||||3
1655819610000|2022-06-21 13:53:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|115
1655819620000|2022-06-21 13:53:40|||||||||343
1655819630000|2022-06-21 13:53:50|||||||||55
1655819640000|2022-06-21 13:54:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|59
1655819650000|2022-06-21 13:54:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|65
1655819660000|2022-06-21 13:54:20|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|24
1655819670000|2022-06-21 13:54:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|53
1655819680000|2022-06-21 13:54:40|||||||||1
1655819690000|2022-06-21 13:54:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|177
1655819700000|2022-06-21 13:55:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|60
1655819710000|2022-06-21 13:55:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1655819720000|2022-06-21 13:55:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|162
1655819730000|2022-06-21 13:55:30|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|150
1655819740000|2022-06-21 13:55:40|||||||||99
1655819750000|2022-06-21 13:55:50|||||||||56
1655819760000|2022-06-21 13:56:00|||||||||59
1655819770000|2022-06-21 13:56:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|160
1655819780000|2022-06-21 13:56:20|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|158
1655819790000|2022-06-21 13:56:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|70
1655819810000|2022-06-21 13:56:50|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|167
1655819820000|2022-06-21 13:57:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|42
1655819830000|2022-06-21 13:57:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|120
1655819840000|2022-06-21 13:57:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|77
1655819850000|2022-06-21 13:57:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|164
1655819860000|2022-06-21 13:57:40|||||||||82
1655819880000|2022-06-21 13:58:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|149
1655819890000|2022-06-21 13:58:10|||||||||123
1655819900000|2022-06-21 13:58:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|116
1655819910000|2022-06-21 13:58:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|122
1655819920000|2022-06-21 13:58:40|||||||||83
1655819930000|2022-06-21 13:58:50|||||||||106
1655819940000|2022-06-21 13:59:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|85
1655819950000|2022-06-21 13:59:10|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|148
1655819960000|2022-06-21 13:59:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|68
1655819970000|2022-06-21 13:59:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|85
1655819980000|2022-06-21 13:59:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|60
1655819990000|2022-06-21 13:59:50|10431.1|10429.1|10431.7|10429.7|10431.9|10429.9|10431.1|10429.1|243
1655820000000|2022-06-21 14:00:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|230
1655820010000|2022-06-21 14:00:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|187
1655820020000|2022-06-21 14:00:20|10431.1|10429.1|10431.3|10429.3|10431.7|10429.7|10431.1|10429.1|104
1655820030000|2022-06-21 14:00:30|10431.5|10429.5|10432.1|10430.1|10432.1|10430.1|10431.5|10429.5|82
1655820040000|2022-06-21 14:00:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10
1655820050000|2022-06-21 14:00:50|||||||||182
1655820060000|2022-06-21 14:01:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|105
1655820070000|2022-06-21 14:01:10|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|10
1655820080000|2022-06-21 14:01:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|169
1655820090000|2022-06-21 14:01:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|305
1655820100000|2022-06-21 14:01:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|123
1655820110000|2022-06-21 14:01:50|||||||||3
1655820120000|2022-06-21 14:02:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|168
1655820130000|2022-06-21 14:02:10|||||||||1
1655820140000|2022-06-21 14:02:20|||||||||79
1655820150000|2022-06-21 14:02:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|93
1655820160000|2022-06-21 14:02:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|156
1655820170000|2022-06-21 14:02:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|67
1655820190000|2022-06-21 14:03:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|250
1655820200000|2022-06-21 14:03:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|58
1655820210000|2022-06-21 14:03:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|130
1655820220000|2022-06-21 14:03:40|||||||||20
1655820230000|2022-06-21 14:03:50|||||||||119
1655820240000|2022-06-21 14:04:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|16
1655820250000|2022-06-21 14:04:10|||||||||102
1655820260000|2022-06-21 14:04:20|||||||||114
1655820280000|2022-06-21 14:04:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|159
1655820290000|2022-06-21 14:04:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|104
1655820300000|2022-06-21 14:05:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|134
1655820320000|2022-06-21 14:05:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|51
1655820330000|2022-06-21 14:05:30|10431.1|10429.1|10430.5|10428.5|10431.1|10429.1|10430.5|10428.5|435
1655820340000|2022-06-21 14:05:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|354
1655820350000|2022-06-21 14:05:50|||||||||114
1655820360000|2022-06-21 14:06:00|||||||||3
1655820370000|2022-06-21 14:06:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|179
1655820380000|2022-06-21 14:06:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|132
1655820390000|2022-06-21 14:06:30|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|88
1655820400000|2022-06-21 14:06:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|132
1655820410000|2022-06-21 14:06:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|135
1655820420000|2022-06-21 14:07:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|22
1655820430000|2022-06-21 14:07:10|||||||||145
1655820450000|2022-06-21 14:07:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|108
1655820460000|2022-06-21 14:07:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|128
1655820480000|2022-06-21 14:08:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|139
1655820490000|2022-06-21 14:08:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|26
1655820500000|2022-06-21 14:08:20|||||||||107
1655820510000|2022-06-21 14:08:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|116
1655820520000|2022-06-21 14:08:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|36
1655820530000|2022-06-21 14:08:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|117
1655820540000|2022-06-21 14:09:00|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|179
1655820550000|2022-06-21 14:09:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|30
1655820560000|2022-06-21 14:09:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|59
1655820570000|2022-06-21 14:09:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|116
1655820580000|2022-06-21 14:09:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|55
1655820590000|2022-06-21 14:09:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|200
1655820600000|2022-06-21 14:10:00|||||||||3
1655820610000|2022-06-21 14:10:10|||||||||163
1655820630000|2022-06-21 14:10:30|10428.5|10426.5|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|133
1655820640000|2022-06-21 14:10:40|||||||||58
1655820650000|2022-06-21 14:10:50|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|174
1655820660000|2022-06-21 14:11:00|||||||||15
1655820670000|2022-06-21 14:11:10|||||||||121
1655820680000|2022-06-21 14:11:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|42
1655820690000|2022-06-21 14:11:30|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|213
1655820700000|2022-06-21 14:11:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|22
1655820710000|2022-06-21 14:11:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|201
1655820720000|2022-06-21 14:12:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|45
1655820730000|2022-06-21 14:12:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|136
1655820740000|2022-06-21 14:12:20|||||||||1
1655820750000|2022-06-21 14:12:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|184
1655820760000|2022-06-21 14:12:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|125
1655820770000|2022-06-21 14:12:50|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|35
1655820780000|2022-06-21 14:13:00|||||||||101
1655820790000|2022-06-21 14:13:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|160
1655820800000|2022-06-21 14:13:20|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|164
1655820810000|2022-06-21 14:13:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1655820820000|2022-06-21 14:13:40|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|158
1655820830000|2022-06-21 14:13:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|239
1655820840000|2022-06-21 14:14:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|9
1655820850000|2022-06-21 14:14:10|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|286
1655820860000|2022-06-21 14:14:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|89
1655820870000|2022-06-21 14:14:30|||||||||44
1655820880000|2022-06-21 14:14:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|355
1655820890000|2022-06-21 14:14:50|10427|10425|10427|10425|10427|10425|10427|10425|5
1655820900000|2022-06-21 14:15:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|81
1655820910000|2022-06-21 14:15:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|105
1655820920000|2022-06-21 14:15:20|||||||||94
1655820930000|2022-06-21 14:15:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|56
1655820940000|2022-06-21 14:15:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|147
1655820950000|2022-06-21 14:15:50|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|158
1655820960000|2022-06-21 14:16:00|10427|10425|10427|10425|10427|10425|10426.8|10424.8|21
1655820970000|2022-06-21 14:16:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|71
1655820980000|2022-06-21 14:16:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|132
1655820990000|2022-06-21 14:16:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|48
1655821000000|2022-06-21 14:16:40|||||||||81
1655821010000|2022-06-21 14:16:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|23
1655821020000|2022-06-21 14:17:00|10427|10425|10427|10425|10427|10425|10427|10425|74
1655821030000|2022-06-21 14:17:10|||||||||78
1655821040000|2022-06-21 14:17:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|168
1655821050000|2022-06-21 14:17:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|14
1655821060000|2022-06-21 14:17:40|||||||||149
1655821070000|2022-06-21 14:17:50|||||||||66
1655821080000|2022-06-21 14:18:00|||||||||21
1655821090000|2022-06-21 14:18:10|||||||||62
1655821100000|2022-06-21 14:18:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|161
1655821110000|2022-06-21 14:18:30|||||||||57
1655821120000|2022-06-21 14:18:40|||||||||56
1655821130000|2022-06-21 14:18:50|||||||||57
1655821140000|2022-06-21 14:19:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|166
1655821150000|2022-06-21 14:19:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|60
1655821160000|2022-06-21 14:19:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|51
1655821170000|2022-06-21 14:19:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|166
1655821180000|2022-06-21 14:19:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|63
1655821190000|2022-06-21 14:19:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|83
1655821200000|2022-06-21 14:20:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|60
1655821210000|2022-06-21 14:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|57
1655821220000|2022-06-21 14:20:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|211
1655821230000|2022-06-21 14:20:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|18
1655821240000|2022-06-21 14:20:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|84
1655821250000|2022-06-21 14:20:50|||||||||1
1655821260000|2022-06-21 14:21:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|26
1655821270000|2022-06-21 14:21:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|62
1655821280000|2022-06-21 14:21:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|3
1655821300000|2022-06-21 14:21:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|141
1655821310000|2022-06-21 14:21:50|||||||||1
1655821320000|2022-06-21 14:22:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|28
1655821330000|2022-06-21 14:22:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|52
1655821340000|2022-06-21 14:22:20|||||||||1
1655821350000|2022-06-21 14:22:30|||||||||131
1655821360000|2022-06-21 14:22:40|||||||||110
1655821370000|2022-06-21 14:22:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|126
1655821380000|2022-06-21 14:23:00|||||||||101
1655821400000|2022-06-21 14:23:20|||||||||50
1655821410000|2022-06-21 14:23:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|41
1655821420000|2022-06-21 14:23:40|||||||||160
1655821440000|2022-06-21 14:24:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|11
1655821450000|2022-06-21 14:24:10|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|19
1655821460000|2022-06-21 14:24:20|||||||||7
1655821470000|2022-06-21 14:24:30|||||||||35
1655821480000|2022-06-21 14:24:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|48
1655821490000|2022-06-21 14:24:50|||||||||22
1655821500000|2022-06-21 14:25:00|||||||||7
1655821510000|2022-06-21 14:25:10|||||||||1
1655821520000|2022-06-21 14:25:20|||||||||23
1655821530000|2022-06-21 14:25:30|||||||||3
1655821540000|2022-06-21 14:25:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|25
1655821550000|2022-06-21 14:25:50|||||||||68
1655821560000|2022-06-21 14:26:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|10
1655821580000|2022-06-21 14:26:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1655821610000|2022-06-21 14:26:50|||||||||38
1655821620000|2022-06-21 14:27:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|122
1655821630000|2022-06-21 14:27:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|23
1655821640000|2022-06-21 14:27:20|||||||||140
1655821680000|2022-06-21 14:28:00|||||||||2
1655821700000|2022-06-21 14:28:20|||||||||1
1655821710000|2022-06-21 14:28:30|||||||||18
1655821720000|2022-06-21 14:28:40|||||||||73
1655821730000|2022-06-21 14:28:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|68
1655821750000|2022-06-21 14:29:10|||||||||16
1655821760000|2022-06-21 14:29:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|25
1655821770000|2022-06-21 14:29:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|48
1655821790000|2022-06-21 14:29:50|||||||||20
1655821800000|2022-06-21 14:30:00|||||||||1
1655821810000|2022-06-21 14:30:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|23
1655821820000|2022-06-21 14:30:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|8
1655821830000|2022-06-21 14:30:30|||||||||57
1655821840000|2022-06-21 14:30:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1655821860000|2022-06-21 14:31:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|28
1655821880000|2022-06-21 14:31:20|||||||||3
1655821890000|2022-06-21 14:31:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|77
1655821900000|2022-06-21 14:31:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|154
1655821920000|2022-06-21 14:32:00|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|140
1655821930000|2022-06-21 14:32:10|||||||||11
1655821940000|2022-06-21 14:32:20|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|43
1655821950000|2022-06-21 14:32:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|141
1655821970000|2022-06-21 14:32:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|19
1655821980000|2022-06-21 14:33:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|55
1655821990000|2022-06-21 14:33:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|143
1655822020000|2022-06-21 14:33:40|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|77
1655822030000|2022-06-21 14:33:50|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|4
1655822040000|2022-06-21 14:34:00|||||||||4
1655822060000|2022-06-21 14:34:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|12
1655822070000|2022-06-21 14:34:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|295
1655822080000|2022-06-21 14:34:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|188
1655822090000|2022-06-21 14:34:50|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|7
1655822100000|2022-06-21 14:35:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|37
1655822110000|2022-06-21 14:35:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|151
1655822120000|2022-06-21 14:35:20|||||||||38
1655822130000|2022-06-21 14:35:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|220
1655822150000|2022-06-21 14:35:50|||||||||37
1655822160000|2022-06-21 14:36:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|90
1655822170000|2022-06-21 14:36:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1655822180000|2022-06-21 14:36:20|||||||||43
1655822190000|2022-06-21 14:36:30|||||||||60
1655822200000|2022-06-21 14:36:40|||||||||10
1655822220000|2022-06-21 14:37:00|||||||||1
1655822230000|2022-06-21 14:37:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|52
1655822240000|2022-06-21 14:37:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1655822250000|2022-06-21 14:37:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|33
1655822260000|2022-06-21 14:37:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|47
1655822280000|2022-06-21 14:38:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1655822290000|2022-06-21 14:38:10|||||||||12
1655822310000|2022-06-21 14:38:30|||||||||27
1655822320000|2022-06-21 14:38:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|72
1655822330000|2022-06-21 14:38:50|||||||||6
1655822340000|2022-06-21 14:39:00|||||||||26
1655822350000|2022-06-21 14:39:10|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|24
1655822360000|2022-06-21 14:39:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|41
1655822370000|2022-06-21 14:39:30|||||||||12
1655822390000|2022-06-21 14:39:50|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|38
1655822400000|2022-06-21 14:40:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|17
1655822410000|2022-06-21 14:40:10|||||||||35
1655822430000|2022-06-21 14:40:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|43
1655822440000|2022-06-21 14:40:40|||||||||50
1655822460000|2022-06-21 14:41:00|||||||||49
1655822470000|2022-06-21 14:41:10|||||||||15
1655822480000|2022-06-21 14:41:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|29
1655822490000|2022-06-21 14:41:30|||||||||2
1655822510000|2022-06-21 14:41:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|44
1655822520000|2022-06-21 14:42:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|69
1655822540000|2022-06-21 14:42:20|||||||||6
1655822560000|2022-06-21 14:42:40|||||||||18
1655822570000|2022-06-21 14:42:50|||||||||25
1655822590000|2022-06-21 14:43:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1655822610000|2022-06-21 14:43:30|||||||||2
1655822620000|2022-06-21 14:43:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|44
1655822640000|2022-06-21 14:44:00|||||||||201
1655822660000|2022-06-21 14:44:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|108
1655822670000|2022-06-21 14:44:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|61
1655822680000|2022-06-21 14:44:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|92
1655822690000|2022-06-21 14:44:50|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|57
1655822700000|2022-06-21 14:45:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|18
1655822710000|2022-06-21 14:45:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|161
1655822730000|2022-06-21 14:45:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|108
1655822750000|2022-06-21 14:45:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|43
1655822760000|2022-06-21 14:46:00|||||||||1
1655822770000|2022-06-21 14:46:10|||||||||97
1655822780000|2022-06-21 14:46:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|45
1655822790000|2022-06-21 14:46:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|46
1655822810000|2022-06-21 14:46:50|||||||||4
1655822830000|2022-06-21 14:47:10|||||||||2
1655822840000|2022-06-21 14:47:20|||||||||5
1655822860000|2022-06-21 14:47:40|||||||||4
1655822880000|2022-06-21 14:48:00|||||||||1
1655822930000|2022-06-21 14:48:50|||||||||49
1655822940000|2022-06-21 14:49:00|||||||||12
1655822970000|2022-06-21 14:49:30|||||||||1
1655822980000|2022-06-21 14:49:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|30
1655822990000|2022-06-21 14:49:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|7
1655823000000|2022-06-21 14:50:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|5
1655823010000|2022-06-21 14:50:10|||||||||108
1655823020000|2022-06-21 14:50:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|64
1655823040000|2022-06-21 14:50:40|||||||||3
1655823050000|2022-06-21 14:50:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|70
1655823070000|2022-06-21 14:51:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|162
1655823110000|2022-06-21 14:51:50|||||||||6
1655823120000|2022-06-21 14:52:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|9
1655823130000|2022-06-21 14:52:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|23
1655823140000|2022-06-21 14:52:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|27
1655823150000|2022-06-21 14:52:30|||||||||5
1655823170000|2022-06-21 14:52:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1655823190000|2022-06-21 14:53:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10
1655823200000|2022-06-21 14:53:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1655823210000|2022-06-21 14:53:30|||||||||8
1655823240000|2022-06-21 14:54:00|||||||||1
1655823260000|2022-06-21 14:54:20|||||||||6
1655823270000|2022-06-21 14:54:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|13
1655823300000|2022-06-21 14:55:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|53
1655823310000|2022-06-21 14:55:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1655823330000|2022-06-21 14:55:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|116
1655823350000|2022-06-21 14:55:50|||||||||19
1655823360000|2022-06-21 14:56:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|91
1655823370000|2022-06-21 14:56:10|||||||||10
1655823380000|2022-06-21 14:56:20|||||||||12
1655823390000|2022-06-21 14:56:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|24
1655823400000|2022-06-21 14:56:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|25
1655823410000|2022-06-21 14:56:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|143
1655823420000|2022-06-21 14:57:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|65
1655823440000|2022-06-21 14:57:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|34
1655823450000|2022-06-21 14:57:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|13
1655823470000|2022-06-21 14:57:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|122
1655823480000|2022-06-21 14:58:00|||||||||3
1655823490000|2022-06-21 14:58:10|||||||||19
1655823530000|2022-06-21 14:58:50|||||||||10
1655823540000|2022-06-21 14:59:00|||||||||3
1655823550000|2022-06-21 14:59:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|13
1655823570000|2022-06-21 14:59:30|||||||||7
1655823580000|2022-06-21 14:59:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|39
1655823590000|2022-06-21 14:59:50|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|39
1655823600000|2022-06-21 15:00:00|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|9
1655823610000|2022-06-21 15:00:10|||||||||54
1655823620000|2022-06-21 15:00:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|85
1655823630000|2022-06-21 15:00:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|57
1655823640000|2022-06-21 15:00:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|214
1655823650000|2022-06-21 15:00:50|||||||||2
1655823670000|2022-06-21 15:01:10|||||||||89
1655823690000|2022-06-21 15:01:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|46
1655823700000|2022-06-21 15:01:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|13
1655823710000|2022-06-21 15:01:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|58
1655823720000|2022-06-21 15:02:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|7
1655823740000|2022-06-21 15:02:20|||||||||22
1655823750000|2022-06-21 15:02:30|||||||||6
1655823760000|2022-06-21 15:02:40|||||||||25
1655823770000|2022-06-21 15:02:50|||||||||21
1655823780000|2022-06-21 15:03:00|||||||||11
1655823790000|2022-06-21 15:03:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|19
1655823800000|2022-06-21 15:03:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1655823820000|2022-06-21 15:03:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|22
1655823830000|2022-06-21 15:03:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|49
1655823840000|2022-06-21 15:04:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|39
1655823850000|2022-06-21 15:04:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|13
1655823860000|2022-06-21 15:04:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1655823870000|2022-06-21 15:04:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|129
1655823880000|2022-06-21 15:04:40|||||||||1
1655823890000|2022-06-21 15:04:50|||||||||43
1655823900000|2022-06-21 15:05:00|||||||||1
1655823910000|2022-06-21 15:05:10|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|78
1655823920000|2022-06-21 15:05:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|59
1655823930000|2022-06-21 15:05:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|25
1655823960000|2022-06-21 15:06:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|39
1655823970000|2022-06-21 15:06:10|||||||||43
1655823980000|2022-06-21 15:06:20|||||||||4
1655823990000|2022-06-21 15:06:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|15
1655824000000|2022-06-21 15:06:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|342
1655824010000|2022-06-21 15:06:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|18
1655824020000|2022-06-21 15:07:00|||||||||46
1655824030000|2022-06-21 15:07:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|12
1655824040000|2022-06-21 15:07:20|||||||||23
1655824050000|2022-06-21 15:07:30|||||||||3
1655824060000|2022-06-21 15:07:40|||||||||28
1655824070000|2022-06-21 15:07:50|||||||||5
1655824080000|2022-06-21 15:08:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|45
1655824090000|2022-06-21 15:08:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|17
1655824100000|2022-06-21 15:08:20|||||||||133
1655824120000|2022-06-21 15:08:40|||||||||3
1655824130000|2022-06-21 15:08:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|28
1655824140000|2022-06-21 15:09:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|40
1655824150000|2022-06-21 15:09:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|7
1655824160000|2022-06-21 15:09:20|||||||||4
1655824180000|2022-06-21 15:09:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|24
1655824190000|2022-06-21 15:09:50|||||||||2
1655824200000|2022-06-21 15:10:00|||||||||1
1655824230000|2022-06-21 15:10:30|||||||||1
1655824240000|2022-06-21 15:10:40|||||||||4
1655824250000|2022-06-21 15:10:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|88
1655824260000|2022-06-21 15:11:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|9
1655824270000|2022-06-21 15:11:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|36
1655824280000|2022-06-21 15:11:20|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|70
1655824320000|2022-06-21 15:12:00|||||||||5
1655824330000|2022-06-21 15:12:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1655824340000|2022-06-21 15:12:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|20
1655824350000|2022-06-21 15:12:30|||||||||11
1655824360000|2022-06-21 15:12:40|||||||||4
1655824400000|2022-06-21 15:13:20|||||||||7
1655824410000|2022-06-21 15:13:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1655824420000|2022-06-21 15:13:40|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|2
1655824440000|2022-06-21 15:14:00|||||||||28
1655824450000|2022-06-21 15:14:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1655824460000|2022-06-21 15:14:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|3
1655824470000|2022-06-21 15:14:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|21
1655824480000|2022-06-21 15:14:40|||||||||71
1655824490000|2022-06-21 15:14:50|||||||||5
1655824500000|2022-06-21 15:15:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|89
1655824510000|2022-06-21 15:15:10|||||||||6
1655824530000|2022-06-21 15:15:30|||||||||4
1655824540000|2022-06-21 15:15:40|||||||||3
1655824550000|2022-06-21 15:15:50|||||||||3
1655824560000|2022-06-21 15:16:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|23
1655824570000|2022-06-21 15:16:10|||||||||4
1655824580000|2022-06-21 15:16:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|41
1655824590000|2022-06-21 15:16:30|||||||||33
1655824620000|2022-06-21 15:17:00|||||||||2
1655824640000|2022-06-21 15:17:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|23
1655824660000|2022-06-21 15:17:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|45
1655824670000|2022-06-21 15:17:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|31
1655824690000|2022-06-21 15:18:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|20
1655824710000|2022-06-21 15:18:30|||||||||2
1655824720000|2022-06-21 15:18:40|||||||||1
1655824730000|2022-06-21 15:18:50|||||||||9
1655824740000|2022-06-21 15:19:00|||||||||46
1655824750000|2022-06-21 15:19:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|66
1655824770000|2022-06-21 15:19:30|||||||||76
1655824780000|2022-06-21 15:19:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|22
1655824790000|2022-06-21 15:19:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|12
1655824860000|2022-06-21 15:21:00|||||||||3
1655824870000|2022-06-21 15:21:10|||||||||1
1655824880000|2022-06-21 15:21:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|66
1655824890000|2022-06-21 15:21:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|18
1655824910000|2022-06-21 15:21:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1655824920000|2022-06-21 15:22:00|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|18
1655824940000|2022-06-21 15:22:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1655824950000|2022-06-21 15:22:30|||||||||70
1655824960000|2022-06-21 15:22:40|||||||||3
1655824970000|2022-06-21 15:22:50|||||||||8
1655824980000|2022-06-21 15:23:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|34
1655824990000|2022-06-21 15:23:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|33
1655825000000|2022-06-21 15:23:20|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|46
1655825010000|2022-06-21 15:23:30|||||||||4
1655825030000|2022-06-21 15:23:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|112
1655825050000|2022-06-21 15:24:10|||||||||10
1655825060000|2022-06-21 15:24:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|8
1655825070000|2022-06-21 15:24:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|60
1655825080000|2022-06-21 15:24:40|||||||||8
1655825090000|2022-06-21 15:24:50|||||||||8
1655825100000|2022-06-21 15:25:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|30
1655825130000|2022-06-21 15:25:30|||||||||1
1655825140000|2022-06-21 15:25:40|||||||||4
1655825150000|2022-06-21 15:25:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|17
1655825160000|2022-06-21 15:26:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|103
1655825170000|2022-06-21 15:26:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|37
1655825180000|2022-06-21 15:26:20|||||||||5
1655825190000|2022-06-21 15:26:30|||||||||5
1655825210000|2022-06-21 15:26:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|19
1655825220000|2022-06-21 15:27:00|||||||||35
1655825240000|2022-06-21 15:27:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|24
1655825250000|2022-06-21 15:27:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|38
1655825260000|2022-06-21 15:27:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655825280000|2022-06-21 15:28:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|39
1655825290000|2022-06-21 15:28:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|32
1655825310000|2022-06-21 15:28:30|||||||||5
1655825320000|2022-06-21 15:28:40|||||||||1
1655825330000|2022-06-21 15:28:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|81
1655825340000|2022-06-21 15:29:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|30
1655825380000|2022-06-21 15:29:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|40
1655825400000|2022-06-21 15:30:00|||||||||19
1655825420000|2022-06-21 15:30:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|40
1655825430000|2022-06-21 15:30:30|||||||||90
1655825460000|2022-06-21 15:31:00|10433|10431|10433|10431|10433|10431|10433|10431|175
1655825470000|2022-06-21 15:31:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1655825480000|2022-06-21 15:31:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|37
1655825520000|2022-06-21 15:32:00|||||||||86
1655825530000|2022-06-21 15:32:10|||||||||1
1655825570000|2022-06-21 15:32:50|||||||||4
1655825580000|2022-06-21 15:33:00|||||||||54
1655825590000|2022-06-21 15:33:10|||||||||3
1655825600000|2022-06-21 15:33:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|495
1655825610000|2022-06-21 15:33:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|76
1655825620000|2022-06-21 15:33:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1655825630000|2022-06-21 15:33:50|||||||||260
1655825640000|2022-06-21 15:34:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|41
1655825650000|2022-06-21 15:34:10|10433|10431|10433|10431|10433.2|10431.2|10432.8|10430.8|15
1655825660000|2022-06-21 15:34:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|49
1655825680000|2022-06-21 15:34:40|||||||||315
1655825690000|2022-06-21 15:34:50|||||||||2
1655825710000|2022-06-21 15:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|57
1655825720000|2022-06-21 15:35:20|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|17
1655825730000|2022-06-21 15:35:30|||||||||88
1655825750000|2022-06-21 15:35:50|||||||||85
1655825760000|2022-06-21 15:36:00|||||||||384
1655825780000|2022-06-21 15:36:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|506
1655825790000|2022-06-21 15:36:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|130
1655825800000|2022-06-21 15:36:40|||||||||21
1655825810000|2022-06-21 15:36:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|174
1655825820000|2022-06-21 15:37:00|||||||||141
1655825830000|2022-06-21 15:37:10|||||||||8
1655825840000|2022-06-21 15:37:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|178
1655825860000|2022-06-21 15:37:40|||||||||44
1655825870000|2022-06-21 15:37:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|52
1655825880000|2022-06-21 15:38:00|||||||||5024
1655825890000|2022-06-21 15:38:10|||||||||33
1655825950000|2022-06-21 15:39:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|73
1655825970000|2022-06-21 15:39:30|||||||||10
1655825980000|2022-06-21 15:39:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|82
1655825990000|2022-06-21 15:39:50|||||||||36
1655826000000|2022-06-21 15:40:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|161
1655826010000|2022-06-21 15:40:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|55
1655826020000|2022-06-21 15:40:20|||||||||101
1655826030000|2022-06-21 15:40:30|||||||||9
1655826040000|2022-06-21 15:40:40|10430.5|10428.5|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|78
1655826050000|2022-06-21 15:40:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|39
1655826060000|2022-06-21 15:41:00|||||||||16
1655826070000|2022-06-21 15:41:10|||||||||8
1655826080000|2022-06-21 15:41:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|224
1655826090000|2022-06-21 15:41:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|30
1655826120000|2022-06-21 15:42:00|||||||||2
1655826140000|2022-06-21 15:42:20|||||||||82
1655826150000|2022-06-21 15:42:30|||||||||6
1655826160000|2022-06-21 15:42:40|||||||||118
1655826170000|2022-06-21 15:42:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|285
1655826180000|2022-06-21 15:43:00|||||||||1
1655826210000|2022-06-21 15:43:30|||||||||200
1655826220000|2022-06-21 15:43:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|122
1655826230000|2022-06-21 15:43:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|37
1655826240000|2022-06-21 15:44:00|||||||||1
1655826270000|2022-06-21 15:44:30|||||||||17
1655826320000|2022-06-21 15:45:20|||||||||25
1655826330000|2022-06-21 15:45:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|44
1655826340000|2022-06-21 15:45:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|90
1655826360000|2022-06-21 15:46:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|65
1655826370000|2022-06-21 15:46:10|||||||||21
1655826380000|2022-06-21 15:46:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|5
1655826390000|2022-06-21 15:46:30|||||||||238
1655826420000|2022-06-21 15:47:00|||||||||12
1655826450000|2022-06-21 15:47:30|||||||||2
1655826460000|2022-06-21 15:47:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|84
1655826470000|2022-06-21 15:47:50|||||||||2
1655826480000|2022-06-21 15:48:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|21
1655826490000|2022-06-21 15:48:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|8
1655826500000|2022-06-21 15:48:20|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|520
1655826530000|2022-06-21 15:48:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|88
1655826540000|2022-06-21 15:49:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|130
1655826560000|2022-06-21 15:49:20|||||||||1
1655826570000|2022-06-21 15:49:30|||||||||2
1655826580000|2022-06-21 15:49:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|158
1655826590000|2022-06-21 15:49:50|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|9
1655826620000|2022-06-21 15:50:20|||||||||10
1655826630000|2022-06-21 15:50:30|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|12
1655826640000|2022-06-21 15:50:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655826670000|2022-06-21 15:51:10|||||||||111
1655826680000|2022-06-21 15:51:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|109
1655826700000|2022-06-21 15:51:40|||||||||6
1655826720000|2022-06-21 15:52:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|155
1655826730000|2022-06-21 15:52:10|||||||||120
1655826740000|2022-06-21 15:52:20|||||||||16
1655826750000|2022-06-21 15:52:30|||||||||1
1655826760000|2022-06-21 15:52:40|||||||||37
1655826770000|2022-06-21 15:52:50|||||||||1
1655826790000|2022-06-21 15:53:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|113
1655826830000|2022-06-21 15:53:50|||||||||64
1655826840000|2022-06-21 15:54:00|||||||||44
1655826850000|2022-06-21 15:54:10|||||||||19
1655826860000|2022-06-21 15:54:20|||||||||19
1655826870000|2022-06-21 15:54:30|||||||||27
1655826880000|2022-06-21 15:54:40|||||||||16
1655826890000|2022-06-21 15:54:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10
1655826900000|2022-06-21 15:55:00|||||||||20
1655826910000|2022-06-21 15:55:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|78
1655826940000|2022-06-21 15:55:40|||||||||2
1655826950000|2022-06-21 15:55:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|23
1655826960000|2022-06-21 15:56:00|||||||||26
1655826980000|2022-06-21 15:56:20|||||||||151
1655827020000|2022-06-21 15:57:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|74
1655827030000|2022-06-21 15:57:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|59
1655827040000|2022-06-21 15:57:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|35
1655827050000|2022-06-21 15:57:30|||||||||8
1655827090000|2022-06-21 15:58:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|42
1655827100000|2022-06-21 15:58:20|||||||||37
1655827110000|2022-06-21 15:58:30|||||||||2
1655827120000|2022-06-21 15:58:40|||||||||13
1655827130000|2022-06-21 15:58:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|142
1655827150000|2022-06-21 15:59:10|||||||||62
1655827160000|2022-06-21 15:59:20|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|41
1655827170000|2022-06-21 15:59:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1655827180000|2022-06-21 15:59:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|107
1655827190000|2022-06-21 15:59:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|164
1655827200000|2022-06-21 16:00:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|57
1655827230000|2022-06-21 16:00:30|||||||||49
1655827240000|2022-06-21 16:00:40|||||||||102
1655827250000|2022-06-21 16:00:50|||||||||52
1655827260000|2022-06-21 16:01:00|||||||||29
1655827280000|2022-06-21 16:01:20|||||||||43
1655827300000|2022-06-21 16:01:40|||||||||15
1655827320000|2022-06-21 16:02:00|||||||||1
1655827360000|2022-06-21 16:02:40|||||||||21
1655827390000|2022-06-21 16:03:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|125
1655827410000|2022-06-21 16:03:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1655827450000|2022-06-21 16:04:10|||||||||76
1655827470000|2022-06-21 16:04:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1655827480000|2022-06-21 16:04:40|||||||||65
1655827500000|2022-06-21 16:05:00|||||||||5
1655827510000|2022-06-21 16:05:10|||||||||1
1655827520000|2022-06-21 16:05:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|37
1655827540000|2022-06-21 16:05:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|122
1655827560000|2022-06-21 16:06:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|88
1655827570000|2022-06-21 16:06:10|||||||||52
1655827580000|2022-06-21 16:06:20|||||||||5
1655827590000|2022-06-21 16:06:30|||||||||1
1655827620000|2022-06-21 16:07:00|||||||||2
1655827650000|2022-06-21 16:07:30|||||||||3
1655827670000|2022-06-21 16:07:50|||||||||2
1655827740000|2022-06-21 16:09:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|208
1655827750000|2022-06-21 16:09:10|||||||||36
1655827760000|2022-06-21 16:09:20|||||||||31
1655827770000|2022-06-21 16:09:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|6
1655827780000|2022-06-21 16:09:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|44
1655827790000|2022-06-21 16:09:50|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|37
1655827800000|2022-06-21 16:10:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|15
1655827850000|2022-06-21 16:10:50|||||||||12
1655827860000|2022-06-21 16:11:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|28
1655827880000|2022-06-21 16:11:20|||||||||1
1655827890000|2022-06-21 16:11:30|||||||||3
1655827910000|2022-06-21 16:11:50|||||||||24
1655827930000|2022-06-21 16:12:10|||||||||72
1655827940000|2022-06-21 16:12:20|||||||||3
1655827950000|2022-06-21 16:12:30|||||||||27
1655827970000|2022-06-21 16:12:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5
1655827980000|2022-06-21 16:13:00|||||||||50
1655827990000|2022-06-21 16:13:10|||||||||41
1655828000000|2022-06-21 16:13:20|||||||||15
1655828010000|2022-06-21 16:13:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|186
1655828020000|2022-06-21 16:13:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|16
1655828030000|2022-06-21 16:13:50|||||||||21
1655828040000|2022-06-21 16:14:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|41
1655828050000|2022-06-21 16:14:10|||||||||31
1655828060000|2022-06-21 16:14:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|9
1655828070000|2022-06-21 16:14:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|139
1655828080000|2022-06-21 16:14:40|||||||||7
1655828090000|2022-06-21 16:14:50|||||||||15
1655828100000|2022-06-21 16:15:00|||||||||10
1655828110000|2022-06-21 16:15:10|||||||||16
1655828120000|2022-06-21 16:15:20|||||||||13
1655828130000|2022-06-21 16:15:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|73
1655828150000|2022-06-21 16:15:50|||||||||9
1655828170000|2022-06-21 16:16:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|19
1655828180000|2022-06-21 16:16:20|||||||||31
1655828200000|2022-06-21 16:16:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|22
1655828220000|2022-06-21 16:17:00|||||||||1
1655828250000|2022-06-21 16:17:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|96
1655828260000|2022-06-21 16:17:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|9
1655828270000|2022-06-21 16:17:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|26
1655828280000|2022-06-21 16:18:00|||||||||2
1655828290000|2022-06-21 16:18:10|||||||||10
1655828300000|2022-06-21 16:18:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|251
1655828320000|2022-06-21 16:18:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|45
1655828330000|2022-06-21 16:18:50|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|50
1655828340000|2022-06-21 16:19:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|81
1655828400000|2022-06-21 16:20:00|||||||||2
1655828420000|2022-06-21 16:20:20|||||||||1
1655828460000|2022-06-21 16:21:00|||||||||6
1655828470000|2022-06-21 16:21:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|210
1655828480000|2022-06-21 16:21:20|||||||||17
1655828490000|2022-06-21 16:21:30|||||||||21
1655828500000|2022-06-21 16:21:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|26
1655828520000|2022-06-21 16:22:00|||||||||6
1655828550000|2022-06-21 16:22:30|||||||||3
1655828600000|2022-06-21 16:23:20|||||||||270
1655828610000|2022-06-21 16:23:30|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|99
1655828620000|2022-06-21 16:23:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1655828630000|2022-06-21 16:23:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|109
1655828640000|2022-06-21 16:24:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|45
1655828690000|2022-06-21 16:24:50|||||||||2
1655828740000|2022-06-21 16:25:40|||||||||24
1655828750000|2022-06-21 16:25:50|||||||||5
1655828780000|2022-06-21 16:26:20|||||||||21
1655828790000|2022-06-21 16:26:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|84
1655828820000|2022-06-21 16:27:00|||||||||2
1655828840000|2022-06-21 16:27:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|27
1655828850000|2022-06-21 16:27:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|25
1655828870000|2022-06-21 16:27:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|26
1655828880000|2022-06-21 16:28:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|69
1655828890000|2022-06-21 16:28:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|141
1655828900000|2022-06-21 16:28:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|104
1655828940000|2022-06-21 16:29:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|31
1655828960000|2022-06-21 16:29:20|||||||||7
1655828990000|2022-06-21 16:29:50|||||||||6
1655829010000|2022-06-21 16:30:10|||||||||8
1655829070000|2022-06-21 16:31:10|||||||||5
1655829090000|2022-06-21 16:31:30|||||||||118
1655829100000|2022-06-21 16:31:40|||||||||10
1655829110000|2022-06-21 16:31:50|||||||||8
1655829200000|2022-06-21 16:33:20|||||||||11
1655829220000|2022-06-21 16:33:40|||||||||41
1655829230000|2022-06-21 16:33:50|||||||||2
1655829240000|2022-06-21 16:34:00|||||||||18
1655829250000|2022-06-21 16:34:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|68
1655829280000|2022-06-21 16:34:40|||||||||1
1655829310000|2022-06-21 16:35:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1655829340000|2022-06-21 16:35:40|||||||||51
1655829350000|2022-06-21 16:35:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|102
1655829360000|2022-06-21 16:36:00|||||||||10
1655829370000|2022-06-21 16:36:10|||||||||73
1655829380000|2022-06-21 16:36:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|26
1655829410000|2022-06-21 16:36:50|||||||||50
1655829470000|2022-06-21 16:37:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|76
1655829480000|2022-06-21 16:38:00|||||||||4
1655829540000|2022-06-21 16:39:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|93
1655829600000|2022-06-21 16:40:00|||||||||3
1655829610000|2022-06-21 16:40:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|177
1655829630000|2022-06-21 16:40:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|29
1655829660000|2022-06-21 16:41:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|29
1655829670000|2022-06-21 16:41:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|43
1655829680000|2022-06-21 16:41:20|||||||||4
1655829710000|2022-06-21 16:41:50|||||||||35
1655829740000|2022-06-21 16:42:20|||||||||8
1655829750000|2022-06-21 16:42:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|117
1655829780000|2022-06-21 16:43:00|||||||||1
1655829790000|2022-06-21 16:43:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|12
1655829800000|2022-06-21 16:43:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1655829810000|2022-06-21 16:43:30|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|55
1655829830000|2022-06-21 16:43:50|||||||||5
1655829890000|2022-06-21 16:44:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|19
1655829910000|2022-06-21 16:45:10|||||||||20
1655829930000|2022-06-21 16:45:30|||||||||10
1655829940000|2022-06-21 16:45:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|11
1655829950000|2022-06-21 16:45:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|31
1655829960000|2022-06-21 16:46:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|31
1655829970000|2022-06-21 16:46:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|22
1655829980000|2022-06-21 16:46:20|||||||||8
1655830000000|2022-06-21 16:46:40|||||||||1
1655830030000|2022-06-21 16:47:10|||||||||17
1655830070000|2022-06-21 16:47:50|||||||||48
1655830080000|2022-06-21 16:48:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|16
1655830120000|2022-06-21 16:48:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|13
1655830130000|2022-06-21 16:48:50|||||||||5
1655830150000|2022-06-21 16:49:10|||||||||1
1655830170000|2022-06-21 16:49:30|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|130
1655830200000|2022-06-21 16:50:00|||||||||40
1655830210000|2022-06-21 16:50:10|10429.1|10427.1|10428.7|10426.7|10429.1|10427.1|10428.7|10426.7|55
1655830220000|2022-06-21 16:50:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|52
1655830240000|2022-06-21 16:50:40|||||||||4
1655830250000|2022-06-21 16:50:50|||||||||105
1655830260000|2022-06-21 16:51:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|5
1655830300000|2022-06-21 16:51:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|180
1655830330000|2022-06-21 16:52:10|||||||||44
1655830370000|2022-06-21 16:52:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|138
1655830380000|2022-06-21 16:53:00|||||||||71
1655830390000|2022-06-21 16:53:10|||||||||73
1655830400000|2022-06-21 16:53:20|||||||||44
1655830410000|2022-06-21 16:53:30|||||||||7
1655830420000|2022-06-21 16:53:40|||||||||75
1655830440000|2022-06-21 16:54:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|105
1655830450000|2022-06-21 16:54:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|14
1655830460000|2022-06-21 16:54:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1655830470000|2022-06-21 16:54:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|11
1655830480000|2022-06-21 16:54:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|78
1655830500000|2022-06-21 16:55:00|||||||||34
1655830510000|2022-06-21 16:55:10|||||||||100
1655830520000|2022-06-21 16:55:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|94
1655830550000|2022-06-21 16:55:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|72
1655830560000|2022-06-21 16:56:00|||||||||1
1655830570000|2022-06-21 16:56:10|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|63
1655830580000|2022-06-21 16:56:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655830590000|2022-06-21 16:56:30|||||||||17
1655830620000|2022-06-21 16:57:00|||||||||16
1655830670000|2022-06-21 16:57:50|||||||||34
1655830680000|2022-06-21 16:58:00|||||||||82
1655830700000|2022-06-21 16:58:20|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|66
1655830710000|2022-06-21 16:58:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1655830740000|2022-06-21 16:59:00|||||||||9
1655830750000|2022-06-21 16:59:10|||||||||6
1655830760000|2022-06-21 16:59:20|||||||||6
1655830800000|2022-06-21 17:00:00|||||||||26
1655830810000|2022-06-21 17:00:10|||||||||1
1655830840000|2022-06-21 17:00:40|||||||||20
1655830850000|2022-06-21 17:00:50|||||||||13
1655830860000|2022-06-21 17:01:00|||||||||2
1655830870000|2022-06-21 17:01:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|25
1655830880000|2022-06-21 17:01:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|53
1655830890000|2022-06-21 17:01:30|||||||||9
1655830900000|2022-06-21 17:01:40|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|14
1655830910000|2022-06-21 17:01:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|5
1655830920000|2022-06-21 17:02:00|||||||||2
1655830930000|2022-06-21 17:02:10|||||||||1
1655830940000|2022-06-21 17:02:20|||||||||5
1655830950000|2022-06-21 17:02:30|||||||||2
1655830980000|2022-06-21 17:03:00|||||||||1
1655831000000|2022-06-21 17:03:20|||||||||1
1655831010000|2022-06-21 17:03:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|5
1655831020000|2022-06-21 17:03:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|79
1655831030000|2022-06-21 17:03:50|||||||||5
1655831040000|2022-06-21 17:04:00|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|56
1655831050000|2022-06-21 17:04:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655831060000|2022-06-21 17:04:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1655831080000|2022-06-21 17:04:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|50
1655831100000|2022-06-21 17:05:00|||||||||1
1655831110000|2022-06-21 17:05:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|39
1655831120000|2022-06-21 17:05:20|||||||||12
1655831140000|2022-06-21 17:05:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|38
1655831160000|2022-06-21 17:06:00|||||||||2
1655831180000|2022-06-21 17:06:20|||||||||91
1655831200000|2022-06-21 17:06:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|33
1655831210000|2022-06-21 17:06:50|||||||||39
1655831220000|2022-06-21 17:07:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1655831230000|2022-06-21 17:07:10|||||||||44
1655831240000|2022-06-21 17:07:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|53
1655831280000|2022-06-21 17:08:00|||||||||17
1655831330000|2022-06-21 17:08:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|125
1655831340000|2022-06-21 17:09:00|||||||||1
1655831350000|2022-06-21 17:09:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|86
1655831360000|2022-06-21 17:09:20|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|1
1655831370000|2022-06-21 17:09:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1655831390000|2022-06-21 17:09:50|||||||||1
1655831400000|2022-06-21 17:10:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|24
1655831410000|2022-06-21 17:10:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|52
1655831420000|2022-06-21 17:10:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|19
1655831430000|2022-06-21 17:10:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|18
1655831440000|2022-06-21 17:10:40|||||||||2
1655831470000|2022-06-21 17:11:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|103
1655831480000|2022-06-21 17:11:20|||||||||20
1655831490000|2022-06-21 17:11:30|||||||||99
1655831520000|2022-06-21 17:12:00|||||||||9
1655831530000|2022-06-21 17:12:10|||||||||35
1655831540000|2022-06-21 17:12:20|||||||||6
1655831580000|2022-06-21 17:13:00|||||||||1
1655831590000|2022-06-21 17:13:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|390
1655831620000|2022-06-21 17:13:40|||||||||9
1655831640000|2022-06-21 17:14:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1655831650000|2022-06-21 17:14:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|14
1655831660000|2022-06-21 17:14:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|119
1655831680000|2022-06-21 17:14:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|12
1655831690000|2022-06-21 17:14:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|25
1655831720000|2022-06-21 17:15:20|||||||||3
1655831750000|2022-06-21 17:15:50|||||||||1
1655831760000|2022-06-21 17:16:00|||||||||1
1655831820000|2022-06-21 17:17:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|78
1655831830000|2022-06-21 17:17:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|315
1655831840000|2022-06-21 17:17:20|||||||||51
1655831850000|2022-06-21 17:17:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|20
1655831860000|2022-06-21 17:17:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|10
1655831870000|2022-06-21 17:17:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|52
1655831900000|2022-06-21 17:18:20|||||||||22
1655831960000|2022-06-21 17:19:20|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|443
1655831970000|2022-06-21 17:19:30|||||||||2
1655831990000|2022-06-21 17:19:50|||||||||9
1655832000000|2022-06-21 17:20:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|14
1655832020000|2022-06-21 17:20:20|||||||||40
1655832030000|2022-06-21 17:20:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|141
1655832060000|2022-06-21 17:21:00|||||||||10
1655832110000|2022-06-21 17:21:50|||||||||4
1655832120000|2022-06-21 17:22:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|82
1655832130000|2022-06-21 17:22:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|45
1655832140000|2022-06-21 17:22:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|21
1655832150000|2022-06-21 17:22:30|||||||||20
1655832170000|2022-06-21 17:22:50|||||||||40
1655832180000|2022-06-21 17:23:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1655832190000|2022-06-21 17:23:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|83
1655832200000|2022-06-21 17:23:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|18
1655832210000|2022-06-21 17:23:30|||||||||58
1655832230000|2022-06-21 17:23:50|||||||||31
1655832260000|2022-06-21 17:24:20|||||||||5
1655832270000|2022-06-21 17:24:30|||||||||9
1655832290000|2022-06-21 17:24:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|28
1655832300000|2022-06-21 17:25:00|||||||||1
1655832340000|2022-06-21 17:25:40|||||||||10
1655832360000|2022-06-21 17:26:00|||||||||22
1655832370000|2022-06-21 17:26:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|240
1655832380000|2022-06-21 17:26:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|52
1655832390000|2022-06-21 17:26:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|88
1655832410000|2022-06-21 17:26:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|15
1655832420000|2022-06-21 17:27:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|44
1655832430000|2022-06-21 17:27:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|39
1655832440000|2022-06-21 17:27:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|25
1655832450000|2022-06-21 17:27:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|15
1655832460000|2022-06-21 17:27:40|||||||||6
1655832480000|2022-06-21 17:28:00|||||||||1
1655832490000|2022-06-21 17:28:10|||||||||3
1655832510000|2022-06-21 17:28:30|||||||||5
1655832540000|2022-06-21 17:29:00|||||||||50
1655832550000|2022-06-21 17:29:10|||||||||236
1655832580000|2022-06-21 17:29:40|||||||||44
1655832600000|2022-06-21 17:30:00|||||||||149
1655832610000|2022-06-21 17:30:10|||||||||19
1655832620000|2022-06-21 17:30:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|28
1655832630000|2022-06-21 17:30:30|||||||||104
1655832640000|2022-06-21 17:30:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|55
1655832660000|2022-06-21 17:31:00|||||||||204
1655832670000|2022-06-21 17:31:10|||||||||38
1655832700000|2022-06-21 17:31:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|201
1655832710000|2022-06-21 17:31:50|||||||||30
1655832720000|2022-06-21 17:32:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|93
1655832740000|2022-06-21 17:32:20|||||||||14
1655832770000|2022-06-21 17:32:50|||||||||14
1655832790000|2022-06-21 17:33:10|||||||||22
1655832830000|2022-06-21 17:33:50|||||||||1
1655832850000|2022-06-21 17:34:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1655832870000|2022-06-21 17:34:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|30
1655832880000|2022-06-21 17:34:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|32
1655832890000|2022-06-21 17:34:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1655832900000|2022-06-21 17:35:00|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|60
1655832910000|2022-06-21 17:35:10|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|15
1655832940000|2022-06-21 17:35:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|85
1655832950000|2022-06-21 17:35:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1655832960000|2022-06-21 17:36:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|367
1655832970000|2022-06-21 17:36:10|||||||||59
1655833020000|2022-06-21 17:37:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|8
1655833110000|2022-06-21 17:38:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|132
1655833120000|2022-06-21 17:38:40|||||||||28
1655833130000|2022-06-21 17:38:50|||||||||72
1655833140000|2022-06-21 17:39:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|39
1655833150000|2022-06-21 17:39:10|||||||||14
1655833160000|2022-06-21 17:39:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|38
1655833180000|2022-06-21 17:39:40|||||||||17
1655833190000|2022-06-21 17:39:50|||||||||43
1655833200000|2022-06-21 17:40:00|||||||||151
1655833210000|2022-06-21 17:40:10|||||||||28
1655833220000|2022-06-21 17:40:20|||||||||14
1655833230000|2022-06-21 17:40:30|||||||||11
1655833240000|2022-06-21 17:40:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|98
1655833260000|2022-06-21 17:41:00|||||||||7
1655833290000|2022-06-21 17:41:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|339
1655833310000|2022-06-21 17:41:50|||||||||57
1655833320000|2022-06-21 17:42:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1655833330000|2022-06-21 17:42:10|||||||||39
1655833340000|2022-06-21 17:42:20|||||||||1
1655833350000|2022-06-21 17:42:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|9
1655833370000|2022-06-21 17:42:50|||||||||18
1655833380000|2022-06-21 17:43:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|54
1655833390000|2022-06-21 17:43:10|||||||||4
1655833430000|2022-06-21 17:43:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|251
1655833440000|2022-06-21 17:44:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|30
1655833500000|2022-06-21 17:45:00|||||||||58
1655833510000|2022-06-21 17:45:10|||||||||4
1655833560000|2022-06-21 17:46:00|||||||||1
1655833590000|2022-06-21 17:46:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|118
1655833600000|2022-06-21 17:46:40|||||||||22
1655833620000|2022-06-21 17:47:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|22
1655833640000|2022-06-21 17:47:20|||||||||59
1655833650000|2022-06-21 17:47:30|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|47
1655833660000|2022-06-21 17:47:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655833670000|2022-06-21 17:47:50|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|74
1655833680000|2022-06-21 17:48:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|4
1655833690000|2022-06-21 17:48:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|113
1655833700000|2022-06-21 17:48:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|170
1655833710000|2022-06-21 17:48:30|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|36
1655833720000|2022-06-21 17:48:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|0
1655833790000|2022-06-21 17:49:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|27
1655833800000|2022-06-21 17:50:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|0
1655833840000|2022-06-21 17:50:40|||||||||6
1655833850000|2022-06-21 17:50:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|10
1655833860000|2022-06-21 17:51:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|26
1655833950000|2022-06-21 17:52:30|||||||||1
1655833970000|2022-06-21 17:52:50|||||||||338
1655833980000|2022-06-21 17:53:00|||||||||80
1655834020000|2022-06-21 17:53:40|||||||||6
1655834040000|2022-06-21 17:54:00|||||||||12
1655834090000|2022-06-21 17:54:50|||||||||17
1655834170000|2022-06-21 17:56:10|||||||||1
1655834190000|2022-06-21 17:56:30|||||||||1
1655834200000|2022-06-21 17:56:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|581
1655834210000|2022-06-21 17:56:50|||||||||240
1655834220000|2022-06-21 17:57:00|||||||||197
1655834240000|2022-06-21 17:57:20|||||||||11
1655834260000|2022-06-21 17:57:40|||||||||1
1655834290000|2022-06-21 17:58:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|173
1655834300000|2022-06-21 17:58:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|26
1655834340000|2022-06-21 17:59:00|||||||||90
1655834360000|2022-06-21 17:59:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|90
1655834370000|2022-06-21 17:59:30|||||||||73
1655834400000|2022-06-21 18:00:00|||||||||153
1655834410000|2022-06-21 18:00:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655834440000|2022-06-21 18:00:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|123
1655834480000|2022-06-21 18:01:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|416
1655834500000|2022-06-21 18:01:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|332
1655834510000|2022-06-21 18:01:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|837
1655834520000|2022-06-21 18:02:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|138
1655834530000|2022-06-21 18:02:10|||||||||48
1655834550000|2022-06-21 18:02:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|615
1655834600000|2022-06-21 18:03:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|84
1655834610000|2022-06-21 18:03:30|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655834630000|2022-06-21 18:03:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|25
1655834640000|2022-06-21 18:04:00|||||||||23
1655834660000|2022-06-21 18:04:20|||||||||2
1655834700000|2022-06-21 18:05:00|||||||||1
1655834750000|2022-06-21 18:05:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1655834760000|2022-06-21 18:06:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1655834770000|2022-06-21 18:06:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|74
1655834780000|2022-06-21 18:06:20|||||||||1
1655834790000|2022-06-21 18:06:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|20
1655834800000|2022-06-21 18:06:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|34
1655834840000|2022-06-21 18:07:20|||||||||1
1655834850000|2022-06-21 18:07:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|59
1655834880000|2022-06-21 18:08:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|17
1655834900000|2022-06-21 18:08:20|||||||||72
1655834950000|2022-06-21 18:09:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|102
1655834960000|2022-06-21 18:09:20|||||||||1
1655835030000|2022-06-21 18:10:30|||||||||86
1655835040000|2022-06-21 18:10:40|||||||||17
1655835100000|2022-06-21 18:11:40|||||||||82
1655835130000|2022-06-21 18:12:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|18
1655835140000|2022-06-21 18:12:20|||||||||8
1655835150000|2022-06-21 18:12:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|34
1655835170000|2022-06-21 18:12:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|2
1655835210000|2022-06-21 18:13:30|||||||||44
1655835230000|2022-06-21 18:13:50|||||||||7
1655835240000|2022-06-21 18:14:00|||||||||1
1655835250000|2022-06-21 18:14:10|||||||||11
1655835300000|2022-06-21 18:15:00|||||||||1
1655835340000|2022-06-21 18:15:40|||||||||1
1655835350000|2022-06-21 18:15:50|||||||||1
1655835360000|2022-06-21 18:16:00|||||||||263
1655835390000|2022-06-21 18:16:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|32
1655835400000|2022-06-21 18:16:40|||||||||10
1655835410000|2022-06-21 18:16:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|26
1655835420000|2022-06-21 18:17:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|53
1655835430000|2022-06-21 18:17:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|30
1655835440000|2022-06-21 18:17:20|||||||||4
1655835490000|2022-06-21 18:18:10|||||||||1
1655835520000|2022-06-21 18:18:40|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|33
1655835530000|2022-06-21 18:18:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1655835550000|2022-06-21 18:19:10|||||||||20
1655835570000|2022-06-21 18:19:30|||||||||100
1655835600000|2022-06-21 18:20:00|||||||||133
1655835610000|2022-06-21 18:20:10|||||||||75
1655835620000|2022-06-21 18:20:20|||||||||4
1655835640000|2022-06-21 18:20:40|||||||||45
1655835650000|2022-06-21 18:20:50|||||||||17
1655835660000|2022-06-21 18:21:00|||||||||26
1655835680000|2022-06-21 18:21:20|||||||||40
1655835700000|2022-06-21 18:21:40|||||||||121
1655835710000|2022-06-21 18:21:50|||||||||47
1655835720000|2022-06-21 18:22:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|56
1655835740000|2022-06-21 18:22:20|||||||||1
1655835750000|2022-06-21 18:22:30|||||||||10
1655835760000|2022-06-21 18:22:40|||||||||1
1655835780000|2022-06-21 18:23:00|||||||||2
1655835790000|2022-06-21 18:23:10|||||||||1
1655835840000|2022-06-21 18:24:00|||||||||9
1655835920000|2022-06-21 18:25:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|30
1655835940000|2022-06-21 18:25:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|51
1655835950000|2022-06-21 18:25:50|||||||||32
1655836000000|2022-06-21 18:26:40|||||||||1
1655836010000|2022-06-21 18:26:50|||||||||25
1655836020000|2022-06-21 18:27:00|||||||||10
1655836040000|2022-06-21 18:27:20|||||||||8
1655836060000|2022-06-21 18:27:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|199
1655836070000|2022-06-21 18:27:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|63
1655836080000|2022-06-21 18:28:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|10
1655836120000|2022-06-21 18:28:40|||||||||21
1655836150000|2022-06-21 18:29:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|86
1655836160000|2022-06-21 18:29:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|21
1655836180000|2022-06-21 18:29:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|13
1655836190000|2022-06-21 18:29:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655836200000|2022-06-21 18:30:00|||||||||2
1655836240000|2022-06-21 18:30:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|150
1655836250000|2022-06-21 18:30:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1655836260000|2022-06-21 18:31:00|10433|10431|10433|10431|10433|10431|10433|10431|3
1655836270000|2022-06-21 18:31:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|1
1655836300000|2022-06-21 18:31:40|||||||||2
1655836320000|2022-06-21 18:32:00|||||||||36
1655836330000|2022-06-21 18:32:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|14
1655836340000|2022-06-21 18:32:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1655836350000|2022-06-21 18:32:30|10433|10431|10432.8|10430.8|10433|10431|10432.6|10430.6|70
1655836360000|2022-06-21 18:32:40|||||||||3
1655836370000|2022-06-21 18:32:50|||||||||20
1655836380000|2022-06-21 18:33:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|33
1655836390000|2022-06-21 18:33:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655836400000|2022-06-21 18:33:20|||||||||325
1655836410000|2022-06-21 18:33:30|||||||||12
1655836420000|2022-06-21 18:33:40|||||||||4
1655836430000|2022-06-21 18:33:50|||||||||15
1655836440000|2022-06-21 18:34:00|||||||||1
1655836480000|2022-06-21 18:34:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|72
1655836490000|2022-06-21 18:34:50|||||||||11
1655836500000|2022-06-21 18:35:00|||||||||11
1655836510000|2022-06-21 18:35:10|||||||||10
1655836520000|2022-06-21 18:35:20|||||||||22
1655836530000|2022-06-21 18:35:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|63
1655836540000|2022-06-21 18:35:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655836550000|2022-06-21 18:35:50|||||||||47
1655836560000|2022-06-21 18:36:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|41
1655836570000|2022-06-21 18:36:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|7
1655836580000|2022-06-21 18:36:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|38
1655836590000|2022-06-21 18:36:30|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|41
1655836600000|2022-06-21 18:36:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|79
1655836610000|2022-06-21 18:36:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|5
1655836620000|2022-06-21 18:37:00|||||||||12
1655836630000|2022-06-21 18:37:10|||||||||50
1655836640000|2022-06-21 18:37:20|||||||||219
1655836650000|2022-06-21 18:37:30|||||||||60
1655836680000|2022-06-21 18:38:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|35
1655836700000|2022-06-21 18:38:20|||||||||31
1655836720000|2022-06-21 18:38:40|||||||||13
1655836730000|2022-06-21 18:38:50|||||||||1
1655836780000|2022-06-21 18:39:40|10433|10431|10433|10431|10433|10431|10433|10431|10
1655836790000|2022-06-21 18:39:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655836830000|2022-06-21 18:40:30|||||||||5
1655836850000|2022-06-21 18:40:50|||||||||4
1655836860000|2022-06-21 18:41:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|21
1655836870000|2022-06-21 18:41:10|||||||||14
1655836880000|2022-06-21 18:41:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|40
1655836890000|2022-06-21 18:41:30|||||||||1
1655836930000|2022-06-21 18:42:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|25
1655836940000|2022-06-21 18:42:20|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|1
1655836950000|2022-06-21 18:42:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655836960000|2022-06-21 18:42:40|||||||||1
1655836980000|2022-06-21 18:43:00|10433|10431|10433|10431|10433.2|10431.2|10433|10431|57
1655836990000|2022-06-21 18:43:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1655837010000|2022-06-21 18:43:30|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|54
1655837020000|2022-06-21 18:43:40|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|36
1655837030000|2022-06-21 18:43:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|84
1655837040000|2022-06-21 18:44:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|64
1655837050000|2022-06-21 18:44:10|||||||||1
1655837070000|2022-06-21 18:44:30|||||||||1
1655837090000|2022-06-21 18:44:50|||||||||4
1655837100000|2022-06-21 18:45:00|||||||||49
1655837110000|2022-06-21 18:45:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|217
1655837120000|2022-06-21 18:45:20|||||||||100
1655837130000|2022-06-21 18:45:30|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|61
1655837140000|2022-06-21 18:45:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10
1655837180000|2022-06-21 18:46:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|146
1655837190000|2022-06-21 18:46:30|||||||||9
1655837210000|2022-06-21 18:46:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|24
1655837220000|2022-06-21 18:47:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|59
1655837230000|2022-06-21 18:47:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1655837240000|2022-06-21 18:47:20|||||||||10
1655837280000|2022-06-21 18:48:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|48
1655837290000|2022-06-21 18:48:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|202
1655837300000|2022-06-21 18:48:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|391
1655837310000|2022-06-21 18:48:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|6
1655837320000|2022-06-21 18:48:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|58
1655837340000|2022-06-21 18:49:00|||||||||49
1655837350000|2022-06-21 18:49:10|||||||||105
1655837360000|2022-06-21 18:49:20|||||||||2
1655837370000|2022-06-21 18:49:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|25
1655837400000|2022-06-21 18:50:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|34
1655837430000|2022-06-21 18:50:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|23
1655837440000|2022-06-21 18:50:40|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|43
1655837450000|2022-06-21 18:50:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|95
1655837460000|2022-06-21 18:51:00|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|24
1655837470000|2022-06-21 18:51:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|34
1655837480000|2022-06-21 18:51:20|||||||||1
1655837490000|2022-06-21 18:51:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|407
1655837500000|2022-06-21 18:51:40|||||||||273
1655837520000|2022-06-21 18:52:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|103
1655837620000|2022-06-21 18:53:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|51
1655837630000|2022-06-21 18:53:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|14
1655837640000|2022-06-21 18:54:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|2
1655837650000|2022-06-21 18:54:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|21
1655837670000|2022-06-21 18:54:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|40
1655837680000|2022-06-21 18:54:40|||||||||2
1655837690000|2022-06-21 18:54:50|||||||||1
1655837700000|2022-06-21 18:55:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|21
1655837710000|2022-06-21 18:55:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|6
1655837730000|2022-06-21 18:55:30|||||||||1
1655837740000|2022-06-21 18:55:40|||||||||70
1655837760000|2022-06-21 18:56:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|35
1655837790000|2022-06-21 18:56:30|||||||||1
1655837800000|2022-06-21 18:56:40|10433|10431|10433|10431|10433.2|10431.2|10433|10431|155
1655837810000|2022-06-21 18:56:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|66
1655837820000|2022-06-21 18:57:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|122
1655837830000|2022-06-21 18:57:10|||||||||32
1655837840000|2022-06-21 18:57:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|182
1655837860000|2022-06-21 18:57:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1655837870000|2022-06-21 18:57:50|10433|10431|10433|10431|10433|10431|10433|10431|22
1655837880000|2022-06-21 18:58:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655837890000|2022-06-21 18:58:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|217
1655837900000|2022-06-21 18:58:20|||||||||17
1655837910000|2022-06-21 18:58:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|64
1655837920000|2022-06-21 18:58:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|49
1655837940000|2022-06-21 18:59:00|||||||||42
1655837950000|2022-06-21 18:59:10|||||||||62
1655837960000|2022-06-21 18:59:20|||||||||114
1655837970000|2022-06-21 18:59:30|||||||||609
1655837980000|2022-06-21 18:59:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|218
1655837990000|2022-06-21 18:59:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|117
1655838000000|2022-06-21 19:00:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|152
1655838010000|2022-06-21 19:00:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|59
1655838020000|2022-06-21 19:00:20|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|12
1655838030000|2022-06-21 19:00:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655838050000|2022-06-21 19:00:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|80
1655838060000|2022-06-21 19:01:00|||||||||87
1655838070000|2022-06-21 19:01:10|||||||||11
1655838080000|2022-06-21 19:01:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|87
1655838090000|2022-06-21 19:01:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|12
1655838110000|2022-06-21 19:01:50|||||||||40
1655838120000|2022-06-21 19:02:00|||||||||1
1655838130000|2022-06-21 19:02:10|10434|10432|10434|10432|10434|10432|10434|10432|27
1655838140000|2022-06-21 19:02:20|||||||||8
1655838190000|2022-06-21 19:03:10|||||||||7
1655838210000|2022-06-21 19:03:30|||||||||10
1655838220000|2022-06-21 19:03:40|||||||||1
1655838230000|2022-06-21 19:03:50|||||||||119
1655838240000|2022-06-21 19:04:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|527
1655838260000|2022-06-21 19:04:20|||||||||2
1655838270000|2022-06-21 19:04:30|||||||||92
1655838280000|2022-06-21 19:04:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|72
1655838290000|2022-06-21 19:04:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|43
1655838310000|2022-06-21 19:05:10|||||||||1
1655838330000|2022-06-21 19:05:30|||||||||60
1655838340000|2022-06-21 19:05:40|||||||||1
1655838370000|2022-06-21 19:06:10|||||||||51
1655838390000|2022-06-21 19:06:30|||||||||56
1655838420000|2022-06-21 19:07:00|||||||||1
1655838470000|2022-06-21 19:07:50|||||||||157
1655838480000|2022-06-21 19:08:00|||||||||92
1655838490000|2022-06-21 19:08:10|||||||||10
1655838500000|2022-06-21 19:08:20|||||||||4
1655838510000|2022-06-21 19:08:30|||||||||5
1655838530000|2022-06-21 19:08:50|||||||||2
1655838540000|2022-06-21 19:09:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|172
1655838550000|2022-06-21 19:09:10|||||||||61
1655838570000|2022-06-21 19:09:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|148
1655838580000|2022-06-21 19:09:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|6
1655838590000|2022-06-21 19:09:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|10
1655838600000|2022-06-21 19:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|26
1655838610000|2022-06-21 19:10:10|||||||||5
1655838640000|2022-06-21 19:10:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|9
1655838720000|2022-06-21 19:12:00|||||||||1
1655838730000|2022-06-21 19:12:10|||||||||1
1655838780000|2022-06-21 19:13:00|||||||||7
1655838800000|2022-06-21 19:13:20|||||||||46
1655838810000|2022-06-21 19:13:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|42
1655838820000|2022-06-21 19:13:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|10
1655838840000|2022-06-21 19:14:00|10434|10432|10434|10432|10434|10432|10434|10432|5
1655838860000|2022-06-21 19:14:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434|10432|32
1655838880000|2022-06-21 19:14:40|10434|10432|10434|10432|10434|10432|10434|10432|0
1655838910000|2022-06-21 19:15:10|||||||||1
1655838930000|2022-06-21 19:15:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|165
1655838940000|2022-06-21 19:15:40|||||||||21
1655838950000|2022-06-21 19:15:50|||||||||10
1655838960000|2022-06-21 19:16:00|||||||||14
1655838970000|2022-06-21 19:16:10|||||||||11
1655839010000|2022-06-21 19:16:50|10434|10432|10434|10432|10434|10432|10434|10432|294
1655839020000|2022-06-21 19:17:00|||||||||17
1655839030000|2022-06-21 19:17:10|||||||||5
1655839050000|2022-06-21 19:17:30|||||||||2
1655839060000|2022-06-21 19:17:40|||||||||10
1655839110000|2022-06-21 19:18:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|101
1655839120000|2022-06-21 19:18:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1655839150000|2022-06-21 19:19:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|57
1655839200000|2022-06-21 19:20:00|||||||||1
1655839210000|2022-06-21 19:20:10|||||||||1
1655839240000|2022-06-21 19:20:40|||||||||14
1655839250000|2022-06-21 19:20:50|||||||||28
1655839260000|2022-06-21 19:21:00|||||||||1
1655839280000|2022-06-21 19:21:20|||||||||51
1655839320000|2022-06-21 19:22:00|||||||||200
1655839350000|2022-06-21 19:22:30|||||||||163
1655839360000|2022-06-21 19:22:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|55
1655839370000|2022-06-21 19:22:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655839390000|2022-06-21 19:23:10|||||||||8
1655839410000|2022-06-21 19:23:30|||||||||1
1655839510000|2022-06-21 19:25:10|||||||||1
1655839540000|2022-06-21 19:25:40|||||||||3
1655839550000|2022-06-21 19:25:50|||||||||2
1655839580000|2022-06-21 19:26:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|7
1655839590000|2022-06-21 19:26:30|||||||||1
1655839600000|2022-06-21 19:26:40|||||||||28
1655839610000|2022-06-21 19:26:50|||||||||1
1655839620000|2022-06-21 19:27:00|||||||||24
1655839650000|2022-06-21 19:27:30|10434|10432|10434|10432|10434|10432|10434|10432|159
1655839660000|2022-06-21 19:27:40|||||||||8
1655839690000|2022-06-21 19:28:10|||||||||1
1655839700000|2022-06-21 19:28:20|||||||||1
1655839710000|2022-06-21 19:28:30|||||||||2
1655839730000|2022-06-21 19:28:50|||||||||2
1655839740000|2022-06-21 19:29:00|||||||||5
1655839750000|2022-06-21 19:29:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1655839780000|2022-06-21 19:29:40|||||||||2
1655839790000|2022-06-21 19:29:50|||||||||80
1655839800000|2022-06-21 19:30:00|||||||||19
1655839840000|2022-06-21 19:30:40|||||||||27
1655839870000|2022-06-21 19:31:10|||||||||1
1655839890000|2022-06-21 19:31:30|||||||||64
1655839900000|2022-06-21 19:31:40|||||||||4
1655839910000|2022-06-21 19:31:50|||||||||64
1655839920000|2022-06-21 19:32:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|240
1655839930000|2022-06-21 19:32:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|58
1655839940000|2022-06-21 19:32:20|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|10
1655839950000|2022-06-21 19:32:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655839960000|2022-06-21 19:32:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|21
1655839970000|2022-06-21 19:32:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|50
1655839990000|2022-06-21 19:33:10|||||||||22
1655840000000|2022-06-21 19:33:20|||||||||40
1655840030000|2022-06-21 19:33:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1655840050000|2022-06-21 19:34:10|||||||||18
1655840060000|2022-06-21 19:34:20|||||||||31
1655840070000|2022-06-21 19:34:30|||||||||2
1655840120000|2022-06-21 19:35:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|28
1655840130000|2022-06-21 19:35:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1655840160000|2022-06-21 19:36:00|||||||||2
1655840170000|2022-06-21 19:36:10|||||||||50
1655840180000|2022-06-21 19:36:20|||||||||26
1655840230000|2022-06-21 19:37:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|104
1655840240000|2022-06-21 19:37:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|120
1655840250000|2022-06-21 19:37:30|||||||||8
1655840280000|2022-06-21 19:38:00|||||||||42
1655840290000|2022-06-21 19:38:10|||||||||122
1655840340000|2022-06-21 19:39:00|||||||||100
1655840380000|2022-06-21 19:39:40|||||||||3
1655840400000|2022-06-21 19:40:00|||||||||2
1655840410000|2022-06-21 19:40:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|134
1655840450000|2022-06-21 19:40:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|75
1655840470000|2022-06-21 19:41:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|24
1655840480000|2022-06-21 19:41:20|||||||||5
1655840490000|2022-06-21 19:41:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655840520000|2022-06-21 19:42:00|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|94
1655840540000|2022-06-21 19:42:20|||||||||185
1655840550000|2022-06-21 19:42:30|||||||||12
1655840560000|2022-06-21 19:42:40|||||||||10
1655840600000|2022-06-21 19:43:20|||||||||11
1655840620000|2022-06-21 19:43:40|||||||||6
1655840630000|2022-06-21 19:43:50|||||||||12
1655840650000|2022-06-21 19:44:10|||||||||2
1655840660000|2022-06-21 19:44:20|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|6
1655840670000|2022-06-21 19:44:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|48
1655840710000|2022-06-21 19:45:10|||||||||3
1655840720000|2022-06-21 19:45:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|41
1655840740000|2022-06-21 19:45:40|||||||||5
1655840750000|2022-06-21 19:45:50|||||||||3
1655840780000|2022-06-21 19:46:20|||||||||19
1655840830000|2022-06-21 19:47:10|||||||||107
1655840840000|2022-06-21 19:47:20|||||||||61
1655840870000|2022-06-21 19:47:50|||||||||1
1655840910000|2022-06-21 19:48:30|||||||||102
1655840980000|2022-06-21 19:49:40|||||||||1
1655841020000|2022-06-21 19:50:20|||||||||186
1655841030000|2022-06-21 19:50:30|||||||||4
1655841060000|2022-06-21 19:51:00|||||||||24
1655841090000|2022-06-21 19:51:30|||||||||1
1655841110000|2022-06-21 19:51:50|||||||||1
1655841120000|2022-06-21 19:52:00|||||||||14
1655841130000|2022-06-21 19:52:10|||||||||2
1655841140000|2022-06-21 19:52:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|222
1655841150000|2022-06-21 19:52:30|||||||||18
1655841220000|2022-06-21 19:53:40|||||||||7
1655841270000|2022-06-21 19:54:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|55
1655841280000|2022-06-21 19:54:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|18
1655841290000|2022-06-21 19:54:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1655841300000|2022-06-21 19:55:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|76
1655841310000|2022-06-21 19:55:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1655841320000|2022-06-21 19:55:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|21
1655841350000|2022-06-21 19:55:50|||||||||10
1655841360000|2022-06-21 19:56:00|||||||||6
1655841370000|2022-06-21 19:56:10|||||||||2
1655841380000|2022-06-21 19:56:20|||||||||10
1655841390000|2022-06-21 19:56:30|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|74
1655841440000|2022-06-21 19:57:20|||||||||1
1655841460000|2022-06-21 19:57:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|35
1655841470000|2022-06-21 19:57:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|82
1655841480000|2022-06-21 19:58:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|22
1655841510000|2022-06-21 19:58:30|||||||||2
1655841520000|2022-06-21 19:58:40|||||||||4
1655841540000|2022-06-21 19:59:00|||||||||519
1655841550000|2022-06-21 19:59:10|||||||||5
1655841570000|2022-06-21 19:59:30|||||||||45
1655841580000|2022-06-21 19:59:40|||||||||11
1655841590000|2022-06-21 19:59:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|62
1655841600000|2022-06-21 20:00:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|482
1655841610000|2022-06-21 20:00:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|189
1655841620000|2022-06-21 20:00:20|||||||||101
1655841630000|2022-06-21 20:00:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|123
1655841660000|2022-06-21 20:01:00|||||||||121
1655841670000|2022-06-21 20:01:10|||||||||24
1655841680000|2022-06-21 20:01:20|||||||||2
1655841690000|2022-06-21 20:01:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|144
1655841700000|2022-06-21 20:01:40|||||||||137
1655841720000|2022-06-21 20:02:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|47
1655841730000|2022-06-21 20:02:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|60
1655841740000|2022-06-21 20:02:20|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|5
1655841760000|2022-06-21 20:02:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655841790000|2022-06-21 20:03:10|||||||||41
1655841800000|2022-06-21 20:03:20|||||||||5
1655841810000|2022-06-21 20:03:30|||||||||25
1655841820000|2022-06-21 20:03:40|||||||||2
1655841830000|2022-06-21 20:03:50|||||||||11
1655841840000|2022-06-21 20:04:00|||||||||137
1655841890000|2022-06-21 20:04:50|||||||||8
1655841900000|2022-06-21 20:05:00|||||||||7
1655841910000|2022-06-21 20:05:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|124
1655841920000|2022-06-21 20:05:20|||||||||20
1655841940000|2022-06-21 20:05:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|75
1655841960000|2022-06-21 20:06:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|46
1655841970000|2022-06-21 20:06:10|||||||||5
1655842000000|2022-06-21 20:06:40|||||||||2
1655842030000|2022-06-21 20:07:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|64
1655842040000|2022-06-21 20:07:20|||||||||95
1655842080000|2022-06-21 20:08:00|||||||||1
1655842090000|2022-06-21 20:08:10|||||||||210
1655842110000|2022-06-21 20:08:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|11
1655842130000|2022-06-21 20:08:50|||||||||1
1655842140000|2022-06-21 20:09:00|||||||||10
1655842150000|2022-06-21 20:09:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|6
1655842170000|2022-06-21 20:09:30|||||||||3
1655842260000|2022-06-21 20:11:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|11
1655842280000|2022-06-21 20:11:20|||||||||3
1655842310000|2022-06-21 20:11:50|||||||||10
1655842330000|2022-06-21 20:12:10|||||||||1
1655842340000|2022-06-21 20:12:20|||||||||3
1655842350000|2022-06-21 20:12:30|||||||||2
1655842370000|2022-06-21 20:12:50|||||||||1
1655842380000|2022-06-21 20:13:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|54
1655842410000|2022-06-21 20:13:30|||||||||21
1655842430000|2022-06-21 20:13:50|||||||||50
1655842440000|2022-06-21 20:14:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|203
1655842450000|2022-06-21 20:14:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10
1655842460000|2022-06-21 20:14:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1655842480000|2022-06-21 20:14:40|||||||||18
1655842490000|2022-06-21 20:14:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|22
1655842500000|2022-06-21 20:15:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|53
1655842510000|2022-06-21 20:15:10|10434|10432|10434|10432|10434|10432|10434|10432|58
1655842520000|2022-06-21 20:15:20|||||||||16
1655842530000|2022-06-21 20:15:30|||||||||16
1655842540000|2022-06-21 20:15:40|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|180
1655842550000|2022-06-21 20:15:50|||||||||8
1655842560000|2022-06-21 20:16:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|71
1655842570000|2022-06-21 20:16:10|10434|10432|10434|10432|10434|10432|10434|10432|43
1655842600000|2022-06-21 20:16:40|||||||||4
1655842610000|2022-06-21 20:16:50|||||||||40
1655842620000|2022-06-21 20:17:00|||||||||100
1655842650000|2022-06-21 20:17:30|||||||||8
1655842660000|2022-06-21 20:17:40|||||||||8
1655842670000|2022-06-21 20:17:50|||||||||10
1655842680000|2022-06-21 20:18:00|||||||||17
1655842690000|2022-06-21 20:18:10|||||||||7
1655842700000|2022-06-21 20:18:20|||||||||63
1655842710000|2022-06-21 20:18:30|||||||||3
1655842720000|2022-06-21 20:18:40|||||||||13
1655842730000|2022-06-21 20:18:50|||||||||7
1655842740000|2022-06-21 20:19:00|||||||||10
1655842750000|2022-06-21 20:19:10|||||||||228
1655842760000|2022-06-21 20:19:20|||||||||18
1655842770000|2022-06-21 20:19:30|||||||||8
1655842780000|2022-06-21 20:19:40|||||||||5
1655842790000|2022-06-21 20:19:50|||||||||50
1655842810000|2022-06-21 20:20:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|29
1655842830000|2022-06-21 20:20:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|10
1655842890000|2022-06-21 20:21:30|||||||||44
1655842910000|2022-06-21 20:21:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|138
1655842920000|2022-06-21 20:22:00|||||||||3
1655842930000|2022-06-21 20:22:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|482
1655842940000|2022-06-21 20:22:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|80
1655842950000|2022-06-21 20:22:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1655842960000|2022-06-21 20:22:40|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|70
1655842970000|2022-06-21 20:22:50|||||||||204
1655843000000|2022-06-21 20:23:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|63
1655843010000|2022-06-21 20:23:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|60
1655843020000|2022-06-21 20:23:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655843030000|2022-06-21 20:23:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|11
1655843040000|2022-06-21 20:24:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|13
1655843050000|2022-06-21 20:24:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|34
1655843070000|2022-06-21 20:24:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|7
1655843090000|2022-06-21 20:24:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|11
1655843110000|2022-06-21 20:25:10|||||||||196
1655843140000|2022-06-21 20:25:40|||||||||28
1655843150000|2022-06-21 20:25:50|||||||||2
1655843220000|2022-06-21 20:27:00|||||||||62
1655843230000|2022-06-21 20:27:10|||||||||26
1655843250000|2022-06-21 20:27:30|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|63
1655843260000|2022-06-21 20:27:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|23
1655843270000|2022-06-21 20:27:50|||||||||11
1655843280000|2022-06-21 20:28:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|28
1655843290000|2022-06-21 20:28:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|40
1655843300000|2022-06-21 20:28:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|2
1655843310000|2022-06-21 20:28:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655843320000|2022-06-21 20:28:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|7
1655843330000|2022-06-21 20:28:50|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|59
1655843340000|2022-06-21 20:29:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655843350000|2022-06-21 20:29:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|0
1655843360000|2022-06-21 20:29:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|209
1655843370000|2022-06-21 20:29:30|||||||||33
1655843380000|2022-06-21 20:29:40|||||||||25
1655843390000|2022-06-21 20:29:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|1
1655843400000|2022-06-21 20:30:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|0
1655843410000|2022-06-21 20:30:10|||||||||10
1655843430000|2022-06-21 20:30:30|||||||||117
1655843440000|2022-06-21 20:30:40|||||||||26
1655843450000|2022-06-21 20:30:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1655843460000|2022-06-21 20:31:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|18
1655843490000|2022-06-21 20:31:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|14
1655843500000|2022-06-21 20:31:40|10434|10432|10434|10432|10434|10432|10434|10432|0
1655843520000|2022-06-21 20:32:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|13
1655843530000|2022-06-21 20:32:10|||||||||41
1655843570000|2022-06-21 20:32:50|||||||||1
1655843590000|2022-06-21 20:33:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|38
1655843600000|2022-06-21 20:33:20|||||||||7
1655843610000|2022-06-21 20:33:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|59
1655843650000|2022-06-21 20:34:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|12
1655843660000|2022-06-21 20:34:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|8
1655843740000|2022-06-21 20:35:40|||||||||89
1655843750000|2022-06-21 20:35:50|||||||||9
1655843770000|2022-06-21 20:36:10|||||||||6
1655843820000|2022-06-21 20:37:00|||||||||22
1655843840000|2022-06-21 20:37:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|34
1655843850000|2022-06-21 20:37:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|9
1655843860000|2022-06-21 20:37:40|||||||||30
1655843890000|2022-06-21 20:38:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|23
1655843900000|2022-06-21 20:38:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|18
1655843930000|2022-06-21 20:38:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|102
1655844030000|2022-06-21 20:40:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|5
1655844040000|2022-06-21 20:40:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655844060000|2022-06-21 20:41:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|5
1655844070000|2022-06-21 20:41:10|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|12
1655844080000|2022-06-21 20:41:20|10434|10432|10434|10432|10434|10432|10433.8|10431.8|0
1655844180000|2022-06-21 20:43:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|122
1655844200000|2022-06-21 20:43:20|||||||||209
1655844260000|2022-06-21 20:44:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10433.6|10431.6|135
1655844270000|2022-06-21 20:44:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|4
1655844280000|2022-06-21 20:44:40|10434|10432|10434|10432|10434|10432|10434|10432|8
1655844290000|2022-06-21 20:44:50|||||||||1
1655844300000|2022-06-21 20:45:00|||||||||14
1655844310000|2022-06-21 20:45:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|2
1655844320000|2022-06-21 20:45:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1655844330000|2022-06-21 20:45:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|0
1655844340000|2022-06-21 20:45:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|24
1655844350000|2022-06-21 20:45:50|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|157
1655844370000|2022-06-21 20:46:10|10434|10432|10434|10432|10434|10432|10434|10432|133
1655844380000|2022-06-21 20:46:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|126
1655844390000|2022-06-21 20:46:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|190
1655844410000|2022-06-21 20:46:50|||||||||69
1655844420000|2022-06-21 20:47:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|27
1655844500000|2022-06-21 20:48:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|57
1655844510000|2022-06-21 20:48:30|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|26
1655844520000|2022-06-21 20:48:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|59
1655844530000|2022-06-21 20:48:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1655844550000|2022-06-21 20:49:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|22
1655844560000|2022-06-21 20:49:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655844590000|2022-06-21 20:49:50|||||||||29
1655844600000|2022-06-21 20:50:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1655844610000|2022-06-21 20:50:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|67
1655844640000|2022-06-21 20:50:40|||||||||1
1655844650000|2022-06-21 20:50:50|||||||||3
1655844660000|2022-06-21 20:51:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|447
1655844720000|2022-06-21 20:52:00|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|29
1655844730000|2022-06-21 20:52:10|||||||||1
1655844740000|2022-06-21 20:52:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1655844750000|2022-06-21 20:52:30|||||||||3
1655844770000|2022-06-21 20:52:50|||||||||1
1655844790000|2022-06-21 20:53:10|||||||||2
1655844810000|2022-06-21 20:53:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|25
1655844830000|2022-06-21 20:53:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|24
1655844840000|2022-06-21 20:54:00|||||||||1
1655844860000|2022-06-21 20:54:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|17
1655844870000|2022-06-21 20:54:30|||||||||1
1655844930000|2022-06-21 20:55:30|||||||||2
1655844970000|2022-06-21 20:56:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|80
1655844980000|2022-06-21 20:56:20|||||||||1
1655845030000|2022-06-21 20:57:10|||||||||45
1655845050000|2022-06-21 20:57:30|||||||||70
1655845070000|2022-06-21 20:57:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655845090000|2022-06-21 20:58:10|||||||||31
1655845110000|2022-06-21 20:58:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|21
1655845120000|2022-06-21 20:58:40|10433|10431|10433|10431|10433|10431|10433|10431|5
1655845130000|2022-06-21 20:58:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|22
1655845140000|2022-06-21 20:59:00|||||||||10
1655845150000|2022-06-21 20:59:10|||||||||9
1655845160000|2022-06-21 20:59:20|||||||||9
1655845170000|2022-06-21 20:59:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|17
1655848800000|2022-06-21 22:00:00|10433|10431|10433|10431|10433|10431|10433|10431|0
1655848810000|2022-06-21 22:00:10|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|6
1655848860000|2022-06-21 22:01:00|||||||||1
1655848890000|2022-06-21 22:01:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|11
1655848970000|2022-06-21 22:02:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|11
1655848980000|2022-06-21 22:03:00|||||||||1
1655849000000|2022-06-21 22:03:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|4
1655849040000|2022-06-21 22:04:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|65
1655849070000|2022-06-21 22:04:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|82
1655849100000|2022-06-21 22:05:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|13
1655849140000|2022-06-21 22:05:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|15
1655849190000|2022-06-21 22:06:30|||||||||1
1655849200000|2022-06-21 22:06:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|4
1655849220000|2022-06-21 22:07:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|1
1655849270000|2022-06-21 22:07:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|5
1655849280000|2022-06-21 22:08:00|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|2
1655849330000|2022-06-21 22:08:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|6
1655849340000|2022-06-21 22:09:00|||||||||2
1655849390000|2022-06-21 22:09:50|10433|10431|10433|10431|10433|10431|10432.8|10430.8|1
1655849400000|2022-06-21 22:10:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1655849410000|2022-06-21 22:10:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1655849430000|2022-06-21 22:10:30|||||||||1
1655849500000|2022-06-21 22:11:40|||||||||1
1655849570000|2022-06-21 22:12:50|||||||||1
1655849750000|2022-06-21 22:15:50|||||||||1
1655849790000|2022-06-21 22:16:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|18
1655849900000|2022-06-21 22:18:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|1
1655849940000|2022-06-21 22:19:00|||||||||1
1655850000000|2022-06-21 22:20:00|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|0
1655850010000|2022-06-21 22:20:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655850100000|2022-06-21 22:21:40|||||||||1
1655850190000|2022-06-21 22:23:10|||||||||1
1655850310000|2022-06-21 22:25:10|||||||||1
1655850360000|2022-06-21 22:26:00|||||||||1
1655850520000|2022-06-21 22:28:40|||||||||1
1655850640000|2022-06-21 22:30:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|6
1655850710000|2022-06-21 22:31:50|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|19
1655850720000|2022-06-21 22:32:00|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|0
1655850730000|2022-06-21 22:32:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655850770000|2022-06-21 22:32:50|||||||||4
1655850790000|2022-06-21 22:33:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655850830000|2022-06-21 22:33:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|20
1655850840000|2022-06-21 22:34:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1655850850000|2022-06-21 22:34:10|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|1
1655850880000|2022-06-21 22:34:40|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|1
1655850910000|2022-06-21 22:35:10|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|4
1655850920000|2022-06-21 22:35:20|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|5
1655850940000|2022-06-21 22:35:40|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|1
1655850950000|2022-06-21 22:35:50|||||||||35
1655850960000|2022-06-21 22:36:00|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|25
1655850970000|2022-06-21 22:36:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655851070000|2022-06-21 22:37:50|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|12
1655851090000|2022-06-21 22:38:10|||||||||3
1655851120000|2022-06-21 22:38:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|5
1655851170000|2022-06-21 22:39:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|0
1655851180000|2022-06-21 22:39:40|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|7
1655851190000|2022-06-21 22:39:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1655851420000|2022-06-21 22:43:40|||||||||1
1655851440000|2022-06-21 22:44:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|18
1655851460000|2022-06-21 22:44:20|10433|10431|10433|10431|10433|10431|10433|10431|55
1655851470000|2022-06-21 22:44:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655851500000|2022-06-21 22:45:00|10433|10431|10433|10431|10433|10431|10433|10431|8
1655851520000|2022-06-21 22:45:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1655851550000|2022-06-21 22:45:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|8
1655851560000|2022-06-21 22:46:00|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|1
1655851610000|2022-06-21 22:46:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655851730000|2022-06-21 22:48:50|||||||||1
1655851780000|2022-06-21 22:49:40|||||||||1
1655851890000|2022-06-21 22:51:30|||||||||1
1655851930000|2022-06-21 22:52:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|10
1655851940000|2022-06-21 22:52:20|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|3
1655851980000|2022-06-21 22:53:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655852020000|2022-06-21 22:53:40|10433|10431|10433|10431|10433|10431|10433|10431|0
1655852040000|2022-06-21 22:54:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|10
1655852090000|2022-06-21 22:54:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1655852180000|2022-06-21 22:56:20|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|8
1655852210000|2022-06-21 22:56:50|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|2
1655852220000|2022-06-21 22:57:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655852260000|2022-06-21 22:57:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|35
1655852270000|2022-06-21 22:57:50|10434|10432|10434|10432|10434|10432|10434|10432|9
1655852280000|2022-06-21 22:58:00|||||||||2
1655852320000|2022-06-21 22:58:40|||||||||1
1655852330000|2022-06-21 22:58:50|||||||||24
1655852380000|2022-06-21 22:59:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|8
1655852390000|2022-06-21 22:59:50|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|21
1655852400000|2022-06-21 23:00:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655852410000|2022-06-21 23:00:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|0
1655852490000|2022-06-21 23:01:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655852510000|2022-06-21 23:01:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|1
1655852520000|2022-06-21 23:02:00|10434|10432|10434.6|10432.6|10434.6|10432.6|10434|10432|19
1655852540000|2022-06-21 23:02:20|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|15
1655852550000|2022-06-21 23:02:30|||||||||1
1655852560000|2022-06-21 23:02:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|0
1655852570000|2022-06-21 23:02:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|2
1655852580000|2022-06-21 23:03:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1655852600000|2022-06-21 23:03:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655852630000|2022-06-21 23:03:50|||||||||3
1655852660000|2022-06-21 23:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|19
1655852690000|2022-06-21 23:04:50|||||||||1
1655852720000|2022-06-21 23:05:20|10434|10432|10434|10432|10434|10432|10434|10432|27
1655852730000|2022-06-21 23:05:30|||||||||3
1655852820000|2022-06-21 23:07:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1655852840000|2022-06-21 23:07:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1655852880000|2022-06-21 23:08:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|15
1655852900000|2022-06-21 23:08:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1655852910000|2022-06-21 23:08:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|0
1655852960000|2022-06-21 23:09:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1655853050000|2022-06-21 23:10:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1655853070000|2022-06-21 23:11:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|1
1655853110000|2022-06-21 23:11:50|10434|10432|10434|10432|10434|10432|10434|10432|2
1655853150000|2022-06-21 23:12:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|1
1655853200000|2022-06-21 23:13:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655853210000|2022-06-21 23:13:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|7
1655853220000|2022-06-21 23:13:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|0
1655853230000|2022-06-21 23:13:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655853270000|2022-06-21 23:14:30|10433|10431|10433|10431|10433|10431|10433|10431|0
1655853280000|2022-06-21 23:14:40|||||||||3
1655853300000|2022-06-21 23:15:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655853310000|2022-06-21 23:15:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|66
1655853340000|2022-06-21 23:15:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|68
1655853590000|2022-06-21 23:19:50|||||||||9
1655853600000|2022-06-21 23:20:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|12
1655853610000|2022-06-21 23:20:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|8
1655853630000|2022-06-21 23:20:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655853690000|2022-06-21 23:21:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1655853700000|2022-06-21 23:21:40|10433|10431|10433|10431|10433|10431|10433|10431|4
1655853720000|2022-06-21 23:22:00|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655853790000|2022-06-21 23:23:10|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|5
1655853800000|2022-06-21 23:23:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|15
1655853810000|2022-06-21 23:23:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|24
1655853840000|2022-06-21 23:24:00|10432.3|10430.3|10432.4|10430.4|10432.6|10430.6|10432.3|10430.3|55
1655853850000|2022-06-21 23:24:10|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|2
1655853860000|2022-06-21 23:24:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|10
1655853870000|2022-06-21 23:24:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|2
1655853880000|2022-06-21 23:24:40|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|8
1655853900000|2022-06-21 23:25:00|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|22
1655853940000|2022-06-21 23:25:40|||||||||1
1655853970000|2022-06-21 23:26:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1655853980000|2022-06-21 23:26:20|||||||||2
1655853990000|2022-06-21 23:26:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|4
1655854000000|2022-06-21 23:26:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655854040000|2022-06-21 23:27:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|5
1655854070000|2022-06-21 23:27:50|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|2
1655854080000|2022-06-21 23:28:00|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|0
1655854110000|2022-06-21 23:28:30|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|80
1655854120000|2022-06-21 23:28:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655854140000|2022-06-21 23:29:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655854150000|2022-06-21 23:29:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655854160000|2022-06-21 23:29:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|300
1655854170000|2022-06-21 23:29:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|0
1655854180000|2022-06-21 23:29:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655854200000|2022-06-21 23:30:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|0
1655854210000|2022-06-21 23:30:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|0
1655854230000|2022-06-21 23:30:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655854240000|2022-06-21 23:30:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655854250000|2022-06-21 23:30:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1655854280000|2022-06-21 23:31:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1655854300000|2022-06-21 23:31:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|42
1655854310000|2022-06-21 23:31:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|2
1655854320000|2022-06-21 23:32:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655854330000|2022-06-21 23:32:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655854400000|2022-06-21 23:33:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655854440000|2022-06-21 23:34:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655854490000|2022-06-21 23:34:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655854520000|2022-06-21 23:35:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1655854540000|2022-06-21 23:35:40|||||||||1
1655854560000|2022-06-21 23:36:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|0
1655854570000|2022-06-21 23:36:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|1
1655854590000|2022-06-21 23:36:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1655854610000|2022-06-21 23:36:50|||||||||1
1655854630000|2022-06-21 23:37:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|17
1655854650000|2022-06-21 23:37:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1
1655854680000|2022-06-21 23:38:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|0
1655854700000|2022-06-21 23:38:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655854720000|2022-06-21 23:38:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|0
1655854740000|2022-06-21 23:39:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655854860000|2022-06-21 23:41:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|0
1655854900000|2022-06-21 23:41:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|8
1655854920000|2022-06-21 23:42:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1655854940000|2022-06-21 23:42:20|10433|10431|10433|10431|10433|10431|10433|10431|0
1655854950000|2022-06-21 23:42:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1655854970000|2022-06-21 23:42:50|10433|10431|10433|10431|10433|10431|10433|10431|3
1655854980000|2022-06-21 23:43:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|150
1655854990000|2022-06-21 23:43:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|0
1655855040000|2022-06-21 23:44:00|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|26
1655855050000|2022-06-21 23:44:10|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|2
1655855060000|2022-06-21 23:44:20|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|15
1655855090000|2022-06-21 23:44:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655855100000|2022-06-21 23:45:00|10433|10431|10433|10431|10433|10431|10433|10431|1
1655855150000|2022-06-21 23:45:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|6
1655855200000|2022-06-21 23:46:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1655855240000|2022-06-21 23:47:20|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|3
1655855250000|2022-06-21 23:47:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|5
1655855410000|2022-06-21 23:50:10|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|14
1655855420000|2022-06-21 23:50:20|10431.9|10429.9|10432.3|10430.3|10432.3|10430.3|10431.9|10429.9|1
1655855460000|2022-06-21 23:51:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|7
1655855520000|2022-06-21 23:52:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|6
1655855540000|2022-06-21 23:52:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655855550000|2022-06-21 23:52:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|31
1655855570000|2022-06-21 23:52:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1655855590000|2022-06-21 23:53:10|10433|10431|10433|10431|10433|10431|10433|10431|14
1655855600000|2022-06-21 23:53:20|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|0
1655855620000|2022-06-21 23:53:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|19
1655855630000|2022-06-21 23:53:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|1
1655855640000|2022-06-21 23:54:00|||||||||1
1655855680000|2022-06-21 23:54:40|10433|10431|10433|10431|10433|10431|10433|10431|0
1655855690000|2022-06-21 23:54:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655855720000|2022-06-21 23:55:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|1
1655855730000|2022-06-21 23:55:30|10433|10431|10433|10431|10433|10431|10433|10431|0
1655855740000|2022-06-21 23:55:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|1
1655855760000|2022-06-21 23:56:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|9
1655855780000|2022-06-21 23:56:20|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|11
1655855790000|2022-06-21 23:56:30|10433|10431|10433|10431|10433|10431|10433|10431|2
1655855910000|2022-06-21 23:58:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655855960000|2022-06-21 23:59:20|||||||||10
1655855970000|2022-06-21 23:59:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|26
1655855980000|2022-06-21 23:59:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|0
1655856000000|2022-06-22 00:00:00|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|0
1655856010000|2022-06-22 00:00:10|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|0
1655856020000|2022-06-22 00:00:20|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|0
1655856030000|2022-06-22 00:00:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655856070000|2022-06-22 00:01:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|90
1655856080000|2022-06-22 00:01:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|140
1655856090000|2022-06-22 00:01:30|||||||||20
1655856100000|2022-06-22 00:01:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|20
1655856120000|2022-06-22 00:02:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|4
1655856130000|2022-06-22 00:02:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|22
1655856180000|2022-06-22 00:03:00|10433|10431|10433|10431|10433|10431|10433|10431|17
1655856190000|2022-06-22 00:03:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655856210000|2022-06-22 00:03:30|10433|10431|10433|10431|10433|10431|10433|10431|0
1655856220000|2022-06-22 00:03:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|0
1655856230000|2022-06-22 00:03:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655856270000|2022-06-22 00:04:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|28
1655856310000|2022-06-22 00:05:10|||||||||10
1655856340000|2022-06-22 00:05:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|0
1655856370000|2022-06-22 00:06:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655856380000|2022-06-22 00:06:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1655856430000|2022-06-22 00:07:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|14
1655856460000|2022-06-22 00:07:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|49
1655856480000|2022-06-22 00:08:00|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|4
1655856490000|2022-06-22 00:08:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655856510000|2022-06-22 00:08:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|252
1655856520000|2022-06-22 00:08:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|15
1655856540000|2022-06-22 00:09:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|7
1655856560000|2022-06-22 00:09:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|13
1655856600000|2022-06-22 00:10:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|119
1655856610000|2022-06-22 00:10:10|||||||||74
1655856620000|2022-06-22 00:10:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1655856640000|2022-06-22 00:10:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655856660000|2022-06-22 00:11:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|23
1655856670000|2022-06-22 00:11:10|10434|10432|10434|10432|10434|10432|10434|10432|44
1655856680000|2022-06-22 00:11:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|63
1655856690000|2022-06-22 00:11:30|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|7
1655856710000|2022-06-22 00:11:50|10434|10432|10434|10432|10434|10432|10434|10432|0
1655856720000|2022-06-22 00:12:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|7
1655856730000|2022-06-22 00:12:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655856740000|2022-06-22 00:12:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1655856750000|2022-06-22 00:12:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|0
1655856760000|2022-06-22 00:12:40|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|0
1655856770000|2022-06-22 00:12:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655856780000|2022-06-22 00:13:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|0
1655856790000|2022-06-22 00:13:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|27
1655856810000|2022-06-22 00:13:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1655856830000|2022-06-22 00:13:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|8
1655856840000|2022-06-22 00:14:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1655856850000|2022-06-22 00:14:10|||||||||6
1655856870000|2022-06-22 00:14:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1655856880000|2022-06-22 00:14:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655856900000|2022-06-22 00:15:00|10433.4|10431.4|10433|10431|10433.4|10431.4|10433|10431|8
1655856910000|2022-06-22 00:15:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|15
1655856920000|2022-06-22 00:15:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|2
1655856930000|2022-06-22 00:15:30|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|2
1655856940000|2022-06-22 00:15:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|0
1655856960000|2022-06-22 00:16:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655856990000|2022-06-22 00:16:30|10433|10431|10433|10431|10433|10431|10433|10431|9
1655857000000|2022-06-22 00:16:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655857020000|2022-06-22 00:17:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1
1655857040000|2022-06-22 00:17:20|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|2
1655857050000|2022-06-22 00:17:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10
1655857060000|2022-06-22 00:17:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|5
1655857070000|2022-06-22 00:17:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|0
1655857080000|2022-06-22 00:18:00|||||||||8
1655857090000|2022-06-22 00:18:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|6
1655857110000|2022-06-22 00:18:30|||||||||1
1655857120000|2022-06-22 00:18:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|35
1655857130000|2022-06-22 00:18:50|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|50
1655857140000|2022-06-22 00:19:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|3
1655857150000|2022-06-22 00:19:10|10432.6|10430.6|10432.8|10430.8|10433|10431|10432.4|10430.4|0
1655857160000|2022-06-22 00:19:20|10433|10431|10433|10431|10433|10431|10433|10431|0
1655857170000|2022-06-22 00:19:30|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|3
1655857200000|2022-06-22 00:20:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|52
1655857210000|2022-06-22 00:20:10|||||||||1
1655857220000|2022-06-22 00:20:20|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|7
1655857230000|2022-06-22 00:20:30|10433|10431|10433|10431|10433|10431|10433|10431|0
1655857240000|2022-06-22 00:20:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655857260000|2022-06-22 00:21:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655857270000|2022-06-22 00:21:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|1
1655857280000|2022-06-22 00:21:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|5
1655857290000|2022-06-22 00:21:30|||||||||6
1655857300000|2022-06-22 00:21:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|0
1655857320000|2022-06-22 00:22:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655857430000|2022-06-22 00:23:50|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|6
1655857450000|2022-06-22 00:24:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1655857500000|2022-06-22 00:25:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|5
1655857520000|2022-06-22 00:25:20|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|9
1655857530000|2022-06-22 00:25:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|10
1655857540000|2022-06-22 00:25:40|||||||||4
1655857560000|2022-06-22 00:26:00|||||||||208
1655857590000|2022-06-22 00:26:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|12
1655857600000|2022-06-22 00:26:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655857630000|2022-06-22 00:27:10|||||||||47
1655857640000|2022-06-22 00:27:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|3
1655857650000|2022-06-22 00:27:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|0
1655857670000|2022-06-22 00:27:50|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|0
1655857710000|2022-06-22 00:28:30|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|31
1655857720000|2022-06-22 00:28:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655857730000|2022-06-22 00:28:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655857740000|2022-06-22 00:29:00|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|0
1655857750000|2022-06-22 00:29:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655857760000|2022-06-22 00:29:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655857770000|2022-06-22 00:29:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655857780000|2022-06-22 00:29:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655857840000|2022-06-22 00:30:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|1
1655857850000|2022-06-22 00:30:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655857910000|2022-06-22 00:31:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|0
1655857930000|2022-06-22 00:32:10|||||||||4
1655857940000|2022-06-22 00:32:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|9
1655857960000|2022-06-22 00:32:40|||||||||10
1655858000000|2022-06-22 00:33:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|19
1655858010000|2022-06-22 00:33:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|0
1655858020000|2022-06-22 00:33:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655858120000|2022-06-22 00:35:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1655858130000|2022-06-22 00:35:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|12
1655858140000|2022-06-22 00:35:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1655858190000|2022-06-22 00:36:30|||||||||5
1655858250000|2022-06-22 00:37:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|2
1655858300000|2022-06-22 00:38:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|13
1655858310000|2022-06-22 00:38:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655858320000|2022-06-22 00:38:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655858350000|2022-06-22 00:39:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|9
1655858440000|2022-06-22 00:40:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|20
1655858490000|2022-06-22 00:41:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655858500000|2022-06-22 00:41:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655858520000|2022-06-22 00:42:00|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|17
1655858530000|2022-06-22 00:42:10|||||||||8
1655858540000|2022-06-22 00:42:20|||||||||19
1655858550000|2022-06-22 00:42:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|20
1655858560000|2022-06-22 00:42:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|11
1655858600000|2022-06-22 00:43:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|20
1655858610000|2022-06-22 00:43:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|10
1655858640000|2022-06-22 00:44:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|17
1655858660000|2022-06-22 00:44:20|||||||||8
1655858680000|2022-06-22 00:44:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|6
1655858690000|2022-06-22 00:44:50|||||||||5
1655858700000|2022-06-22 00:45:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655858710000|2022-06-22 00:45:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655858760000|2022-06-22 00:46:00|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|6
1655858800000|2022-06-22 00:46:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655858840000|2022-06-22 00:47:20|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|8
1655858850000|2022-06-22 00:47:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655858860000|2022-06-22 00:47:40|||||||||43
1655858870000|2022-06-22 00:47:50|||||||||45
1655858880000|2022-06-22 00:48:00|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|0
1655858890000|2022-06-22 00:48:10|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|0
1655858900000|2022-06-22 00:48:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655858910000|2022-06-22 00:48:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1655858920000|2022-06-22 00:48:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1655858930000|2022-06-22 00:48:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1655858940000|2022-06-22 00:49:00|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|0
1655858950000|2022-06-22 00:49:10|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|0
1655859000000|2022-06-22 00:50:00|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|2
1655859010000|2022-06-22 00:50:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655859020000|2022-06-22 00:50:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|4
1655859030000|2022-06-22 00:50:30|||||||||1
1655859070000|2022-06-22 00:51:10|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|0
1655859080000|2022-06-22 00:51:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|5
1655859090000|2022-06-22 00:51:30|||||||||5
1655859100000|2022-06-22 00:51:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|29
1655859120000|2022-06-22 00:52:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|1
1655859130000|2022-06-22 00:52:10|||||||||40
1655859150000|2022-06-22 00:52:30|||||||||2
1655859190000|2022-06-22 00:53:10|||||||||3
1655859200000|2022-06-22 00:53:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|20
1655859220000|2022-06-22 00:53:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|0
1655859230000|2022-06-22 00:53:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655859250000|2022-06-22 00:54:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|0
1655859260000|2022-06-22 00:54:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|16
1655859280000|2022-06-22 00:54:40|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|10
1655859290000|2022-06-22 00:54:50|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|0
1655859300000|2022-06-22 00:55:00|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|0
1655859310000|2022-06-22 00:55:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1655859350000|2022-06-22 00:55:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|52
1655859360000|2022-06-22 00:56:00|||||||||1
1655859380000|2022-06-22 00:56:20|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|61
1655859390000|2022-06-22 00:56:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1655859460000|2022-06-22 00:57:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|11
1655859470000|2022-06-22 00:57:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|12
1655859480000|2022-06-22 00:58:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10
1655859490000|2022-06-22 00:58:10|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|2
1655859510000|2022-06-22 00:58:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1655859520000|2022-06-22 00:58:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|44
1655859540000|2022-06-22 00:59:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|8
1655859560000|2022-06-22 00:59:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|4
1655859570000|2022-06-22 00:59:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|11
1655859580000|2022-06-22 00:59:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|10
1655859630000|2022-06-22 01:00:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|43
1655859680000|2022-06-22 01:01:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|17
1655859690000|2022-06-22 01:01:30|10433|10431|10433|10431|10433.2|10431.2|10432.8|10430.8|23
1655859700000|2022-06-22 01:01:40|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|8
1655859710000|2022-06-22 01:01:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|15
1655859720000|2022-06-22 01:02:00|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|5
1655859730000|2022-06-22 01:02:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1655859750000|2022-06-22 01:02:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|17
1655859780000|2022-06-22 01:03:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|19
1655859790000|2022-06-22 01:03:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1655859800000|2022-06-22 01:03:20|10433|10431|10433|10431|10433.2|10431.2|10433|10431|0
1655859810000|2022-06-22 01:03:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|9
1655859820000|2022-06-22 01:03:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|1
1655859830000|2022-06-22 01:03:50|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|5
1655859840000|2022-06-22 01:04:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655859880000|2022-06-22 01:04:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|17
1655859910000|2022-06-22 01:05:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1655859920000|2022-06-22 01:05:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1655859930000|2022-06-22 01:05:30|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|1
1655859940000|2022-06-22 01:05:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|5
1655859960000|2022-06-22 01:06:00|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1655859980000|2022-06-22 01:06:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|31
1655860030000|2022-06-22 01:07:10|10434|10432|10434|10432|10434|10432|10434|10432|5
1655860050000|2022-06-22 01:07:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|10
1655860080000|2022-06-22 01:08:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|12
1655860100000|2022-06-22 01:08:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|1
1655860110000|2022-06-22 01:08:30|10434|10432|10434|10432|10434|10432|10434|10432|10
1655860120000|2022-06-22 01:08:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|0
1655860130000|2022-06-22 01:08:50|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|0
1655860140000|2022-06-22 01:09:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|15
1655860160000|2022-06-22 01:09:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1655860180000|2022-06-22 01:09:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|2
1655860200000|2022-06-22 01:10:00|||||||||10
1655860210000|2022-06-22 01:10:10|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|94
1655860220000|2022-06-22 01:10:20|10434|10432|10434|10432|10434|10432|10434|10432|1
1655860240000|2022-06-22 01:10:40|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|3
1655860250000|2022-06-22 01:10:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|5
1655860260000|2022-06-22 01:11:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1655860280000|2022-06-22 01:11:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|11
1655860290000|2022-06-22 01:11:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|0
1655860300000|2022-06-22 01:11:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|0
1655860310000|2022-06-22 01:11:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|5
1655860320000|2022-06-22 01:12:00|10435|10433|10435|10433|10435|10433|10435|10433|0
1655860340000|2022-06-22 01:12:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|3
1655860360000|2022-06-22 01:12:40|||||||||2
1655860380000|2022-06-22 01:13:00|||||||||1
1655860390000|2022-06-22 01:13:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|10
1655860400000|2022-06-22 01:13:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|6
1655860410000|2022-06-22 01:13:30|10435|10433|10434.4|10432.4|10435|10433|10434.4|10432.4|28
1655860450000|2022-06-22 01:14:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|16
1655860460000|2022-06-22 01:14:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655860480000|2022-06-22 01:14:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|0
1655860500000|2022-06-22 01:15:00|||||||||3
1655860520000|2022-06-22 01:15:20|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|1
1655860540000|2022-06-22 01:15:40|10434|10432|10434|10432|10434|10432|10434|10432|0
1655860550000|2022-06-22 01:15:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1655860560000|2022-06-22 01:16:00|10434|10432|10434|10432|10434|10432|10434|10432|0
1655860600000|2022-06-22 01:16:40|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|2
1655860620000|2022-06-22 01:17:00|10434|10432|10434|10432|10434|10432|10434|10432|0
1655860650000|2022-06-22 01:17:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10
1655860680000|2022-06-22 01:18:00|10434|10432|10434|10432|10434|10432|10434|10432|1
1655860690000|2022-06-22 01:18:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10
1655860710000|2022-06-22 01:18:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655860730000|2022-06-22 01:18:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1655860760000|2022-06-22 01:19:20|||||||||1
1655860790000|2022-06-22 01:19:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1655860800000|2022-06-22 01:20:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|86
1655860850000|2022-06-22 01:20:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1655860860000|2022-06-22 01:21:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1655860910000|2022-06-22 01:21:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1655860920000|2022-06-22 01:22:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|40
1655861050000|2022-06-22 01:24:10|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|28
1655861060000|2022-06-22 01:24:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|0
1655861080000|2022-06-22 01:24:40|||||||||7
1655861120000|2022-06-22 01:25:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|19
1655861130000|2022-06-22 01:25:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655861140000|2022-06-22 01:25:40|||||||||21
1655861150000|2022-06-22 01:25:50|10434|10432|10434|10432|10434|10432|10434|10432|70
1655861210000|2022-06-22 01:26:50|||||||||5
1655861220000|2022-06-22 01:27:00|||||||||1
1655861240000|2022-06-22 01:27:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1655861250000|2022-06-22 01:27:30|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|2
1655861280000|2022-06-22 01:28:00|||||||||10
1655861290000|2022-06-22 01:28:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|15
1655861300000|2022-06-22 01:28:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1655861430000|2022-06-22 01:30:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|18
1655861440000|2022-06-22 01:30:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|4
1655861450000|2022-06-22 01:30:50|10434|10432|10434|10432|10434|10432|10434|10432|2
1655861510000|2022-06-22 01:31:50|||||||||2
1655861520000|2022-06-22 01:32:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|19
1655861540000|2022-06-22 01:32:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|38
1655861610000|2022-06-22 01:33:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|12
1655861620000|2022-06-22 01:33:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655861690000|2022-06-22 01:34:50|||||||||2
1655861720000|2022-06-22 01:35:20|||||||||3
1655861730000|2022-06-22 01:35:30|||||||||1
1655861770000|2022-06-22 01:36:10|||||||||10
1655861810000|2022-06-22 01:36:50|||||||||1
1655861850000|2022-06-22 01:37:30|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|11
1655861860000|2022-06-22 01:37:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655861900000|2022-06-22 01:38:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|11
1655861920000|2022-06-22 01:38:40|10434|10432|10434|10432|10434|10432|10434|10432|11
1655861930000|2022-06-22 01:38:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1655861940000|2022-06-22 01:39:00|10434|10432|10434|10432|10434.2|10432.2|10434|10432|0
1655861950000|2022-06-22 01:39:10|||||||||13
1655861980000|2022-06-22 01:39:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1655861990000|2022-06-22 01:39:50|10434|10432|10434|10432|10434|10432|10434|10432|14
1655862000000|2022-06-22 01:40:00|||||||||3
1655862010000|2022-06-22 01:40:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10
1655862020000|2022-06-22 01:40:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|18
1655862050000|2022-06-22 01:40:50|||||||||27
1655862060000|2022-06-22 01:41:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|0
1655862090000|2022-06-22 01:41:30|10435|10433|10435|10433|10435|10433|10435|10433|27
1655862100000|2022-06-22 01:41:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655862120000|2022-06-22 01:42:00|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|5
1655862210000|2022-06-22 01:43:30|||||||||5
1655862240000|2022-06-22 01:44:00|||||||||1
1655862250000|2022-06-22 01:44:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|15
1655862270000|2022-06-22 01:44:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|19
1655862290000|2022-06-22 01:44:50|||||||||1
1655862300000|2022-06-22 01:45:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|20
1655862390000|2022-06-22 01:46:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|17
1655862400000|2022-06-22 01:46:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655862410000|2022-06-22 01:46:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|10
1655862420000|2022-06-22 01:47:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|0
1655862440000|2022-06-22 01:47:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1655862480000|2022-06-22 01:48:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655862520000|2022-06-22 01:48:40|||||||||36
1655862590000|2022-06-22 01:49:50|||||||||1
1655862600000|2022-06-22 01:50:00|||||||||14
1655862640000|2022-06-22 01:50:40|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|55
1655862650000|2022-06-22 01:50:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|3
1655862720000|2022-06-22 01:52:00|||||||||2
1655862750000|2022-06-22 01:52:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|9
1655862840000|2022-06-22 01:54:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|3
1655862850000|2022-06-22 01:54:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1655862860000|2022-06-22 01:54:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1655862950000|2022-06-22 01:55:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|6
1655862960000|2022-06-22 01:56:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1655862990000|2022-06-22 01:56:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1655863010000|2022-06-22 01:56:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|0
1655863020000|2022-06-22 01:57:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1655863030000|2022-06-22 01:57:10|||||||||33
1655863050000|2022-06-22 01:57:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|6
1655863060000|2022-06-22 01:57:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|0
1655863090000|2022-06-22 01:58:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1655863110000|2022-06-22 01:58:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|7
1655863120000|2022-06-22 01:58:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1655863130000|2022-06-22 01:58:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|7
1655863140000|2022-06-22 01:59:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|9
1655863150000|2022-06-22 01:59:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655863170000|2022-06-22 01:59:30|10433|10431|10433|10431|10433|10431|10433|10431|4
1655863180000|2022-06-22 01:59:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1655863210000|2022-06-22 02:00:10|||||||||9
1655863250000|2022-06-22 02:00:50|||||||||1
1655863260000|2022-06-22 02:01:00|||||||||57
1655863270000|2022-06-22 02:01:10|||||||||3
1655863280000|2022-06-22 02:01:20|||||||||3
1655863310000|2022-06-22 02:01:50|||||||||45
1655863330000|2022-06-22 02:02:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|24
1655863340000|2022-06-22 02:02:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1655863370000|2022-06-22 02:02:50|||||||||1
1655863380000|2022-06-22 02:03:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|20
1655863390000|2022-06-22 02:03:10|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|8
1655863420000|2022-06-22 02:03:40|||||||||1
1655863450000|2022-06-22 02:04:10|||||||||55
1655863460000|2022-06-22 02:04:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|8
1655863480000|2022-06-22 02:04:40|10433|10431|10433|10431|10433|10431|10432.8|10430.8|15
1655863490000|2022-06-22 02:04:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1655863500000|2022-06-22 02:05:00|10433|10431|10433|10431|10433|10431|10433|10431|2
1655863510000|2022-06-22 02:05:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|9
1655863610000|2022-06-22 02:06:50|||||||||1
1655863620000|2022-06-22 02:07:00|||||||||4
1655863740000|2022-06-22 02:09:00|||||||||3
1655863750000|2022-06-22 02:09:10|||||||||1
1655863780000|2022-06-22 02:09:40|10433|10431|10433|10431|10433|10431|10433|10431|0
1655863800000|2022-06-22 02:10:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|31
1655863810000|2022-06-22 02:10:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655863820000|2022-06-22 02:10:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|22
1655863840000|2022-06-22 02:10:40|||||||||13
1655863890000|2022-06-22 02:11:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|16
1655863900000|2022-06-22 02:11:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|10
1655863910000|2022-06-22 02:11:50|10433|10431|10433|10431|10433|10431|10433|10431|0
1655863920000|2022-06-22 02:12:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|10
1655863940000|2022-06-22 02:12:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655864080000|2022-06-22 02:14:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10
1655864090000|2022-06-22 02:14:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655864100000|2022-06-22 02:15:00|||||||||1
1655864200000|2022-06-22 02:16:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|19
1655864240000|2022-06-22 02:17:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|71
1655864300000|2022-06-22 02:18:20|||||||||20
1655864330000|2022-06-22 02:18:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|15
1655864340000|2022-06-22 02:19:00|||||||||10
1655864440000|2022-06-22 02:20:40|||||||||9
1655864460000|2022-06-22 02:21:00|||||||||40
1655864500000|2022-06-22 02:21:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|27
1655864520000|2022-06-22 02:22:00|10433|10431|10433|10431|10433|10431|10433|10431|0
1655864530000|2022-06-22 02:22:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|35
1655864540000|2022-06-22 02:22:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655864560000|2022-06-22 02:22:40|||||||||1
1655864580000|2022-06-22 02:23:00|10433|10431|10433|10431|10433|10431|10433|10431|10
1655864620000|2022-06-22 02:23:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655864710000|2022-06-22 02:25:10|||||||||17
1655864720000|2022-06-22 02:25:20|10433|10431|10433|10431|10433|10431|10433|10431|0
1655864770000|2022-06-22 02:26:10|||||||||1
1655864800000|2022-06-22 02:26:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1655864810000|2022-06-22 02:26:50|10433|10431|10433|10431|10433|10431|10433|10431|15
1655864840000|2022-06-22 02:27:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|9
1655864910000|2022-06-22 02:28:30|10433|10431|10433|10431|10433|10431|10433|10431|69
1655864920000|2022-06-22 02:28:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655864980000|2022-06-22 02:29:40|||||||||8
1655864990000|2022-06-22 02:29:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|13
1655865000000|2022-06-22 02:30:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1655865030000|2022-06-22 02:30:30|||||||||2
1655865110000|2022-06-22 02:31:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|32
1655865130000|2022-06-22 02:32:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|6
1655865170000|2022-06-22 02:32:50|10433|10431|10433|10431|10433|10431|10433|10431|9
1655865220000|2022-06-22 02:33:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1655865300000|2022-06-22 02:35:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|7
1655865380000|2022-06-22 02:36:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|27
1655865410000|2022-06-22 02:36:50|||||||||44
1655865450000|2022-06-22 02:37:30|||||||||2
1655865460000|2022-06-22 02:37:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1655865480000|2022-06-22 02:38:00|||||||||1
1655865510000|2022-06-22 02:38:30|10433|10431|10433|10431|10433|10431|10433|10431|18
1655865520000|2022-06-22 02:38:40|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|3
1655865530000|2022-06-22 02:38:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|1
1655865570000|2022-06-22 02:39:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|25
1655865580000|2022-06-22 02:39:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1655865600000|2022-06-22 02:40:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1655865610000|2022-06-22 02:40:10|||||||||1
1655865650000|2022-06-22 02:40:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1655865660000|2022-06-22 02:41:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|1
1655865720000|2022-06-22 02:42:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1655865740000|2022-06-22 02:42:20|||||||||1
1655865750000|2022-06-22 02:42:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|22
1655865760000|2022-06-22 02:42:40|10434|10432|10434|10432|10434|10432|10434|10432|0
1655865780000|2022-06-22 02:43:00|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|31
1655865810000|2022-06-22 02:43:30|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|5
1655865850000|2022-06-22 02:44:10|||||||||1
1655865860000|2022-06-22 02:44:20|||||||||5
1655865870000|2022-06-22 02:44:30|||||||||2
1655865930000|2022-06-22 02:45:30|||||||||2
1655865960000|2022-06-22 02:46:00|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|22
1655865970000|2022-06-22 02:46:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655866000000|2022-06-22 02:46:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|7
1655866010000|2022-06-22 02:46:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655866020000|2022-06-22 02:47:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|31
1655866030000|2022-06-22 02:47:10|||||||||5
1655866050000|2022-06-22 02:47:30|||||||||101
1655866070000|2022-06-22 02:47:50|||||||||2
1655866080000|2022-06-22 02:48:00|||||||||8
1655866100000|2022-06-22 02:48:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1655866110000|2022-06-22 02:48:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655866130000|2022-06-22 02:48:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|0
1655866140000|2022-06-22 02:49:00|||||||||1
1655866180000|2022-06-22 02:49:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1655866190000|2022-06-22 02:49:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655866220000|2022-06-22 02:50:20|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|16
1655866230000|2022-06-22 02:50:30|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|10
1655866270000|2022-06-22 02:51:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655866310000|2022-06-22 02:51:50|||||||||1
1655866350000|2022-06-22 02:52:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|0
1655866370000|2022-06-22 02:52:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|16
1655866380000|2022-06-22 02:53:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1655866420000|2022-06-22 02:53:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|11
1655866530000|2022-06-22 02:55:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10
1655866540000|2022-06-22 02:55:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655866590000|2022-06-22 02:56:30|||||||||21
1655866630000|2022-06-22 02:57:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|8
1655866650000|2022-06-22 02:57:30|||||||||20
1655866660000|2022-06-22 02:57:40|||||||||1
1655866680000|2022-06-22 02:58:00|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|3
1655866690000|2022-06-22 02:58:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|7
1655866730000|2022-06-22 02:58:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|13
1655866740000|2022-06-22 02:59:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1655866750000|2022-06-22 02:59:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10
1655866760000|2022-06-22 02:59:20|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|3
1655866780000|2022-06-22 02:59:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1655866790000|2022-06-22 02:59:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1655866800000|2022-06-22 03:00:00|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|8
1655866810000|2022-06-22 03:00:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1655866830000|2022-06-22 03:00:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|24
1655866940000|2022-06-22 03:02:20|||||||||2
1655866950000|2022-06-22 03:02:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|13
1655866970000|2022-06-22 03:02:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|16
1655866980000|2022-06-22 03:03:00|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|15
1655867010000|2022-06-22 03:03:30|||||||||3
1655867030000|2022-06-22 03:03:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|2
1655867060000|2022-06-22 03:04:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|40
1655867070000|2022-06-22 03:04:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|20
1655867080000|2022-06-22 03:04:40|10436|10434|10436|10434|10436|10434|10436|10434|33
1655867100000|2022-06-22 03:05:00|||||||||3
1655867110000|2022-06-22 03:05:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|21
1655867120000|2022-06-22 03:05:20|||||||||1
1655867130000|2022-06-22 03:05:30|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|6
1655867140000|2022-06-22 03:05:40|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|2
1655867150000|2022-06-22 03:05:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655867160000|2022-06-22 03:06:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1655867170000|2022-06-22 03:06:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|18
1655867180000|2022-06-22 03:06:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|14
1655867190000|2022-06-22 03:06:30|||||||||12
1655867210000|2022-06-22 03:06:50|||||||||9
1655867220000|2022-06-22 03:07:00|||||||||21
1655867240000|2022-06-22 03:07:20|||||||||13
1655867260000|2022-06-22 03:07:40|||||||||2
1655867270000|2022-06-22 03:07:50|||||||||5
1655867280000|2022-06-22 03:08:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|0
1655867290000|2022-06-22 03:08:10|10436|10434|10436|10434|10436|10434|10436|10434|0
1655867300000|2022-06-22 03:08:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|26
1655867310000|2022-06-22 03:08:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1655867320000|2022-06-22 03:08:40|||||||||2
1655867340000|2022-06-22 03:09:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|0
1655867380000|2022-06-22 03:09:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|1
1655867390000|2022-06-22 03:09:50|||||||||12
1655867400000|2022-06-22 03:10:00|||||||||1
1655867410000|2022-06-22 03:10:10|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|9
1655867420000|2022-06-22 03:10:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655867430000|2022-06-22 03:10:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|0
1655867440000|2022-06-22 03:10:40|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655867450000|2022-06-22 03:10:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|0
1655867470000|2022-06-22 03:11:10|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655867480000|2022-06-22 03:11:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|0
1655867490000|2022-06-22 03:11:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1655867620000|2022-06-22 03:13:40|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|16
1655867670000|2022-06-22 03:14:30|10436|10434|10436|10434|10436|10434|10436|10434|6
1655867680000|2022-06-22 03:14:40|||||||||17
1655867700000|2022-06-22 03:15:00|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|0
1655867710000|2022-06-22 03:15:10|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|0
1655867720000|2022-06-22 03:15:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655867730000|2022-06-22 03:15:30|||||||||3
1655867800000|2022-06-22 03:16:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|12
1655867810000|2022-06-22 03:16:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|3
1655867830000|2022-06-22 03:17:10|||||||||10
1655867840000|2022-06-22 03:17:20|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|4
1655867880000|2022-06-22 03:18:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|29
1655867890000|2022-06-22 03:18:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|10
1655867910000|2022-06-22 03:18:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|18
1655867950000|2022-06-22 03:19:10|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|5
1655867970000|2022-06-22 03:19:30|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1655867980000|2022-06-22 03:19:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|100
1655868040000|2022-06-22 03:20:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|17
1655868200000|2022-06-22 03:23:20|||||||||2
1655868220000|2022-06-22 03:23:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|8
1655868230000|2022-06-22 03:23:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655868250000|2022-06-22 03:24:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|0
1655868290000|2022-06-22 03:24:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|11
1655868300000|2022-06-22 03:25:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655868530000|2022-06-22 03:28:50|10434.8|10432.8|10435|10433|10435.2|10433.2|10434.8|10432.8|72
1655868550000|2022-06-22 03:29:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655868570000|2022-06-22 03:29:30|10435|10433|10435|10433|10435|10433|10435|10433|0
1655868590000|2022-06-22 03:29:50|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|12
1655868600000|2022-06-22 03:30:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1655868610000|2022-06-22 03:30:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|25
1655868680000|2022-06-22 03:31:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|26
1655868690000|2022-06-22 03:31:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655868790000|2022-06-22 03:33:10|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|15
1655868800000|2022-06-22 03:33:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|0
1655868840000|2022-06-22 03:34:00|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1655868850000|2022-06-22 03:34:10|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1655868860000|2022-06-22 03:34:20|10436|10434|10436|10434|10436|10434|10436|10434|50
1655868870000|2022-06-22 03:34:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|0
1655868880000|2022-06-22 03:34:40|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|18
1655868900000|2022-06-22 03:35:00|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|4
1655868910000|2022-06-22 03:35:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1655868970000|2022-06-22 03:36:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|14
1655869020000|2022-06-22 03:37:00|10436|10434|10436|10434|10436|10434|10436|10434|12
1655869040000|2022-06-22 03:37:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|0
1655869050000|2022-06-22 03:37:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1655869070000|2022-06-22 03:37:50|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1655869100000|2022-06-22 03:38:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1655869120000|2022-06-22 03:38:40|||||||||2
1655869140000|2022-06-22 03:39:00|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|40
1655869160000|2022-06-22 03:39:20|10436|10434|10436|10434|10436|10434|10436|10434|0
1655869190000|2022-06-22 03:39:50|||||||||1
1655869210000|2022-06-22 03:40:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|0
1655869240000|2022-06-22 03:40:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655869260000|2022-06-22 03:41:00|10436|10434|10436|10434|10436|10434|10436|10434|13
1655869270000|2022-06-22 03:41:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|0
1655869280000|2022-06-22 03:41:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|0
1655869290000|2022-06-22 03:41:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1655869400000|2022-06-22 03:43:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1655869410000|2022-06-22 03:43:30|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|0
1655869430000|2022-06-22 03:43:50|10436|10434|10436|10434|10436|10434|10436|10434|0
1655869450000|2022-06-22 03:44:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|1
1655869580000|2022-06-22 03:46:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|15
1655869590000|2022-06-22 03:46:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655869620000|2022-06-22 03:47:00|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|11
1655869630000|2022-06-22 03:47:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655869670000|2022-06-22 03:47:50|||||||||2
1655869860000|2022-06-22 03:51:00|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|37
1655869870000|2022-06-22 03:51:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|0
1655869880000|2022-06-22 03:51:20|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|21
1655869920000|2022-06-22 03:52:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|247
1655869930000|2022-06-22 03:52:10|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|0
1655869980000|2022-06-22 03:53:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|0
1655870040000|2022-06-22 03:54:00|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|3
1655870050000|2022-06-22 03:54:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655870140000|2022-06-22 03:55:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|9
1655870150000|2022-06-22 03:55:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655870160000|2022-06-22 03:56:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|0
1655870170000|2022-06-22 03:56:10|||||||||8
1655870270000|2022-06-22 03:57:50|||||||||3
1655870280000|2022-06-22 03:58:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|3
1655870290000|2022-06-22 03:58:10|||||||||4
1655870340000|2022-06-22 03:59:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|7
1655870450000|2022-06-22 04:00:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|16
1655870460000|2022-06-22 04:01:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|14
1655870540000|2022-06-22 04:02:20|||||||||1
1655870550000|2022-06-22 04:02:30|||||||||10
1655870560000|2022-06-22 04:02:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|4
1655870580000|2022-06-22 04:03:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655870610000|2022-06-22 04:03:30|||||||||1
1655870670000|2022-06-22 04:04:30|||||||||1
1655870710000|2022-06-22 04:05:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|62
1655870770000|2022-06-22 04:06:10|||||||||53
1655870800000|2022-06-22 04:06:40|||||||||1
1655870810000|2022-06-22 04:06:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|34
1655870860000|2022-06-22 04:07:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|57
1655870990000|2022-06-22 04:09:50|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|130
1655871000000|2022-06-22 04:10:00|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|7
1655871010000|2022-06-22 04:10:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|201
1655871020000|2022-06-22 04:10:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1655871070000|2022-06-22 04:11:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|7
1655871080000|2022-06-22 04:11:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|9
1655871100000|2022-06-22 04:11:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655871130000|2022-06-22 04:12:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|8
1655871140000|2022-06-22 04:12:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|6
1655871150000|2022-06-22 04:12:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|4
1655871160000|2022-06-22 04:12:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655871170000|2022-06-22 04:12:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|0
1655871190000|2022-06-22 04:13:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|4
1655871210000|2022-06-22 04:13:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|0
1655871260000|2022-06-22 04:14:20|||||||||2
1655871370000|2022-06-22 04:16:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1655871420000|2022-06-22 04:17:00|||||||||6
1655871490000|2022-06-22 04:18:10|||||||||9
1655871520000|2022-06-22 04:18:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10
1655871570000|2022-06-22 04:19:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|0
1655871590000|2022-06-22 04:19:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655871600000|2022-06-22 04:20:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|0
1655871720000|2022-06-22 04:22:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|11
1655871730000|2022-06-22 04:22:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|11
1655871760000|2022-06-22 04:22:40|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|0
1655871770000|2022-06-22 04:22:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655871780000|2022-06-22 04:23:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|15
1655871910000|2022-06-22 04:25:10|||||||||6
1655871990000|2022-06-22 04:26:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|7
1655872030000|2022-06-22 04:27:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655872220000|2022-06-22 04:30:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|8
1655872250000|2022-06-22 04:30:50|||||||||8
1655872280000|2022-06-22 04:31:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|12
1655872300000|2022-06-22 04:31:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655872340000|2022-06-22 04:32:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|2
1655872410000|2022-06-22 04:33:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|11
1655872420000|2022-06-22 04:33:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655872510000|2022-06-22 04:35:10|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|12
1655872520000|2022-06-22 04:35:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|42
1655872660000|2022-06-22 04:37:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|65
1655872680000|2022-06-22 04:38:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655872850000|2022-06-22 04:40:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|37
1655872870000|2022-06-22 04:41:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655872890000|2022-06-22 04:41:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10
1655872900000|2022-06-22 04:41:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655873030000|2022-06-22 04:43:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10
1655873040000|2022-06-22 04:44:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1655873170000|2022-06-22 04:46:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10
1655873240000|2022-06-22 04:47:20|||||||||4
1655873350000|2022-06-22 04:49:10|||||||||1
1655873590000|2022-06-22 04:53:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1655873900000|2022-06-22 04:58:20|10436|10434|10436|10434|10436|10434|10436|10434|5
1655874030000|2022-06-22 05:00:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|2
1655874050000|2022-06-22 05:00:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|3
1655874060000|2022-06-22 05:01:00|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|1
1655874070000|2022-06-22 05:01:10|10436|10434|10436|10434|10436|10434|10436|10434|0
1655874100000|2022-06-22 05:01:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|4
1655874230000|2022-06-22 05:03:50|||||||||1
1655874240000|2022-06-22 05:04:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1655874500000|2022-06-22 05:08:20|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|41
1655874510000|2022-06-22 05:08:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655874520000|2022-06-22 05:08:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|0
1655874530000|2022-06-22 05:08:50|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|1
1655874540000|2022-06-22 05:09:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655874650000|2022-06-22 05:10:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|15
1655874880000|2022-06-22 05:14:40|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|99
1655874890000|2022-06-22 05:14:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655874900000|2022-06-22 05:15:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|0
1655874910000|2022-06-22 05:15:10|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|8
1655874920000|2022-06-22 05:15:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|0
1655874950000|2022-06-22 05:15:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|4
1655875030000|2022-06-22 05:17:10|||||||||3
1655875040000|2022-06-22 05:17:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|7
1655875050000|2022-06-22 05:17:30|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|0
1655875060000|2022-06-22 05:17:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655875090000|2022-06-22 05:18:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|12
1655875100000|2022-06-22 05:18:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655875180000|2022-06-22 05:19:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10
1655875190000|2022-06-22 05:19:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1655875200000|2022-06-22 05:20:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|17
1655875320000|2022-06-22 05:22:00|||||||||1
1655875350000|2022-06-22 05:22:30|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|24
1655875360000|2022-06-22 05:22:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655875370000|2022-06-22 05:22:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|20
1655875380000|2022-06-22 05:23:00|10435|10433|10435|10433|10435|10433|10435|10433|11
1655875400000|2022-06-22 05:23:20|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|0
1655875410000|2022-06-22 05:23:30|||||||||6
1655875420000|2022-06-22 05:23:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1655875430000|2022-06-22 05:23:50|||||||||2
1655875440000|2022-06-22 05:24:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1655875510000|2022-06-22 05:25:10|||||||||9
1655875910000|2022-06-22 05:31:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10
1655875950000|2022-06-22 05:32:30|||||||||3
1655875960000|2022-06-22 05:32:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|2
1655875980000|2022-06-22 05:33:00|10435|10433|10435|10433|10435|10433|10435|10433|12
1655875990000|2022-06-22 05:33:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1655876040000|2022-06-22 05:34:00|||||||||3
1655876050000|2022-06-22 05:34:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|30
1655876060000|2022-06-22 05:34:20|||||||||1
1655876100000|2022-06-22 05:35:00|||||||||13
1655876190000|2022-06-22 05:36:30|10436|10434|10436|10434|10436|10434|10436|10434|52
1655876210000|2022-06-22 05:36:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|0
1655876220000|2022-06-22 05:37:00|10436|10434|10436|10434|10436|10434|10436|10434|0
1655876270000|2022-06-22 05:37:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|4
1655876280000|2022-06-22 05:38:00|||||||||5
1655876310000|2022-06-22 05:38:30|||||||||18
1655876320000|2022-06-22 05:38:40|||||||||4
1655876340000|2022-06-22 05:39:00|10436|10434|10436|10434|10436|10434|10436|10434|3
1655876350000|2022-06-22 05:39:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|9
1655876360000|2022-06-22 05:39:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|46
1655876370000|2022-06-22 05:39:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|0
1655876380000|2022-06-22 05:39:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|23
1655876400000|2022-06-22 05:40:00|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|21
1655876410000|2022-06-22 05:40:10|10436|10434|10436|10434|10436|10434|10436|10434|5
1655876420000|2022-06-22 05:40:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|3
1655876430000|2022-06-22 05:40:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1655876450000|2022-06-22 05:40:50|||||||||10
1655876480000|2022-06-22 05:41:20|||||||||20
1655876490000|2022-06-22 05:41:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|9
1655876520000|2022-06-22 05:42:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|10
1655876540000|2022-06-22 05:42:20|||||||||10
1655876550000|2022-06-22 05:42:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|0
1655876600000|2022-06-22 05:43:20|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|14
1655876620000|2022-06-22 05:43:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655876630000|2022-06-22 05:43:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655876640000|2022-06-22 05:44:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|8
1655876650000|2022-06-22 05:44:10|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|17
1655876660000|2022-06-22 05:44:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655876670000|2022-06-22 05:44:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655876690000|2022-06-22 05:44:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1655876760000|2022-06-22 05:46:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|5
1655876770000|2022-06-22 05:46:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655876790000|2022-06-22 05:46:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|46
1655876810000|2022-06-22 05:46:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|15
1655876820000|2022-06-22 05:47:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655876870000|2022-06-22 05:47:50|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|27
1655876900000|2022-06-22 05:48:20|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|0
1655876910000|2022-06-22 05:48:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|12
1655876930000|2022-06-22 05:48:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|3
1655876940000|2022-06-22 05:49:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|8
1655876970000|2022-06-22 05:49:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|8
1655876980000|2022-06-22 05:49:40|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|0
1655876990000|2022-06-22 05:49:50|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|0
1655877000000|2022-06-22 05:50:00|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|1
1655877010000|2022-06-22 05:50:10|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|0
1655877020000|2022-06-22 05:50:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1655877080000|2022-06-22 05:51:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|122
1655877090000|2022-06-22 05:51:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|9
1655877100000|2022-06-22 05:51:40|||||||||6
1655877110000|2022-06-22 05:51:50|||||||||1
1655877180000|2022-06-22 05:53:00|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|14
1655877190000|2022-06-22 05:53:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|9
1655877230000|2022-06-22 05:53:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|0
1655877240000|2022-06-22 05:54:00|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655877250000|2022-06-22 05:54:10|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|7
1655877260000|2022-06-22 05:54:20|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|0
1655877270000|2022-06-22 05:54:30|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|8
1655877280000|2022-06-22 05:54:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|0
1655877300000|2022-06-22 05:55:00|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|23
1655877310000|2022-06-22 05:55:10|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|3
1655877320000|2022-06-22 05:55:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655877330000|2022-06-22 05:55:30|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|0
1655877360000|2022-06-22 05:56:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1655877370000|2022-06-22 05:56:10|10437.5|10435.5|10437.7|10435.7|10437.9|10435.9|10437.3|10435.3|18
1655877400000|2022-06-22 05:56:40|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|6
1655877420000|2022-06-22 05:57:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1655877430000|2022-06-22 05:57:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|5
1655877440000|2022-06-22 05:57:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1655877460000|2022-06-22 05:57:40|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|30
1655877470000|2022-06-22 05:57:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|2
1655877490000|2022-06-22 05:58:10|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655877540000|2022-06-22 05:59:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|13
1655877550000|2022-06-22 05:59:10|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|0
1655877560000|2022-06-22 05:59:20|||||||||50
1655877570000|2022-06-22 05:59:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|230
1655877580000|2022-06-22 05:59:40|||||||||13
1655877600000|2022-06-22 06:00:00|||||||||13
1655877610000|2022-06-22 06:00:10|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|1
1655877620000|2022-06-22 06:00:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|0
1655877640000|2022-06-22 06:00:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|68
1655877660000|2022-06-22 06:01:00|||||||||6
1655877670000|2022-06-22 06:01:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|42
1655877700000|2022-06-22 06:01:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10
1655877720000|2022-06-22 06:02:00|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|16
1655877740000|2022-06-22 06:02:20|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|0
1655877750000|2022-06-22 06:02:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|104
1655877770000|2022-06-22 06:02:50|||||||||70
1655877800000|2022-06-22 06:03:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|86
1655877810000|2022-06-22 06:03:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|10
1655877820000|2022-06-22 06:03:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|24
1655877830000|2022-06-22 06:03:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|2
1655877840000|2022-06-22 06:04:00|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|1
1655877850000|2022-06-22 06:04:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10
1655877870000|2022-06-22 06:04:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|13
1655877880000|2022-06-22 06:04:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|38
1655877890000|2022-06-22 06:04:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1655877920000|2022-06-22 06:05:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|23
1655877930000|2022-06-22 06:05:30|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|15
1655877940000|2022-06-22 06:05:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|16
1655877950000|2022-06-22 06:05:50|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|0
1655877960000|2022-06-22 06:06:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2
1655877980000|2022-06-22 06:06:20|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|3
1655877990000|2022-06-22 06:06:30|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|58
1655878010000|2022-06-22 06:06:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|10
1655878040000|2022-06-22 06:07:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|29
1655878050000|2022-06-22 06:07:30|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|36
1655878060000|2022-06-22 06:07:40|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|0
1655878070000|2022-06-22 06:07:50|10439.3|10437.3|10439.9|10437.9|10439.9|10437.9|10439.3|10437.3|151
1655878080000|2022-06-22 06:08:00|||||||||1
1655878090000|2022-06-22 06:08:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10
1655878100000|2022-06-22 06:08:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|102
1655878110000|2022-06-22 06:08:30|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|53
1655878130000|2022-06-22 06:08:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|0
1655878140000|2022-06-22 06:09:00|||||||||221
1655878150000|2022-06-22 06:09:10|||||||||1
1655878160000|2022-06-22 06:09:20|10440.1|10438.1|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|26
1655878170000|2022-06-22 06:09:30|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|47
1655878180000|2022-06-22 06:09:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|7
1655878190000|2022-06-22 06:09:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|3
1655878200000|2022-06-22 06:10:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|8
1655878210000|2022-06-22 06:10:10|||||||||2
1655878230000|2022-06-22 06:10:30|||||||||4
1655878250000|2022-06-22 06:10:50|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|33
1655878260000|2022-06-22 06:11:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|6
1655878270000|2022-06-22 06:11:10|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|4
1655878280000|2022-06-22 06:11:20|10440.6|10438.6|10441.2|10439.2|10441.2|10439.2|10440.6|10438.6|99
1655878290000|2022-06-22 06:11:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|2
1655878310000|2022-06-22 06:11:50|||||||||45
1655878320000|2022-06-22 06:12:00|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|76
1655878330000|2022-06-22 06:12:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|68
1655878340000|2022-06-22 06:12:20|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|31
1655878350000|2022-06-22 06:12:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|92
1655878360000|2022-06-22 06:12:40|||||||||35
1655878370000|2022-06-22 06:12:50|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|117
1655878380000|2022-06-22 06:13:00|10441|10439|10441|10439|10441|10439|10441|10439|43
1655878390000|2022-06-22 06:13:10|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|1
1655878400000|2022-06-22 06:13:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|24
1655878410000|2022-06-22 06:13:30|||||||||100
1655878430000|2022-06-22 06:13:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|4
1655878440000|2022-06-22 06:14:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|44
1655878450000|2022-06-22 06:14:10|||||||||26
1655878480000|2022-06-22 06:14:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|130
1655878490000|2022-06-22 06:14:50|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|3
1655878500000|2022-06-22 06:15:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|4
1655878510000|2022-06-22 06:15:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|0
1655878520000|2022-06-22 06:15:20|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|0
1655878530000|2022-06-22 06:15:30|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|3
1655878540000|2022-06-22 06:15:40|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|41
1655878550000|2022-06-22 06:15:50|10441|10439|10441|10439|10441|10439|10441|10439|49
1655878570000|2022-06-22 06:16:10|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441|10439|55
1655878580000|2022-06-22 06:16:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|23
1655878590000|2022-06-22 06:16:30|||||||||49
1655878600000|2022-06-22 06:16:40|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|20
1655878620000|2022-06-22 06:17:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|9
1655878630000|2022-06-22 06:17:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|0
1655878640000|2022-06-22 06:17:20|10441|10439|10441|10439|10441|10439|10441|10439|5
1655878650000|2022-06-22 06:17:30|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|0
1655878660000|2022-06-22 06:17:40|10440.6|10438.6|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|0
1655878680000|2022-06-22 06:18:00|||||||||4
1655878690000|2022-06-22 06:18:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|127
1655878720000|2022-06-22 06:18:40|||||||||2
1655878730000|2022-06-22 06:18:50|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|19
1655878740000|2022-06-22 06:19:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|43
1655878750000|2022-06-22 06:19:10|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|0
1655878760000|2022-06-22 06:19:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|3
1655878780000|2022-06-22 06:19:40|||||||||3
1655878790000|2022-06-22 06:19:50|10441|10439|10441|10439|10441|10439|10441|10439|103
1655878800000|2022-06-22 06:20:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|8
1655878810000|2022-06-22 06:20:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|53
1655878840000|2022-06-22 06:20:40|10442.2|10440.2|10442|10440|10442.2|10440.2|10441.8|10439.8|65
1655878850000|2022-06-22 06:20:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1655878860000|2022-06-22 06:21:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|15
1655878870000|2022-06-22 06:21:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|48
1655878880000|2022-06-22 06:21:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|36
1655878890000|2022-06-22 06:21:30|||||||||10
1655878920000|2022-06-22 06:22:00|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|34
1655878930000|2022-06-22 06:22:10|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|72
1655878940000|2022-06-22 06:22:20|10441.8|10439.8|10442|10440|10442|10440|10441.8|10439.8|0
1655878950000|2022-06-22 06:22:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|22
1655878960000|2022-06-22 06:22:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|10
1655878970000|2022-06-22 06:22:50|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|10
1655878990000|2022-06-22 06:23:10|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|4
1655879000000|2022-06-22 06:23:20|||||||||6
1655879010000|2022-06-22 06:23:30|10441|10439|10441|10439|10441|10439|10441|10439|18
1655879040000|2022-06-22 06:24:00|||||||||3
1655879050000|2022-06-22 06:24:10|||||||||3
1655879070000|2022-06-22 06:24:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|32
1655879080000|2022-06-22 06:24:40|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|10
1655879090000|2022-06-22 06:24:50|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|55
1655879100000|2022-06-22 06:25:00|||||||||8
1655879120000|2022-06-22 06:25:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|43
1655879130000|2022-06-22 06:25:30|||||||||49
1655879140000|2022-06-22 06:25:40|||||||||8
1655879190000|2022-06-22 06:26:30|||||||||25
1655879200000|2022-06-22 06:26:40|10442.4|10440.4|10441.8|10439.8|10442.4|10440.4|10441.8|10439.8|136
1655879210000|2022-06-22 06:26:50|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|15
1655879240000|2022-06-22 06:27:20|10442|10440|10442|10440|10442|10440|10442|10440|7
1655879250000|2022-06-22 06:27:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1655879260000|2022-06-22 06:27:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|8
1655879270000|2022-06-22 06:27:50|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|17
1655879280000|2022-06-22 06:28:00|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|4
1655879290000|2022-06-22 06:28:10|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|21
1655879300000|2022-06-22 06:28:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|4
1655879310000|2022-06-22 06:28:30|||||||||17
1655879320000|2022-06-22 06:28:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|17
1655879330000|2022-06-22 06:28:50|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|12
1655879340000|2022-06-22 06:29:00|||||||||4
1655879360000|2022-06-22 06:29:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|3
1655879370000|2022-06-22 06:29:30|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|43
1655879380000|2022-06-22 06:29:40|||||||||13
1655879390000|2022-06-22 06:29:50|10441|10439|10441|10439|10441|10439|10441|10439|12
1655879400000|2022-06-22 06:30:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|25
1655879410000|2022-06-22 06:30:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|2
1655879430000|2022-06-22 06:30:30|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|4
1655879450000|2022-06-22 06:30:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|30
1655879460000|2022-06-22 06:31:00|10441|10439|10441|10439|10441|10439|10441|10439|8
1655879470000|2022-06-22 06:31:10|||||||||1
1655879480000|2022-06-22 06:31:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|55
1655879490000|2022-06-22 06:31:30|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|21
1655879500000|2022-06-22 06:31:40|||||||||220
1655879510000|2022-06-22 06:31:50|||||||||53
1655879520000|2022-06-22 06:32:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|5
1655879530000|2022-06-22 06:32:10|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|31
1655879540000|2022-06-22 06:32:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|20
1655879550000|2022-06-22 06:32:30|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|16
1655879560000|2022-06-22 06:32:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1
1655879590000|2022-06-22 06:33:10|||||||||1
1655879600000|2022-06-22 06:33:20|||||||||2
1655879610000|2022-06-22 06:33:30|||||||||1
1655879620000|2022-06-22 06:33:40|10439.9|10437.9|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|39
1655879630000|2022-06-22 06:33:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|8
1655879640000|2022-06-22 06:34:00|||||||||54
1655879650000|2022-06-22 06:34:10|||||||||1
1655879670000|2022-06-22 06:34:30|||||||||22
1655879680000|2022-06-22 06:34:40|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|25
1655879700000|2022-06-22 06:35:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|5
1655879710000|2022-06-22 06:35:10|||||||||3
1655879740000|2022-06-22 06:35:40|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|80
1655879750000|2022-06-22 06:35:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|8
1655879760000|2022-06-22 06:36:00|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|41
1655879770000|2022-06-22 06:36:10|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|4
1655879780000|2022-06-22 06:36:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|1
1655879790000|2022-06-22 06:36:30|10440.6|10438.6|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|0
1655879810000|2022-06-22 06:36:50|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|21
1655879830000|2022-06-22 06:37:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|11
1655879840000|2022-06-22 06:37:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|3
1655879850000|2022-06-22 06:37:30|||||||||165
1655879880000|2022-06-22 06:38:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|5
1655879890000|2022-06-22 06:38:10|||||||||1
1655879900000|2022-06-22 06:38:20|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|30
1655879910000|2022-06-22 06:38:30|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|1
1655879920000|2022-06-22 06:38:40|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|1
1655879930000|2022-06-22 06:38:50|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|1
1655879940000|2022-06-22 06:39:00|10440.6|10438.6|10440.8|10438.8|10441|10439|10440.6|10438.6|8
1655879950000|2022-06-22 06:39:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|0
1655879970000|2022-06-22 06:39:30|||||||||30
1655879980000|2022-06-22 06:39:40|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|1
1655879990000|2022-06-22 06:39:50|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|0
1655880000000|2022-06-22 06:40:00|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.8|10438.8|0
1655880010000|2022-06-22 06:40:10|10441|10439|10441|10439|10441|10439|10440.8|10438.8|0
1655880020000|2022-06-22 06:40:20|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.8|10438.8|0
1655880030000|2022-06-22 06:40:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|20
1655880040000|2022-06-22 06:40:40|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.6|10438.6|0
1655880050000|2022-06-22 06:40:50|10441|10439|10441|10439|10441|10439|10440.8|10438.8|0
1655880070000|2022-06-22 06:41:10|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.6|10438.6|1
1655880080000|2022-06-22 06:41:20|10441|10439|10441|10439|10441|10439|10441|10439|0
1655880100000|2022-06-22 06:41:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|34
1655880110000|2022-06-22 06:41:50|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|16
1655880120000|2022-06-22 06:42:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|11
1655880150000|2022-06-22 06:42:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|12
1655880210000|2022-06-22 06:43:30|10441|10439|10441|10439|10441|10439|10441|10439|10
1655880230000|2022-06-22 06:43:50|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|19
1655880240000|2022-06-22 06:44:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|8
1655880270000|2022-06-22 06:44:30|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|23
1655880280000|2022-06-22 06:44:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1655880290000|2022-06-22 06:44:50|||||||||18
1655880330000|2022-06-22 06:45:30|||||||||12
1655880340000|2022-06-22 06:45:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1
1655880350000|2022-06-22 06:45:50|10441|10439|10441.2|10439.2|10441.4|10439.4|10441|10439|47
1655880360000|2022-06-22 06:46:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|3
1655880370000|2022-06-22 06:46:10|10441.6|10439.6|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|24
1655880380000|2022-06-22 06:46:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|2
1655880390000|2022-06-22 06:46:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442|10440|22
1655880400000|2022-06-22 06:46:40|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|12
1655880420000|2022-06-22 06:47:00|||||||||10
1655880430000|2022-06-22 06:47:10|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|28
1655880440000|2022-06-22 06:47:20|10442|10440|10442|10440|10442|10440|10442|10440|16
1655880450000|2022-06-22 06:47:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1655880470000|2022-06-22 06:47:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1655880480000|2022-06-22 06:48:00|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|27
1655880490000|2022-06-22 06:48:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|39
1655880510000|2022-06-22 06:48:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|52
1655880520000|2022-06-22 06:48:40|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|24
1655880530000|2022-06-22 06:48:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1655880540000|2022-06-22 06:49:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|6
1655880550000|2022-06-22 06:49:10|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|32
1655880560000|2022-06-22 06:49:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|20
1655880580000|2022-06-22 06:49:40|||||||||16
1655880590000|2022-06-22 06:49:50|10443|10441|10443|10441|10443|10441|10443|10441|40
1655880610000|2022-06-22 06:50:10|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|22
1655880620000|2022-06-22 06:50:20|10443|10441|10443|10441|10443|10441|10443|10441|0
1655880640000|2022-06-22 06:50:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|19
1655880650000|2022-06-22 06:50:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10
1655880660000|2022-06-22 06:51:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10
1655880680000|2022-06-22 06:51:20|||||||||19
1655880740000|2022-06-22 06:52:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|22
1655880750000|2022-06-22 06:52:30|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|57
1655880780000|2022-06-22 06:53:00|||||||||31
1655880810000|2022-06-22 06:53:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|22
1655880820000|2022-06-22 06:53:40|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|0
1655880830000|2022-06-22 06:53:50|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|0
1655880840000|2022-06-22 06:54:00|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|0
1655880850000|2022-06-22 06:54:10|10441|10439|10441|10439|10441|10439|10440.8|10438.8|3
1655880860000|2022-06-22 06:54:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1655880880000|2022-06-22 06:54:40|||||||||1
1655880890000|2022-06-22 06:54:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|80
1655880900000|2022-06-22 06:55:00|10440.3|10438.3|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|11
1655880910000|2022-06-22 06:55:10|10441|10439|10441|10439|10441|10439|10441|10439|59
1655880920000|2022-06-22 06:55:20|10441.8|10439.8|10441.8|10439.8|10442|10440|10441.8|10439.8|64
1655880950000|2022-06-22 06:55:50|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|21
1655880960000|2022-06-22 06:56:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|5
1655880970000|2022-06-22 06:56:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|24
1655880980000|2022-06-22 06:56:20|10442.8|10440.8|10443.4|10441.4|10443.4|10441.4|10442.6|10440.6|11
1655880990000|2022-06-22 06:56:30|10443|10441|10443|10441|10443.2|10441.2|10443|10441|26
1655881010000|2022-06-22 06:56:50|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|12
1655881020000|2022-06-22 06:57:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|17
1655881030000|2022-06-22 06:57:10|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|8
1655881040000|2022-06-22 06:57:20|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|5
1655881050000|2022-06-22 06:57:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|0
1655881090000|2022-06-22 06:58:10|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|5
1655881100000|2022-06-22 06:58:20|10442.2|10440.2|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|0
1655881110000|2022-06-22 06:58:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1655881120000|2022-06-22 06:58:40|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|0
1655881140000|2022-06-22 06:59:00|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|0
1655881150000|2022-06-22 06:59:10|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|3
1655881170000|2022-06-22 06:59:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|35
1655881180000|2022-06-22 06:59:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|0
1655881200000|2022-06-22 07:00:00|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|21
1655881210000|2022-06-22 07:00:10|10442.2|10440.2|10443|10441|10443|10441|10442|10440|62
1655881220000|2022-06-22 07:00:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|63
1655881230000|2022-06-22 07:00:30|10443.6|10441.6|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|74
1655881240000|2022-06-22 07:00:40|10444.4|10442.4|10443.8|10441.8|10444.6|10442.6|10443.8|10441.8|160
1655881260000|2022-06-22 07:01:00|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|67
1655881270000|2022-06-22 07:01:10|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|26
1655881280000|2022-06-22 07:01:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|99
1655881290000|2022-06-22 07:01:30|10443|10441|10443|10441|10443|10441|10443|10441|54
1655881300000|2022-06-22 07:01:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|31
1655881310000|2022-06-22 07:01:50|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|103
1655881320000|2022-06-22 07:02:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|47
1655881330000|2022-06-22 07:02:10|||||||||5
1655881340000|2022-06-22 07:02:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|268
1655881350000|2022-06-22 07:02:30|||||||||5
1655881360000|2022-06-22 07:02:40|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|97
1655881370000|2022-06-22 07:02:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|206
1655881400000|2022-06-22 07:03:20|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|11
1655881410000|2022-06-22 07:03:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1655881420000|2022-06-22 07:03:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|78
1655881430000|2022-06-22 07:03:50|||||||||5
1655881440000|2022-06-22 07:04:00|||||||||5
1655881450000|2022-06-22 07:04:10|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|22
1655881460000|2022-06-22 07:04:20|||||||||18
1655881470000|2022-06-22 07:04:30|||||||||5
1655881490000|2022-06-22 07:04:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444|10442|51
1655881500000|2022-06-22 07:05:00|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.6|10441.6|35
1655881510000|2022-06-22 07:05:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|156
1655881550000|2022-06-22 07:05:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|25
1655881560000|2022-06-22 07:06:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|12
1655881570000|2022-06-22 07:06:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|26
1655881580000|2022-06-22 07:06:20|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.1|10443.1|138
1655881590000|2022-06-22 07:06:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|159
1655881600000|2022-06-22 07:06:40|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|15
1655881610000|2022-06-22 07:06:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|20
1655881620000|2022-06-22 07:07:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|16
1655881630000|2022-06-22 07:07:10|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|156
1655881640000|2022-06-22 07:07:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10445.9|10443.9|151
1655881650000|2022-06-22 07:07:30|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|29
1655881660000|2022-06-22 07:07:40|||||||||5
1655881670000|2022-06-22 07:07:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|11
1655881680000|2022-06-22 07:08:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|43
1655881690000|2022-06-22 07:08:10|10446.3|10444.3|10445.9|10443.9|10446.3|10444.3|10445.7|10443.7|27
1655881700000|2022-06-22 07:08:20|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|88
1655881710000|2022-06-22 07:08:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|8
1655881720000|2022-06-22 07:08:40|||||||||55
1655881730000|2022-06-22 07:08:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|3
1655881740000|2022-06-22 07:09:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|23
1655881760000|2022-06-22 07:09:20|10445.9|10443.9|10446.5|10444.5|10446.5|10444.5|10445.9|10443.9|106
1655881770000|2022-06-22 07:09:30|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|42
1655881780000|2022-06-22 07:09:40|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|38
1655881790000|2022-06-22 07:09:50|10446.1|10444.1|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|19
1655881800000|2022-06-22 07:10:00|10446.5|10444.5|10445.7|10443.7|10446.5|10444.5|10445.7|10443.7|61
1655881810000|2022-06-22 07:10:10|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|8
1655881820000|2022-06-22 07:10:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|18
1655881830000|2022-06-22 07:10:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|7
1655881840000|2022-06-22 07:10:40|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|18
1655881850000|2022-06-22 07:10:50|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|4
1655881860000|2022-06-22 07:11:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|18
1655881880000|2022-06-22 07:11:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|74
1655881890000|2022-06-22 07:11:30|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|66
1655881900000|2022-06-22 07:11:40|||||||||4
1655881910000|2022-06-22 07:11:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|5
1655881920000|2022-06-22 07:12:00|10444.4|10442.4|10444.9|10442.9|10444.9|10442.9|10444.4|10442.4|100
1655881930000|2022-06-22 07:12:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|7
1655881940000|2022-06-22 07:12:20|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|48
1655881950000|2022-06-22 07:12:30|10445.3|10443.3|10444.6|10442.6|10445.3|10443.3|10444.6|10442.6|34
1655881960000|2022-06-22 07:12:40|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|6
1655881970000|2022-06-22 07:12:50|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|40
1655881980000|2022-06-22 07:13:00|||||||||3
1655881990000|2022-06-22 07:13:10|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|1
1655882000000|2022-06-22 07:13:20|10444.2|10442.2|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|20
1655882010000|2022-06-22 07:13:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|16
1655882020000|2022-06-22 07:13:40|||||||||15
1655882030000|2022-06-22 07:13:50|||||||||26
1655882050000|2022-06-22 07:14:10|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443|10441|87
1655882060000|2022-06-22 07:14:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1655882070000|2022-06-22 07:14:30|||||||||11
1655882080000|2022-06-22 07:14:40|||||||||8
1655882090000|2022-06-22 07:14:50|||||||||11
1655882100000|2022-06-22 07:15:00|||||||||29
1655882110000|2022-06-22 07:15:10|||||||||6
1655882120000|2022-06-22 07:15:20|10443.6|10441.6|10444|10442|10444.2|10442.2|10443.6|10441.6|9
1655882130000|2022-06-22 07:15:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|0
1655882150000|2022-06-22 07:15:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|11
1655882160000|2022-06-22 07:16:00|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|35
1655882170000|2022-06-22 07:16:10|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|13
1655882180000|2022-06-22 07:16:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|3
1655882190000|2022-06-22 07:16:30|||||||||1
1655882200000|2022-06-22 07:16:40|||||||||1
1655882210000|2022-06-22 07:16:50|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|0
1655882280000|2022-06-22 07:18:00|||||||||4
1655882290000|2022-06-22 07:18:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|31
1655882300000|2022-06-22 07:18:20|10444.2|10442.2|10444|10442|10444.2|10442.2|10443.8|10441.8|18
1655882310000|2022-06-22 07:18:30|10444.2|10442.2|10444|10442|10444.2|10442.2|10443.8|10441.8|0
1655882320000|2022-06-22 07:18:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444|10442|0
1655882330000|2022-06-22 07:18:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|0
1655882340000|2022-06-22 07:19:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|0
1655882350000|2022-06-22 07:19:10|||||||||56
1655882360000|2022-06-22 07:19:20|10444|10442|10444|10442|10444|10442|10443.8|10441.8|103
1655882370000|2022-06-22 07:19:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|7
1655882380000|2022-06-22 07:19:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1655882400000|2022-06-22 07:20:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|2
1655882410000|2022-06-22 07:20:10|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|9
1655882420000|2022-06-22 07:20:20|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|0
1655882430000|2022-06-22 07:20:30|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|5
1655882440000|2022-06-22 07:20:40|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|0
1655882450000|2022-06-22 07:20:50|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|118
1655882460000|2022-06-22 07:21:00|10443|10441|10443|10441|10443|10441|10443|10441|23
1655882470000|2022-06-22 07:21:10|||||||||6
1655882480000|2022-06-22 07:21:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|46
1655882490000|2022-06-22 07:21:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|35
1655882500000|2022-06-22 07:21:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|12
1655882510000|2022-06-22 07:21:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|32
1655882520000|2022-06-22 07:22:00|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|90
1655882530000|2022-06-22 07:22:10|10443.6|10441.6|10444.2|10442.2|10444.2|10442.2|10443.6|10441.6|25
1655882540000|2022-06-22 07:22:20|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|51
1655882550000|2022-06-22 07:22:30|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|12
1655882580000|2022-06-22 07:23:00|||||||||28
1655882590000|2022-06-22 07:23:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|26
1655882600000|2022-06-22 07:23:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|50
1655882610000|2022-06-22 07:23:30|10445.1|10443.1|10445.7|10443.7|10445.7|10443.7|10445.1|10443.1|4
1655882620000|2022-06-22 07:23:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|40
1655882630000|2022-06-22 07:23:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|117
1655882640000|2022-06-22 07:24:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|49
1655882650000|2022-06-22 07:24:10|10447.1|10445.1|10447.7|10445.7|10447.7|10445.7|10447.1|10445.1|112
1655882660000|2022-06-22 07:24:20|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|155
1655882670000|2022-06-22 07:24:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|94
1655882680000|2022-06-22 07:24:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.1|10444.1|68
1655882690000|2022-06-22 07:24:50|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|15
1655882700000|2022-06-22 07:25:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|21
1655882710000|2022-06-22 07:25:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|54
1655882720000|2022-06-22 07:25:20|||||||||14
1655882730000|2022-06-22 07:25:30|||||||||8
1655882740000|2022-06-22 07:25:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|7
1655882760000|2022-06-22 07:26:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|39
1655882770000|2022-06-22 07:26:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|21
1655882780000|2022-06-22 07:26:20|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|4
1655882790000|2022-06-22 07:26:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|90
1655882800000|2022-06-22 07:26:40|||||||||1
1655882820000|2022-06-22 07:27:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|73
1655882830000|2022-06-22 07:27:10|||||||||2
1655882840000|2022-06-22 07:27:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|34
1655882850000|2022-06-22 07:27:30|10446.3|10444.3|10445.7|10443.7|10446.3|10444.3|10445.7|10443.7|15
1655882860000|2022-06-22 07:27:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|0
1655882870000|2022-06-22 07:27:50|||||||||22
1655882880000|2022-06-22 07:28:00|||||||||1
1655882890000|2022-06-22 07:28:10|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|56
1655882910000|2022-06-22 07:28:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|1
1655882920000|2022-06-22 07:28:40|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|19
1655882930000|2022-06-22 07:28:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1655882950000|2022-06-22 07:29:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|124
1655882960000|2022-06-22 07:29:20|10445.1|10443.1|10445.7|10443.7|10445.7|10443.7|10445.1|10443.1|25
1655882970000|2022-06-22 07:29:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|32
1655882980000|2022-06-22 07:29:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|1
1655882990000|2022-06-22 07:29:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|51
1655883000000|2022-06-22 07:30:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|39
1655883010000|2022-06-22 07:30:10|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|12
1655883020000|2022-06-22 07:30:20|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|0
1655883030000|2022-06-22 07:30:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|11
1655883040000|2022-06-22 07:30:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|3
1655883050000|2022-06-22 07:30:50|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|7
1655883060000|2022-06-22 07:31:00|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|0
1655883070000|2022-06-22 07:31:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|29
1655883080000|2022-06-22 07:31:20|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|10
1655883090000|2022-06-22 07:31:30|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|16
1655883100000|2022-06-22 07:31:40|10445.3|10443.3|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|4
1655883110000|2022-06-22 07:31:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1655883120000|2022-06-22 07:32:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|7
1655883130000|2022-06-22 07:32:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|56
1655883140000|2022-06-22 07:32:20|||||||||1
1655883150000|2022-06-22 07:32:30|||||||||4
1655883160000|2022-06-22 07:32:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|2
1655883180000|2022-06-22 07:33:00|10445.1|10443.1|10444.6|10442.6|10445.1|10443.1|10444.6|10442.6|289
1655883190000|2022-06-22 07:33:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|55
1655883200000|2022-06-22 07:33:20|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|21
1655883210000|2022-06-22 07:33:30|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|105
1655883220000|2022-06-22 07:33:40|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|15
1655883230000|2022-06-22 07:33:50|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|0
1655883240000|2022-06-22 07:34:00|10444.8|10442.8|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|12
1655883250000|2022-06-22 07:34:10|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|0
1655883260000|2022-06-22 07:34:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|12
1655883270000|2022-06-22 07:34:30|||||||||25
1655883280000|2022-06-22 07:34:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|27
1655883290000|2022-06-22 07:34:50|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|27
1655883300000|2022-06-22 07:35:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|0
1655883310000|2022-06-22 07:35:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|5
1655883320000|2022-06-22 07:35:20|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|0
1655883330000|2022-06-22 07:35:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|53
1655883340000|2022-06-22 07:35:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|0
1655883350000|2022-06-22 07:35:50|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|5
1655883360000|2022-06-22 07:36:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1655883370000|2022-06-22 07:36:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|12
1655883390000|2022-06-22 07:36:30|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|9
1655883400000|2022-06-22 07:36:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|13
1655883410000|2022-06-22 07:36:50|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|5
1655883420000|2022-06-22 07:37:00|10445.5|10443.5|10445.7|10443.7|10446.1|10444.1|10445.5|10443.5|18
1655883430000|2022-06-22 07:37:10|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|13
1655883450000|2022-06-22 07:37:30|10446.1|10444.1|10446.7|10444.7|10446.9|10444.9|10446.1|10444.1|71
1655883460000|2022-06-22 07:37:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|2
1655883480000|2022-06-22 07:38:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|84
1655883490000|2022-06-22 07:38:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|4
1655883500000|2022-06-22 07:38:20|||||||||15
1655883510000|2022-06-22 07:38:30|||||||||20
1655883540000|2022-06-22 07:39:00|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|28
1655883550000|2022-06-22 07:39:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|2
1655883590000|2022-06-22 07:39:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|5
1655883600000|2022-06-22 07:40:00|||||||||1
1655883610000|2022-06-22 07:40:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|6
1655883620000|2022-06-22 07:40:20|10447.5|10445.5|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|10
1655883630000|2022-06-22 07:40:30|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|0
1655883650000|2022-06-22 07:40:50|10447.5|10445.5|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|19
1655883670000|2022-06-22 07:41:10|||||||||3
1655883700000|2022-06-22 07:41:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|51
1655883710000|2022-06-22 07:41:50|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|0
1655883720000|2022-06-22 07:42:00|10447.5|10445.5|10447.5|10445.5|10447.7|10445.7|10447.3|10445.3|10
1655883730000|2022-06-22 07:42:10|10447.3|10445.3|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|19
1655883740000|2022-06-22 07:42:20|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.3|10445.3|5
1655883750000|2022-06-22 07:42:30|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|14
1655883770000|2022-06-22 07:42:50|||||||||7
1655883790000|2022-06-22 07:43:10|||||||||51
1655883810000|2022-06-22 07:43:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|112
1655883820000|2022-06-22 07:43:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|18
1655883840000|2022-06-22 07:44:00|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|37
1655883850000|2022-06-22 07:44:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|8
1655883860000|2022-06-22 07:44:20|||||||||186
1655883900000|2022-06-22 07:45:00|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|34
1655883910000|2022-06-22 07:45:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|16
1655883920000|2022-06-22 07:45:20|||||||||5
1655883950000|2022-06-22 07:45:50|||||||||15
1655884020000|2022-06-22 07:47:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|12
1655884030000|2022-06-22 07:47:10|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|43
1655884040000|2022-06-22 07:47:20|||||||||3
1655884050000|2022-06-22 07:47:30|||||||||19
1655884060000|2022-06-22 07:47:40|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|7
1655884070000|2022-06-22 07:47:50|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|4
1655884080000|2022-06-22 07:48:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|2
1655884090000|2022-06-22 07:48:10|||||||||5
1655884110000|2022-06-22 07:48:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|58
1655884120000|2022-06-22 07:48:40|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|13
1655884160000|2022-06-22 07:49:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|39
1655884190000|2022-06-22 07:49:50|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|19
1655884200000|2022-06-22 07:50:00|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|9
1655884210000|2022-06-22 07:50:10|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|0
1655884220000|2022-06-22 07:50:20|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|26
1655884230000|2022-06-22 07:50:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|33
1655884250000|2022-06-22 07:50:50|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|40
1655884260000|2022-06-22 07:51:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|5
1655884270000|2022-06-22 07:51:10|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|0
1655884290000|2022-06-22 07:51:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|64
1655884330000|2022-06-22 07:52:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|8
1655884340000|2022-06-22 07:52:20|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|14
1655884350000|2022-06-22 07:52:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|8
1655884380000|2022-06-22 07:53:00|||||||||17
1655884390000|2022-06-22 07:53:10|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|0
1655884400000|2022-06-22 07:53:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10
1655884410000|2022-06-22 07:53:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|6
1655884420000|2022-06-22 07:53:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|0
1655884440000|2022-06-22 07:54:00|||||||||10
1655884450000|2022-06-22 07:54:10|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|71
1655884460000|2022-06-22 07:54:20|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|0
1655884470000|2022-06-22 07:54:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|11
1655884480000|2022-06-22 07:54:40|10445.5|10443.5|10446.1|10444.1|10446.1|10444.1|10445.5|10443.5|17
1655884520000|2022-06-22 07:55:20|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|18
1655884530000|2022-06-22 07:55:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1655884540000|2022-06-22 07:55:40|10445.9|10443.9|10445.3|10443.3|10445.9|10443.9|10445.3|10443.3|13
1655884560000|2022-06-22 07:56:00|10444.9|10442.9|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|38
1655884570000|2022-06-22 07:56:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|30
1655884590000|2022-06-22 07:56:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|25
1655884600000|2022-06-22 07:56:40|||||||||27
1655884610000|2022-06-22 07:56:50|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|0
1655884620000|2022-06-22 07:57:00|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|16
1655884630000|2022-06-22 07:57:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|31
1655884650000|2022-06-22 07:57:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|0
1655884660000|2022-06-22 07:57:40|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|23
1655884670000|2022-06-22 07:57:50|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|1
1655884680000|2022-06-22 07:58:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1655884690000|2022-06-22 07:58:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|63
1655884700000|2022-06-22 07:58:20|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|13
1655884710000|2022-06-22 07:58:30|10446.3|10444.3|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|2
1655884720000|2022-06-22 07:58:40|||||||||1
1655884730000|2022-06-22 07:58:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1655884740000|2022-06-22 07:59:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|5
1655884750000|2022-06-22 07:59:10|||||||||2
1655884760000|2022-06-22 07:59:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|5
1655884780000|2022-06-22 07:59:40|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|1
1655884790000|2022-06-22 07:59:50|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|7
1655884800000|2022-06-22 08:00:00|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|0
1655884810000|2022-06-22 08:00:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|0
1655884820000|2022-06-22 08:00:20|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|0
1655884830000|2022-06-22 08:00:30|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|0
1655884840000|2022-06-22 08:00:40|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|1
1655884850000|2022-06-22 08:00:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|0
1655884860000|2022-06-22 08:01:00|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|4
1655884870000|2022-06-22 08:01:10|||||||||5
1655884880000|2022-06-22 08:01:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|23
1655884900000|2022-06-22 08:01:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|11
1655884910000|2022-06-22 08:01:50|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|4
1655884930000|2022-06-22 08:02:10|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|0
1655884940000|2022-06-22 08:02:20|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|0
1655884950000|2022-06-22 08:02:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|0
1655884960000|2022-06-22 08:02:40|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|0
1655884970000|2022-06-22 08:02:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|0
1655884980000|2022-06-22 08:03:00|10445.9|10443.9|10446.7|10444.7|10446.7|10444.7|10445.9|10443.9|34
1655884990000|2022-06-22 08:03:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|11
1655885050000|2022-06-22 08:04:10|||||||||3
1655885060000|2022-06-22 08:04:20|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|10
1655885070000|2022-06-22 08:04:30|||||||||143
1655885080000|2022-06-22 08:04:40|||||||||2
1655885090000|2022-06-22 08:04:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|52
1655885100000|2022-06-22 08:05:00|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|13
1655885110000|2022-06-22 08:05:10|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|0
1655885120000|2022-06-22 08:05:20|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|0
1655885130000|2022-06-22 08:05:30|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|0
1655885140000|2022-06-22 08:05:40|10446.9|10444.9|10447.1|10445.1|10447.1|10445.1|10446.9|10444.9|49
1655885150000|2022-06-22 08:05:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|11
1655885160000|2022-06-22 08:06:00|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|4
1655885200000|2022-06-22 08:06:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|44
1655885210000|2022-06-22 08:06:50|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|1
1655885220000|2022-06-22 08:07:00|10446.9|10444.9|10447.1|10445.1|10447.3|10445.3|10446.9|10444.9|10
1655885230000|2022-06-22 08:07:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|11
1655885240000|2022-06-22 08:07:20|10447.1|10445.1|10447.1|10445.1|10447.3|10445.3|10447.1|10445.1|4
1655885250000|2022-06-22 08:07:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|0
1655885260000|2022-06-22 08:07:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|10
1655885270000|2022-06-22 08:07:50|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|166
1655885280000|2022-06-22 08:08:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|11
1655885290000|2022-06-22 08:08:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|2
1655885320000|2022-06-22 08:08:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|30
1655885340000|2022-06-22 08:09:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|0
1655885350000|2022-06-22 08:09:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1655885360000|2022-06-22 08:09:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|23
1655885410000|2022-06-22 08:10:10|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|38
1655885420000|2022-06-22 08:10:20|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|17
1655885430000|2022-06-22 08:10:30|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|12
1655885440000|2022-06-22 08:10:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1655885460000|2022-06-22 08:11:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|0
1655885480000|2022-06-22 08:11:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|0
1655885490000|2022-06-22 08:11:30|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|19
1655885520000|2022-06-22 08:12:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|1
1655885540000|2022-06-22 08:12:20|||||||||15
1655885590000|2022-06-22 08:13:10|||||||||9
1655885600000|2022-06-22 08:13:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|10
1655885620000|2022-06-22 08:13:40|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|0
1655885630000|2022-06-22 08:13:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1655885650000|2022-06-22 08:14:10|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|0
1655885670000|2022-06-22 08:14:30|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|1
1655885680000|2022-06-22 08:14:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1655885690000|2022-06-22 08:14:50|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|0
1655885710000|2022-06-22 08:15:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|10
1655885730000|2022-06-22 08:15:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|7
1655885740000|2022-06-22 08:15:40|||||||||4
1655885750000|2022-06-22 08:15:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|7
1655885770000|2022-06-22 08:16:10|||||||||7
1655885780000|2022-06-22 08:16:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|25
1655885820000|2022-06-22 08:17:00|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|11
1655885830000|2022-06-22 08:17:10|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|13
1655885840000|2022-06-22 08:17:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|8
1655885900000|2022-06-22 08:18:20|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|11
1655885910000|2022-06-22 08:18:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1655885920000|2022-06-22 08:18:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|96
1655885930000|2022-06-22 08:18:50|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|27
1655885980000|2022-06-22 08:19:40|||||||||2
1655885990000|2022-06-22 08:19:50|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|69
1655886010000|2022-06-22 08:20:10|||||||||3
1655886040000|2022-06-22 08:20:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|19
1655886050000|2022-06-22 08:20:50|||||||||1
1655886060000|2022-06-22 08:21:00|||||||||9
1655886090000|2022-06-22 08:21:30|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|4
1655886100000|2022-06-22 08:21:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|10
1655886110000|2022-06-22 08:21:50|10445.5|10443.5|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|0
1655886120000|2022-06-22 08:22:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|0
1655886130000|2022-06-22 08:22:10|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|105
1655886140000|2022-06-22 08:22:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|103
1655886160000|2022-06-22 08:22:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|13
1655886170000|2022-06-22 08:22:50|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|59
1655886180000|2022-06-22 08:23:00|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|1
1655886190000|2022-06-22 08:23:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|3
1655886200000|2022-06-22 08:23:20|||||||||1
1655886210000|2022-06-22 08:23:30|||||||||10
1655886220000|2022-06-22 08:23:40|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|29
1655886230000|2022-06-22 08:23:50|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|0
1655886240000|2022-06-22 08:24:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|0
1655886250000|2022-06-22 08:24:10|||||||||11
1655886280000|2022-06-22 08:24:40|||||||||248
1655886300000|2022-06-22 08:25:00|||||||||63
1655886310000|2022-06-22 08:25:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|0
1655886330000|2022-06-22 08:25:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|65
1655886350000|2022-06-22 08:25:50|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|20
1655886360000|2022-06-22 08:26:00|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|1
1655886370000|2022-06-22 08:26:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|0
1655886380000|2022-06-22 08:26:20|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|4
1655886390000|2022-06-22 08:26:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|31
1655886400000|2022-06-22 08:26:40|||||||||2
1655886410000|2022-06-22 08:26:50|||||||||3
1655886420000|2022-06-22 08:27:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|32
1655886430000|2022-06-22 08:27:10|||||||||3
1655886440000|2022-06-22 08:27:20|||||||||1
1655886480000|2022-06-22 08:28:00|||||||||11
1655886520000|2022-06-22 08:28:40|||||||||13
1655886530000|2022-06-22 08:28:50|||||||||4
1655886540000|2022-06-22 08:29:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|27
1655886550000|2022-06-22 08:29:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|165
1655886580000|2022-06-22 08:29:40|||||||||1
1655886600000|2022-06-22 08:30:00|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|0
1655886610000|2022-06-22 08:30:10|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|0
1655886620000|2022-06-22 08:30:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|0
1655886630000|2022-06-22 08:30:30|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|0
1655886640000|2022-06-22 08:30:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1655886660000|2022-06-22 08:31:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|35
1655886670000|2022-06-22 08:31:10|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|17
1655886680000|2022-06-22 08:31:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|0
1655886690000|2022-06-22 08:31:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|54
1655886730000|2022-06-22 08:32:10|||||||||8
1655886740000|2022-06-22 08:32:20|||||||||2
1655886750000|2022-06-22 08:32:30|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|43
1655886760000|2022-06-22 08:32:40|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|4
1655886770000|2022-06-22 08:32:50|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|8
1655886780000|2022-06-22 08:33:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|1
1655886790000|2022-06-22 08:33:10|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|0
1655886800000|2022-06-22 08:33:20|||||||||14
1655886810000|2022-06-22 08:33:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|0
1655886820000|2022-06-22 08:33:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|12
1655886830000|2022-06-22 08:33:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|2
1655886840000|2022-06-22 08:34:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|1
1655886850000|2022-06-22 08:34:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|335
1655886880000|2022-06-22 08:34:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|428
1655886910000|2022-06-22 08:35:10|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|16
1655886920000|2022-06-22 08:35:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1655886930000|2022-06-22 08:35:30|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|1
1655886940000|2022-06-22 08:35:40|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|32
1655886950000|2022-06-22 08:35:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|0
1655886970000|2022-06-22 08:36:10|10444|10442|10444|10442|10444|10442|10443.8|10441.8|10
1655886980000|2022-06-22 08:36:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1655887010000|2022-06-22 08:36:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|73
1655887020000|2022-06-22 08:37:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|2
1655887030000|2022-06-22 08:37:10|||||||||1
1655887040000|2022-06-22 08:37:20|10444|10442|10444|10442|10444|10442|10443.8|10441.8|0
1655887050000|2022-06-22 08:37:30|10443.8|10441.8|10444|10442|10444|10442|10443.8|10441.8|7
1655887060000|2022-06-22 08:37:40|10444.2|10442.2|10444|10442|10444.2|10442.2|10444|10442|0
1655887070000|2022-06-22 08:37:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1655887090000|2022-06-22 08:38:10|10444|10442|10444|10442|10444|10442|10443.8|10441.8|4
1655887100000|2022-06-22 08:38:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1655887110000|2022-06-22 08:38:30|||||||||1
1655887140000|2022-06-22 08:39:00|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|23
1655887150000|2022-06-22 08:39:10|10443.4|10441.4|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|2
1655887160000|2022-06-22 08:39:20|10443.4|10441.4|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|1
1655887170000|2022-06-22 08:39:30|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|2
1655887180000|2022-06-22 08:39:40|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|0
1655887190000|2022-06-22 08:39:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1655887200000|2022-06-22 08:40:00|10443.6|10441.6|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|1
1655887230000|2022-06-22 08:40:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|0
1655887280000|2022-06-22 08:41:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|224
1655887290000|2022-06-22 08:41:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|34
1655887360000|2022-06-22 08:42:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|8
1655887380000|2022-06-22 08:43:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|32
1655887390000|2022-06-22 08:43:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|11
1655887430000|2022-06-22 08:43:50|||||||||16
1655887440000|2022-06-22 08:44:00|||||||||33
1655887460000|2022-06-22 08:44:20|||||||||12
1655887500000|2022-06-22 08:45:00|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|16
1655887510000|2022-06-22 08:45:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|4
1655887530000|2022-06-22 08:45:30|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|0
1655887540000|2022-06-22 08:45:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|2
1655887560000|2022-06-22 08:46:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|3
1655887570000|2022-06-22 08:46:10|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|20
1655887580000|2022-06-22 08:46:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1655887600000|2022-06-22 08:46:40|||||||||8
1655887620000|2022-06-22 08:47:00|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|16
1655887630000|2022-06-22 08:47:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|50
1655887640000|2022-06-22 08:47:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|0
1655887660000|2022-06-22 08:47:40|||||||||100
1655887680000|2022-06-22 08:48:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|149
1655887700000|2022-06-22 08:48:20|||||||||13
1655887720000|2022-06-22 08:48:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|41
1655887730000|2022-06-22 08:48:50|10445.5|10443.5|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|7
1655887740000|2022-06-22 08:49:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|17
1655887750000|2022-06-22 08:49:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|0
1655887770000|2022-06-22 08:49:30|||||||||6
1655887810000|2022-06-22 08:50:10|||||||||1
1655887830000|2022-06-22 08:50:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|122
1655887840000|2022-06-22 08:50:40|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|0
1655887850000|2022-06-22 08:50:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|31
1655887860000|2022-06-22 08:51:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1655887870000|2022-06-22 08:51:10|10444.9|10442.9|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|31
1655887880000|2022-06-22 08:51:20|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|0
1655887890000|2022-06-22 08:51:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|0
1655887900000|2022-06-22 08:51:40|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|0
1655887910000|2022-06-22 08:51:50|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|0
1655887920000|2022-06-22 08:52:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1655887930000|2022-06-22 08:52:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|3
1655887940000|2022-06-22 08:52:20|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|0
1655887950000|2022-06-22 08:52:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|3
1655887980000|2022-06-22 08:53:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|18
1655888010000|2022-06-22 08:53:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10
1655888020000|2022-06-22 08:53:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|24
1655888030000|2022-06-22 08:53:50|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|0
1655888040000|2022-06-22 08:54:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|0
1655888080000|2022-06-22 08:54:40|||||||||193
1655888100000|2022-06-22 08:55:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|14
1655888110000|2022-06-22 08:55:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1655888120000|2022-06-22 08:55:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|19
1655888140000|2022-06-22 08:55:40|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|5
1655888170000|2022-06-22 08:56:10|||||||||7
1655888180000|2022-06-22 08:56:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|42
1655888200000|2022-06-22 08:56:40|||||||||4
1655888210000|2022-06-22 08:56:50|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|78
1655888220000|2022-06-22 08:57:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1655888250000|2022-06-22 08:57:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|1
1655888270000|2022-06-22 08:57:50|10446.3|10444.3|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|1
1655888280000|2022-06-22 08:58:00|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|1
1655888290000|2022-06-22 08:58:10|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10445.7|10443.7|586
1655888300000|2022-06-22 08:58:20|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|3
1655888310000|2022-06-22 08:58:30|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|0
1655888320000|2022-06-22 08:58:40|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|0
1655888330000|2022-06-22 08:58:50|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|0
1655888340000|2022-06-22 08:59:00|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|2
1655888350000|2022-06-22 08:59:10|10445.7|10443.7|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|28
1655888360000|2022-06-22 08:59:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|17
1655888370000|2022-06-22 08:59:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|9
1655888390000|2022-06-22 08:59:50|||||||||266
1655888400000|2022-06-22 09:00:00|||||||||24
1655888450000|2022-06-22 09:00:50|||||||||4589
1655888470000|2022-06-22 09:01:10|||||||||13
1655888510000|2022-06-22 09:01:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|38
1655888520000|2022-06-22 09:02:00|||||||||95
1655888550000|2022-06-22 09:02:30|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|24
1655888560000|2022-06-22 09:02:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|12
1655888580000|2022-06-22 09:03:00|||||||||2
1655888590000|2022-06-22 09:03:10|||||||||29
1655888600000|2022-06-22 09:03:20|||||||||37
1655888640000|2022-06-22 09:04:00|||||||||14
1655888650000|2022-06-22 09:04:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|109
1655888660000|2022-06-22 09:04:20|||||||||16
1655888670000|2022-06-22 09:04:30|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|116
1655888680000|2022-06-22 09:04:40|||||||||2
1655888690000|2022-06-22 09:04:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1655888710000|2022-06-22 09:05:10|||||||||1
1655888720000|2022-06-22 09:05:20|||||||||30
1655888730000|2022-06-22 09:05:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|224
1655888740000|2022-06-22 09:05:40|||||||||52
1655888750000|2022-06-22 09:05:50|||||||||8
1655888760000|2022-06-22 09:06:00|10447.3|10445.3|10447.5|10445.5|10447.5|10445.5|10447.3|10445.3|51
1655888770000|2022-06-22 09:06:10|10447.3|10445.3|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|0
1655888780000|2022-06-22 09:06:20|||||||||5
1655888800000|2022-06-22 09:06:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|35
1655888810000|2022-06-22 09:06:50|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|31
1655888820000|2022-06-22 09:07:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|34
1655888830000|2022-06-22 09:07:10|||||||||3
1655888850000|2022-06-22 09:07:30|10446.7|10444.7|10447.3|10445.3|10447.3|10445.3|10446.5|10444.5|176
1655888860000|2022-06-22 09:07:40|||||||||29
1655888870000|2022-06-22 09:07:50|||||||||43
1655888890000|2022-06-22 09:08:10|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|18
1655888900000|2022-06-22 09:08:20|||||||||1
1655888910000|2022-06-22 09:08:30|||||||||3
1655888920000|2022-06-22 09:08:40|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|2
1655888930000|2022-06-22 09:08:50|10447.3|10445.3|10447.5|10445.5|10447.5|10445.5|10447.3|10445.3|8
1655888940000|2022-06-22 09:09:00|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|12
1655888950000|2022-06-22 09:09:10|10447.3|10445.3|10447.5|10445.5|10447.5|10445.5|10447.3|10445.3|5
1655888960000|2022-06-22 09:09:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10
1655888970000|2022-06-22 09:09:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10
1655888980000|2022-06-22 09:09:40|10449|10447|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|85
1655888990000|2022-06-22 09:09:50|||||||||59
1655889000000|2022-06-22 09:10:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|46
1655889010000|2022-06-22 09:10:10|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|68
1655889050000|2022-06-22 09:10:50|||||||||3
1655889060000|2022-06-22 09:11:00|10449|10447|10449|10447|10449|10447|10448.9|10446.9|14
1655889070000|2022-06-22 09:11:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|0
1655889080000|2022-06-22 09:11:20|||||||||13
1655889110000|2022-06-22 09:11:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|54
1655889120000|2022-06-22 09:12:00|10449.4|10447.4|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|52
1655889140000|2022-06-22 09:12:20|||||||||70
1655889160000|2022-06-22 09:12:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|13
1655889170000|2022-06-22 09:12:50|10449.2|10447.2|10449|10447|10449.2|10447.2|10448.9|10446.9|57
1655889180000|2022-06-22 09:13:00|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|11
1655889200000|2022-06-22 09:13:20|10449.4|10447.4|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|127
1655889210000|2022-06-22 09:13:30|10449.4|10447.4|10449.4|10447.4|10449.6|10447.6|10449.4|10447.4|57
1655889220000|2022-06-22 09:13:40|10449.6|10447.6|10449.4|10447.4|10449.6|10447.6|10449.2|10447.2|17
1655889230000|2022-06-22 09:13:50|10449.2|10447.2|10449.4|10447.4|10449.4|10447.4|10449.2|10447.2|0
1655889240000|2022-06-22 09:14:00|10449.2|10447.2|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|0
1655889270000|2022-06-22 09:14:30|10449.4|10447.4|10450|10448|10450|10448|10449.4|10447.4|453
1655889280000|2022-06-22 09:14:40|10449.8|10447.8|10450|10448|10450|10448|10449.8|10447.8|5
1655889290000|2022-06-22 09:14:50|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|45
1655889300000|2022-06-22 09:15:00|||||||||32
1655889310000|2022-06-22 09:15:10|||||||||7
1655889330000|2022-06-22 09:15:30|||||||||10
1655889340000|2022-06-22 09:15:40|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|44
1655889350000|2022-06-22 09:15:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|9
1655889360000|2022-06-22 09:16:00|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|73
1655889410000|2022-06-22 09:16:50|||||||||120
1655889420000|2022-06-22 09:17:00|||||||||1
1655889430000|2022-06-22 09:17:10|||||||||1
1655889440000|2022-06-22 09:17:20|10449|10447|10449|10447|10449|10447|10449|10447|34
1655889450000|2022-06-22 09:17:30|10448.9|10446.9|10448.9|10446.9|10449|10447|10448.9|10446.9|0
1655889500000|2022-06-22 09:18:20|||||||||3
1655889510000|2022-06-22 09:18:30|||||||||4
1655889520000|2022-06-22 09:18:40|||||||||2
1655889550000|2022-06-22 09:19:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|18
1655889560000|2022-06-22 09:19:20|10449|10447|10449.2|10447.2|10449.2|10447.2|10449|10447|6
1655889570000|2022-06-22 09:19:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|1
1655889580000|2022-06-22 09:19:40|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|11
1655889590000|2022-06-22 09:19:50|10449|10447|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|8
1655889600000|2022-06-22 09:20:00|10449|10447|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|44
1655889610000|2022-06-22 09:20:10|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|0
1655889640000|2022-06-22 09:20:40|10449|10447|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|1
1655889650000|2022-06-22 09:20:50|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|0
1655889660000|2022-06-22 09:21:00|10449|10447|10449|10447|10449|10447|10449|10447|4
1655889670000|2022-06-22 09:21:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449|10447|5
1655889690000|2022-06-22 09:21:30|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|3
1655889700000|2022-06-22 09:21:40|10449|10447|10449|10447|10449|10447|10448.9|10446.9|1
1655889710000|2022-06-22 09:21:50|10448.9|10446.9|10449|10447|10449|10447|10448.9|10446.9|20
1655889720000|2022-06-22 09:22:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|0
1655889730000|2022-06-22 09:22:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|6
1655889740000|2022-06-22 09:22:20|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|41
1655889780000|2022-06-22 09:23:00|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|18
1655889800000|2022-06-22 09:23:20|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|26
1655889810000|2022-06-22 09:23:30|||||||||6
1655889820000|2022-06-22 09:23:40|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|8
1655889830000|2022-06-22 09:23:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|1
1655889840000|2022-06-22 09:24:00|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|0
1655889860000|2022-06-22 09:24:20|||||||||22
1655889890000|2022-06-22 09:24:50|||||||||10
1655889900000|2022-06-22 09:25:00|10449.2|10447.2|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|10
1655889910000|2022-06-22 09:25:10|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|10449.2|10447.2|1
1655889920000|2022-06-22 09:25:20|10449.2|10447.2|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|0
1655889930000|2022-06-22 09:25:30|10449.4|10447.4|10449.4|10447.4|10449.6|10447.6|10449.4|10447.4|16
1655889940000|2022-06-22 09:25:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|0
1655889950000|2022-06-22 09:25:50|10450|10448|10450|10448|10450|10448|10450|10448|21
1655889980000|2022-06-22 09:26:20|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|4
1655890000000|2022-06-22 09:26:40|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|3
1655890020000|2022-06-22 09:27:00|||||||||4
1655890070000|2022-06-22 09:27:50|||||||||7
1655890080000|2022-06-22 09:28:00|||||||||3
1655890090000|2022-06-22 09:28:10|||||||||1
1655890130000|2022-06-22 09:28:50|10450|10448|10450|10448|10450|10448|10450|10448|25
1655890140000|2022-06-22 09:29:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|29
1655890160000|2022-06-22 09:29:20|||||||||9
1655890170000|2022-06-22 09:29:30|10450|10448|10450.2|10448.2|10450.2|10448.2|10450|10448|38
1655890180000|2022-06-22 09:29:40|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|11
1655890190000|2022-06-22 09:29:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|2
1655890200000|2022-06-22 09:30:00|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|15
1655890220000|2022-06-22 09:30:20|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|48
1655890230000|2022-06-22 09:30:30|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|6
1655890240000|2022-06-22 09:30:40|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|20
1655890260000|2022-06-22 09:31:00|10450|10448|10450|10448|10450|10448|10449.6|10447.6|18
1655890270000|2022-06-22 09:31:10|10449.8|10447.8|10449.6|10447.6|10450|10448|10449.6|10447.6|6
1655890290000|2022-06-22 09:31:30|||||||||1
1655890320000|2022-06-22 09:32:00|||||||||4
1655890350000|2022-06-22 09:32:30|||||||||1
1655890360000|2022-06-22 09:32:40|10449.2|10447.2|10449.4|10447.4|10449.4|10447.4|10449.2|10447.2|17
1655890370000|2022-06-22 09:32:50|10449.6|10447.6|10450|10448|10450|10448|10449.4|10447.4|4
1655890380000|2022-06-22 09:33:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|5
1655890390000|2022-06-22 09:33:10|||||||||1
1655890410000|2022-06-22 09:33:30|10450|10448|10450|10448|10450|10448|10450|10448|1
1655890420000|2022-06-22 09:33:40|10449.6|10447.6|10449.6|10447.6|10449.8|10447.8|10449.6|10447.6|3
1655890430000|2022-06-22 09:33:50|10449.8|10447.8|10449.6|10447.6|10449.8|10447.8|10449.6|10447.6|0
1655890440000|2022-06-22 09:34:00|||||||||4
1655890450000|2022-06-22 09:34:10|10449.8|10447.8|10449.6|10447.6|10450|10448|10449.6|10447.6|6
1655890460000|2022-06-22 09:34:20|10449.8|10447.8|10449.8|10447.8|10450|10448|10449.8|10447.8|0
1655890470000|2022-06-22 09:34:30|10450|10448|10450|10448|10450|10448|10449.8|10447.8|0
1655890480000|2022-06-22 09:34:40|10449.8|10447.8|10450|10448|10450|10448|10449.8|10447.8|0
1655890490000|2022-06-22 09:34:50|||||||||102
1655890510000|2022-06-22 09:35:10|||||||||42
1655890520000|2022-06-22 09:35:20|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450|10448|2
1655890540000|2022-06-22 09:35:40|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|0
1655890550000|2022-06-22 09:35:50|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450|10448|14
1655890560000|2022-06-22 09:36:00|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450|10448|25
1655890570000|2022-06-22 09:36:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|25
1655890590000|2022-06-22 09:36:30|||||||||28
1655890600000|2022-06-22 09:36:40|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|14
1655890610000|2022-06-22 09:36:50|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|45
1655890620000|2022-06-22 09:37:00|||||||||7
1655890630000|2022-06-22 09:37:10|||||||||6
1655890640000|2022-06-22 09:37:20|||||||||27
1655890650000|2022-06-22 09:37:30|||||||||1
1655890660000|2022-06-22 09:37:40|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|47
1655890670000|2022-06-22 09:37:50|||||||||1
1655890690000|2022-06-22 09:38:10|||||||||1
1655890720000|2022-06-22 09:38:40|||||||||20
1655890730000|2022-06-22 09:38:50|||||||||77
1655890740000|2022-06-22 09:39:00|||||||||1
1655890750000|2022-06-22 09:39:10|10451.6|10449.6|10451.4|10449.4|10451.6|10449.6|10451.2|10449.2|7
1655890760000|2022-06-22 09:39:20|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|18
1655890780000|2022-06-22 09:39:40|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|45
1655890790000|2022-06-22 09:39:50|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|0
1655890800000|2022-06-22 09:40:00|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|17
1655890810000|2022-06-22 09:40:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1655890830000|2022-06-22 09:40:30|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|18
1655890840000|2022-06-22 09:40:40|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|0
1655890870000|2022-06-22 09:41:10|||||||||4
1655890880000|2022-06-22 09:41:20|10452|10450|10452|10450|10452|10450|10451.8|10449.8|41
1655890890000|2022-06-22 09:41:30|||||||||7
1655890900000|2022-06-22 09:41:40|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|0
1655890910000|2022-06-22 09:41:50|10452|10450|10452|10450|10452|10450|10452|10450|0
1655890920000|2022-06-22 09:42:00|||||||||2
1655890930000|2022-06-22 09:42:10|10452.4|10450.4|10451.8|10449.8|10452.4|10450.4|10451.6|10449.6|55
1655890940000|2022-06-22 09:42:20|10452|10450|10451.6|10449.6|10452|10450|10451.6|10449.6|0
1655890950000|2022-06-22 09:42:30|10451.8|10449.8|10451.6|10449.6|10451.8|10449.8|10451.6|10449.6|0
1655890970000|2022-06-22 09:42:50|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|16
1655890980000|2022-06-22 09:43:00|||||||||26
1655890990000|2022-06-22 09:43:10|10451.6|10449.6|10451.6|10449.6|10452|10450|10451.6|10449.6|35
1655891000000|2022-06-22 09:43:20|10452.4|10450.4|10452.4|10450.4|10452.6|10450.6|10452.4|10450.4|23
1655891020000|2022-06-22 09:43:40|10452.8|10450.8|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|143
1655891030000|2022-06-22 09:43:50|10452.6|10450.6|10452.6|10450.6|10452.6|10450.6|10452.6|10450.6|19
1655891040000|2022-06-22 09:44:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|64
1655891050000|2022-06-22 09:44:10|10452.6|10450.6|10452.6|10450.6|10452.6|10450.6|10452.4|10450.4|4
1655891060000|2022-06-22 09:44:20|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|126
1655891070000|2022-06-22 09:44:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|168
1655891090000|2022-06-22 09:44:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|62
1655891100000|2022-06-22 09:45:00|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|67
1655891110000|2022-06-22 09:45:10|||||||||77
1655891120000|2022-06-22 09:45:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|48
1655891130000|2022-06-22 09:45:30|10453.3|10451.3|10453.3|10451.3|10453.3|10451.3|10453.1|10451.1|8
1655891140000|2022-06-22 09:45:40|10453.5|10451.5|10453.3|10451.3|10453.5|10451.5|10453.3|10451.3|3
1655891150000|2022-06-22 09:45:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|100
1655891160000|2022-06-22 09:46:00|10453.3|10451.3|10453.1|10451.1|10453.3|10451.3|10453.1|10451.1|24
1655891170000|2022-06-22 09:46:10|10453.3|10451.3|10453.3|10451.3|10453.5|10451.5|10453.3|10451.3|2
1655891180000|2022-06-22 09:46:20|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|1
1655891190000|2022-06-22 09:46:30|10453.3|10451.3|10452.8|10450.8|10453.3|10451.3|10452.8|10450.8|26
1655891200000|2022-06-22 09:46:40|10453|10451|10452.8|10450.8|10453|10451|10452.8|10450.8|31
1655891210000|2022-06-22 09:46:50|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|10
1655891220000|2022-06-22 09:47:00|||||||||13
1655891230000|2022-06-22 09:47:10|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|55
1655891240000|2022-06-22 09:47:20|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|5
1655891250000|2022-06-22 09:47:30|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|1075
1655891260000|2022-06-22 09:47:40|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|94
1655891270000|2022-06-22 09:47:50|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|5
1655891280000|2022-06-22 09:48:00|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|227
1655891290000|2022-06-22 09:48:10|||||||||21
1655891300000|2022-06-22 09:48:20|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|94
1655891310000|2022-06-22 09:48:30|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|17
1655891320000|2022-06-22 09:48:40|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|11
1655891340000|2022-06-22 09:49:00|||||||||2
1655891350000|2022-06-22 09:49:10|10453.7|10451.7|10454.3|10452.3|10454.3|10452.3|10453.5|10451.5|34
1655891360000|2022-06-22 09:49:20|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|11
1655891380000|2022-06-22 09:49:40|||||||||1
1655891390000|2022-06-22 09:49:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|101
1655891400000|2022-06-22 09:50:00|10454.3|10452.3|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|28
1655891410000|2022-06-22 09:50:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|54
1655891430000|2022-06-22 09:50:30|||||||||15
1655891450000|2022-06-22 09:50:50|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|65
1655891460000|2022-06-22 09:51:00|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|7
1655891500000|2022-06-22 09:51:40|||||||||115
1655891510000|2022-06-22 09:51:50|10454.9|10452.9|10454.9|10452.9|10455.1|10453.1|10454.7|10452.7|82
1655891520000|2022-06-22 09:52:00|10455.1|10453.1|10454.9|10452.9|10455.1|10453.1|10454.9|10452.9|63
1655891530000|2022-06-22 09:52:10|10454.7|10452.7|10453.9|10451.9|10454.7|10452.7|10453.9|10451.9|305
1655891540000|2022-06-22 09:52:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|30
1655891550000|2022-06-22 09:52:30|||||||||26
1655891560000|2022-06-22 09:52:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|170
1655891580000|2022-06-22 09:53:00|||||||||98
1655891600000|2022-06-22 09:53:20|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|10453.5|10451.5|0
1655891610000|2022-06-22 09:53:30|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|0
1655891620000|2022-06-22 09:53:40|||||||||73
1655891630000|2022-06-22 09:53:50|10453.3|10451.3|10453.1|10451.1|10453.3|10451.3|10453.1|10451.1|5
1655891640000|2022-06-22 09:54:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|107
1655891650000|2022-06-22 09:54:10|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|6
1655891660000|2022-06-22 09:54:20|10453|10451|10453|10451|10453|10451|10453|10451|5
1655891670000|2022-06-22 09:54:30|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|1
1655891680000|2022-06-22 09:54:40|10453|10451|10452.4|10450.4|10453|10451|10452.4|10450.4|21
1655891690000|2022-06-22 09:54:50|||||||||6
1655891700000|2022-06-22 09:55:00|||||||||6
1655891720000|2022-06-22 09:55:20|||||||||61
1655891790000|2022-06-22 09:56:30|10452|10450|10452|10450|10452|10450|10452|10450|9
1655891800000|2022-06-22 09:56:40|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|23
1655891810000|2022-06-22 09:56:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|4
1655891820000|2022-06-22 09:57:00|||||||||30
1655891860000|2022-06-22 09:57:40|||||||||39
1655891870000|2022-06-22 09:57:50|||||||||10
1655891890000|2022-06-22 09:58:10|10451.8|10449.8|10451.8|10449.8|10452|10450|10451.8|10449.8|202
1655891900000|2022-06-22 09:58:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|1
1655891910000|2022-06-22 09:58:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|13
1655891920000|2022-06-22 09:58:40|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|11
1655891930000|2022-06-22 09:58:50|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|6
1655891940000|2022-06-22 09:59:00|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|13
1655891950000|2022-06-22 09:59:10|10451.6|10449.6|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|10
1655891960000|2022-06-22 09:59:20|10451.2|10449.2|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|6
1655891970000|2022-06-22 09:59:30|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|0
1655892000000|2022-06-22 10:00:00|||||||||38
1655892020000|2022-06-22 10:00:20|||||||||2
1655892030000|2022-06-22 10:00:30|||||||||1
1655892050000|2022-06-22 10:00:50|10452|10450|10452|10450|10452|10450|10452|10450|3
1655892070000|2022-06-22 10:01:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|25
1655892100000|2022-06-22 10:01:40|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|15
1655892110000|2022-06-22 10:01:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|7
1655892120000|2022-06-22 10:02:00|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|8
1655892130000|2022-06-22 10:02:10|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|1
1655892140000|2022-06-22 10:02:20|10452.2|10450.2|10452|10450|10452.2|10450.2|10452|10450|0
1655892150000|2022-06-22 10:02:30|10452.2|10450.2|10452.2|10450.2|10452.4|10450.4|10452.2|10450.2|0
1655892160000|2022-06-22 10:02:40|10452|10450|10452.2|10450.2|10452.2|10450.2|10452|10450|2
1655892170000|2022-06-22 10:02:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|0
1655892180000|2022-06-22 10:03:00|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|0
1655892190000|2022-06-22 10:03:10|10452.2|10450.2|10452|10450|10452.2|10450.2|10452|10450|0
1655892220000|2022-06-22 10:03:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|86
1655892230000|2022-06-22 10:03:50|||||||||2
1655892240000|2022-06-22 10:04:00|||||||||7
1655892290000|2022-06-22 10:04:50|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|0
1655892300000|2022-06-22 10:05:00|10451.4|10449.4|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|2
1655892310000|2022-06-22 10:05:10|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|2
1655892320000|2022-06-22 10:05:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|2
1655892340000|2022-06-22 10:05:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|0
1655892350000|2022-06-22 10:05:50|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|0
1655892360000|2022-06-22 10:06:00|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|11
1655892370000|2022-06-22 10:06:10|||||||||25
1655892380000|2022-06-22 10:06:20|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|17
1655892390000|2022-06-22 10:06:30|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|2
1655892410000|2022-06-22 10:06:50|||||||||28
1655892420000|2022-06-22 10:07:00|10451|10449|10451|10449|10451|10449|10450.8|10448.8|25
1655892430000|2022-06-22 10:07:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1655892440000|2022-06-22 10:07:20|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|9
1655892460000|2022-06-22 10:07:40|10451.2|10449.2|10451|10449|10451.2|10449.2|10451|10449|34
1655892470000|2022-06-22 10:07:50|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|13
1655892500000|2022-06-22 10:08:20|||||||||44
1655892510000|2022-06-22 10:08:30|||||||||1
1655892540000|2022-06-22 10:09:00|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|0
1655892590000|2022-06-22 10:09:50|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|59
1655892600000|2022-06-22 10:10:00|10450.6|10448.6|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|3
1655892610000|2022-06-22 10:10:10|||||||||2
1655892630000|2022-06-22 10:10:30|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|6
1655892650000|2022-06-22 10:10:50|10450|10448|10450|10448|10450|10448|10450|10448|11
1655892680000|2022-06-22 10:11:20|10449.6|10447.6|10450|10448|10450|10448|10449.6|10447.6|129
1655892690000|2022-06-22 10:11:30|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|35
1655892700000|2022-06-22 10:11:40|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|0
1655892710000|2022-06-22 10:11:50|||||||||1
1655892720000|2022-06-22 10:12:00|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|10
1655892730000|2022-06-22 10:12:10|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|0
1655892740000|2022-06-22 10:12:20|||||||||2
1655892760000|2022-06-22 10:12:40|10449.8|10447.8|10449.6|10447.6|10449.8|10447.8|10449.6|10447.6|5
1655892780000|2022-06-22 10:13:00|||||||||6
1655892790000|2022-06-22 10:13:10|||||||||3
1655892810000|2022-06-22 10:13:30|||||||||5
1655892840000|2022-06-22 10:14:00|||||||||10
1655892850000|2022-06-22 10:14:10|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|13
1655892860000|2022-06-22 10:14:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|4
1655892870000|2022-06-22 10:14:30|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|10449.2|10447.2|0
1655892880000|2022-06-22 10:14:40|10449.2|10447.2|10449.4|10447.4|10449.6|10447.6|10449.2|10447.2|1
1655892890000|2022-06-22 10:14:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|0
1655892920000|2022-06-22 10:15:20|||||||||1
1655892930000|2022-06-22 10:15:30|10449|10447|10449.2|10447.2|10449.2|10447.2|10449|10447|13
1655892960000|2022-06-22 10:16:00|||||||||8
1655892990000|2022-06-22 10:16:30|10449|10447|10449|10447|10449|10447|10449|10447|20
1655893000000|2022-06-22 10:16:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|0
1655893030000|2022-06-22 10:17:10|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|16
1655893040000|2022-06-22 10:17:20|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|57
1655893080000|2022-06-22 10:18:00|||||||||10
1655893130000|2022-06-22 10:18:50|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|8
1655893150000|2022-06-22 10:19:10|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|14
1655893160000|2022-06-22 10:19:20|10448.5|10446.5|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|66
1655893170000|2022-06-22 10:19:30|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|12
1655893180000|2022-06-22 10:19:40|||||||||4
1655893190000|2022-06-22 10:19:50|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|13
1655893200000|2022-06-22 10:20:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|11
1655893220000|2022-06-22 10:20:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|4
1655893290000|2022-06-22 10:21:30|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|81
1655893300000|2022-06-22 10:21:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|57
1655893310000|2022-06-22 10:21:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|39
1655893320000|2022-06-22 10:22:00|||||||||222
1655893340000|2022-06-22 10:22:20|10447.7|10445.7|10447.5|10445.5|10447.7|10445.7|10447.3|10445.3|45
1655893350000|2022-06-22 10:22:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|23
1655893370000|2022-06-22 10:22:50|||||||||2
1655893380000|2022-06-22 10:23:00|||||||||1
1655893390000|2022-06-22 10:23:10|10448.1|10446.1|10447.9|10445.9|10448.1|10446.1|10447.9|10445.9|30
1655893400000|2022-06-22 10:23:20|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|6
1655893430000|2022-06-22 10:23:50|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|7
1655893440000|2022-06-22 10:24:00|||||||||11
1655893450000|2022-06-22 10:24:10|||||||||15
1655893460000|2022-06-22 10:24:20|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|0
1655893470000|2022-06-22 10:24:30|10447.7|10445.7|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|0
1655893480000|2022-06-22 10:24:40|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|0
1655893500000|2022-06-22 10:25:00|10447.3|10445.3|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|49
1655893510000|2022-06-22 10:25:10|||||||||1
1655893530000|2022-06-22 10:25:30|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|33
1655893540000|2022-06-22 10:25:40|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|100
1655893550000|2022-06-22 10:25:50|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|0
1655893560000|2022-06-22 10:26:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|0
1655893570000|2022-06-22 10:26:10|10447.7|10445.7|10447.5|10445.5|10447.7|10445.7|10447.5|10445.5|28
1655893580000|2022-06-22 10:26:20|10447.7|10445.7|10447.5|10445.5|10447.7|10445.7|10447.5|10445.5|0
1655893590000|2022-06-22 10:26:30|10447.3|10445.3|10447.5|10445.5|10447.5|10445.5|10447.3|10445.3|3
1655893600000|2022-06-22 10:26:40|10447.3|10445.3|10447.5|10445.5|10447.5|10445.5|10447.3|10445.3|0
1655893610000|2022-06-22 10:26:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|0
1655893620000|2022-06-22 10:27:00|||||||||1
1655893630000|2022-06-22 10:27:10|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|22
1655893660000|2022-06-22 10:27:40|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|14
1655893670000|2022-06-22 10:27:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|0
1655893690000|2022-06-22 10:28:10|10446.9|10444.9|10447.1|10445.1|10447.1|10445.1|10446.9|10444.9|82
1655893700000|2022-06-22 10:28:20|10446.9|10444.9|10447.1|10445.1|10447.1|10445.1|10446.9|10444.9|19
1655893710000|2022-06-22 10:28:30|10446.9|10444.9|10447.1|10445.1|10447.3|10445.3|10446.9|10444.9|15
1655893730000|2022-06-22 10:28:50|10447.3|10445.3|10447.1|10445.1|10447.3|10445.3|10447.1|10445.1|31
1655893740000|2022-06-22 10:29:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|28
1655893780000|2022-06-22 10:29:40|||||||||6
1655893790000|2022-06-22 10:29:50|||||||||1
1655893820000|2022-06-22 10:30:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|37
1655893840000|2022-06-22 10:30:40|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.2|10447.2|224
1655893850000|2022-06-22 10:30:50|10450|10448|10450.4|10448.4|10450.4|10448.4|10449.6|10447.6|186
1655893860000|2022-06-22 10:31:00|10450.2|10448.2|10450.2|10448.2|10450.4|10448.4|10450.2|10448.2|136
1655893870000|2022-06-22 10:31:10|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.2|10448.2|175
1655893880000|2022-06-22 10:31:20|10450.6|10448.6|10450.6|10448.6|10450.8|10448.8|10450.6|10448.6|38
1655893900000|2022-06-22 10:31:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|5
1655893910000|2022-06-22 10:31:50|||||||||11
1655893940000|2022-06-22 10:32:20|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|25
1655893970000|2022-06-22 10:32:50|||||||||13
1655893980000|2022-06-22 10:33:00|||||||||10
1655893990000|2022-06-22 10:33:10|||||||||9
1655894010000|2022-06-22 10:33:30|||||||||10
1655894020000|2022-06-22 10:33:40|||||||||1
1655894030000|2022-06-22 10:33:50|10450|10448|10450|10448|10450|10448|10450|10448|44
1655894040000|2022-06-22 10:34:00|||||||||14
1655894050000|2022-06-22 10:34:10|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|191
1655894070000|2022-06-22 10:34:30|10451|10449|10451|10449|10451|10449|10451|10449|24
1655894080000|2022-06-22 10:34:40|10451.2|10449.2|10451|10449|10451.2|10449.2|10451|10449|76
1655894090000|2022-06-22 10:34:50|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|3
1655894110000|2022-06-22 10:35:10|10451|10449|10451|10449|10451|10449|10451|10449|9
1655894120000|2022-06-22 10:35:20|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|54
1655894130000|2022-06-22 10:35:30|10451|10449|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|57
1655894140000|2022-06-22 10:35:40|||||||||11
1655894160000|2022-06-22 10:36:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|53
1655894180000|2022-06-22 10:36:20|||||||||46
1655894190000|2022-06-22 10:36:30|||||||||18
1655894200000|2022-06-22 10:36:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|118
1655894240000|2022-06-22 10:37:20|||||||||19
1655894250000|2022-06-22 10:37:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|14
1655894260000|2022-06-22 10:37:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|84
1655894270000|2022-06-22 10:37:50|||||||||84
1655894280000|2022-06-22 10:38:00|||||||||2
1655894290000|2022-06-22 10:38:10|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|0
1655894300000|2022-06-22 10:38:20|10450.6|10448.6|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|3
1655894310000|2022-06-22 10:38:30|10450.6|10448.6|10450.6|10448.6|10450.8|10448.8|10450.6|10448.6|0
1655894320000|2022-06-22 10:38:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|0
1655894340000|2022-06-22 10:39:00|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|0
1655894360000|2022-06-22 10:39:20|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|0
1655894370000|2022-06-22 10:39:30|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|0
1655894380000|2022-06-22 10:39:40|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|5
1655894390000|2022-06-22 10:39:50|10450.8|10448.8|10450.6|10448.6|10450.8|10448.8|10450.6|10448.6|0
1655894400000|2022-06-22 10:40:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|0
1655894420000|2022-06-22 10:40:20|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|10450.6|10448.6|5
1655894430000|2022-06-22 10:40:30|10450.4|10448.4|10450|10448|10450.4|10448.4|10450|10448|27
1655894450000|2022-06-22 10:40:50|10449.6|10447.6|10450.8|10448.8|10450.8|10448.8|10449.6|10447.6|149
1655894460000|2022-06-22 10:41:00|||||||||14
1655894480000|2022-06-22 10:41:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|2
1655894500000|2022-06-22 10:41:40|10451|10449|10451|10449|10451|10449|10451|10449|0
1655894510000|2022-06-22 10:41:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|0
1655894520000|2022-06-22 10:42:00|10451|10449|10451|10449|10451.2|10449.2|10451|10449|0
1655894530000|2022-06-22 10:42:10|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|0
1655894550000|2022-06-22 10:42:30|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|43
1655894560000|2022-06-22 10:42:40|10451|10449|10451.2|10449.2|10451.4|10449.4|10451|10449|39
1655894590000|2022-06-22 10:43:10|10451|10449|10451.2|10449.2|10451.2|10449.2|10451|10449|0
1655894600000|2022-06-22 10:43:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|313
1655894620000|2022-06-22 10:43:40|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|16
1655894630000|2022-06-22 10:43:50|10451|10449|10451|10449|10451.2|10449.2|10451|10449|8
1655894640000|2022-06-22 10:44:00|10451.2|10449.2|10451|10449|10451.2|10449.2|10451|10449|6
1655894650000|2022-06-22 10:44:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1655894660000|2022-06-22 10:44:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|43
1655894690000|2022-06-22 10:44:50|||||||||1
1655894710000|2022-06-22 10:45:10|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|12
1655894720000|2022-06-22 10:45:20|10451|10449|10451|10449|10451|10449|10450.8|10448.8|0
1655894730000|2022-06-22 10:45:30|10450.8|10448.8|10451|10449|10451|10449|10450.8|10448.8|6
1655894740000|2022-06-22 10:45:40|10450.8|10448.8|10451|10449|10451|10449|10450.8|10448.8|0
1655894750000|2022-06-22 10:45:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1655894790000|2022-06-22 10:46:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|13
1655894800000|2022-06-22 10:46:40|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|25
1655894810000|2022-06-22 10:46:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|0
1655894830000|2022-06-22 10:47:10|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|3
1655894840000|2022-06-22 10:47:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1655894850000|2022-06-22 10:47:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|6
1655894860000|2022-06-22 10:47:40|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|0
1655894870000|2022-06-22 10:47:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|10
1655894880000|2022-06-22 10:48:00|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|0
1655894900000|2022-06-22 10:48:20|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|0
1655894910000|2022-06-22 10:48:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|0
1655894930000|2022-06-22 10:48:50|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|0
1655894940000|2022-06-22 10:49:00|10451.2|10449.2|10451.4|10449.4|10451.4|10449.4|10451.2|10449.2|1
1655894950000|2022-06-22 10:49:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1655894960000|2022-06-22 10:49:20|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|6
1655894970000|2022-06-22 10:49:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10
1655894990000|2022-06-22 10:49:50|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|0
1655895000000|2022-06-22 10:50:00|10451.6|10449.6|10452|10450|10452|10450|10451.6|10449.6|507
1655895040000|2022-06-22 10:50:40|10451.8|10449.8|10451.6|10449.6|10451.8|10449.8|10451.6|10449.6|25
1655895050000|2022-06-22 10:50:50|10451.8|10449.8|10452|10450|10452|10450|10451.8|10449.8|15
1655895060000|2022-06-22 10:51:00|10451.8|10449.8|10452|10450|10452|10450|10451.6|10449.6|1
1655895070000|2022-06-22 10:51:10|||||||||20
1655895080000|2022-06-22 10:51:20|||||||||26
1655895090000|2022-06-22 10:51:30|10452.2|10450.2|10452.2|10450.2|10452.2|10450.2|10452.2|10450.2|6
1655895100000|2022-06-22 10:51:40|10452.4|10450.4|10452|10450|10452.4|10450.4|10452|10450|0
1655895110000|2022-06-22 10:51:50|10452.2|10450.2|10452.8|10450.8|10452.8|10450.8|10452.2|10450.2|33
1655895130000|2022-06-22 10:52:10|||||||||1
1655895140000|2022-06-22 10:52:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|15
1655895160000|2022-06-22 10:52:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|79
1655895170000|2022-06-22 10:52:50|10452.4|10450.4|10452.6|10450.6|10452.6|10450.6|10452.4|10450.4|9
1655895180000|2022-06-22 10:53:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|0
1655895230000|2022-06-22 10:53:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|35
1655895250000|2022-06-22 10:54:10|||||||||122
1655895260000|2022-06-22 10:54:20|||||||||48
1655895280000|2022-06-22 10:54:40|||||||||5
1655895290000|2022-06-22 10:54:50|||||||||1
1655895300000|2022-06-22 10:55:00|||||||||23
1655895320000|2022-06-22 10:55:20|||||||||16
1655895330000|2022-06-22 10:55:30|||||||||21
1655895340000|2022-06-22 10:55:40|||||||||58
1655895350000|2022-06-22 10:55:50|||||||||2
1655895360000|2022-06-22 10:56:00|||||||||23
1655895370000|2022-06-22 10:56:10|||||||||32
1655895380000|2022-06-22 10:56:20|||||||||18
1655895390000|2022-06-22 10:56:30|||||||||8
1655895400000|2022-06-22 10:56:40|||||||||12
1655895410000|2022-06-22 10:56:50|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|8
1655895420000|2022-06-22 10:57:00|10453.3|10451.3|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|14
1655895440000|2022-06-22 10:57:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|3
1655895450000|2022-06-22 10:57:30|10453.7|10451.7|10453.7|10451.7|10453.9|10451.9|10453.7|10451.7|10
1655895470000|2022-06-22 10:57:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|4
1655895530000|2022-06-22 10:58:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|51
1655895570000|2022-06-22 10:59:30|||||||||9
1655895610000|2022-06-22 11:00:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|92
1655895620000|2022-06-22 11:00:20|10454.3|10452.3|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|141
1655895630000|2022-06-22 11:00:30|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|11
1655895640000|2022-06-22 11:00:40|||||||||120
1655895650000|2022-06-22 11:00:50|||||||||15
1655895660000|2022-06-22 11:01:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10
1655895670000|2022-06-22 11:01:10|10454.7|10452.7|10454.5|10452.5|10454.7|10452.7|10454.5|10452.5|37
1655895680000|2022-06-22 11:01:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|1
1655895690000|2022-06-22 11:01:30|||||||||1
1655895700000|2022-06-22 11:01:40|10454.1|10452.1|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|49
1655895720000|2022-06-22 11:02:00|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|10453.5|10451.5|14
1655895730000|2022-06-22 11:02:10|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|55
1655895740000|2022-06-22 11:02:20|||||||||2
1655895750000|2022-06-22 11:02:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|9
1655895770000|2022-06-22 11:02:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|20
1655895780000|2022-06-22 11:03:00|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|4
1655895790000|2022-06-22 11:03:10|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|51
1655895800000|2022-06-22 11:03:20|||||||||100
1655895810000|2022-06-22 11:03:30|||||||||5
1655895830000|2022-06-22 11:03:50|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|19
1655895840000|2022-06-22 11:04:00|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|10453.7|10451.7|0
1655895860000|2022-06-22 11:04:20|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|20
1655895870000|2022-06-22 11:04:30|10453.7|10451.7|10453.5|10451.5|10453.7|10451.7|10453.5|10451.5|5
1655895880000|2022-06-22 11:04:40|10453.3|10451.3|10453.3|10451.3|10453.3|10451.3|10453.3|10451.3|196
1655895890000|2022-06-22 11:04:50|10453.1|10451.1|10453.3|10451.3|10453.5|10451.5|10453.1|10451.1|12
1655895900000|2022-06-22 11:05:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|0
1655895910000|2022-06-22 11:05:10|10453.3|10451.3|10453.1|10451.1|10453.3|10451.3|10453.1|10451.1|4
1655895930000|2022-06-22 11:05:30|||||||||55
1655895950000|2022-06-22 11:05:50|10452.8|10450.8|10453|10451|10453|10451|10452.8|10450.8|65
1655895960000|2022-06-22 11:06:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|0
1655895970000|2022-06-22 11:06:10|||||||||4
1655895980000|2022-06-22 11:06:20|10452.8|10450.8|10453|10451|10453|10451|10452.8|10450.8|54
1655895990000|2022-06-22 11:06:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|0
1655896000000|2022-06-22 11:06:40|10453|10451|10453|10451|10453|10451|10452.8|10450.8|3
1655896010000|2022-06-22 11:06:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|0
1655896030000|2022-06-22 11:07:10|||||||||1
1655896040000|2022-06-22 11:07:20|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|0
1655896060000|2022-06-22 11:07:40|10453|10451|10453|10451|10453|10451|10453|10451|0
1655896080000|2022-06-22 11:08:00|10453.1|10451.1|10453.3|10451.3|10453.3|10451.3|10453.1|10451.1|0
1655896090000|2022-06-22 11:08:10|10453.5|10451.5|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|0
1655896100000|2022-06-22 11:08:20|10453.3|10451.3|10453.3|10451.3|10453.5|10451.5|10453.3|10451.3|0
1655896110000|2022-06-22 11:08:30|10453.5|10451.5|10453.3|10451.3|10453.5|10451.5|10453.3|10451.3|0
1655896120000|2022-06-22 11:08:40|10453.5|10451.5|10453.3|10451.3|10453.5|10451.5|10453.3|10451.3|0
1655896130000|2022-06-22 11:08:50|10453.5|10451.5|10453.7|10451.7|10453.9|10451.9|10453.5|10451.5|3
1655896140000|2022-06-22 11:09:00|10453.9|10451.9|10453.7|10451.7|10453.9|10451.9|10453.7|10451.7|4
1655896150000|2022-06-22 11:09:10|10453.5|10451.5|10454.7|10452.7|10455.1|10453.1|10453.5|10451.5|59
1655896160000|2022-06-22 11:09:20|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|173
1655896180000|2022-06-22 11:09:40|||||||||1
1655896190000|2022-06-22 11:09:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|17
1655896200000|2022-06-22 11:10:00|10455.1|10453.1|10454.9|10452.9|10455.1|10453.1|10454.9|10452.9|37
1655896210000|2022-06-22 11:10:10|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|61
1655896220000|2022-06-22 11:10:20|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|45
1655896240000|2022-06-22 11:10:40|10454.9|10452.9|10454.9|10452.9|10455.1|10453.1|10454.9|10452.9|26
1655896250000|2022-06-22 11:10:50|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|5
1655896260000|2022-06-22 11:11:00|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|27
1655896290000|2022-06-22 11:11:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|76
1655896310000|2022-06-22 11:11:50|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|68
1655896320000|2022-06-22 11:12:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|19
1655896340000|2022-06-22 11:12:20|||||||||1
1655896350000|2022-06-22 11:12:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|31
1655896380000|2022-06-22 11:13:00|10455.3|10453.3|10455.3|10453.3|10455.3|10453.3|10455.1|10453.1|44
1655896390000|2022-06-22 11:13:10|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|26
1655896400000|2022-06-22 11:13:20|||||||||15
1655896410000|2022-06-22 11:13:30|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|121
1655896420000|2022-06-22 11:13:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|4
1655896430000|2022-06-22 11:13:50|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|40
1655896440000|2022-06-22 11:14:00|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|3
1655896450000|2022-06-22 11:14:10|||||||||40
1655896460000|2022-06-22 11:14:20|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|92
1655896470000|2022-06-22 11:14:30|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|53
1655896480000|2022-06-22 11:14:40|||||||||59
1655896490000|2022-06-22 11:14:50|||||||||6
1655896500000|2022-06-22 11:15:00|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|46
1655896510000|2022-06-22 11:15:10|10455.7|10453.7|10455.1|10453.1|10455.7|10453.7|10455.1|10453.1|308
1655896520000|2022-06-22 11:15:20|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|310
1655896530000|2022-06-22 11:15:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|3
1655896540000|2022-06-22 11:15:40|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|44
1655896550000|2022-06-22 11:15:50|||||||||2
1655896560000|2022-06-22 11:16:00|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.5|10453.5|49
1655896570000|2022-06-22 11:16:10|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.1|10454.1|51
1655896580000|2022-06-22 11:16:20|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|231
1655896590000|2022-06-22 11:16:30|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|6
1655896600000|2022-06-22 11:16:40|10456.1|10454.1|10456.1|10454.1|10456.3|10454.3|10455.9|10453.9|20
1655896610000|2022-06-22 11:16:50|10456.3|10454.3|10456.1|10454.1|10456.3|10454.3|10456.1|10454.1|1
1655896620000|2022-06-22 11:17:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|59
1655896630000|2022-06-22 11:17:10|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|63
1655896640000|2022-06-22 11:17:20|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|0
1655896650000|2022-06-22 11:17:30|||||||||2
1655896660000|2022-06-22 11:17:40|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|5
1655896670000|2022-06-22 11:17:50|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|20
1655896680000|2022-06-22 11:18:00|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|5
1655896690000|2022-06-22 11:18:10|10455.5|10453.5|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|5
1655896700000|2022-06-22 11:18:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|0
1655896710000|2022-06-22 11:18:30|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|29
1655896720000|2022-06-22 11:18:40|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|23
1655896730000|2022-06-22 11:18:50|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|25
1655896740000|2022-06-22 11:19:00|||||||||1
1655896770000|2022-06-22 11:19:30|10455.5|10453.5|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|28
1655896780000|2022-06-22 11:19:40|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|2
1655896810000|2022-06-22 11:20:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|216
1655896820000|2022-06-22 11:20:20|10454.7|10452.7|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|151
1655896840000|2022-06-22 11:20:40|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|138
1655896850000|2022-06-22 11:20:50|10455.3|10453.3|10455.3|10453.3|10455.3|10453.3|10455.1|10453.1|127
1655896860000|2022-06-22 11:21:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10
1655896870000|2022-06-22 11:21:10|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|17
1655896880000|2022-06-22 11:21:20|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|0
1655896890000|2022-06-22 11:21:30|||||||||16
1655896900000|2022-06-22 11:21:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|6
1655896910000|2022-06-22 11:21:50|10454.9|10452.9|10454.9|10452.9|10455.1|10453.1|10454.7|10452.7|33
1655896920000|2022-06-22 11:22:00|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|5
1655896930000|2022-06-22 11:22:10|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|27
1655896940000|2022-06-22 11:22:20|10454.5|10452.5|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|13
1655896950000|2022-06-22 11:22:30|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|2
1655896960000|2022-06-22 11:22:40|10454.5|10452.5|10454.5|10452.5|10454.7|10452.7|10454.5|10452.5|11
1655896980000|2022-06-22 11:23:00|10454.7|10452.7|10454.5|10452.5|10454.7|10452.7|10454.5|10452.5|3
1655896990000|2022-06-22 11:23:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|0
1655897010000|2022-06-22 11:23:30|||||||||5
1655897020000|2022-06-22 11:23:40|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|4
1655897030000|2022-06-22 11:23:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|20
1655897050000|2022-06-22 11:24:10|||||||||17
1655897060000|2022-06-22 11:24:20|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10453.9|10451.9|23
1655897070000|2022-06-22 11:24:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|25
1655897080000|2022-06-22 11:24:40|10454.3|10452.3|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|10
1655897090000|2022-06-22 11:24:50|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|19
1655897100000|2022-06-22 11:25:00|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|13
1655897120000|2022-06-22 11:25:20|10454.1|10452.1|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|17
1655897130000|2022-06-22 11:25:30|10454.1|10452.1|10454.1|10452.1|10454.3|10452.3|10454.1|10452.1|43
1655897140000|2022-06-22 11:25:40|10453.9|10451.9|10454.1|10452.1|10454.1|10452.1|10453.9|10451.9|0
1655897160000|2022-06-22 11:26:00|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|5
1655897170000|2022-06-22 11:26:10|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|28
1655897180000|2022-06-22 11:26:20|10454.3|10452.3|10453.9|10451.9|10454.3|10452.3|10453.9|10451.9|10
1655897190000|2022-06-22 11:26:30|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|1
1655897200000|2022-06-22 11:26:40|10453.9|10451.9|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|0
1655897210000|2022-06-22 11:26:50|10454.1|10452.1|10454.1|10452.1|10454.3|10452.3|10454.1|10452.1|42
1655897220000|2022-06-22 11:27:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|0
1655897230000|2022-06-22 11:27:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|11
1655897240000|2022-06-22 11:27:20|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|60
1655897250000|2022-06-22 11:27:30|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|10
1655897280000|2022-06-22 11:28:00|10454.5|10452.5|10454.5|10452.5|10454.7|10452.7|10454.3|10452.3|10
1655897290000|2022-06-22 11:28:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|0
1655897330000|2022-06-22 11:28:50|||||||||9
1655897340000|2022-06-22 11:29:00|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|11
1655897350000|2022-06-22 11:29:10|||||||||10
1655897360000|2022-06-22 11:29:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|4
1655897370000|2022-06-22 11:29:30|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|4
1655897400000|2022-06-22 11:30:00|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|84
1655897420000|2022-06-22 11:30:20|||||||||10
1655897440000|2022-06-22 11:30:40|10454.5|10452.5|10454.5|10452.5|10454.7|10452.7|10454.3|10452.3|71
1655897450000|2022-06-22 11:30:50|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|1
1655897460000|2022-06-22 11:31:00|10454.5|10452.5|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|50
1655897470000|2022-06-22 11:31:10|10454.1|10452.1|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|44
1655897480000|2022-06-22 11:31:20|10454.1|10452.1|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|10
1655897490000|2022-06-22 11:31:30|10454.1|10452.1|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|3
1655897500000|2022-06-22 11:31:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|46
1655897520000|2022-06-22 11:32:00|10454.7|10452.7|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|104
1655897530000|2022-06-22 11:32:10|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|10454.1|10452.1|9
1655897540000|2022-06-22 11:32:20|10453.9|10451.9|10454.1|10452.1|10454.3|10452.3|10453.9|10451.9|6
1655897550000|2022-06-22 11:32:30|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|22
1655897560000|2022-06-22 11:32:40|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|177
1655897570000|2022-06-22 11:32:50|10453.3|10451.3|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|27
1655897580000|2022-06-22 11:33:00|||||||||4
1655897590000|2022-06-22 11:33:10|||||||||1
1655897600000|2022-06-22 11:33:20|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10
1655897610000|2022-06-22 11:33:30|10453.1|10451.1|10453.1|10451.1|10453.5|10451.5|10453.1|10451.1|23
1655897620000|2022-06-22 11:33:40|10453.3|10451.3|10453.1|10451.1|10453.3|10451.3|10453.1|10451.1|7
1655897660000|2022-06-22 11:34:20|10453|10451|10452.8|10450.8|10453|10451|10452.8|10450.8|30
1655897670000|2022-06-22 11:34:30|||||||||11
1655897690000|2022-06-22 11:34:50|10452.6|10450.6|10452.6|10450.6|10452.6|10450.6|10452.6|10450.6|22
1655897700000|2022-06-22 11:35:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10
1655897710000|2022-06-22 11:35:10|||||||||25
1655897720000|2022-06-22 11:35:20|||||||||52
1655897740000|2022-06-22 11:35:40|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.6|10450.6|7
1655897780000|2022-06-22 11:36:20|||||||||39
1655897800000|2022-06-22 11:36:40|10452.6|10450.6|10452.6|10450.6|10452.8|10450.8|10452.4|10450.4|39
1655897810000|2022-06-22 11:36:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|140
1655897820000|2022-06-22 11:37:00|||||||||16
1655897830000|2022-06-22 11:37:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|87
1655897840000|2022-06-22 11:37:20|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|1
1655897850000|2022-06-22 11:37:30|10452.6|10450.6|10453|10451|10453.1|10451.1|10452.6|10450.6|31
1655897860000|2022-06-22 11:37:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|0
1655897870000|2022-06-22 11:37:50|10453|10451|10453|10451|10453|10451|10453|10451|3
1655897880000|2022-06-22 11:38:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453|10451|0
1655897890000|2022-06-22 11:38:10|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|8
1655897900000|2022-06-22 11:38:20|10453|10451|10452.8|10450.8|10453|10451|10452.8|10450.8|46
1655897910000|2022-06-22 11:38:30|10453|10451|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|57
1655897920000|2022-06-22 11:38:40|||||||||1
1655897940000|2022-06-22 11:39:00|||||||||1
1655897950000|2022-06-22 11:39:10|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452.4|10450.4|67
1655897960000|2022-06-22 11:39:20|||||||||7
1655897970000|2022-06-22 11:39:30|||||||||104
1655897980000|2022-06-22 11:39:40|||||||||37
1655897990000|2022-06-22 11:39:50|||||||||97
1655898000000|2022-06-22 11:40:00|||||||||4
1655898010000|2022-06-22 11:40:10|10452|10450|10452.4|10450.4|10452.4|10450.4|10452|10450|193
1655898020000|2022-06-22 11:40:20|||||||||50
1655898030000|2022-06-22 11:40:30|||||||||65
1655898040000|2022-06-22 11:40:40|||||||||50
1655898070000|2022-06-22 11:41:10|||||||||2
1655898080000|2022-06-22 11:41:20|||||||||2
1655898100000|2022-06-22 11:41:40|||||||||17
1655898120000|2022-06-22 11:42:00|10452.2|10450.2|10452.2|10450.2|10452.2|10450.2|10452.2|10450.2|14
1655898130000|2022-06-22 11:42:10|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|0
1655898140000|2022-06-22 11:42:20|10452.6|10450.6|10452.4|10450.4|10452.6|10450.6|10452.4|10450.4|115
1655898160000|2022-06-22 11:42:40|||||||||37
1655898170000|2022-06-22 11:42:50|10452|10450|10452|10450|10452.4|10450.4|10452|10450|6
1655898180000|2022-06-22 11:43:00|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|12
1655898190000|2022-06-22 11:43:10|10452.2|10450.2|10452|10450|10452.4|10450.4|10452|10450|13
1655898200000|2022-06-22 11:43:20|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|17
1655898220000|2022-06-22 11:43:40|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.6|10450.6|27
1655898230000|2022-06-22 11:43:50|10452.6|10450.6|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|30
1655898240000|2022-06-22 11:44:00|10452.6|10450.6|10452.4|10450.4|10452.6|10450.6|10452.4|10450.4|12
1655898250000|2022-06-22 11:44:10|10452.8|10450.8|10452.6|10450.6|10452.8|10450.8|10452.6|10450.6|49
1655898260000|2022-06-22 11:44:20|10452.8|10450.8|10452|10450|10452.8|10450.8|10452|10450|52
1655898270000|2022-06-22 11:44:30|10452.4|10450.4|10452.2|10450.2|10452.4|10450.4|10452|10450|38
1655898280000|2022-06-22 11:44:40|10452|10450|10452|10450|10452.4|10450.4|10452|10450|263
1655898290000|2022-06-22 11:44:50|||||||||65
1655898300000|2022-06-22 11:45:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|28
1655898310000|2022-06-22 11:45:10|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|0
1655898320000|2022-06-22 11:45:20|10452.2|10450.2|10452.4|10450.4|10452.4|10450.4|10452.2|10450.2|96
1655898330000|2022-06-22 11:45:30|||||||||17
1655898380000|2022-06-22 11:46:20|||||||||30
1655898390000|2022-06-22 11:46:30|||||||||2
1655898420000|2022-06-22 11:47:00|||||||||3
1655898430000|2022-06-22 11:47:10|10452|10450|10452|10450|10452|10450|10452|10450|52
1655898440000|2022-06-22 11:47:20|||||||||20
1655898470000|2022-06-22 11:47:50|||||||||2
1655898480000|2022-06-22 11:48:00|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|19
1655898490000|2022-06-22 11:48:10|10452|10450|10451.4|10449.4|10452|10450|10451.4|10449.4|76
1655898500000|2022-06-22 11:48:20|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|25
1655898510000|2022-06-22 11:48:30|10452|10450|10452|10450|10452|10450|10452|10450|89
1655898520000|2022-06-22 11:48:40|10451.8|10449.8|10451.6|10449.6|10452|10450|10451.6|10449.6|2
1655898530000|2022-06-22 11:48:50|10451.8|10449.8|10451.6|10449.6|10451.8|10449.8|10451.6|10449.6|131
1655898560000|2022-06-22 11:49:20|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|40
1655898570000|2022-06-22 11:49:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|22
1655898590000|2022-06-22 11:49:50|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|54
1655898600000|2022-06-22 11:50:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|1
1655898610000|2022-06-22 11:50:10|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|11
1655898620000|2022-06-22 11:50:20|10451.2|10449.2|10451.4|10449.4|10451.4|10449.4|10451.2|10449.2|1
1655898630000|2022-06-22 11:50:30|10451.2|10449.2|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|4
1655898640000|2022-06-22 11:50:40|10450.8|10448.8|10451|10449|10451|10449|10450.8|10448.8|7
1655898650000|2022-06-22 11:50:50|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451|10449|6
1655898660000|2022-06-22 11:51:00|10451|10449|10451.2|10449.2|10451.2|10449.2|10451|10449|5
1655898680000|2022-06-22 11:51:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|24
1655898690000|2022-06-22 11:51:30|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|22
1655898700000|2022-06-22 11:51:40|10451.6|10449.6|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|1
1655898710000|2022-06-22 11:51:50|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|1
1655898720000|2022-06-22 11:52:00|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|5
1655898760000|2022-06-22 11:52:40|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.4|10449.4|45
1655898770000|2022-06-22 11:52:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|0
1655898780000|2022-06-22 11:53:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|151
1655898790000|2022-06-22 11:53:10|10450.8|10448.8|10451|10449|10451|10449|10450.8|10448.8|16
1655898800000|2022-06-22 11:53:20|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1655898820000|2022-06-22 11:53:40|||||||||36
1655898830000|2022-06-22 11:53:50|||||||||3
1655898840000|2022-06-22 11:54:00|||||||||74
1655898850000|2022-06-22 11:54:10|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|10
1655898860000|2022-06-22 11:54:20|||||||||20
1655898870000|2022-06-22 11:54:30|||||||||11
1655898880000|2022-06-22 11:54:40|||||||||27
1655898890000|2022-06-22 11:54:50|||||||||4
1655898900000|2022-06-22 11:55:00|||||||||19
1655898910000|2022-06-22 11:55:10|||||||||4
1655898920000|2022-06-22 11:55:20|10451.4|10449.4|10451.4|10449.4|10451.6|10449.6|10451.2|10449.2|5
1655898930000|2022-06-22 11:55:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|1
1655898950000|2022-06-22 11:55:50|||||||||5
1655898970000|2022-06-22 11:56:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|9
1655899030000|2022-06-22 11:57:10|||||||||30
1655899070000|2022-06-22 11:57:50|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|16
1655899080000|2022-06-22 11:58:00|10451.2|10449.2|10451|10449|10451.2|10449.2|10450.8|10448.8|53
1655899090000|2022-06-22 11:58:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|34
1655899100000|2022-06-22 11:58:20|||||||||24
1655899110000|2022-06-22 11:58:30|10451|10449|10450.8|10448.8|10451|10449|10450.8|10448.8|5
1655899120000|2022-06-22 11:58:40|10451.2|10449.2|10451|10449|10451.2|10449.2|10451|10449|27
1655899130000|2022-06-22 11:58:50|10450.8|10448.8|10450.8|10448.8|10451|10449|10450.8|10448.8|0
1655899150000|2022-06-22 11:59:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|21
1655899160000|2022-06-22 11:59:20|||||||||4
1655899180000|2022-06-22 11:59:40|||||||||4
1655899190000|2022-06-22 11:59:50|||||||||2
1655899200000|2022-06-22 12:00:00|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|37
1655899210000|2022-06-22 12:00:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|45
1655899240000|2022-06-22 12:00:40|||||||||20
1655899250000|2022-06-22 12:00:50|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|72
1655899260000|2022-06-22 12:01:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|11
1655899270000|2022-06-22 12:01:10|||||||||1
1655899280000|2022-06-22 12:01:20|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|75
1655899310000|2022-06-22 12:01:50|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|170
1655899320000|2022-06-22 12:02:00|||||||||28
1655899330000|2022-06-22 12:02:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|59
1655899340000|2022-06-22 12:02:20|||||||||8
1655899350000|2022-06-22 12:02:30|||||||||84
1655899360000|2022-06-22 12:02:40|10450|10448|10450|10448|10450.2|10448.2|10450|10448|183
1655899370000|2022-06-22 12:02:50|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|79
1655899380000|2022-06-22 12:03:00|10450.8|10448.8|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|172
1655899390000|2022-06-22 12:03:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|87
1655899400000|2022-06-22 12:03:20|10451.4|10449.4|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|44
1655899410000|2022-06-22 12:03:30|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|16
1655899420000|2022-06-22 12:03:40|||||||||46
1655899430000|2022-06-22 12:03:50|||||||||20
1655899440000|2022-06-22 12:04:00|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|163
1655899450000|2022-06-22 12:04:10|||||||||1
1655899460000|2022-06-22 12:04:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|70
1655899490000|2022-06-22 12:04:50|10451.2|10449.2|10451.2|10449.2|10451.4|10449.4|10451.2|10449.2|55
1655899500000|2022-06-22 12:05:00|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|10451.2|10449.2|55
1655899510000|2022-06-22 12:05:10|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|28
1655899520000|2022-06-22 12:05:20|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|50
1655899530000|2022-06-22 12:05:30|10451|10449|10451.2|10449.2|10451.2|10449.2|10451|10449|28
1655899540000|2022-06-22 12:05:40|10451|10449|10451|10449|10451|10449|10451|10449|22
1655899550000|2022-06-22 12:05:50|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|14
1655899560000|2022-06-22 12:06:00|||||||||38
1655899570000|2022-06-22 12:06:10|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|60
1655899580000|2022-06-22 12:06:20|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|4
1655899590000|2022-06-22 12:06:30|10450.6|10448.6|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|26
1655899600000|2022-06-22 12:06:40|||||||||3
1655899610000|2022-06-22 12:06:50|||||||||10
1655899650000|2022-06-22 12:07:30|10450.2|10448.2|10450|10448|10450.2|10448.2|10450|10448|38
1655899670000|2022-06-22 12:07:50|10450.2|10448.2|10450.4|10448.4|10450.4|10448.4|10450.2|10448.2|33
1655899680000|2022-06-22 12:08:00|||||||||1
1655899690000|2022-06-22 12:08:10|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|35
1655899710000|2022-06-22 12:08:30|||||||||31
1655899720000|2022-06-22 12:08:40|||||||||13
1655899730000|2022-06-22 12:08:50|10451.2|10449.2|10451|10449|10451.2|10449.2|10451|10449|65
1655899740000|2022-06-22 12:09:00|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|7
1655899750000|2022-06-22 12:09:10|||||||||20
1655899760000|2022-06-22 12:09:20|||||||||75
1655899780000|2022-06-22 12:09:40|||||||||6
1655899790000|2022-06-22 12:09:50|10450.6|10448.6|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|105
1655899800000|2022-06-22 12:10:00|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|139
1655899810000|2022-06-22 12:10:10|||||||||1
1655899820000|2022-06-22 12:10:20|10451|10449|10451|10449|10451|10449|10451|10449|53
1655899830000|2022-06-22 12:10:30|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|10451.2|10449.2|0
1655899840000|2022-06-22 12:10:40|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|5
1655899850000|2022-06-22 12:10:50|||||||||5
1655899860000|2022-06-22 12:11:00|||||||||29
1655899870000|2022-06-22 12:11:10|||||||||9
1655899880000|2022-06-22 12:11:20|||||||||18
1655899890000|2022-06-22 12:11:30|10451.4|10449.4|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|62
1655899900000|2022-06-22 12:11:40|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|10451.4|10449.4|18
1655899910000|2022-06-22 12:11:50|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|41
1655899920000|2022-06-22 12:12:00|||||||||33
1655899930000|2022-06-22 12:12:10|10451.2|10449.2|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|39
1655899940000|2022-06-22 12:12:20|10452|10450|10452|10450|10452|10450|10452|10450|102
1655899950000|2022-06-22 12:12:30|||||||||5
1655899960000|2022-06-22 12:12:40|10451.8|10449.8|10452|10450|10452|10450|10451.6|10449.6|1
1655899970000|2022-06-22 12:12:50|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|41
1655899990000|2022-06-22 12:13:10|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|42
1655900000000|2022-06-22 12:13:20|||||||||200
1655900010000|2022-06-22 12:13:30|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|9
1655900020000|2022-06-22 12:13:40|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|12
1655900030000|2022-06-22 12:13:50|||||||||4
1655900040000|2022-06-22 12:14:00|10450.6|10448.6|10450.4|10448.4|10450.8|10448.8|10450.4|10448.4|45
1655900050000|2022-06-22 12:14:10|||||||||2
1655900060000|2022-06-22 12:14:20|||||||||5
1655900070000|2022-06-22 12:14:30|||||||||2
1655900080000|2022-06-22 12:14:40|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|40
1655900090000|2022-06-22 12:14:50|||||||||2
1655900100000|2022-06-22 12:15:00|||||||||4
1655900110000|2022-06-22 12:15:10|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|3
1655900120000|2022-06-22 12:15:20|10451|10449|10451.6|10449.6|10451.6|10449.6|10451|10449|185
1655900130000|2022-06-22 12:15:30|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|41
1655900140000|2022-06-22 12:15:40|10451.8|10449.8|10451.8|10449.8|10452|10450|10451.8|10449.8|9
1655900150000|2022-06-22 12:15:50|10452|10450|10452|10450|10452|10450|10452|10450|6
1655900160000|2022-06-22 12:16:00|10451.6|10449.6|10451.6|10449.6|10451.8|10449.8|10451.6|10449.6|99
1655900170000|2022-06-22 12:16:10|10451.8|10449.8|10451.8|10449.8|10451.8|10449.8|10451.6|10449.6|3
1655900180000|2022-06-22 12:16:20|10452|10450|10453.1|10451.1|10453.1|10451.1|10451.8|10449.8|1023
1655900200000|2022-06-22 12:16:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|20
1655900210000|2022-06-22 12:16:50|||||||||1
1655900220000|2022-06-22 12:17:00|10453|10451|10452.8|10450.8|10453|10451|10452.8|10450.8|44
1655900250000|2022-06-22 12:17:30|||||||||36
1655900270000|2022-06-22 12:17:50|||||||||186
1655900280000|2022-06-22 12:18:00|||||||||5
1655900310000|2022-06-22 12:18:30|||||||||83
1655900320000|2022-06-22 12:18:40|||||||||72
1655900330000|2022-06-22 12:18:50|||||||||87
1655900340000|2022-06-22 12:19:00|||||||||56
1655900350000|2022-06-22 12:19:10|||||||||66
1655900370000|2022-06-22 12:19:30|||||||||67
1655900380000|2022-06-22 12:19:40|||||||||41
1655900390000|2022-06-22 12:19:50|||||||||42
1655900400000|2022-06-22 12:20:00|10452.4|10450.4|10452.4|10450.4|10452.8|10450.8|10452|10450|122
1655900410000|2022-06-22 12:20:10|10452|10450|10451.2|10449.2|10452|10450|10451.2|10449.2|103
1655900420000|2022-06-22 12:20:20|10451.6|10449.6|10451.6|10449.6|10451.6|10449.6|10451.2|10449.2|88
1655900430000|2022-06-22 12:20:30|10451.4|10449.4|10451.2|10449.2|10451.6|10449.6|10451.2|10449.2|48
1655900440000|2022-06-22 12:20:40|10451.4|10449.4|10451.6|10449.6|10451.6|10449.6|10451.4|10449.4|39
1655900450000|2022-06-22 12:20:50|10451.8|10449.8|10452|10450|10452|10450|10451.6|10449.6|51
1655900460000|2022-06-22 12:21:00|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|84
1655900470000|2022-06-22 12:21:10|10452.8|10450.8|10452.8|10450.8|10453.1|10451.1|10452.8|10450.8|366
1655900480000|2022-06-22 12:21:20|||||||||56
1655900490000|2022-06-22 12:21:30|||||||||2
1655900500000|2022-06-22 12:21:40|10452.4|10450.4|10452.6|10450.6|10452.6|10450.6|10452.4|10450.4|147
1655900510000|2022-06-22 12:21:50|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|0
1655900520000|2022-06-22 12:22:00|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|36
1655900530000|2022-06-22 12:22:10|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|39
1655900540000|2022-06-22 12:22:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|172
1655900550000|2022-06-22 12:22:30|10454.1|10452.1|10453.9|10451.9|10454.1|10452.1|10453.9|10451.9|77
1655900560000|2022-06-22 12:22:40|10454.3|10452.3|10454.1|10452.1|10454.3|10452.3|10454.1|10452.1|80
1655900570000|2022-06-22 12:22:50|10454.3|10452.3|10454.1|10452.1|10454.3|10452.3|10453.9|10451.9|46
1655900580000|2022-06-22 12:23:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|0
1655900590000|2022-06-22 12:23:10|||||||||9
1655900600000|2022-06-22 12:23:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|71
1655900610000|2022-06-22 12:23:30|||||||||79
1655900620000|2022-06-22 12:23:40|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|9
1655900630000|2022-06-22 12:23:50|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|0
1655900640000|2022-06-22 12:24:00|||||||||3
1655900650000|2022-06-22 12:24:10|10454.9|10452.9|10454.9|10452.9|10455.1|10453.1|10454.9|10452.9|19
1655900660000|2022-06-22 12:24:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|0
1655900670000|2022-06-22 12:24:30|10454.7|10452.7|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|258
1655900680000|2022-06-22 12:24:40|||||||||70
1655900690000|2022-06-22 12:24:50|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|148
1655900700000|2022-06-22 12:25:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|257
1655900710000|2022-06-22 12:25:10|||||||||32
1655900720000|2022-06-22 12:25:20|||||||||65
1655900730000|2022-06-22 12:25:30|||||||||40
1655900740000|2022-06-22 12:25:40|||||||||425
1655900750000|2022-06-22 12:25:50|||||||||114
1655900760000|2022-06-22 12:26:00|||||||||121
1655900770000|2022-06-22 12:26:10|||||||||31
1655900780000|2022-06-22 12:26:20|||||||||50
1655900790000|2022-06-22 12:26:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|330
1655900800000|2022-06-22 12:26:40|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|124
1655900810000|2022-06-22 12:26:50|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.1|10454.1|119
1655900820000|2022-06-22 12:27:00|||||||||154
1655900840000|2022-06-22 12:27:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|84
1655900850000|2022-06-22 12:27:30|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|74
1655900860000|2022-06-22 12:27:40|10456.1|10454.1|10455.5|10453.5|10456.1|10454.1|10455.5|10453.5|241
1655900870000|2022-06-22 12:27:50|10455.7|10453.7|10455.1|10453.1|10455.7|10453.7|10455.1|10453.1|219
1655900880000|2022-06-22 12:28:00|10454.7|10452.7|10454.9|10452.9|10455.1|10453.1|10454.7|10452.7|132
1655900890000|2022-06-22 12:28:10|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|69
1655900910000|2022-06-22 12:28:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|35
1655900920000|2022-06-22 12:28:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|102
1655900930000|2022-06-22 12:28:50|||||||||31
1655900940000|2022-06-22 12:29:00|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|65
1655900950000|2022-06-22 12:29:10|||||||||6
1655900970000|2022-06-22 12:29:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.5|10452.5|346
1655900980000|2022-06-22 12:29:40|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|82
1655900990000|2022-06-22 12:29:50|10454.3|10452.3|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|26
1655901000000|2022-06-22 12:30:00|10453.9|10451.9|10453|10451|10453.9|10451.9|10453|10451|341
1655901010000|2022-06-22 12:30:10|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10452.8|10450.8|162
1655901020000|2022-06-22 12:30:20|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|53
1655901030000|2022-06-22 12:30:30|10453.9|10451.9|10454.3|10452.3|10454.7|10452.7|10453.9|10451.9|75
1655901040000|2022-06-22 12:30:40|10454.1|10452.1|10454.1|10452.1|10454.3|10452.3|10453.9|10451.9|114
1655901050000|2022-06-22 12:30:50|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|63
1655901060000|2022-06-22 12:31:00|10454.5|10452.5|10454.3|10452.3|10454.7|10452.7|10454.3|10452.3|74
1655901070000|2022-06-22 12:31:10|||||||||19
1655901080000|2022-06-22 12:31:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|282
1655901090000|2022-06-22 12:31:30|10453.7|10451.7|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|53
1655901100000|2022-06-22 12:31:40|||||||||121
1655901110000|2022-06-22 12:31:50|||||||||141
1655901120000|2022-06-22 12:32:00|||||||||22
1655901130000|2022-06-22 12:32:10|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|90
1655901140000|2022-06-22 12:32:20|10453.7|10451.7|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|37
1655901150000|2022-06-22 12:32:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|86
1655901160000|2022-06-22 12:32:40|||||||||6
1655901170000|2022-06-22 12:32:50|||||||||375
1655901180000|2022-06-22 12:33:00|||||||||66
1655901190000|2022-06-22 12:33:10|||||||||44
1655901200000|2022-06-22 12:33:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|18
1655901210000|2022-06-22 12:33:30|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|123
1655901220000|2022-06-22 12:33:40|||||||||409
1655901230000|2022-06-22 12:33:50|||||||||65
1655901240000|2022-06-22 12:34:00|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|158
1655901250000|2022-06-22 12:34:10|10453.1|10451.1|10452.8|10450.8|10453.1|10451.1|10452.4|10450.4|118
1655901260000|2022-06-22 12:34:20|||||||||144
1655901270000|2022-06-22 12:34:30|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452|10450|254
1655901280000|2022-06-22 12:34:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|2
1655901290000|2022-06-22 12:34:50|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|10452.4|10450.4|123
1655901300000|2022-06-22 12:35:00|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.4|10450.4|142
1655901310000|2022-06-22 12:35:10|10453|10451|10453.5|10451.5|10453.5|10451.5|10453|10451|30
1655901320000|2022-06-22 12:35:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|45
1655901330000|2022-06-22 12:35:30|||||||||17
1655901340000|2022-06-22 12:35:40|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|10452.8|10450.8|13
1655901350000|2022-06-22 12:35:50|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|60
1655901360000|2022-06-22 12:36:00|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|113
1655901370000|2022-06-22 12:36:10|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|343
1655901380000|2022-06-22 12:36:20|||||||||18
1655901390000|2022-06-22 12:36:30|||||||||22
1655901400000|2022-06-22 12:36:40|||||||||85
1655901410000|2022-06-22 12:36:50|||||||||18
1655901420000|2022-06-22 12:37:00|10453.9|10451.9|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|76
1655901430000|2022-06-22 12:37:10|||||||||133
1655901440000|2022-06-22 12:37:20|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|350
1655901450000|2022-06-22 12:37:30|10453.5|10451.5|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|105
1655901460000|2022-06-22 12:37:40|10453.1|10451.1|10453.3|10451.3|10453.5|10451.5|10453.1|10451.1|37
1655901470000|2022-06-22 12:37:50|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.3|10451.3|14
1655901490000|2022-06-22 12:38:10|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|28
1655901520000|2022-06-22 12:38:40|||||||||42
1655901530000|2022-06-22 12:38:50|||||||||3
1655901540000|2022-06-22 12:39:00|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|361
1655901550000|2022-06-22 12:39:10|||||||||30
1655901560000|2022-06-22 12:39:20|10454.5|10452.5|10454.7|10452.7|10454.7|10452.7|10454.3|10452.3|42
1655901570000|2022-06-22 12:39:30|||||||||10
1655901580000|2022-06-22 12:39:40|10455.1|10453.1|10454.9|10452.9|10455.1|10453.1|10454.7|10452.7|134
1655901590000|2022-06-22 12:39:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|6
1655901600000|2022-06-22 12:40:00|||||||||5
1655901610000|2022-06-22 12:40:10|||||||||265
1655901620000|2022-06-22 12:40:20|||||||||132
1655901630000|2022-06-22 12:40:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|137
1655901640000|2022-06-22 12:40:40|||||||||4
1655901650000|2022-06-22 12:40:50|10455.7|10453.7|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|149
1655901660000|2022-06-22 12:41:00|||||||||1
1655901680000|2022-06-22 12:41:20|||||||||5
1655901690000|2022-06-22 12:41:30|10455.7|10453.7|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|209
1655901700000|2022-06-22 12:41:40|10455.5|10453.5|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|15
1655901710000|2022-06-22 12:41:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|11
1655901720000|2022-06-22 12:42:00|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|27
1655901730000|2022-06-22 12:42:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|235
1655901740000|2022-06-22 12:42:20|10456.7|10454.7|10455.9|10453.9|10456.7|10454.7|10455.9|10453.9|103
1655901750000|2022-06-22 12:42:30|10456.3|10454.3|10456.3|10454.3|10456.9|10454.9|10456.3|10454.3|454
1655901760000|2022-06-22 12:42:40|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|174
1655901770000|2022-06-22 12:42:50|10456.3|10454.3|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|156
1655901780000|2022-06-22 12:43:00|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|202
1655901790000|2022-06-22 12:43:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|86
1655901800000|2022-06-22 12:43:20|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|20
1655901810000|2022-06-22 12:43:30|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|58
1655901820000|2022-06-22 12:43:40|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|144
1655901830000|2022-06-22 12:43:50|||||||||42
1655901840000|2022-06-22 12:44:00|||||||||1
1655901850000|2022-06-22 12:44:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|143
1655901860000|2022-06-22 12:44:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|44
1655901870000|2022-06-22 12:44:30|||||||||93
1655901880000|2022-06-22 12:44:40|10457.1|10455.1|10457.4|10455.4|10457.8|10455.8|10457.1|10455.1|610
1655901890000|2022-06-22 12:44:50|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|134
1655901900000|2022-06-22 12:45:00|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|179
1655901910000|2022-06-22 12:45:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|358
1655901920000|2022-06-22 12:45:20|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|122
1655901930000|2022-06-22 12:45:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|37
1655901940000|2022-06-22 12:45:40|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|33
1655901950000|2022-06-22 12:45:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|70
1655901960000|2022-06-22 12:46:00|||||||||50
1655901970000|2022-06-22 12:46:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|34
1655901980000|2022-06-22 12:46:20|10457.6|10455.6|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|34
1655901990000|2022-06-22 12:46:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|226
1655902000000|2022-06-22 12:46:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|23
1655902010000|2022-06-22 12:46:50|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|410
1655902020000|2022-06-22 12:47:00|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|365
1655902030000|2022-06-22 12:47:10|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|9
1655902040000|2022-06-22 12:47:20|||||||||323
1655902050000|2022-06-22 12:47:30|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|673
1655902060000|2022-06-22 12:47:40|||||||||15
1655902070000|2022-06-22 12:47:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|285
1655902080000|2022-06-22 12:48:00|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|7
1655902090000|2022-06-22 12:48:10|10458.2|10456.2|10457.4|10455.4|10458.2|10456.2|10457.4|10455.4|103
1655902100000|2022-06-22 12:48:20|||||||||6
1655902110000|2022-06-22 12:48:30|||||||||249
1655902120000|2022-06-22 12:48:40|||||||||11
1655902130000|2022-06-22 12:48:50|||||||||171
1655902140000|2022-06-22 12:49:00|||||||||177
1655902150000|2022-06-22 12:49:10|||||||||19
1655902160000|2022-06-22 12:49:20|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|31
1655902170000|2022-06-22 12:49:30|||||||||96
1655902180000|2022-06-22 12:49:40|||||||||15
1655902190000|2022-06-22 12:49:50|||||||||116
1655902200000|2022-06-22 12:50:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|32
1655902210000|2022-06-22 12:50:10|||||||||2
1655902220000|2022-06-22 12:50:20|||||||||35
1655902230000|2022-06-22 12:50:30|||||||||24
1655902240000|2022-06-22 12:50:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|275
1655902250000|2022-06-22 12:50:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|44
1655902260000|2022-06-22 12:51:00|||||||||38
1655902270000|2022-06-22 12:51:10|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|121
1655902290000|2022-06-22 12:51:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|79
1655902300000|2022-06-22 12:51:40|||||||||41
1655902310000|2022-06-22 12:51:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|104
1655902320000|2022-06-22 12:52:00|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|85
1655902330000|2022-06-22 12:52:10|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|31
1655902340000|2022-06-22 12:52:20|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|61
1655902350000|2022-06-22 12:52:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|45
1655902360000|2022-06-22 12:52:40|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|41
1655902370000|2022-06-22 12:52:50|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10457.8|10455.8|70
1655902380000|2022-06-22 12:53:00|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|223
1655902390000|2022-06-22 12:53:10|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|105
1655902400000|2022-06-22 12:53:20|||||||||8
1655902410000|2022-06-22 12:53:30|||||||||22
1655902420000|2022-06-22 12:53:40|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|178
1655902430000|2022-06-22 12:53:50|||||||||72
1655902440000|2022-06-22 12:54:00|||||||||134
1655902450000|2022-06-22 12:54:10|||||||||73
1655902460000|2022-06-22 12:54:20|10457.8|10455.8|10457.1|10455.1|10457.8|10455.8|10456.7|10454.7|261
1655902470000|2022-06-22 12:54:30|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|61
1655902480000|2022-06-22 12:54:40|||||||||17
1655902490000|2022-06-22 12:54:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|22
1655902500000|2022-06-22 12:55:00|||||||||6
1655902510000|2022-06-22 12:55:10|||||||||15
1655902530000|2022-06-22 12:55:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|68
1655902540000|2022-06-22 12:55:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|13
1655902550000|2022-06-22 12:55:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|88
1655902560000|2022-06-22 12:56:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|101
1655902570000|2022-06-22 12:56:10|||||||||10
1655902580000|2022-06-22 12:56:20|||||||||26
1655902590000|2022-06-22 12:56:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|55
1655902600000|2022-06-22 12:56:40|10459|10457|10459|10457|10459|10457|10458.6|10456.6|90
1655902610000|2022-06-22 12:56:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|122
1655902620000|2022-06-22 12:57:00|||||||||29
1655902630000|2022-06-22 12:57:10|10459|10457|10459|10457|10459|10457|10459|10457|14
1655902640000|2022-06-22 12:57:20|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|186
1655902650000|2022-06-22 12:57:30|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|35
1655902670000|2022-06-22 12:57:50|10458.6|10456.6|10458.6|10456.6|10459|10457|10458.6|10456.6|268
1655902680000|2022-06-22 12:58:00|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|306
1655902690000|2022-06-22 12:58:10|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|139
1655902700000|2022-06-22 12:58:20|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|61
1655902710000|2022-06-22 12:58:30|10459|10457|10459|10457|10459|10457|10459|10457|85
1655902720000|2022-06-22 12:58:40|||||||||20
1655902730000|2022-06-22 12:58:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|125
1655902740000|2022-06-22 12:59:00|||||||||3
1655902750000|2022-06-22 12:59:10|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|220
1655902760000|2022-06-22 12:59:20|||||||||10
1655902770000|2022-06-22 12:59:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|85
1655902780000|2022-06-22 12:59:40|||||||||144
1655902790000|2022-06-22 12:59:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|153
1655902800000|2022-06-22 13:00:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|179
1655902810000|2022-06-22 13:00:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|28
1655902820000|2022-06-22 13:00:20|10460|10458|10460.6|10458.6|10460.6|10458.6|10460|10458|34
1655902830000|2022-06-22 13:00:30|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|71
1655902840000|2022-06-22 13:00:40|10460.8|10458.8|10460.2|10458.2|10460.8|10458.8|10460.2|10458.2|118
1655902850000|2022-06-22 13:00:50|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|112
1655902860000|2022-06-22 13:01:00|||||||||17
1655902870000|2022-06-22 13:01:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|6
1655902880000|2022-06-22 13:01:20|10460.6|10458.6|10460.4|10458.4|10460.6|10458.6|10460.4|10458.4|49
1655902890000|2022-06-22 13:01:30|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|13
1655902900000|2022-06-22 13:01:40|10460.6|10458.6|10459.8|10457.8|10460.6|10458.6|10459.8|10457.8|36
1655902910000|2022-06-22 13:01:50|10460|10458|10460.6|10458.6|10460.6|10458.6|10460|10458|133
1655902920000|2022-06-22 13:02:00|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|82
1655902930000|2022-06-22 13:02:10|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|11
1655902940000|2022-06-22 13:02:20|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|280
1655902950000|2022-06-22 13:02:30|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|26
1655902960000|2022-06-22 13:02:40|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|116
1655902970000|2022-06-22 13:02:50|10460.8|10458.8|10461|10459|10461|10459|10460.6|10458.6|56
1655902980000|2022-06-22 13:03:00|10461.2|10459.2|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|129
1655902990000|2022-06-22 13:03:10|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461|10459|119
1655903000000|2022-06-22 13:03:20|10461.4|10459.4|10462.1|10460.1|10462.1|10460.1|10461.4|10459.4|50
1655903010000|2022-06-22 13:03:30|||||||||4
1655903020000|2022-06-22 13:03:40|10462.9|10460.9|10463.7|10461.7|10463.7|10461.7|10462.9|10460.9|731
1655903030000|2022-06-22 13:03:50|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|113
1655903040000|2022-06-22 13:04:00|10463.7|10461.7|10462.1|10460.1|10463.7|10461.7|10462.1|10460.1|405
1655903050000|2022-06-22 13:04:10|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|70
1655903060000|2022-06-22 13:04:20|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|191
1655903070000|2022-06-22 13:04:30|10461.7|10459.7|10461.9|10459.9|10462.1|10460.1|10461.7|10459.7|41
1655903080000|2022-06-22 13:04:40|10461.7|10459.7|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|101
1655903090000|2022-06-22 13:04:50|||||||||150
1655903100000|2022-06-22 13:05:00|10460.6|10458.6|10459.8|10457.8|10460.6|10458.6|10459.8|10457.8|561
1655903110000|2022-06-22 13:05:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|155
1655903120000|2022-06-22 13:05:20|10460|10458|10460.2|10458.2|10460.6|10458.6|10459.8|10457.8|378
1655903130000|2022-06-22 13:05:30|||||||||88
1655903140000|2022-06-22 13:05:40|10459.8|10457.8|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|327
1655903150000|2022-06-22 13:05:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|309
1655903160000|2022-06-22 13:06:00|||||||||30
1655903170000|2022-06-22 13:06:10|||||||||160
1655903180000|2022-06-22 13:06:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|373
1655903190000|2022-06-22 13:06:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|291
1655903200000|2022-06-22 13:06:40|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|71
1655903210000|2022-06-22 13:06:50|||||||||394
1655903220000|2022-06-22 13:07:00|||||||||331
1655903230000|2022-06-22 13:07:10|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459|10457|132
1655903240000|2022-06-22 13:07:20|10459.6|10457.6|10458.6|10456.6|10459.8|10457.8|10458.6|10456.6|96
1655903250000|2022-06-22 13:07:30|10459|10457|10459|10457|10459|10457|10459|10457|155
1655903260000|2022-06-22 13:07:40|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|75
1655903270000|2022-06-22 13:07:50|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|50
1655903280000|2022-06-22 13:08:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|54
1655903290000|2022-06-22 13:08:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|15
1655903300000|2022-06-22 13:08:20|10459.6|10457.6|10459|10457|10459.6|10457.6|10459|10457|57
1655903310000|2022-06-22 13:08:30|10458.6|10456.6|10458.8|10456.8|10458.8|10456.8|10458.6|10456.6|76
1655903320000|2022-06-22 13:08:40|10459|10457|10459|10457|10459|10457|10459|10457|5
1655903330000|2022-06-22 13:08:50|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|26
1655903340000|2022-06-22 13:09:00|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|52
1655903350000|2022-06-22 13:09:10|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|65
1655903360000|2022-06-22 13:09:20|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|21
1655903370000|2022-06-22 13:09:30|10459|10457|10459|10457|10459|10457|10458.6|10456.6|22
1655903380000|2022-06-22 13:09:40|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|31
1655903390000|2022-06-22 13:09:50|10459.4|10457.4|10458.6|10456.6|10459.4|10457.4|10458.6|10456.6|45
1655903400000|2022-06-22 13:10:00|10458.2|10456.2|10458.6|10456.6|10459|10457|10458.2|10456.2|70
1655903420000|2022-06-22 13:10:20|||||||||2
1655903430000|2022-06-22 13:10:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|137
1655903440000|2022-06-22 13:10:40|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|70
1655903450000|2022-06-22 13:10:50|10458|10456|10458|10456|10458.2|10456.2|10457.8|10455.8|74
1655903460000|2022-06-22 13:11:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|32
1655903470000|2022-06-22 13:11:10|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|10
1655903480000|2022-06-22 13:11:20|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|46
1655903490000|2022-06-22 13:11:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|25
1655903500000|2022-06-22 13:11:40|10458.6|10456.6|10458.6|10456.6|10459|10457|10458.2|10456.2|175
1655903510000|2022-06-22 13:11:50|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|4
1655903520000|2022-06-22 13:12:00|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|93
1655903530000|2022-06-22 13:12:10|10458.8|10456.8|10459.4|10457.4|10459.4|10457.4|10458.6|10456.6|134
1655903540000|2022-06-22 13:12:20|10459|10457|10458.8|10456.8|10459|10457|10458.6|10456.6|37
1655903550000|2022-06-22 13:12:30|10458.6|10456.6|10459|10457|10459.4|10457.4|10458.6|10456.6|74
1655903560000|2022-06-22 13:12:40|10459.2|10457.2|10459.4|10457.4|10459.6|10457.6|10459.2|10457.2|23
1655903570000|2022-06-22 13:12:50|||||||||124
1655903580000|2022-06-22 13:13:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|114
1655903590000|2022-06-22 13:13:10|||||||||4
1655903600000|2022-06-22 13:13:20|||||||||9
1655903610000|2022-06-22 13:13:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|18
1655903620000|2022-06-22 13:13:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|4
1655903630000|2022-06-22 13:13:50|10460.4|10458.4|10460.4|10458.4|10460.6|10458.6|10460.4|10458.4|42
1655903640000|2022-06-22 13:14:00|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|0
1655903650000|2022-06-22 13:14:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|79
1655903660000|2022-06-22 13:14:20|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|110
1655903670000|2022-06-22 13:14:30|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|131
1655903690000|2022-06-22 13:14:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|177
1655903700000|2022-06-22 13:15:00|10459.6|10457.6|10460|10458|10460.2|10458.2|10459.6|10457.6|96
1655903710000|2022-06-22 13:15:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|43
1655903720000|2022-06-22 13:15:20|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|25
1655903730000|2022-06-22 13:15:30|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|269
1655903740000|2022-06-22 13:15:40|10459.8|10457.8|10459.6|10457.6|10459.8|10457.8|10459.4|10457.4|64
1655903750000|2022-06-22 13:15:50|10459.4|10457.4|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|72
1655903760000|2022-06-22 13:16:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|51
1655903770000|2022-06-22 13:16:10|10459.4|10457.4|10459.2|10457.2|10459.8|10457.8|10459.2|10457.2|100
1655903780000|2022-06-22 13:16:20|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|22
1655903790000|2022-06-22 13:16:30|||||||||13
1655903800000|2022-06-22 13:16:40|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|240
1655903810000|2022-06-22 13:16:50|||||||||6
1655903820000|2022-06-22 13:17:00|||||||||3
1655903830000|2022-06-22 13:17:10|10460.6|10458.6|10459.8|10457.8|10460.6|10458.6|10459.8|10457.8|165
1655903840000|2022-06-22 13:17:20|||||||||24
1655903860000|2022-06-22 13:17:40|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|504
1655903870000|2022-06-22 13:17:50|||||||||71
1655903880000|2022-06-22 13:18:00|10459|10457|10459|10457|10459|10457|10459|10457|82
1655903890000|2022-06-22 13:18:10|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|37
1655903900000|2022-06-22 13:18:20|||||||||9
1655903920000|2022-06-22 13:18:40|||||||||55
1655903930000|2022-06-22 13:18:50|10459|10457|10459|10457|10459|10457|10459|10457|442
1655903940000|2022-06-22 13:19:00|||||||||365
1655903950000|2022-06-22 13:19:10|||||||||359
1655903960000|2022-06-22 13:19:20|||||||||206
1655903970000|2022-06-22 13:19:30|||||||||42
1655903980000|2022-06-22 13:19:40|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|591
1655903990000|2022-06-22 13:19:50|||||||||1
1655904000000|2022-06-22 13:20:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|27
1655904010000|2022-06-22 13:20:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|11
1655904020000|2022-06-22 13:20:20|||||||||132
1655904030000|2022-06-22 13:20:30|10461|10459|10461|10459|10461|10459|10461|10459|62
1655904040000|2022-06-22 13:20:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|106
1655904050000|2022-06-22 13:20:50|10461|10459|10461|10459|10461|10459|10461|10459|15
1655904060000|2022-06-22 13:21:00|||||||||20
1655904070000|2022-06-22 13:21:10|||||||||10
1655904080000|2022-06-22 13:21:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|42
1655904090000|2022-06-22 13:21:30|||||||||92
1655904100000|2022-06-22 13:21:40|||||||||26
1655904110000|2022-06-22 13:21:50|10461|10459|10461|10459|10461|10459|10461|10459|219
1655904120000|2022-06-22 13:22:00|||||||||59
1655904130000|2022-06-22 13:22:10|||||||||67
1655904140000|2022-06-22 13:22:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|34
1655904150000|2022-06-22 13:22:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|48
1655904160000|2022-06-22 13:22:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|142
1655904170000|2022-06-22 13:22:50|10461|10459|10461|10459|10461|10459|10460.6|10458.6|172
1655904180000|2022-06-22 13:23:00|||||||||30
1655904190000|2022-06-22 13:23:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|70
1655904200000|2022-06-22 13:23:20|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|32
1655904230000|2022-06-22 13:23:50|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|130
1655904240000|2022-06-22 13:24:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|404
1655904250000|2022-06-22 13:24:10|||||||||388
1655904260000|2022-06-22 13:24:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|14
1655904280000|2022-06-22 13:24:40|10459.4|10457.4|10460.2|10458.2|10460.2|10458.2|10459.4|10457.4|370
1655904300000|2022-06-22 13:25:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|25
1655904310000|2022-06-22 13:25:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|244
1655904320000|2022-06-22 13:25:20|||||||||3
1655904330000|2022-06-22 13:25:30|||||||||6
1655904340000|2022-06-22 13:25:40|||||||||20
1655904360000|2022-06-22 13:26:00|||||||||104
1655904370000|2022-06-22 13:26:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|539
1655904380000|2022-06-22 13:26:20|||||||||115
1655904390000|2022-06-22 13:26:30|||||||||12
1655904400000|2022-06-22 13:26:40|||||||||119
1655904410000|2022-06-22 13:26:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|39
1655904420000|2022-06-22 13:27:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|70
1655904440000|2022-06-22 13:27:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|244
1655904450000|2022-06-22 13:27:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|55
1655904460000|2022-06-22 13:27:40|||||||||147
1655904480000|2022-06-22 13:28:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|49
1655904500000|2022-06-22 13:28:20|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|107
1655904510000|2022-06-22 13:28:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|66
1655904520000|2022-06-22 13:28:40|||||||||22
1655904530000|2022-06-22 13:28:50|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|25
1655904540000|2022-06-22 13:29:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|122
1655904550000|2022-06-22 13:29:10|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|143
1655904560000|2022-06-22 13:29:20|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|0
1655904570000|2022-06-22 13:29:30|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|89
1655904580000|2022-06-22 13:29:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|11
1655904590000|2022-06-22 13:29:50|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|106
1655904600000|2022-06-22 13:30:00|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.2|10458.2|251
1655904610000|2022-06-22 13:30:10|10460.8|10458.8|10461.2|10459.2|10461.4|10459.4|10460.8|10458.8|79
1655904620000|2022-06-22 13:30:20|10461|10459|10462.5|10460.5|10463.7|10461.7|10461|10459|519
1655904630000|2022-06-22 13:30:30|10462.7|10460.7|10461.7|10459.7|10463.7|10461.7|10461.7|10459.7|275
1655904640000|2022-06-22 13:30:40|10461.4|10459.4|10460.2|10458.2|10461.5|10459.5|10460.2|10458.2|403
1655904650000|2022-06-22 13:30:50|10459.8|10457.8|10459.4|10457.4|10460.6|10458.6|10459|10457|217
1655904660000|2022-06-22 13:31:00|10459.6|10457.6|10458.2|10456.2|10460.2|10458.2|10457.8|10455.8|485
1655904670000|2022-06-22 13:31:10|10458.6|10456.6|10459|10457|10459.4|10457.4|10457.8|10455.8|744
1655904680000|2022-06-22 13:31:20|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|82
1655904690000|2022-06-22 13:31:30|10459.4|10457.4|10457.8|10455.8|10459.4|10457.4|10457.8|10455.8|421
1655904700000|2022-06-22 13:31:40|10458.2|10456.2|10458.6|10456.6|10459.4|10457.4|10458.2|10456.2|357
1655904710000|2022-06-22 13:31:50|10458.2|10456.2|10459|10457|10459|10457|10458.2|10456.2|232
1655904720000|2022-06-22 13:32:00|10458.6|10456.6|10458.6|10456.6|10459|10457|10458.2|10456.2|180
1655904730000|2022-06-22 13:32:10|10459|10457|10457.8|10455.8|10459|10457|10457.8|10455.8|257
1655904740000|2022-06-22 13:32:20|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|168
1655904750000|2022-06-22 13:32:30|10458.2|10456.2|10458.4|10456.4|10458.6|10456.6|10458.2|10456.2|223
1655904760000|2022-06-22 13:32:40|10458.6|10456.6|10459.8|10457.8|10459.8|10457.8|10458.2|10456.2|178
1655904770000|2022-06-22 13:32:50|10459.4|10457.4|10460.6|10458.6|10461|10459|10458.6|10456.6|275
1655904780000|2022-06-22 13:33:00|10461|10459|10461|10459|10461.4|10459.4|10460.8|10458.8|111
1655904790000|2022-06-22 13:33:10|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|95
1655904800000|2022-06-22 13:33:20|10461|10459|10461|10459|10461|10459|10460.6|10458.6|117
1655904810000|2022-06-22 13:33:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|82
1655904820000|2022-06-22 13:33:40|10461|10459|10461|10459|10461.4|10459.4|10461|10459|118
1655904830000|2022-06-22 13:33:50|10461.2|10459.2|10461.4|10459.4|10461.7|10459.7|10460.8|10458.8|207
1655904840000|2022-06-22 13:34:00|10461.7|10459.7|10461|10459|10461.7|10459.7|10461|10459|145
1655904850000|2022-06-22 13:34:10|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|99
1655904860000|2022-06-22 13:34:20|||||||||200
1655904870000|2022-06-22 13:34:30|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|84
1655904880000|2022-06-22 13:34:40|10460.6|10458.6|10461|10459|10461.4|10459.4|10460.6|10458.6|305
1655904890000|2022-06-22 13:34:50|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|151
1655904900000|2022-06-22 13:35:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|58
1655904910000|2022-06-22 13:35:10|10459.4|10457.4|10459.2|10457.2|10459.4|10457.4|10459|10457|204
1655904920000|2022-06-22 13:35:20|10459|10457|10459.8|10457.8|10459.8|10457.8|10459|10457|230
1655904930000|2022-06-22 13:35:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|181
1655904940000|2022-06-22 13:35:40|||||||||167
1655904950000|2022-06-22 13:35:50|||||||||33
1655904960000|2022-06-22 13:36:00|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|68
1655904970000|2022-06-22 13:36:10|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|221
1655904980000|2022-06-22 13:36:20|10461|10459|10460.6|10458.6|10461.4|10459.4|10460.6|10458.6|178
1655904990000|2022-06-22 13:36:30|10461|10459|10461|10459|10461|10459|10460.6|10458.6|64
1655905000000|2022-06-22 13:36:40|10461.2|10459.2|10461.4|10459.4|10461.7|10459.7|10461.2|10459.2|67
1655905010000|2022-06-22 13:36:50|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|18
1655905020000|2022-06-22 13:37:00|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|132
1655905030000|2022-06-22 13:37:10|10461.9|10459.9|10462.9|10460.9|10462.9|10460.9|10461.7|10459.7|314
1655905040000|2022-06-22 13:37:20|10462.5|10460.5|10462.1|10460.1|10462.7|10460.7|10462.1|10460.1|98
1655905050000|2022-06-22 13:37:30|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10461.9|10459.9|120
1655905060000|2022-06-22 13:37:40|10461.7|10459.7|10461.4|10459.4|10462.1|10460.1|10461.4|10459.4|136
1655905070000|2022-06-22 13:37:50|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|14
1655905080000|2022-06-22 13:38:00|10461.4|10459.4|10461.4|10459.4|10462.1|10460.1|10461.4|10459.4|296
1655905090000|2022-06-22 13:38:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|317
1655905100000|2022-06-22 13:38:20|10461.4|10459.4|10462.1|10460.1|10462.1|10460.1|10461|10459|183
1655905110000|2022-06-22 13:38:30|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|214
1655905120000|2022-06-22 13:38:40|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|60
1655905130000|2022-06-22 13:38:50|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|26
1655905140000|2022-06-22 13:39:00|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|6
1655905150000|2022-06-22 13:39:10|10462.3|10460.3|10462.9|10460.9|10462.9|10460.9|10462.1|10460.1|95
1655905160000|2022-06-22 13:39:20|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.3|10460.3|183
1655905170000|2022-06-22 13:39:30|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|4
1655905180000|2022-06-22 13:39:40|10462.5|10460.5|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|47
1655905190000|2022-06-22 13:39:50|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|124
1655905200000|2022-06-22 13:40:00|10462.9|10460.9|10462.1|10460.1|10463.3|10461.3|10462.1|10460.1|349
1655905210000|2022-06-22 13:40:10|10462.5|10460.5|10462.5|10460.5|10462.9|10460.9|10462.3|10460.3|29
1655905220000|2022-06-22 13:40:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|269
1655905230000|2022-06-22 13:40:30|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|209
1655905240000|2022-06-22 13:40:40|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|87
1655905250000|2022-06-22 13:40:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|235
1655905260000|2022-06-22 13:41:00|10464.3|10462.3|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|334
1655905270000|2022-06-22 13:41:10|10464.5|10462.5|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|275
1655905280000|2022-06-22 13:41:20|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|319
1655905290000|2022-06-22 13:41:30|10465.6|10463.6|10466.4|10464.4|10466.4|10464.4|10465.6|10463.6|191
1655905300000|2022-06-22 13:41:40|10466|10464|10464.9|10462.9|10466.4|10464.4|10464.9|10462.9|272
1655905310000|2022-06-22 13:41:50|10464.5|10462.5|10464.5|10462.5|10464.9|10462.9|10464.1|10462.1|453
1655905320000|2022-06-22 13:42:00|10464.3|10462.3|10464.5|10462.5|10464.9|10462.9|10463.7|10461.7|206
1655905330000|2022-06-22 13:42:10|10464.1|10462.1|10465.5|10463.5|10465.6|10463.6|10464.1|10462.1|166
1655905340000|2022-06-22 13:42:20|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|88
1655905350000|2022-06-22 13:42:30|10464.9|10462.9|10464.1|10462.1|10464.9|10462.9|10464.1|10462.1|241
1655905360000|2022-06-22 13:42:40|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|173
1655905370000|2022-06-22 13:42:50|10463.7|10461.7|10464.1|10462.1|10464.3|10462.3|10463.3|10461.3|198
1655905380000|2022-06-22 13:43:00|10464.5|10462.5|10463.7|10461.7|10464.5|10462.5|10463.7|10461.7|87
1655905390000|2022-06-22 13:43:10|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10463.9|10461.9|39
1655905400000|2022-06-22 13:43:20|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|199
1655905410000|2022-06-22 13:43:30|10465.1|10463.1|10465.5|10463.5|10466|10464|10465.1|10463.1|835
1655905420000|2022-06-22 13:43:40|10465.3|10463.3|10465.6|10463.6|10466|10464|10465.3|10463.3|96
1655905430000|2022-06-22 13:43:50|10465.8|10463.8|10465.3|10463.3|10465.8|10463.8|10464.9|10462.9|414
1655905440000|2022-06-22 13:44:00|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|176
1655905450000|2022-06-22 13:44:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|200
1655905460000|2022-06-22 13:44:20|10464.5|10462.5|10465.3|10463.3|10465.3|10463.3|10464.5|10462.5|144
1655905470000|2022-06-22 13:44:30|10465.6|10463.6|10464.5|10462.5|10465.6|10463.6|10464.5|10462.5|518
1655905480000|2022-06-22 13:44:40|10464.1|10462.1|10463.7|10461.7|10464.5|10462.5|10463.3|10461.3|282
1655905490000|2022-06-22 13:44:50|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|205
1655905500000|2022-06-22 13:45:00|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|122
1655905510000|2022-06-22 13:45:10|10462.9|10460.9|10463.3|10461.3|10463.7|10461.7|10462.9|10460.9|270
1655905520000|2022-06-22 13:45:20|||||||||21
1655905530000|2022-06-22 13:45:30|10463.5|10461.5|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|185
1655905540000|2022-06-22 13:45:40|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10462.9|10460.9|217
1655905550000|2022-06-22 13:45:50|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.5|10460.5|312
1655905560000|2022-06-22 13:46:00|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|113
1655905570000|2022-06-22 13:46:10|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|40
1655905580000|2022-06-22 13:46:20|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|94
1655905590000|2022-06-22 13:46:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|63
1655905600000|2022-06-22 13:46:40|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.4|10459.4|326
1655905610000|2022-06-22 13:46:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|29
1655905620000|2022-06-22 13:47:00|10461.9|10459.9|10462.5|10460.5|10462.5|10460.5|10461.7|10459.7|75
1655905630000|2022-06-22 13:47:10|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|228
1655905640000|2022-06-22 13:47:20|||||||||24
1655905650000|2022-06-22 13:47:30|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|301
1655905660000|2022-06-22 13:47:40|10462.1|10460.1|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|31
1655905670000|2022-06-22 13:47:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|31
1655905680000|2022-06-22 13:48:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|55
1655905690000|2022-06-22 13:48:10|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|111
1655905700000|2022-06-22 13:48:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|104
1655905710000|2022-06-22 13:48:30|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|75
1655905720000|2022-06-22 13:48:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|11
1655905730000|2022-06-22 13:48:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10
1655905740000|2022-06-22 13:49:00|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|123
1655905750000|2022-06-22 13:49:10|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|18
1655905760000|2022-06-22 13:49:20|||||||||4
1655905770000|2022-06-22 13:49:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|158
1655905780000|2022-06-22 13:49:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|256
1655905790000|2022-06-22 13:49:50|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|67
1655905800000|2022-06-22 13:50:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|12
1655905810000|2022-06-22 13:50:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|33
1655905820000|2022-06-22 13:50:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|63
1655905830000|2022-06-22 13:50:30|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|168
1655905840000|2022-06-22 13:50:40|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|2
1655905850000|2022-06-22 13:50:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|71
1655905860000|2022-06-22 13:51:00|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|234
1655905870000|2022-06-22 13:51:10|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|182
1655905880000|2022-06-22 13:51:20|||||||||23
1655905890000|2022-06-22 13:51:30|||||||||7
1655905900000|2022-06-22 13:51:40|||||||||144
1655905910000|2022-06-22 13:51:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|54
1655905930000|2022-06-22 13:52:10|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|45
1655905940000|2022-06-22 13:52:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|29
1655905960000|2022-06-22 13:52:40|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|311
1655905970000|2022-06-22 13:52:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|40
1655905980000|2022-06-22 13:53:00|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|50
1655905990000|2022-06-22 13:53:10|||||||||249
1655906000000|2022-06-22 13:53:20|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|255
1655906010000|2022-06-22 13:53:30|10461.9|10459.9|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|171
1655906020000|2022-06-22 13:53:40|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|209
1655906030000|2022-06-22 13:53:50|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|30
1655906040000|2022-06-22 13:54:00|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|2
1655906050000|2022-06-22 13:54:10|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|97
1655906060000|2022-06-22 13:54:20|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|36
1655906070000|2022-06-22 13:54:30|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|53
1655906080000|2022-06-22 13:54:40|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|79
1655906090000|2022-06-22 13:54:50|10461|10459|10461.2|10459.2|10461.4|10459.4|10461|10459|54
1655906100000|2022-06-22 13:55:00|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|8
1655906110000|2022-06-22 13:55:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|65
1655906120000|2022-06-22 13:55:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|45
1655906130000|2022-06-22 13:55:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|29
1655906140000|2022-06-22 13:55:40|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|83
1655906150000|2022-06-22 13:55:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|6
1655906160000|2022-06-22 13:56:00|||||||||9
1655906170000|2022-06-22 13:56:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|63
1655906180000|2022-06-22 13:56:20|||||||||41
1655906190000|2022-06-22 13:56:30|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|27
1655906200000|2022-06-22 13:56:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|45
1655906210000|2022-06-22 13:56:50|||||||||169
1655906220000|2022-06-22 13:57:00|10461|10459|10461|10459|10461|10459|10461|10459|113
1655906230000|2022-06-22 13:57:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|72
1655906240000|2022-06-22 13:57:20|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|335
1655906250000|2022-06-22 13:57:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|44
1655906260000|2022-06-22 13:57:40|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|194
1655906270000|2022-06-22 13:57:50|||||||||373
1655906280000|2022-06-22 13:58:00|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|262
1655906290000|2022-06-22 13:58:10|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|199
1655906300000|2022-06-22 13:58:20|||||||||185
1655906310000|2022-06-22 13:58:30|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|257
1655906320000|2022-06-22 13:58:40|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|106
1655906330000|2022-06-22 13:58:50|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|176
1655906340000|2022-06-22 13:59:00|||||||||38
1655906350000|2022-06-22 13:59:10|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|34
1655906360000|2022-06-22 13:59:20|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|153
1655906370000|2022-06-22 13:59:30|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|378
1655906380000|2022-06-22 13:59:40|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|2
1655906390000|2022-06-22 13:59:50|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|128
1655906400000|2022-06-22 14:00:00|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|121
1655906410000|2022-06-22 14:00:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|515
1655906420000|2022-06-22 14:00:20|||||||||61
1655906430000|2022-06-22 14:00:30|||||||||34
1655906440000|2022-06-22 14:00:40|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10461.7|10459.7|120
1655906450000|2022-06-22 14:00:50|||||||||7
1655906460000|2022-06-22 14:01:00|||||||||70
1655906470000|2022-06-22 14:01:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|149
1655906480000|2022-06-22 14:01:20|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|103
1655906490000|2022-06-22 14:01:30|||||||||80
1655906500000|2022-06-22 14:01:40|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|136
1655906510000|2022-06-22 14:01:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|186
1655906520000|2022-06-22 14:02:00|||||||||15
1655906530000|2022-06-22 14:02:10|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|61
1655906540000|2022-06-22 14:02:20|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10462.9|10460.9|82
1655906550000|2022-06-22 14:02:30|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|4
1655906560000|2022-06-22 14:02:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|77
1655906570000|2022-06-22 14:02:50|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|40
1655906580000|2022-06-22 14:03:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|45
1655906590000|2022-06-22 14:03:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|6
1655906600000|2022-06-22 14:03:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|58
1655906610000|2022-06-22 14:03:30|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|55
1655906620000|2022-06-22 14:03:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|47
1655906630000|2022-06-22 14:03:50|10463.3|10461.3|10463.7|10461.7|10464.1|10462.1|10463.3|10461.3|79
1655906640000|2022-06-22 14:04:00|10463.9|10461.9|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|38
1655906650000|2022-06-22 14:04:10|10464.1|10462.1|10463.9|10461.9|10464.1|10462.1|10463.7|10461.7|136
1655906660000|2022-06-22 14:04:20|10463.7|10461.7|10463.9|10461.9|10464.1|10462.1|10463.7|10461.7|71
1655906670000|2022-06-22 14:04:30|10464.1|10462.1|10463.9|10461.9|10464.1|10462.1|10463.7|10461.7|92
1655906680000|2022-06-22 14:04:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|122
1655906690000|2022-06-22 14:04:50|||||||||228
1655906700000|2022-06-22 14:05:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|410
1655906710000|2022-06-22 14:05:10|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|45
1655906720000|2022-06-22 14:05:20|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|126
1655906730000|2022-06-22 14:05:30|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|231
1655906740000|2022-06-22 14:05:40|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|59
1655906750000|2022-06-22 14:05:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|73
1655906760000|2022-06-22 14:06:00|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|253
1655906770000|2022-06-22 14:06:10|10462.5|10460.5|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|70
1655906780000|2022-06-22 14:06:20|||||||||257
1655906790000|2022-06-22 14:06:30|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|28
1655906800000|2022-06-22 14:06:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|164
1655906810000|2022-06-22 14:06:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|5
1655906820000|2022-06-22 14:07:00|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|197
1655906830000|2022-06-22 14:07:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|75
1655906840000|2022-06-22 14:07:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|108
1655906850000|2022-06-22 14:07:30|||||||||2
1655906860000|2022-06-22 14:07:40|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|419
1655906870000|2022-06-22 14:07:50|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|284
1655906880000|2022-06-22 14:08:00|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|118
1655906890000|2022-06-22 14:08:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|60
1655906900000|2022-06-22 14:08:20|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|85
1655906910000|2022-06-22 14:08:30|||||||||40
1655906920000|2022-06-22 14:08:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|35
1655906930000|2022-06-22 14:08:50|||||||||10
1655906940000|2022-06-22 14:09:00|||||||||31
1655906950000|2022-06-22 14:09:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|107
1655906960000|2022-06-22 14:09:20|||||||||102
1655906970000|2022-06-22 14:09:30|||||||||29
1655906980000|2022-06-22 14:09:40|||||||||7
1655906990000|2022-06-22 14:09:50|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|44
1655907000000|2022-06-22 14:10:00|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|24
1655907010000|2022-06-22 14:10:10|||||||||1
1655907020000|2022-06-22 14:10:20|||||||||17
1655907030000|2022-06-22 14:10:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|277
1655907040000|2022-06-22 14:10:40|||||||||182
1655907050000|2022-06-22 14:10:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|54
1655907060000|2022-06-22 14:11:00|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|80
1655907070000|2022-06-22 14:11:10|||||||||7
1655907080000|2022-06-22 14:11:20|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|73
1655907090000|2022-06-22 14:11:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|66
1655907100000|2022-06-22 14:11:40|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|118
1655907110000|2022-06-22 14:11:50|||||||||148
1655907120000|2022-06-22 14:12:00|||||||||65
1655907130000|2022-06-22 14:12:10|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|178
1655907150000|2022-06-22 14:12:30|10461.7|10459.7|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|337
1655907160000|2022-06-22 14:12:40|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|18
1655907170000|2022-06-22 14:12:50|||||||||188
1655907180000|2022-06-22 14:13:00|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|589
1655907190000|2022-06-22 14:13:10|||||||||5
1655907200000|2022-06-22 14:13:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|22
1655907210000|2022-06-22 14:13:30|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|161
1655907220000|2022-06-22 14:13:40|||||||||8
1655907230000|2022-06-22 14:13:50|10461.4|10459.4|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|52
1655907240000|2022-06-22 14:14:00|||||||||9
1655907250000|2022-06-22 14:14:10|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|160
1655907260000|2022-06-22 14:14:20|||||||||37
1655907270000|2022-06-22 14:14:30|||||||||97
1655907280000|2022-06-22 14:14:40|10461|10459|10461|10459|10461|10459|10460.6|10458.6|264
1655907290000|2022-06-22 14:14:50|||||||||168
1655907300000|2022-06-22 14:15:00|||||||||522
1655907310000|2022-06-22 14:15:10|||||||||44
1655907320000|2022-06-22 14:15:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461|10459|147
1655907330000|2022-06-22 14:15:30|10461.7|10459.7|10461.9|10459.9|10462.1|10460.1|10461.7|10459.7|721
1655907340000|2022-06-22 14:15:40|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|52
1655907350000|2022-06-22 14:15:50|||||||||49
1655907360000|2022-06-22 14:16:00|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|222
1655907370000|2022-06-22 14:16:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|39
1655907380000|2022-06-22 14:16:20|||||||||120
1655907390000|2022-06-22 14:16:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|43
1655907410000|2022-06-22 14:16:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|65
1655907420000|2022-06-22 14:17:00|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|215
1655907430000|2022-06-22 14:17:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|249
1655907440000|2022-06-22 14:17:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|37
1655907450000|2022-06-22 14:17:30|||||||||2
1655907460000|2022-06-22 14:17:40|||||||||36
1655907470000|2022-06-22 14:17:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|92
1655907480000|2022-06-22 14:18:00|10461.7|10459.7|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|415
1655907490000|2022-06-22 14:18:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|33
1655907500000|2022-06-22 14:18:20|||||||||2
1655907520000|2022-06-22 14:18:40|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|576
1655907530000|2022-06-22 14:18:50|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|226
1655907540000|2022-06-22 14:19:00|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|84
1655907550000|2022-06-22 14:19:10|10460.8|10458.8|10461|10459|10461|10459|10460.6|10458.6|125
1655907560000|2022-06-22 14:19:20|10460.6|10458.6|10460.8|10458.8|10460.8|10458.8|10460.6|10458.6|64
1655907570000|2022-06-22 14:19:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|6
1655907580000|2022-06-22 14:19:40|||||||||145
1655907590000|2022-06-22 14:19:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|111
1655907600000|2022-06-22 14:20:00|||||||||19
1655907610000|2022-06-22 14:20:10|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|380
1655907620000|2022-06-22 14:20:20|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|17
1655907630000|2022-06-22 14:20:30|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|181
1655907640000|2022-06-22 14:20:40|||||||||538
1655907650000|2022-06-22 14:20:50|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|531
1655907660000|2022-06-22 14:21:00|10460.4|10458.4|10461|10459|10461.2|10459.2|10460.2|10458.2|282
1655907670000|2022-06-22 14:21:10|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|75
1655907680000|2022-06-22 14:21:20|||||||||1
1655907690000|2022-06-22 14:21:30|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|176
1655907710000|2022-06-22 14:21:50|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|92
1655907720000|2022-06-22 14:22:00|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|8
1655907730000|2022-06-22 14:22:10|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|253
1655907740000|2022-06-22 14:22:20|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|48
1655907750000|2022-06-22 14:22:30|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|112
1655907760000|2022-06-22 14:22:40|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|0
1655907770000|2022-06-22 14:22:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|48
1655907780000|2022-06-22 14:23:00|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|18
1655907790000|2022-06-22 14:23:10|10459.8|10457.8|10459.8|10457.8|10460|10458|10459.8|10457.8|179
1655907820000|2022-06-22 14:23:40|10459.6|10457.6|10460.2|10458.2|10460.2|10458.2|10459.6|10457.6|54
1655907830000|2022-06-22 14:23:50|10460.4|10458.4|10460.4|10458.4|10460.6|10458.6|10460.2|10458.2|61
1655907840000|2022-06-22 14:24:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|8
1655907870000|2022-06-22 14:24:30|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|270
1655907880000|2022-06-22 14:24:40|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|110
1655907890000|2022-06-22 14:24:50|||||||||1
1655907900000|2022-06-22 14:25:00|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|160
1655907910000|2022-06-22 14:25:10|10460.8|10458.8|10461|10459|10461|10459|10460.6|10458.6|411
1655907920000|2022-06-22 14:25:20|10460.6|10458.6|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|144
1655907930000|2022-06-22 14:25:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|153
1655907940000|2022-06-22 14:25:40|||||||||48
1655907950000|2022-06-22 14:25:50|10460.4|10458.4|10460.4|10458.4|10460.6|10458.6|10460.2|10458.2|91
1655907960000|2022-06-22 14:26:00|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|0
1655907970000|2022-06-22 14:26:10|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|149
1655907990000|2022-06-22 14:26:30|||||||||128
1655908000000|2022-06-22 14:26:40|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|0
1655908020000|2022-06-22 14:27:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|56
1655908070000|2022-06-22 14:27:50|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|196
1655908080000|2022-06-22 14:28:00|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|22
1655908090000|2022-06-22 14:28:10|10461|10459|10461|10459|10461|10459|10461|10459|24
1655908100000|2022-06-22 14:28:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|135
1655908110000|2022-06-22 14:28:30|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|92
1655908120000|2022-06-22 14:28:40|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|31
1655908130000|2022-06-22 14:28:50|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|179
1655908140000|2022-06-22 14:29:00|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|8
1655908150000|2022-06-22 14:29:10|||||||||13
1655908160000|2022-06-22 14:29:20|||||||||42
1655908170000|2022-06-22 14:29:30|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|210
1655908180000|2022-06-22 14:29:40|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|36
1655908190000|2022-06-22 14:29:50|||||||||52
1655908200000|2022-06-22 14:30:00|||||||||4
1655908210000|2022-06-22 14:30:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|92
1655908220000|2022-06-22 14:30:20|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|170
1655908230000|2022-06-22 14:30:30|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|73
1655908240000|2022-06-22 14:30:40|||||||||217
1655908250000|2022-06-22 14:30:50|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|66
1655908260000|2022-06-22 14:31:00|||||||||5
1655908270000|2022-06-22 14:31:10|||||||||2
1655908290000|2022-06-22 14:31:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|54
1655908310000|2022-06-22 14:31:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|103
1655908320000|2022-06-22 14:32:00|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|88
1655908330000|2022-06-22 14:32:10|10461.7|10459.7|10461.9|10459.9|10462.1|10460.1|10461.5|10459.5|78
1655908340000|2022-06-22 14:32:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1655908350000|2022-06-22 14:32:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|5
1655908370000|2022-06-22 14:32:50|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|58
1655908380000|2022-06-22 14:33:00|||||||||49
1655908390000|2022-06-22 14:33:10|10462.1|10460.1|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|21
1655908400000|2022-06-22 14:33:20|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|45
1655908410000|2022-06-22 14:33:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1655908420000|2022-06-22 14:33:40|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|21
1655908430000|2022-06-22 14:33:50|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|30
1655908440000|2022-06-22 14:34:00|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|45
1655908450000|2022-06-22 14:34:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|5
1655908460000|2022-06-22 14:34:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|1
1655908480000|2022-06-22 14:34:40|||||||||15
1655908490000|2022-06-22 14:34:50|||||||||1
1655908500000|2022-06-22 14:35:00|10462.1|10460.1|10461.9|10459.9|10462.1|10460.1|10461.7|10459.7|27
1655908510000|2022-06-22 14:35:10|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|32
1655908530000|2022-06-22 14:35:30|10461.4|10459.4|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|33
1655908540000|2022-06-22 14:35:40|||||||||59
1655908560000|2022-06-22 14:36:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|16
1655908570000|2022-06-22 14:36:10|||||||||1
1655908580000|2022-06-22 14:36:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|45
1655908590000|2022-06-22 14:36:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|24
1655908600000|2022-06-22 14:36:40|||||||||2
1655908610000|2022-06-22 14:36:50|||||||||4
1655908620000|2022-06-22 14:37:00|10461.4|10459.4|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|173
1655908630000|2022-06-22 14:37:10|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|15
1655908640000|2022-06-22 14:37:20|10461.7|10459.7|10461|10459|10461.7|10459.7|10461|10459|59
1655908650000|2022-06-22 14:37:30|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|32
1655908660000|2022-06-22 14:37:40|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|9
1655908670000|2022-06-22 14:37:50|10461|10459|10461|10459|10461|10459|10461|10459|77
1655908680000|2022-06-22 14:38:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461|10459|102
1655908690000|2022-06-22 14:38:10|10461.7|10459.7|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|51
1655908700000|2022-06-22 14:38:20|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461|10459|30
1655908710000|2022-06-22 14:38:30|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|33
1655908730000|2022-06-22 14:38:50|10461|10459|10461.2|10459.2|10461.4|10459.4|10461|10459|24
1655908740000|2022-06-22 14:39:00|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|0
1655908750000|2022-06-22 14:39:10|||||||||2
1655908760000|2022-06-22 14:39:20|10461|10459|10461|10459|10461.4|10459.4|10461|10459|85
1655908770000|2022-06-22 14:39:30|||||||||12
1655908790000|2022-06-22 14:39:50|||||||||36
1655908800000|2022-06-22 14:40:00|10460.6|10458.6|10461.4|10459.4|10461.4|10459.4|10460.6|10458.6|297
1655908810000|2022-06-22 14:40:10|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|154
1655908820000|2022-06-22 14:40:20|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|30
1655908830000|2022-06-22 14:40:30|10461.7|10459.7|10461.5|10459.5|10461.7|10459.7|10461.4|10459.4|60
1655908840000|2022-06-22 14:40:40|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|36
1655908850000|2022-06-22 14:40:50|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|35
1655908860000|2022-06-22 14:41:00|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|45
1655908870000|2022-06-22 14:41:10|10462.1|10460.1|10461.9|10459.9|10462.1|10460.1|10461.7|10459.7|56
1655908880000|2022-06-22 14:41:20|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|10
1655908890000|2022-06-22 14:41:30|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|136
1655908900000|2022-06-22 14:41:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|51
1655908910000|2022-06-22 14:41:50|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|65
1655908920000|2022-06-22 14:42:00|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|5
1655908940000|2022-06-22 14:42:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|5
1655908950000|2022-06-22 14:42:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|46
1655908970000|2022-06-22 14:42:50|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|381
1655908980000|2022-06-22 14:43:00|||||||||5
1655908990000|2022-06-22 14:43:10|||||||||281
1655909000000|2022-06-22 14:43:20|||||||||52
1655909020000|2022-06-22 14:43:40|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|222
1655909030000|2022-06-22 14:43:50|||||||||130
1655909040000|2022-06-22 14:44:00|10463.5|10461.5|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|10
1655909050000|2022-06-22 14:44:10|10463.3|10461.3|10464.1|10462.1|10464.1|10462.1|10463.3|10461.3|30
1655909060000|2022-06-22 14:44:20|||||||||29
1655909070000|2022-06-22 14:44:30|||||||||18
1655909080000|2022-06-22 14:44:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|39
1655909090000|2022-06-22 14:44:50|||||||||256
1655909110000|2022-06-22 14:45:10|10464.1|10462.1|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|65
1655909120000|2022-06-22 14:45:20|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|185
1655909130000|2022-06-22 14:45:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|34
1655909140000|2022-06-22 14:45:40|10465.1|10463.1|10465.3|10463.3|10465.6|10463.6|10465.1|10463.1|185
1655909150000|2022-06-22 14:45:50|||||||||111
1655909160000|2022-06-22 14:46:00|10464.9|10462.9|10465.3|10463.3|10465.5|10463.5|10464.9|10462.9|247
1655909180000|2022-06-22 14:46:20|||||||||100
1655909190000|2022-06-22 14:46:30|10464.9|10462.9|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|148
1655909210000|2022-06-22 14:46:50|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|92
1655909220000|2022-06-22 14:47:00|10463.7|10461.7|10463.9|10461.9|10463.9|10461.9|10463.7|10461.7|112
1655909230000|2022-06-22 14:47:10|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|10
1655909240000|2022-06-22 14:47:20|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|25
1655909250000|2022-06-22 14:47:30|10464.1|10462.1|10463.7|10461.7|10464.5|10462.5|10463.7|10461.7|168
1655909260000|2022-06-22 14:47:40|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|116
1655909270000|2022-06-22 14:47:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|251
1655909280000|2022-06-22 14:48:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|44
1655909290000|2022-06-22 14:48:10|||||||||178
1655909300000|2022-06-22 14:48:20|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|298
1655909310000|2022-06-22 14:48:30|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|30
1655909330000|2022-06-22 14:48:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|25
1655909340000|2022-06-22 14:49:00|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|97
1655909350000|2022-06-22 14:49:10|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|42
1655909360000|2022-06-22 14:49:20|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|50
1655909370000|2022-06-22 14:49:30|10463.7|10461.7|10463.1|10461.1|10463.7|10461.7|10462.9|10460.9|208
1655909380000|2022-06-22 14:49:40|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|6
1655909400000|2022-06-22 14:50:00|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|95
1655909410000|2022-06-22 14:50:10|||||||||47
1655909420000|2022-06-22 14:50:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|89
1655909430000|2022-06-22 14:50:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|1128
1655909450000|2022-06-22 14:50:50|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|22
1655909460000|2022-06-22 14:51:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|167
1655909470000|2022-06-22 14:51:10|||||||||2
1655909490000|2022-06-22 14:51:30|||||||||23
1655909500000|2022-06-22 14:51:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|37
1655909510000|2022-06-22 14:51:50|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|155
1655909520000|2022-06-22 14:52:00|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|68
1655909530000|2022-06-22 14:52:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|2
1655909540000|2022-06-22 14:52:20|10464.3|10462.3|10463.7|10461.7|10464.5|10462.5|10463.7|10461.7|128
1655909550000|2022-06-22 14:52:30|||||||||309
1655909560000|2022-06-22 14:52:40|||||||||57
1655909570000|2022-06-22 14:52:50|10463.9|10461.9|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|70
1655909580000|2022-06-22 14:53:00|10463.9|10461.9|10463.9|10461.9|10464.1|10462.1|10463.9|10461.9|17
1655909590000|2022-06-22 14:53:10|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|4
1655909610000|2022-06-22 14:53:30|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|217
1655909620000|2022-06-22 14:53:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|68
1655909640000|2022-06-22 14:54:00|||||||||1
1655909660000|2022-06-22 14:54:20|||||||||25
1655909670000|2022-06-22 14:54:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|12
1655909680000|2022-06-22 14:54:40|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|80
1655909690000|2022-06-22 14:54:50|||||||||50
1655909710000|2022-06-22 14:55:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|8
1655909720000|2022-06-22 14:55:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|230
1655909740000|2022-06-22 14:55:40|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|60
1655909760000|2022-06-22 14:56:00|||||||||1
1655909770000|2022-06-22 14:56:10|||||||||38
1655909780000|2022-06-22 14:56:20|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|45
1655909790000|2022-06-22 14:56:30|||||||||23
1655909800000|2022-06-22 14:56:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|16
1655909820000|2022-06-22 14:57:00|||||||||142
1655909840000|2022-06-22 14:57:20|||||||||3
1655909850000|2022-06-22 14:57:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|6
1655909870000|2022-06-22 14:57:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|137
1655909880000|2022-06-22 14:58:00|||||||||3
1655909890000|2022-06-22 14:58:10|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|265
1655909900000|2022-06-22 14:58:20|||||||||8
1655909910000|2022-06-22 14:58:30|||||||||100
1655909920000|2022-06-22 14:58:40|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|205
1655909930000|2022-06-22 14:58:50|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|65
1655909940000|2022-06-22 14:59:00|||||||||100
1655909950000|2022-06-22 14:59:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|28
1655909960000|2022-06-22 14:59:20|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|87
1655909970000|2022-06-22 14:59:30|||||||||201
1655909980000|2022-06-22 14:59:40|10462.9|10460.9|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|85
1655909990000|2022-06-22 14:59:50|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|38
1655910000000|2022-06-22 15:00:00|||||||||3
1655910010000|2022-06-22 15:00:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|52
1655910020000|2022-06-22 15:00:20|||||||||2
1655910030000|2022-06-22 15:00:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|9
1655910040000|2022-06-22 15:00:40|||||||||16
1655910050000|2022-06-22 15:00:50|||||||||2
1655910060000|2022-06-22 15:01:00|||||||||45
1655910070000|2022-06-22 15:01:10|||||||||1
1655910080000|2022-06-22 15:01:20|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|297
1655910090000|2022-06-22 15:01:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|11
1655910100000|2022-06-22 15:01:40|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|210
1655910110000|2022-06-22 15:01:50|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|21
1655910120000|2022-06-22 15:02:00|||||||||7
1655910130000|2022-06-22 15:02:10|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|10
1655910140000|2022-06-22 15:02:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|19
1655910170000|2022-06-22 15:02:50|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|74
1655910180000|2022-06-22 15:03:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|8
1655910190000|2022-06-22 15:03:10|10462.1|10460.1|10462.9|10460.9|10462.9|10460.9|10462.1|10460.1|59
1655910200000|2022-06-22 15:03:20|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|304
1655910210000|2022-06-22 15:03:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|188
1655910220000|2022-06-22 15:03:40|10462.5|10460.5|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|22
1655910230000|2022-06-22 15:03:50|10462.5|10460.5|10462.3|10460.3|10462.7|10460.7|10462.1|10460.1|446
1655910240000|2022-06-22 15:04:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|14
1655910250000|2022-06-22 15:04:10|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|73
1655910260000|2022-06-22 15:04:20|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|6
1655910270000|2022-06-22 15:04:30|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|30
1655910280000|2022-06-22 15:04:40|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|119
1655910290000|2022-06-22 15:04:50|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|108
1655910310000|2022-06-22 15:05:10|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|378
1655910320000|2022-06-22 15:05:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|36
1655910330000|2022-06-22 15:05:30|||||||||2
1655910360000|2022-06-22 15:06:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|433
1655910370000|2022-06-22 15:06:10|||||||||76
1655910380000|2022-06-22 15:06:20|||||||||22
1655910390000|2022-06-22 15:06:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|162
1655910400000|2022-06-22 15:06:40|||||||||112
1655910410000|2022-06-22 15:06:50|||||||||5
1655910420000|2022-06-22 15:07:00|||||||||2
1655910430000|2022-06-22 15:07:10|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|58
1655910440000|2022-06-22 15:07:20|||||||||2
1655910480000|2022-06-22 15:08:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|23
1655910490000|2022-06-22 15:08:10|||||||||15
1655910510000|2022-06-22 15:08:30|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|161
1655910530000|2022-06-22 15:08:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|91
1655910550000|2022-06-22 15:09:10|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|40
1655910590000|2022-06-22 15:09:50|||||||||46
1655910600000|2022-06-22 15:10:00|||||||||2
1655910610000|2022-06-22 15:10:10|||||||||82
1655910660000|2022-06-22 15:11:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|34
1655910670000|2022-06-22 15:11:10|||||||||65
1655910700000|2022-06-22 15:11:40|||||||||142
1655910710000|2022-06-22 15:11:50|||||||||65
1655910720000|2022-06-22 15:12:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|169
1655910730000|2022-06-22 15:12:10|||||||||79
1655910740000|2022-06-22 15:12:20|||||||||2
1655910760000|2022-06-22 15:12:40|||||||||18
1655910780000|2022-06-22 15:13:00|||||||||36
1655910790000|2022-06-22 15:13:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|358
1655910800000|2022-06-22 15:13:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|12
1655910810000|2022-06-22 15:13:30|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|24
1655910840000|2022-06-22 15:14:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|74
1655910850000|2022-06-22 15:14:10|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|17
1655910860000|2022-06-22 15:14:20|||||||||129
1655910880000|2022-06-22 15:14:40|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|81
1655910890000|2022-06-22 15:14:50|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|36
1655910900000|2022-06-22 15:15:00|10464.1|10462.1|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|12
1655910910000|2022-06-22 15:15:10|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|32
1655910930000|2022-06-22 15:15:30|||||||||50
1655910940000|2022-06-22 15:15:40|||||||||1
1655910970000|2022-06-22 15:16:10|||||||||20
1655910980000|2022-06-22 15:16:20|||||||||20
1655910990000|2022-06-22 15:16:30|||||||||16
1655911010000|2022-06-22 15:16:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|36
1655911030000|2022-06-22 15:17:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|25
1655911050000|2022-06-22 15:17:30|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|24
1655911080000|2022-06-22 15:18:00|||||||||65
1655911120000|2022-06-22 15:18:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|4
1655911130000|2022-06-22 15:18:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10
1655911140000|2022-06-22 15:19:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|15
1655911150000|2022-06-22 15:19:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|180
1655911160000|2022-06-22 15:19:20|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|128
1655911170000|2022-06-22 15:19:30|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|142
1655911190000|2022-06-22 15:19:50|||||||||2
1655911200000|2022-06-22 15:20:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|506
1655911220000|2022-06-22 15:20:20|||||||||69
1655911250000|2022-06-22 15:20:50|||||||||1
1655911260000|2022-06-22 15:21:00|10465.5|10463.5|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|90
1655911270000|2022-06-22 15:21:10|||||||||122
1655911280000|2022-06-22 15:21:20|||||||||15
1655911300000|2022-06-22 15:21:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|68
1655911310000|2022-06-22 15:21:50|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|24
1655911320000|2022-06-22 15:22:00|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|152
1655911340000|2022-06-22 15:22:20|||||||||38
1655911350000|2022-06-22 15:22:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|7
1655911360000|2022-06-22 15:22:40|10464.5|10462.5|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|45
1655911370000|2022-06-22 15:22:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|19
1655911380000|2022-06-22 15:23:00|||||||||80
1655911390000|2022-06-22 15:23:10|||||||||43
1655911400000|2022-06-22 15:23:20|||||||||34
1655911410000|2022-06-22 15:23:30|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|72
1655911430000|2022-06-22 15:23:50|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|86
1655911440000|2022-06-22 15:24:00|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|24
1655911460000|2022-06-22 15:24:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|21
1655911470000|2022-06-22 15:24:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|18
1655911480000|2022-06-22 15:24:40|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|106
1655911490000|2022-06-22 15:24:50|||||||||155
1655911500000|2022-06-22 15:25:00|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|18
1655911520000|2022-06-22 15:25:20|||||||||191
1655911530000|2022-06-22 15:25:30|||||||||10
1655911540000|2022-06-22 15:25:40|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|125
1655911550000|2022-06-22 15:25:50|||||||||8
1655911560000|2022-06-22 15:26:00|||||||||6
1655911570000|2022-06-22 15:26:10|||||||||72
1655911580000|2022-06-22 15:26:20|||||||||2
1655911590000|2022-06-22 15:26:30|||||||||50
1655911600000|2022-06-22 15:26:40|||||||||46
1655911610000|2022-06-22 15:26:50|||||||||226
1655911630000|2022-06-22 15:27:10|||||||||15
1655911640000|2022-06-22 15:27:20|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|118
1655911660000|2022-06-22 15:27:40|||||||||4
1655911670000|2022-06-22 15:27:50|||||||||24
1655911710000|2022-06-22 15:28:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|30
1655911730000|2022-06-22 15:28:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|26
1655911740000|2022-06-22 15:29:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|7
1655911770000|2022-06-22 15:29:30|||||||||27
1655911780000|2022-06-22 15:29:40|||||||||1
1655911800000|2022-06-22 15:30:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|105
1655911810000|2022-06-22 15:30:10|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|29
1655911820000|2022-06-22 15:30:20|||||||||6
1655911860000|2022-06-22 15:31:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|27
1655911870000|2022-06-22 15:31:10|||||||||48
1655911880000|2022-06-22 15:31:20|||||||||3
1655911890000|2022-06-22 15:31:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|23
1655911900000|2022-06-22 15:31:40|||||||||1
1655911920000|2022-06-22 15:32:00|||||||||1
1655911930000|2022-06-22 15:32:10|||||||||3
1655911940000|2022-06-22 15:32:20|||||||||5
1655911960000|2022-06-22 15:32:40|||||||||4
1655911990000|2022-06-22 15:33:10|||||||||9
1655912000000|2022-06-22 15:33:20|||||||||6
1655912010000|2022-06-22 15:33:30|||||||||14
1655912020000|2022-06-22 15:33:40|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|65
1655912030000|2022-06-22 15:33:50|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|102
1655912080000|2022-06-22 15:34:40|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|9
1655912090000|2022-06-22 15:34:50|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|128
1655912100000|2022-06-22 15:35:00|10464.3|10462.3|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|22
1655912110000|2022-06-22 15:35:10|||||||||3
1655912120000|2022-06-22 15:35:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|168
1655912130000|2022-06-22 15:35:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|191
1655912140000|2022-06-22 15:35:40|||||||||2
1655912150000|2022-06-22 15:35:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|70
1655912170000|2022-06-22 15:36:10|||||||||15
1655912180000|2022-06-22 15:36:20|10463.3|10461.3|10463.5|10461.5|10463.7|10461.7|10463.3|10461.3|106
1655912190000|2022-06-22 15:36:30|10463.3|10461.3|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|28
1655912200000|2022-06-22 15:36:40|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|17
1655912220000|2022-06-22 15:37:00|||||||||1
1655912240000|2022-06-22 15:37:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|131
1655912250000|2022-06-22 15:37:30|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|10
1655912260000|2022-06-22 15:37:40|||||||||6
1655912300000|2022-06-22 15:38:20|||||||||1
1655912310000|2022-06-22 15:38:30|||||||||34
1655912320000|2022-06-22 15:38:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|61
1655912330000|2022-06-22 15:38:50|10464.1|10462.1|10464.9|10462.9|10464.9|10462.9|10464.1|10462.1|45
1655912340000|2022-06-22 15:39:00|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|1
1655912360000|2022-06-22 15:39:20|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|98
1655912370000|2022-06-22 15:39:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|28
1655912380000|2022-06-22 15:39:40|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|2
1655912390000|2022-06-22 15:39:50|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|2
1655912400000|2022-06-22 15:40:00|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|139
1655912420000|2022-06-22 15:40:20|||||||||4
1655912430000|2022-06-22 15:40:30|||||||||34
1655912460000|2022-06-22 15:41:00|||||||||22
1655912480000|2022-06-22 15:41:20|||||||||227
1655912490000|2022-06-22 15:41:30|||||||||128
1655912500000|2022-06-22 15:41:40|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|120
1655912510000|2022-06-22 15:41:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|0
1655912520000|2022-06-22 15:42:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655912530000|2022-06-22 15:42:10|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|2
1655912540000|2022-06-22 15:42:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10
1655912550000|2022-06-22 15:42:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|11
1655912560000|2022-06-22 15:42:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|8
1655912570000|2022-06-22 15:42:50|||||||||49
1655912580000|2022-06-22 15:43:00|||||||||1
1655912590000|2022-06-22 15:43:10|||||||||5
1655912620000|2022-06-22 15:43:40|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|79
1655912630000|2022-06-22 15:43:50|||||||||38
1655912640000|2022-06-22 15:44:00|||||||||7
1655912650000|2022-06-22 15:44:10|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|128
1655912670000|2022-06-22 15:44:30|||||||||116
1655912700000|2022-06-22 15:45:00|||||||||4
1655912710000|2022-06-22 15:45:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|292
1655912720000|2022-06-22 15:45:20|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|1
1655912760000|2022-06-22 15:46:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|682
1655912820000|2022-06-22 15:47:00|||||||||1
1655912830000|2022-06-22 15:47:10|||||||||49
1655912840000|2022-06-22 15:47:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655912850000|2022-06-22 15:47:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|161
1655912880000|2022-06-22 15:48:00|10464.1|10462.1|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|207
1655912890000|2022-06-22 15:48:10|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|135
1655912900000|2022-06-22 15:48:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|30
1655912940000|2022-06-22 15:49:00|||||||||100
1655912950000|2022-06-22 15:49:10|10463.9|10461.9|10463.3|10461.3|10463.9|10461.9|10463.3|10461.3|74
1655912960000|2022-06-22 15:49:20|10463.1|10461.1|10462.1|10460.1|10463.3|10461.3|10462.1|10460.1|838
1655912970000|2022-06-22 15:49:30|10462.5|10460.5|10462.7|10460.7|10462.9|10460.9|10462.3|10460.3|363
1655912980000|2022-06-22 15:49:40|10462.5|10460.5|10462.1|10460.1|10462.9|10460.9|10462.1|10460.1|528
1655912990000|2022-06-22 15:49:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|203
1655913000000|2022-06-22 15:50:00|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|188
1655913010000|2022-06-22 15:50:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|235
1655913020000|2022-06-22 15:50:20|||||||||491
1655913030000|2022-06-22 15:50:30|||||||||4
1655913040000|2022-06-22 15:50:40|||||||||467
1655913050000|2022-06-22 15:50:50|||||||||94
1655913060000|2022-06-22 15:51:00|||||||||307
1655913070000|2022-06-22 15:51:10|||||||||47
1655913080000|2022-06-22 15:51:20|10462.1|10460.1|10462.3|10460.3|10462.5|10460.5|10462.1|10460.1|388
1655913090000|2022-06-22 15:51:30|10462.1|10460.1|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|349
1655913100000|2022-06-22 15:51:40|||||||||674
1655913110000|2022-06-22 15:51:50|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|201
1655913120000|2022-06-22 15:52:00|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|407
1655913130000|2022-06-22 15:52:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|31
1655913140000|2022-06-22 15:52:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|102
1655913150000|2022-06-22 15:52:30|10461.5|10459.5|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|103
1655913160000|2022-06-22 15:52:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|275
1655913180000|2022-06-22 15:53:00|||||||||28
1655913200000|2022-06-22 15:53:20|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|197
1655913210000|2022-06-22 15:53:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|218
1655913220000|2022-06-22 15:53:40|||||||||91
1655913230000|2022-06-22 15:53:50|||||||||30
1655913240000|2022-06-22 15:54:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|45
1655913250000|2022-06-22 15:54:10|||||||||16
1655913260000|2022-06-22 15:54:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|190
1655913270000|2022-06-22 15:54:30|||||||||22
1655913280000|2022-06-22 15:54:40|||||||||3
1655913290000|2022-06-22 15:54:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|36
1655913300000|2022-06-22 15:55:00|||||||||33
1655913320000|2022-06-22 15:55:20|||||||||10
1655913330000|2022-06-22 15:55:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|76
1655913340000|2022-06-22 15:55:40|||||||||1
1655913360000|2022-06-22 15:56:00|||||||||120
1655913380000|2022-06-22 15:56:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|392
1655913390000|2022-06-22 15:56:30|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|83
1655913400000|2022-06-22 15:56:40|||||||||18
1655913420000|2022-06-22 15:57:00|||||||||3
1655913430000|2022-06-22 15:57:10|||||||||3
1655913440000|2022-06-22 15:57:20|||||||||14
1655913450000|2022-06-22 15:57:30|||||||||50
1655913470000|2022-06-22 15:57:50|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|41
1655913480000|2022-06-22 15:58:00|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|1
1655913540000|2022-06-22 15:59:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|183
1655913550000|2022-06-22 15:59:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|28
1655913560000|2022-06-22 15:59:20|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|185
1655913570000|2022-06-22 15:59:30|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|33
1655913580000|2022-06-22 15:59:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|89
1655913600000|2022-06-22 16:00:00|||||||||1
1655913620000|2022-06-22 16:00:20|||||||||3
1655913630000|2022-06-22 16:00:30|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|587
1655913640000|2022-06-22 16:00:40|||||||||18
1655913670000|2022-06-22 16:01:10|||||||||2
1655913680000|2022-06-22 16:01:20|||||||||15
1655913700000|2022-06-22 16:01:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|38
1655913710000|2022-06-22 16:01:50|||||||||4
1655913720000|2022-06-22 16:02:00|||||||||20
1655913730000|2022-06-22 16:02:10|||||||||1
1655913750000|2022-06-22 16:02:30|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|60
1655913760000|2022-06-22 16:02:40|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|89
1655913780000|2022-06-22 16:03:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|8
1655913790000|2022-06-22 16:03:10|||||||||8
1655913800000|2022-06-22 16:03:20|10463.9|10461.9|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|65
1655913810000|2022-06-22 16:03:30|||||||||5
1655913820000|2022-06-22 16:03:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|30
1655913830000|2022-06-22 16:03:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|18
1655913840000|2022-06-22 16:04:00|||||||||2
1655913850000|2022-06-22 16:04:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|59
1655913860000|2022-06-22 16:04:20|||||||||34
1655913870000|2022-06-22 16:04:30|||||||||2
1655913880000|2022-06-22 16:04:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|29
1655913890000|2022-06-22 16:04:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|26
1655913910000|2022-06-22 16:05:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|25
1655913920000|2022-06-22 16:05:20|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|146
1655913940000|2022-06-22 16:05:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|36
1655913950000|2022-06-22 16:05:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|76
1655913960000|2022-06-22 16:06:00|10464.3|10462.3|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|160
1655913970000|2022-06-22 16:06:10|||||||||11
1655913980000|2022-06-22 16:06:20|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|285
1655913990000|2022-06-22 16:06:30|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|62
1655914000000|2022-06-22 16:06:40|||||||||22
1655914010000|2022-06-22 16:06:50|||||||||2
1655914020000|2022-06-22 16:07:00|||||||||4
1655914030000|2022-06-22 16:07:10|||||||||40
1655914040000|2022-06-22 16:07:20|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|122
1655914050000|2022-06-22 16:07:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|266
1655914060000|2022-06-22 16:07:40|||||||||36
1655914070000|2022-06-22 16:07:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|53
1655914080000|2022-06-22 16:08:00|||||||||16
1655914090000|2022-06-22 16:08:10|||||||||1
1655914100000|2022-06-22 16:08:20|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|132
1655914110000|2022-06-22 16:08:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|19
1655914130000|2022-06-22 16:08:50|10462.9|10460.9|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|55
1655914140000|2022-06-22 16:09:00|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|51
1655914150000|2022-06-22 16:09:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|55
1655914190000|2022-06-22 16:09:50|||||||||39
1655914200000|2022-06-22 16:10:00|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|85
1655914210000|2022-06-22 16:10:10|||||||||113
1655914220000|2022-06-22 16:10:20|||||||||100
1655914230000|2022-06-22 16:10:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|52
1655914240000|2022-06-22 16:10:40|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|59
1655914260000|2022-06-22 16:11:00|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10462.9|10460.9|8
1655914270000|2022-06-22 16:11:10|10462.9|10460.9|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|3
1655914280000|2022-06-22 16:11:20|||||||||161
1655914290000|2022-06-22 16:11:30|10463.3|10461.3|10463.1|10461.1|10463.3|10461.3|10463.1|10461.1|165
1655914300000|2022-06-22 16:11:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|2
1655914330000|2022-06-22 16:12:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|205
1655914340000|2022-06-22 16:12:20|||||||||8
1655914360000|2022-06-22 16:12:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|38
1655914370000|2022-06-22 16:12:50|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|41
1655914380000|2022-06-22 16:13:00|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|101
1655914390000|2022-06-22 16:13:10|||||||||2
1655914400000|2022-06-22 16:13:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|172
1655914410000|2022-06-22 16:13:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|136
1655914420000|2022-06-22 16:13:40|||||||||35
1655914430000|2022-06-22 16:13:50|||||||||2
1655914440000|2022-06-22 16:14:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|1061
1655914450000|2022-06-22 16:14:10|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|803
1655914460000|2022-06-22 16:14:20|||||||||2
1655914490000|2022-06-22 16:14:50|||||||||43
1655914500000|2022-06-22 16:15:00|10462.5|10460.5|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|383
1655914510000|2022-06-22 16:15:10|10462.5|10460.5|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|65
1655914520000|2022-06-22 16:15:20|||||||||78
1655914530000|2022-06-22 16:15:30|||||||||1
1655914560000|2022-06-22 16:16:00|||||||||59
1655914570000|2022-06-22 16:16:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|2523
1655914580000|2022-06-22 16:16:20|||||||||24
1655914590000|2022-06-22 16:16:30|||||||||180
1655914600000|2022-06-22 16:16:40|||||||||66
1655914610000|2022-06-22 16:16:50|||||||||109
1655914620000|2022-06-22 16:17:00|10461|10459|10461|10459|10461|10459|10461|10459|1077
1655914630000|2022-06-22 16:17:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|81
1655914640000|2022-06-22 16:17:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|32
1655914660000|2022-06-22 16:17:40|||||||||68
1655914670000|2022-06-22 16:17:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|3
1655914690000|2022-06-22 16:18:10|||||||||65
1655914700000|2022-06-22 16:18:20|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|102
1655914710000|2022-06-22 16:18:30|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|261
1655914720000|2022-06-22 16:18:40|||||||||29
1655914730000|2022-06-22 16:18:50|||||||||16
1655914740000|2022-06-22 16:19:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|65
1655914750000|2022-06-22 16:19:10|||||||||57
1655914760000|2022-06-22 16:19:20|||||||||32
1655914780000|2022-06-22 16:19:40|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|14
1655914800000|2022-06-22 16:20:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|9
1655914810000|2022-06-22 16:20:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|78
1655914820000|2022-06-22 16:20:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|10
1655914830000|2022-06-22 16:20:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|84
1655914840000|2022-06-22 16:20:40|||||||||25
1655914850000|2022-06-22 16:20:50|||||||||90
1655914860000|2022-06-22 16:21:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|129
1655914870000|2022-06-22 16:21:10|||||||||16
1655914890000|2022-06-22 16:21:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|29
1655914900000|2022-06-22 16:21:40|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|60
1655914930000|2022-06-22 16:22:10|||||||||11
1655914970000|2022-06-22 16:22:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|321
1655914980000|2022-06-22 16:23:00|||||||||2
1655914990000|2022-06-22 16:23:10|||||||||35
1655915000000|2022-06-22 16:23:20|||||||||184
1655915010000|2022-06-22 16:23:30|||||||||5
1655915020000|2022-06-22 16:23:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10
1655915030000|2022-06-22 16:23:50|||||||||6
1655915050000|2022-06-22 16:24:10|||||||||11
1655915070000|2022-06-22 16:24:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|4
1655915080000|2022-06-22 16:24:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|23
1655915090000|2022-06-22 16:24:50|||||||||22
1655915110000|2022-06-22 16:25:10|||||||||8
1655915120000|2022-06-22 16:25:20|||||||||20
1655915140000|2022-06-22 16:25:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|90
1655915160000|2022-06-22 16:26:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|25
1655915170000|2022-06-22 16:26:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|84
1655915200000|2022-06-22 16:26:40|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|586
1655915220000|2022-06-22 16:27:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|95
1655915230000|2022-06-22 16:27:10|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|43
1655915240000|2022-06-22 16:27:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1655915250000|2022-06-22 16:27:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|188
1655915260000|2022-06-22 16:27:40|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|54
1655915270000|2022-06-22 16:27:50|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|7
1655915280000|2022-06-22 16:28:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|1
1655915290000|2022-06-22 16:28:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|0
1655915310000|2022-06-22 16:28:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|60
1655915320000|2022-06-22 16:28:40|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|28
1655915330000|2022-06-22 16:28:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1655915340000|2022-06-22 16:29:00|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|0
1655915350000|2022-06-22 16:29:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|5
1655915360000|2022-06-22 16:29:20|||||||||1
1655915370000|2022-06-22 16:29:30|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|36
1655915380000|2022-06-22 16:29:40|||||||||36
1655915390000|2022-06-22 16:29:50|10462.7|10460.7|10462.9|10460.9|10463.1|10461.1|10462.5|10460.5|38
1655915400000|2022-06-22 16:30:00|||||||||14
1655915430000|2022-06-22 16:30:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|6
1655915440000|2022-06-22 16:30:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|17
1655915450000|2022-06-22 16:30:50|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|46
1655915460000|2022-06-22 16:31:00|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|4
1655915500000|2022-06-22 16:31:40|||||||||55
1655915510000|2022-06-22 16:31:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|290
1655915520000|2022-06-22 16:32:00|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|25
1655915530000|2022-06-22 16:32:10|||||||||1
1655915540000|2022-06-22 16:32:20|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|90
1655915560000|2022-06-22 16:32:40|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|195
1655915570000|2022-06-22 16:32:50|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|9
1655915580000|2022-06-22 16:33:00|||||||||17
1655915590000|2022-06-22 16:33:10|||||||||2
1655915600000|2022-06-22 16:33:20|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|9
1655915610000|2022-06-22 16:33:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|131
1655915620000|2022-06-22 16:33:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|31
1655915630000|2022-06-22 16:33:50|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|155
1655915640000|2022-06-22 16:34:00|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|124
1655915650000|2022-06-22 16:34:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|21
1655915660000|2022-06-22 16:34:20|||||||||24
1655915670000|2022-06-22 16:34:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|20
1655915680000|2022-06-22 16:34:40|||||||||24
1655915690000|2022-06-22 16:34:50|||||||||1
1655915700000|2022-06-22 16:35:00|||||||||19
1655915730000|2022-06-22 16:35:30|||||||||1
1655915750000|2022-06-22 16:35:50|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|62
1655915790000|2022-06-22 16:36:30|||||||||8
1655915800000|2022-06-22 16:36:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|21
1655915810000|2022-06-22 16:36:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|52
1655915820000|2022-06-22 16:37:00|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|56
1655915830000|2022-06-22 16:37:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|9
1655915840000|2022-06-22 16:37:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|26
1655915850000|2022-06-22 16:37:30|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|51
1655915860000|2022-06-22 16:37:40|||||||||15
1655915880000|2022-06-22 16:38:00|||||||||4
1655915900000|2022-06-22 16:38:20|||||||||5
1655915920000|2022-06-22 16:38:40|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|86
1655915930000|2022-06-22 16:38:50|||||||||245
1655915960000|2022-06-22 16:39:20|||||||||115
1655915970000|2022-06-22 16:39:30|||||||||11
1655915980000|2022-06-22 16:39:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|20
1655915990000|2022-06-22 16:39:50|||||||||4
1655916000000|2022-06-22 16:40:00|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|120
1655916010000|2022-06-22 16:40:10|||||||||7
1655916020000|2022-06-22 16:40:20|||||||||7
1655916030000|2022-06-22 16:40:30|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|40
1655916040000|2022-06-22 16:40:40|||||||||4
1655916060000|2022-06-22 16:41:00|||||||||17
1655916070000|2022-06-22 16:41:10|||||||||5
1655916080000|2022-06-22 16:41:20|||||||||20
1655916090000|2022-06-22 16:41:30|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|1
1655916100000|2022-06-22 16:41:40|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10463.1|10461.1|0
1655916110000|2022-06-22 16:41:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1655916130000|2022-06-22 16:42:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|90
1655916140000|2022-06-22 16:42:20|||||||||72
1655916150000|2022-06-22 16:42:30|||||||||20
1655916160000|2022-06-22 16:42:40|||||||||10
1655916180000|2022-06-22 16:43:00|||||||||29
1655916190000|2022-06-22 16:43:10|||||||||44
1655916210000|2022-06-22 16:43:30|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|51
1655916230000|2022-06-22 16:43:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1655916240000|2022-06-22 16:44:00|||||||||63
1655916250000|2022-06-22 16:44:10|||||||||50
1655916260000|2022-06-22 16:44:20|||||||||4
1655916280000|2022-06-22 16:44:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|31
1655916300000|2022-06-22 16:45:00|10463.5|10461.5|10463.5|10461.5|10463.7|10461.7|10463.3|10461.3|12
1655916310000|2022-06-22 16:45:10|10463.7|10461.7|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|1
1655916320000|2022-06-22 16:45:20|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|77
1655916330000|2022-06-22 16:45:30|||||||||186
1655916340000|2022-06-22 16:45:40|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|56
1655916350000|2022-06-22 16:45:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1655916380000|2022-06-22 16:46:20|||||||||12
1655916390000|2022-06-22 16:46:30|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|23
1655916420000|2022-06-22 16:47:00|||||||||94
1655916450000|2022-06-22 16:47:30|||||||||4
1655916460000|2022-06-22 16:47:40|||||||||1
1655916480000|2022-06-22 16:48:00|||||||||7
1655916490000|2022-06-22 16:48:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|97
1655916500000|2022-06-22 16:48:20|||||||||5
1655916510000|2022-06-22 16:48:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|89
1655916520000|2022-06-22 16:48:40|||||||||26
1655916550000|2022-06-22 16:49:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|28
1655916560000|2022-06-22 16:49:20|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|114
1655916580000|2022-06-22 16:49:40|||||||||54
1655916590000|2022-06-22 16:49:50|||||||||50
1655916600000|2022-06-22 16:50:00|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|48
1655916610000|2022-06-22 16:50:10|||||||||50
1655916620000|2022-06-22 16:50:20|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|112
1655916630000|2022-06-22 16:50:30|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|7
1655916640000|2022-06-22 16:50:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|47
1655916650000|2022-06-22 16:50:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|6
1655916680000|2022-06-22 16:51:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|20
1655916690000|2022-06-22 16:51:30|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|30
1655916710000|2022-06-22 16:51:50|||||||||4
1655916720000|2022-06-22 16:52:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|25
1655916730000|2022-06-22 16:52:10|||||||||10
1655916740000|2022-06-22 16:52:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|46
1655916750000|2022-06-22 16:52:30|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|13
1655916760000|2022-06-22 16:52:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655916780000|2022-06-22 16:53:00|||||||||10
1655916790000|2022-06-22 16:53:10|||||||||1
1655916800000|2022-06-22 16:53:20|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|66
1655916810000|2022-06-22 16:53:30|||||||||61
1655916820000|2022-06-22 16:53:40|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|13
1655916830000|2022-06-22 16:53:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655916840000|2022-06-22 16:54:00|||||||||18
1655916850000|2022-06-22 16:54:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|105
1655916860000|2022-06-22 16:54:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|246
1655916870000|2022-06-22 16:54:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|33
1655916880000|2022-06-22 16:54:40|||||||||5
1655916900000|2022-06-22 16:55:00|||||||||39
1655916910000|2022-06-22 16:55:10|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|189
1655916920000|2022-06-22 16:55:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|12
1655916930000|2022-06-22 16:55:30|||||||||5
1655916950000|2022-06-22 16:55:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|68
1655916970000|2022-06-22 16:56:10|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|115
1655916980000|2022-06-22 16:56:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655917000000|2022-06-22 16:56:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|17
1655917010000|2022-06-22 16:56:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|170
1655917020000|2022-06-22 16:57:00|10464.1|10462.1|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|33
1655917030000|2022-06-22 16:57:10|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|0
1655917040000|2022-06-22 16:57:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655917050000|2022-06-22 16:57:30|10464.3|10462.3|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|46
1655917060000|2022-06-22 16:57:40|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|19
1655917070000|2022-06-22 16:57:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|91
1655917100000|2022-06-22 16:58:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|101
1655917110000|2022-06-22 16:58:30|||||||||41
1655917120000|2022-06-22 16:58:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|52
1655917130000|2022-06-22 16:58:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|23
1655917140000|2022-06-22 16:59:00|10464.1|10462.1|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|160
1655917150000|2022-06-22 16:59:10|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|42
1655917160000|2022-06-22 16:59:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|94
1655917180000|2022-06-22 16:59:40|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|11
1655917200000|2022-06-22 17:00:00|10464.3|10462.3|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|126
1655917210000|2022-06-22 17:00:10|||||||||6
1655917220000|2022-06-22 17:00:20|||||||||3
1655917230000|2022-06-22 17:00:30|||||||||75
1655917250000|2022-06-22 17:00:50|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|72
1655917260000|2022-06-22 17:01:00|10464.9|10462.9|10465.3|10463.3|10465.6|10463.6|10464.9|10462.9|260
1655917270000|2022-06-22 17:01:10|||||||||10
1655917280000|2022-06-22 17:01:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|35
1655917290000|2022-06-22 17:01:30|10465.1|10463.1|10465.5|10463.5|10465.5|10463.5|10465.1|10463.1|61
1655917320000|2022-06-22 17:02:00|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|4
1655917330000|2022-06-22 17:02:10|10465.3|10463.3|10465.5|10463.5|10465.6|10463.6|10464.9|10462.9|132
1655917340000|2022-06-22 17:02:20|10465.6|10463.6|10464.9|10462.9|10465.6|10463.6|10464.9|10462.9|117
1655917350000|2022-06-22 17:02:30|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|55
1655917360000|2022-06-22 17:02:40|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|5
1655917370000|2022-06-22 17:02:50|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|90
1655917380000|2022-06-22 17:03:00|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|8
1655917390000|2022-06-22 17:03:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|1
1655917400000|2022-06-22 17:03:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|61
1655917410000|2022-06-22 17:03:30|10465.1|10463.1|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|67
1655917420000|2022-06-22 17:03:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|124
1655917430000|2022-06-22 17:03:50|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|24
1655917440000|2022-06-22 17:04:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|27
1655917460000|2022-06-22 17:04:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|164
1655917470000|2022-06-22 17:04:30|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|14
1655917480000|2022-06-22 17:04:40|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|59
1655917490000|2022-06-22 17:04:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|34
1655917500000|2022-06-22 17:05:00|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|188
1655917510000|2022-06-22 17:05:10|10465.3|10463.3|10464.5|10462.5|10465.3|10463.3|10464.5|10462.5|150
1655917520000|2022-06-22 17:05:20|||||||||35
1655917530000|2022-06-22 17:05:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|25
1655917540000|2022-06-22 17:05:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|6
1655917550000|2022-06-22 17:05:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|13
1655917560000|2022-06-22 17:06:00|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|21
1655917570000|2022-06-22 17:06:10|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|15
1655917580000|2022-06-22 17:06:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|62
1655917590000|2022-06-22 17:06:30|||||||||22
1655917610000|2022-06-22 17:06:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|28
1655917620000|2022-06-22 17:07:00|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|29
1655917630000|2022-06-22 17:07:10|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|64
1655917640000|2022-06-22 17:07:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|316
1655917650000|2022-06-22 17:07:30|||||||||18
1655917660000|2022-06-22 17:07:40|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|42
1655917670000|2022-06-22 17:07:50|||||||||1
1655917680000|2022-06-22 17:08:00|||||||||1
1655917690000|2022-06-22 17:08:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|25
1655917700000|2022-06-22 17:08:20|10463.3|10461.3|10463.7|10461.7|10464.1|10462.1|10463.3|10461.3|261
1655917710000|2022-06-22 17:08:30|||||||||1
1655917740000|2022-06-22 17:09:00|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|64
1655917760000|2022-06-22 17:09:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|8
1655917790000|2022-06-22 17:09:50|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|68
1655917800000|2022-06-22 17:10:00|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|101
1655917810000|2022-06-22 17:10:10|||||||||6
1655917820000|2022-06-22 17:10:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|21
1655917830000|2022-06-22 17:10:30|||||||||17
1655917840000|2022-06-22 17:10:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|87
1655917860000|2022-06-22 17:11:00|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|62
1655917870000|2022-06-22 17:11:10|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10463.1|10461.1|33
1655917880000|2022-06-22 17:11:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1655917890000|2022-06-22 17:11:30|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10462.9|10460.9|21
1655917900000|2022-06-22 17:11:40|10462.9|10460.9|10462.7|10460.7|10463.3|10461.3|10462.5|10460.5|48
1655917910000|2022-06-22 17:11:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1655917920000|2022-06-22 17:12:00|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|20
1655917930000|2022-06-22 17:12:10|||||||||199
1655917940000|2022-06-22 17:12:20|||||||||3
1655917950000|2022-06-22 17:12:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|76
1655917970000|2022-06-22 17:12:50|||||||||100
1655917980000|2022-06-22 17:13:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|91
1655917990000|2022-06-22 17:13:10|||||||||3
1655918000000|2022-06-22 17:13:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|88
1655918010000|2022-06-22 17:13:30|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|112
1655918020000|2022-06-22 17:13:40|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|75
1655918030000|2022-06-22 17:13:50|||||||||17
1655918050000|2022-06-22 17:14:10|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|355
1655918060000|2022-06-22 17:14:20|||||||||1
1655918080000|2022-06-22 17:14:40|||||||||46
1655918100000|2022-06-22 17:15:00|||||||||7
1655918110000|2022-06-22 17:15:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|100
1655918140000|2022-06-22 17:15:40|||||||||1
1655918170000|2022-06-22 17:16:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|49
1655918180000|2022-06-22 17:16:20|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|98
1655918190000|2022-06-22 17:16:30|||||||||14
1655918200000|2022-06-22 17:16:40|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|73
1655918220000|2022-06-22 17:17:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|61
1655918230000|2022-06-22 17:17:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|75
1655918250000|2022-06-22 17:17:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|202
1655918260000|2022-06-22 17:17:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|44
1655918290000|2022-06-22 17:18:10|||||||||1
1655918300000|2022-06-22 17:18:20|||||||||4
1655918320000|2022-06-22 17:18:40|||||||||5
1655918340000|2022-06-22 17:19:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|228
1655918350000|2022-06-22 17:19:10|||||||||3
1655918360000|2022-06-22 17:19:20|||||||||6
1655918380000|2022-06-22 17:19:40|||||||||15
1655918400000|2022-06-22 17:20:00|||||||||13
1655918410000|2022-06-22 17:20:10|||||||||39
1655918440000|2022-06-22 17:20:40|||||||||18
1655918480000|2022-06-22 17:21:20|||||||||19
1655918510000|2022-06-22 17:21:50|||||||||2
1655918520000|2022-06-22 17:22:00|10464.1|10462.1|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|129
1655918530000|2022-06-22 17:22:10|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|78
1655918540000|2022-06-22 17:22:20|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|57
1655918550000|2022-06-22 17:22:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|68
1655918580000|2022-06-22 17:23:00|10463.7|10461.7|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|104
1655918600000|2022-06-22 17:23:20|||||||||226
1655918620000|2022-06-22 17:23:40|||||||||109
1655918640000|2022-06-22 17:24:00|||||||||500
1655918650000|2022-06-22 17:24:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|95
1655918660000|2022-06-22 17:24:20|||||||||2
1655918670000|2022-06-22 17:24:30|||||||||53
1655918680000|2022-06-22 17:24:40|10463.5|10461.5|10463.7|10461.7|10464.1|10462.1|10463.5|10461.5|121
1655918690000|2022-06-22 17:24:50|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|0
1655918700000|2022-06-22 17:25:00|10463.9|10461.9|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|10
1655918730000|2022-06-22 17:25:30|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|70
1655918740000|2022-06-22 17:25:40|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|68
1655918750000|2022-06-22 17:25:50|||||||||33
1655918760000|2022-06-22 17:26:00|||||||||2
1655918770000|2022-06-22 17:26:10|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|23
1655918810000|2022-06-22 17:26:50|10463.3|10461.3|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|69
1655918820000|2022-06-22 17:27:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|56
1655918830000|2022-06-22 17:27:10|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|35
1655918840000|2022-06-22 17:27:20|||||||||6
1655918860000|2022-06-22 17:27:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|228
1655918880000|2022-06-22 17:28:00|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|57
1655918890000|2022-06-22 17:28:10|||||||||28
1655918900000|2022-06-22 17:28:20|||||||||13
1655918930000|2022-06-22 17:28:50|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|77
1655918940000|2022-06-22 17:29:00|||||||||16
1655918980000|2022-06-22 17:29:40|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|80
1655919000000|2022-06-22 17:30:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|21
1655919010000|2022-06-22 17:30:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|52
1655919030000|2022-06-22 17:30:30|||||||||59
1655919040000|2022-06-22 17:30:40|||||||||15
1655919060000|2022-06-22 17:31:00|||||||||1
1655919070000|2022-06-22 17:31:10|||||||||10
1655919080000|2022-06-22 17:31:20|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|30
1655919090000|2022-06-22 17:31:30|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|27
1655919100000|2022-06-22 17:31:40|||||||||5
1655919110000|2022-06-22 17:31:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|15
1655919120000|2022-06-22 17:32:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|4
1655919130000|2022-06-22 17:32:10|||||||||20
1655919140000|2022-06-22 17:32:20|||||||||3
1655919160000|2022-06-22 17:32:40|||||||||4
1655919170000|2022-06-22 17:32:50|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|37
1655919190000|2022-06-22 17:33:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|18
1655919200000|2022-06-22 17:33:20|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|18
1655919210000|2022-06-22 17:33:30|10464.1|10462.1|10463.5|10461.5|10464.1|10462.1|10463.5|10461.5|110
1655919220000|2022-06-22 17:33:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1655919240000|2022-06-22 17:34:00|||||||||26
1655919260000|2022-06-22 17:34:20|||||||||1
1655919280000|2022-06-22 17:34:40|||||||||1
1655919300000|2022-06-22 17:35:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|58
1655919310000|2022-06-22 17:35:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|73
1655919320000|2022-06-22 17:35:20|||||||||40
1655919340000|2022-06-22 17:35:40|||||||||3
1655919360000|2022-06-22 17:36:00|||||||||10
1655919370000|2022-06-22 17:36:10|||||||||72
1655919410000|2022-06-22 17:36:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|265
1655919420000|2022-06-22 17:37:00|||||||||12
1655919460000|2022-06-22 17:37:40|||||||||1
1655919470000|2022-06-22 17:37:50|||||||||1
1655919480000|2022-06-22 17:38:00|||||||||4
1655919490000|2022-06-22 17:38:10|||||||||1
1655919500000|2022-06-22 17:38:20|||||||||2
1655919510000|2022-06-22 17:38:30|||||||||1
1655919520000|2022-06-22 17:38:40|||||||||1
1655919530000|2022-06-22 17:38:50|||||||||2
1655919540000|2022-06-22 17:39:00|||||||||2
1655919560000|2022-06-22 17:39:20|||||||||1
1655919570000|2022-06-22 17:39:30|||||||||1
1655919580000|2022-06-22 17:39:40|||||||||1
1655919590000|2022-06-22 17:39:50|||||||||1
1655919600000|2022-06-22 17:40:00|||||||||3
1655919630000|2022-06-22 17:40:30|||||||||75
1655919640000|2022-06-22 17:40:40|||||||||1
1655919650000|2022-06-22 17:40:50|||||||||13
1655919660000|2022-06-22 17:41:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|307
1655919670000|2022-06-22 17:41:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|5
1655919680000|2022-06-22 17:41:20|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|153
1655919710000|2022-06-22 17:41:50|||||||||6
1655919720000|2022-06-22 17:42:00|||||||||18
1655919750000|2022-06-22 17:42:30|||||||||261
1655919780000|2022-06-22 17:43:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|100
1655919830000|2022-06-22 17:43:50|||||||||1
1655919880000|2022-06-22 17:44:40|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|193
1655919890000|2022-06-22 17:44:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|1
1655919900000|2022-06-22 17:45:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|95
1655919920000|2022-06-22 17:45:20|||||||||56
1655919930000|2022-06-22 17:45:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|155
1655919940000|2022-06-22 17:45:40|||||||||40
1655919950000|2022-06-22 17:45:50|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|3
1655919960000|2022-06-22 17:46:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|2
1655919980000|2022-06-22 17:46:20|||||||||3
1655919990000|2022-06-22 17:46:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|98
1655920000000|2022-06-22 17:46:40|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|112
1655920010000|2022-06-22 17:46:50|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|89
1655920020000|2022-06-22 17:47:00|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|77
1655920030000|2022-06-22 17:47:10|||||||||8
1655920040000|2022-06-22 17:47:20|||||||||12
1655920060000|2022-06-22 17:47:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|179
1655920080000|2022-06-22 17:48:00|||||||||1
1655920090000|2022-06-22 17:48:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|74
1655920100000|2022-06-22 17:48:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|89
1655920120000|2022-06-22 17:48:40|||||||||3
1655920130000|2022-06-22 17:48:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|20
1655920150000|2022-06-22 17:49:10|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|151
1655920160000|2022-06-22 17:49:20|||||||||70
1655920190000|2022-06-22 17:49:50|||||||||16
1655920200000|2022-06-22 17:50:00|||||||||27
1655920210000|2022-06-22 17:50:10|||||||||1
1655920220000|2022-06-22 17:50:20|||||||||2
1655920230000|2022-06-22 17:50:30|||||||||3
1655920240000|2022-06-22 17:50:40|||||||||29
1655920270000|2022-06-22 17:51:10|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|108
1655920290000|2022-06-22 17:51:30|||||||||29
1655920300000|2022-06-22 17:51:40|||||||||1
1655920310000|2022-06-22 17:51:50|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|25
1655920320000|2022-06-22 17:52:00|||||||||489
1655920360000|2022-06-22 17:52:40|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|59
1655920370000|2022-06-22 17:52:50|10466|10464|10466|10464|10466|10464|10466|10464|33
1655920380000|2022-06-22 17:53:00|||||||||1
1655920390000|2022-06-22 17:53:10|||||||||1
1655920410000|2022-06-22 17:53:30|||||||||1
1655920420000|2022-06-22 17:53:40|||||||||1
1655920430000|2022-06-22 17:53:50|||||||||1
1655920440000|2022-06-22 17:54:00|||||||||1
1655920460000|2022-06-22 17:54:20|||||||||2
1655920470000|2022-06-22 17:54:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|111
1655920480000|2022-06-22 17:54:40|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|650
1655920490000|2022-06-22 17:54:50|||||||||150
1655920500000|2022-06-22 17:55:00|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466|10464|44
1655920510000|2022-06-22 17:55:10|||||||||20
1655920520000|2022-06-22 17:55:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|66
1655920540000|2022-06-22 17:55:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|61
1655920560000|2022-06-22 17:56:00|10466|10464|10466.2|10464.2|10466.4|10464.4|10466|10464|539
1655920570000|2022-06-22 17:56:10|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|77
1655920580000|2022-06-22 17:56:20|10466|10464|10466|10464|10466|10464|10466|10464|55
1655920590000|2022-06-22 17:56:30|10466.2|10464.2|10466|10464|10466.4|10464.4|10466|10464|110
1655920600000|2022-06-22 17:56:40|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|61
1655920610000|2022-06-22 17:56:50|10466.2|10464.2|10466.2|10464.2|10466.4|10464.4|10466.2|10464.2|82
1655920620000|2022-06-22 17:57:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|5
1655920680000|2022-06-22 17:58:00|||||||||21
1655920690000|2022-06-22 17:58:10|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|5
1655920730000|2022-06-22 17:58:50|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|0
1655920740000|2022-06-22 17:59:00|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|4
1655920760000|2022-06-22 17:59:20|10467|10465|10467|10465|10467|10465|10467|10465|10
1655920770000|2022-06-22 17:59:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|66
1655920780000|2022-06-22 17:59:40|10466.8|10464.8|10467|10465|10467.2|10465.2|10466.8|10464.8|12
1655920790000|2022-06-22 17:59:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|0
1655920800000|2022-06-22 18:00:00|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|12
1655920810000|2022-06-22 18:00:10|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|35
1655920820000|2022-06-22 18:00:20|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|54
1655920830000|2022-06-22 18:00:30|10467.8|10465.8|10467.4|10465.4|10467.8|10465.8|10467.4|10465.4|173
1655920840000|2022-06-22 18:00:40|10467.6|10465.6|10467|10465|10467.6|10465.6|10466.8|10464.8|73
1655920850000|2022-06-22 18:00:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|0
1655920860000|2022-06-22 18:01:00|10467.2|10465.2|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|122
1655920880000|2022-06-22 18:01:20|||||||||243
1655920920000|2022-06-22 18:02:00|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|128
1655920930000|2022-06-22 18:02:10|||||||||1
1655920960000|2022-06-22 18:02:40|||||||||8
1655920980000|2022-06-22 18:03:00|||||||||5000
1655921010000|2022-06-22 18:03:30|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|156
1655921020000|2022-06-22 18:03:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|15
1655921030000|2022-06-22 18:03:50|10466|10464|10466|10464|10466|10464|10466|10464|337
1655921040000|2022-06-22 18:04:00|||||||||4
1655921050000|2022-06-22 18:04:10|||||||||82
1655921060000|2022-06-22 18:04:20|||||||||69
1655921080000|2022-06-22 18:04:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|6
1655921100000|2022-06-22 18:05:00|10466|10464|10466|10464|10466.4|10464.4|10466|10464|82
1655921110000|2022-06-22 18:05:10|||||||||1
1655921120000|2022-06-22 18:05:20|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|43
1655921130000|2022-06-22 18:05:30|||||||||13
1655921160000|2022-06-22 18:06:00|||||||||10
1655921170000|2022-06-22 18:06:10|10465.6|10463.6|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|50
1655921210000|2022-06-22 18:06:50|||||||||338
1655921220000|2022-06-22 18:07:00|10466|10464|10465.6|10463.6|10466|10464|10465.6|10463.6|80
1655921240000|2022-06-22 18:07:20|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|19
1655921250000|2022-06-22 18:07:30|||||||||55
1655921260000|2022-06-22 18:07:40|||||||||261
1655921280000|2022-06-22 18:08:00|10466|10464|10466|10464|10466|10464|10466|10464|168
1655921300000|2022-06-22 18:08:20|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10
1655921320000|2022-06-22 18:08:40|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|163
1655921340000|2022-06-22 18:09:00|10466|10464|10466|10464|10466|10464|10466|10464|18
1655921350000|2022-06-22 18:09:10|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|0
1655921360000|2022-06-22 18:09:20|||||||||20
1655921370000|2022-06-22 18:09:30|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|30
1655921380000|2022-06-22 18:09:40|||||||||14
1655921400000|2022-06-22 18:10:00|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|16
1655921420000|2022-06-22 18:10:20|||||||||1
1655921460000|2022-06-22 18:11:00|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|667
1655921470000|2022-06-22 18:11:10|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|49
1655921480000|2022-06-22 18:11:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|46
1655921490000|2022-06-22 18:11:30|10465.5|10463.5|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|173
1655921500000|2022-06-22 18:11:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|591
1655921510000|2022-06-22 18:11:50|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|19
1655921520000|2022-06-22 18:12:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|13
1655921530000|2022-06-22 18:12:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|13
1655921540000|2022-06-22 18:12:20|||||||||35
1655921580000|2022-06-22 18:13:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|71
1655921600000|2022-06-22 18:13:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|132
1655921610000|2022-06-22 18:13:30|10465.3|10463.3|10464.5|10462.5|10465.3|10463.3|10464.5|10462.5|140
1655921620000|2022-06-22 18:13:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|25
1655921640000|2022-06-22 18:14:00|||||||||3
1655921650000|2022-06-22 18:14:10|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|8
1655921670000|2022-06-22 18:14:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|17
1655921680000|2022-06-22 18:14:40|||||||||2
1655921690000|2022-06-22 18:14:50|||||||||1
1655921700000|2022-06-22 18:15:00|||||||||49
1655921710000|2022-06-22 18:15:10|||||||||239
1655921720000|2022-06-22 18:15:20|||||||||43
1655921740000|2022-06-22 18:15:40|||||||||2
1655921750000|2022-06-22 18:15:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|434
1655921760000|2022-06-22 18:16:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|16
1655921770000|2022-06-22 18:16:10|||||||||1
1655921790000|2022-06-22 18:16:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|85
1655921800000|2022-06-22 18:16:40|||||||||6
1655921810000|2022-06-22 18:16:50|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|50
1655921820000|2022-06-22 18:17:00|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|27
1655921830000|2022-06-22 18:17:10|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|304
1655921840000|2022-06-22 18:17:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|74
1655921870000|2022-06-22 18:17:50|||||||||12
1655921880000|2022-06-22 18:18:00|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|332
1655921910000|2022-06-22 18:18:30|||||||||4
1655921940000|2022-06-22 18:19:00|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|122
1655921970000|2022-06-22 18:19:30|10464.1|10462.1|10463.9|10461.9|10464.1|10462.1|10463.7|10461.7|91
1655921980000|2022-06-22 18:19:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1655921990000|2022-06-22 18:19:50|||||||||8
1655922000000|2022-06-22 18:20:00|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|5
1655922010000|2022-06-22 18:20:10|||||||||47
1655922040000|2022-06-22 18:20:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|4
1655922050000|2022-06-22 18:20:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|241
1655922060000|2022-06-22 18:21:00|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|0
1655922110000|2022-06-22 18:21:50|||||||||17
1655922120000|2022-06-22 18:22:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|57
1655922130000|2022-06-22 18:22:10|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|7
1655922140000|2022-06-22 18:22:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655922150000|2022-06-22 18:22:30|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|10
1655922160000|2022-06-22 18:22:40|||||||||20
1655922170000|2022-06-22 18:22:50|||||||||10
1655922180000|2022-06-22 18:23:00|||||||||3
1655922250000|2022-06-22 18:24:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|13
1655922260000|2022-06-22 18:24:20|||||||||3
1655922270000|2022-06-22 18:24:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|66
1655922300000|2022-06-22 18:25:00|||||||||4
1655922320000|2022-06-22 18:25:20|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|62
1655922360000|2022-06-22 18:26:00|||||||||1
1655922390000|2022-06-22 18:26:30|||||||||1
1655922420000|2022-06-22 18:27:00|||||||||50
1655922430000|2022-06-22 18:27:10|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|26
1655922440000|2022-06-22 18:27:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|6
1655922450000|2022-06-22 18:27:30|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|35
1655922480000|2022-06-22 18:28:00|||||||||1
1655922500000|2022-06-22 18:28:20|||||||||19
1655922510000|2022-06-22 18:28:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|45
1655922520000|2022-06-22 18:28:40|||||||||6
1655922530000|2022-06-22 18:28:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|22
1655922540000|2022-06-22 18:29:00|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|2
1655922560000|2022-06-22 18:29:20|||||||||1
1655922580000|2022-06-22 18:29:40|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|80
1655922590000|2022-06-22 18:29:50|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|100
1655922600000|2022-06-22 18:30:00|||||||||2
1655922610000|2022-06-22 18:30:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|35
1655922630000|2022-06-22 18:30:30|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|150
1655922650000|2022-06-22 18:30:50|||||||||2
1655922660000|2022-06-22 18:31:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|41
1655922670000|2022-06-22 18:31:10|||||||||56
1655922690000|2022-06-22 18:31:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|39
1655922710000|2022-06-22 18:31:50|||||||||69
1655922820000|2022-06-22 18:33:40|||||||||1
1655922830000|2022-06-22 18:33:50|||||||||3
1655922850000|2022-06-22 18:34:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|182
1655922860000|2022-06-22 18:34:20|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|33
1655922870000|2022-06-22 18:34:30|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|33
1655922920000|2022-06-22 18:35:20|||||||||82
1655922930000|2022-06-22 18:35:30|10466|10464|10466|10464|10466|10464|10466|10464|28
1655922940000|2022-06-22 18:35:40|||||||||16
1655922950000|2022-06-22 18:35:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|20
1655922960000|2022-06-22 18:36:00|||||||||26
1655922970000|2022-06-22 18:36:10|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|30
1655922980000|2022-06-22 18:36:20|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|3
1655922990000|2022-06-22 18:36:30|||||||||3
1655923000000|2022-06-22 18:36:40|||||||||4
1655923010000|2022-06-22 18:36:50|||||||||1
1655923020000|2022-06-22 18:37:00|||||||||6
1655923030000|2022-06-22 18:37:10|||||||||3
1655923040000|2022-06-22 18:37:20|||||||||2
1655923050000|2022-06-22 18:37:30|||||||||5
1655923060000|2022-06-22 18:37:40|||||||||3
1655923070000|2022-06-22 18:37:50|10466|10464|10466|10464|10466|10464|10466|10464|110
1655923080000|2022-06-22 18:38:00|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|21
1655923090000|2022-06-22 18:38:10|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|45
1655923100000|2022-06-22 18:38:20|10466|10464|10466|10464|10466|10464|10466|10464|26
1655923130000|2022-06-22 18:38:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466|10464|60
1655923140000|2022-06-22 18:39:00|10466|10464|10466|10464|10466.2|10464.2|10466|10464|0
1655923170000|2022-06-22 18:39:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|150
1655923200000|2022-06-22 18:40:00|||||||||2
1655923210000|2022-06-22 18:40:10|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|19
1655923220000|2022-06-22 18:40:20|10466|10464|10466|10464|10466|10464|10465.8|10463.8|81
1655923230000|2022-06-22 18:40:30|||||||||14
1655923270000|2022-06-22 18:41:10|||||||||43
1655923310000|2022-06-22 18:41:50|10465.8|10463.8|10466|10464|10466|10464|10465.6|10463.6|45
1655923320000|2022-06-22 18:42:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|51
1655923350000|2022-06-22 18:42:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|427
1655923360000|2022-06-22 18:42:40|||||||||39
1655923380000|2022-06-22 18:43:00|||||||||82
1655923410000|2022-06-22 18:43:30|||||||||13
1655923480000|2022-06-22 18:44:40|||||||||1
1655923490000|2022-06-22 18:44:50|||||||||5
1655923500000|2022-06-22 18:45:00|||||||||106
1655923510000|2022-06-22 18:45:10|10464.9|10462.9|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|222
1655923540000|2022-06-22 18:45:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|20
1655923560000|2022-06-22 18:46:00|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|57
1655923580000|2022-06-22 18:46:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|16
1655923610000|2022-06-22 18:46:50|||||||||1
1655923620000|2022-06-22 18:47:00|||||||||85
1655923630000|2022-06-22 18:47:10|||||||||151
1655923650000|2022-06-22 18:47:30|||||||||1
1655923680000|2022-06-22 18:48:00|||||||||1
1655923690000|2022-06-22 18:48:10|||||||||1
1655923700000|2022-06-22 18:48:20|||||||||15
1655923710000|2022-06-22 18:48:30|||||||||179
1655923720000|2022-06-22 18:48:40|||||||||5
1655923730000|2022-06-22 18:48:50|||||||||92
1655923740000|2022-06-22 18:49:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|162
1655923770000|2022-06-22 18:49:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|420
1655923790000|2022-06-22 18:49:50|||||||||703
1655923800000|2022-06-22 18:50:00|||||||||2
1655923820000|2022-06-22 18:50:20|||||||||25
1655923830000|2022-06-22 18:50:30|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|181
1655923840000|2022-06-22 18:50:40|||||||||11
1655923860000|2022-06-22 18:51:00|||||||||6
1655923890000|2022-06-22 18:51:30|||||||||2
1655923900000|2022-06-22 18:51:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|81
1655923910000|2022-06-22 18:51:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|69
1655923920000|2022-06-22 18:52:00|||||||||4
1655923930000|2022-06-22 18:52:10|||||||||1
1655923940000|2022-06-22 18:52:20|||||||||202
1655923950000|2022-06-22 18:52:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|122
1655923960000|2022-06-22 18:52:40|||||||||124
1655923970000|2022-06-22 18:52:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|102
1655923980000|2022-06-22 18:53:00|||||||||5
1655923990000|2022-06-22 18:53:10|||||||||15
1655924000000|2022-06-22 18:53:20|||||||||3
1655924020000|2022-06-22 18:53:40|||||||||18
1655924030000|2022-06-22 18:53:50|||||||||3
1655924040000|2022-06-22 18:54:00|||||||||6
1655924050000|2022-06-22 18:54:10|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|53
1655924070000|2022-06-22 18:54:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|24
1655924080000|2022-06-22 18:54:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655924090000|2022-06-22 18:54:50|||||||||2
1655924100000|2022-06-22 18:55:00|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|50
1655924110000|2022-06-22 18:55:10|||||||||32
1655924120000|2022-06-22 18:55:20|||||||||23
1655924130000|2022-06-22 18:55:30|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|59
1655924140000|2022-06-22 18:55:40|||||||||14
1655924150000|2022-06-22 18:55:50|||||||||15
1655924160000|2022-06-22 18:56:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|137
1655924180000|2022-06-22 18:56:20|||||||||10
1655924190000|2022-06-22 18:56:30|||||||||15
1655924210000|2022-06-22 18:56:50|||||||||212
1655924220000|2022-06-22 18:57:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|27
1655924230000|2022-06-22 18:57:10|||||||||6
1655924240000|2022-06-22 18:57:20|||||||||9
1655924250000|2022-06-22 18:57:30|||||||||8
1655924260000|2022-06-22 18:57:40|||||||||11
1655924270000|2022-06-22 18:57:50|||||||||3
1655924280000|2022-06-22 18:58:00|||||||||26
1655924290000|2022-06-22 18:58:10|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|43
1655924300000|2022-06-22 18:58:20|||||||||21
1655924310000|2022-06-22 18:58:30|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|4
1655924320000|2022-06-22 18:58:40|||||||||7
1655924330000|2022-06-22 18:58:50|||||||||7
1655924340000|2022-06-22 18:59:00|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|156
1655924350000|2022-06-22 18:59:10|||||||||217
1655924360000|2022-06-22 18:59:20|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|64
1655924370000|2022-06-22 18:59:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|216
1655924380000|2022-06-22 18:59:40|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|401
1655924390000|2022-06-22 18:59:50|10466|10464|10466|10464|10466|10464|10465.6|10463.6|366
1655924400000|2022-06-22 19:00:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|46
1655924410000|2022-06-22 19:00:10|10465.6|10463.6|10465.6|10463.6|10466|10464|10465.6|10463.6|435
1655924420000|2022-06-22 19:00:20|||||||||26
1655924430000|2022-06-22 19:00:30|||||||||1
1655924440000|2022-06-22 19:00:40|10466|10464|10466|10464|10466|10464|10466|10464|87
1655924450000|2022-06-22 19:00:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|9
1655924460000|2022-06-22 19:01:00|||||||||6
1655924470000|2022-06-22 19:01:10|||||||||1
1655924500000|2022-06-22 19:01:40|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|76
1655924510000|2022-06-22 19:01:50|||||||||13
1655924520000|2022-06-22 19:02:00|||||||||2
1655924530000|2022-06-22 19:02:10|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|21
1655924540000|2022-06-22 19:02:20|||||||||20
1655924580000|2022-06-22 19:03:00|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|72
1655924590000|2022-06-22 19:03:10|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|0
1655924600000|2022-06-22 19:03:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|21
1655924610000|2022-06-22 19:03:30|||||||||46
1655924630000|2022-06-22 19:03:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|64
1655924640000|2022-06-22 19:04:00|10467|10465|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|6
1655924660000|2022-06-22 19:04:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|12
1655924690000|2022-06-22 19:04:50|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|20
1655924700000|2022-06-22 19:05:00|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|13
1655924710000|2022-06-22 19:05:10|10467.4|10465.4|10466.8|10464.8|10467.6|10465.6|10466.8|10464.8|212
1655924720000|2022-06-22 19:05:20|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|58
1655924730000|2022-06-22 19:05:30|||||||||21
1655924740000|2022-06-22 19:05:40|||||||||3
1655924750000|2022-06-22 19:05:50|||||||||1
1655924760000|2022-06-22 19:06:00|||||||||6
1655924770000|2022-06-22 19:06:10|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|39
1655924780000|2022-06-22 19:06:20|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|38
1655924790000|2022-06-22 19:06:30|||||||||92
1655924800000|2022-06-22 19:06:40|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|77
1655924810000|2022-06-22 19:06:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|46
1655924820000|2022-06-22 19:07:00|||||||||3
1655924840000|2022-06-22 19:07:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|20
1655924850000|2022-06-22 19:07:30|||||||||17
1655924860000|2022-06-22 19:07:40|||||||||2
1655924870000|2022-06-22 19:07:50|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|50
1655924900000|2022-06-22 19:08:20|||||||||3
1655924910000|2022-06-22 19:08:30|10467.4|10465.4|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|218
1655924920000|2022-06-22 19:08:40|||||||||6
1655924940000|2022-06-22 19:09:00|||||||||10
1655924950000|2022-06-22 19:09:10|||||||||2
1655924960000|2022-06-22 19:09:20|||||||||7
1655924980000|2022-06-22 19:09:40|||||||||5
1655924990000|2022-06-22 19:09:50|||||||||1
1655925000000|2022-06-22 19:10:00|||||||||8
1655925010000|2022-06-22 19:10:10|||||||||246
1655925040000|2022-06-22 19:10:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|294
1655925050000|2022-06-22 19:10:50|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|6
1655925060000|2022-06-22 19:11:00|10468|10466|10468|10466|10468|10466|10467.8|10465.8|1
1655925070000|2022-06-22 19:11:10|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|29
1655925080000|2022-06-22 19:11:20|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|33
1655925110000|2022-06-22 19:11:50|||||||||216
1655925130000|2022-06-22 19:12:10|||||||||110
1655925140000|2022-06-22 19:12:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467|10465|42
1655925160000|2022-06-22 19:12:40|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|37
1655925170000|2022-06-22 19:12:50|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|0
1655925200000|2022-06-22 19:13:20|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|185
1655925210000|2022-06-22 19:13:30|||||||||1
1655925250000|2022-06-22 19:14:10|||||||||101
1655925310000|2022-06-22 19:15:10|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|226
1655925320000|2022-06-22 19:15:20|||||||||137
1655925360000|2022-06-22 19:16:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|276
1655925370000|2022-06-22 19:16:10|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|137
1655925380000|2022-06-22 19:16:20|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|31
1655925390000|2022-06-22 19:16:30|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|38
1655925400000|2022-06-22 19:16:40|||||||||2
1655925410000|2022-06-22 19:16:50|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|5
1655925420000|2022-06-22 19:17:00|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|5
1655925440000|2022-06-22 19:17:20|||||||||4
1655925450000|2022-06-22 19:17:30|||||||||7
1655925460000|2022-06-22 19:17:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|28
1655925510000|2022-06-22 19:18:30|||||||||43
1655925520000|2022-06-22 19:18:40|||||||||42
1655925530000|2022-06-22 19:18:50|||||||||1
1655925550000|2022-06-22 19:19:10|10466.6|10464.6|10466.6|10464.6|10466.8|10464.8|10466.6|10464.6|139
1655925560000|2022-06-22 19:19:20|10466.4|10464.4|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|55
1655925570000|2022-06-22 19:19:30|10466.8|10464.8|10466.6|10464.6|10466.8|10464.8|10466.6|10464.6|48
1655925580000|2022-06-22 19:19:40|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|13
1655925590000|2022-06-22 19:19:50|||||||||5
1655925600000|2022-06-22 19:20:00|||||||||5
1655925640000|2022-06-22 19:20:40|||||||||7
1655925650000|2022-06-22 19:20:50|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|36
1655925660000|2022-06-22 19:21:00|||||||||2
1655925670000|2022-06-22 19:21:10|||||||||9
1655925680000|2022-06-22 19:21:20|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|23
1655925690000|2022-06-22 19:21:30|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|40
1655925710000|2022-06-22 19:21:50|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|84
1655925720000|2022-06-22 19:22:00|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|14
1655925750000|2022-06-22 19:22:30|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|35
1655925760000|2022-06-22 19:22:40|||||||||2
1655925790000|2022-06-22 19:23:10|10466|10464|10466|10464|10466|10464|10466|10464|15
1655925810000|2022-06-22 19:23:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|64
1655925820000|2022-06-22 19:23:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|73
1655925830000|2022-06-22 19:23:50|||||||||43
1655925840000|2022-06-22 19:24:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|14
1655925870000|2022-06-22 19:24:30|||||||||1
1655925910000|2022-06-22 19:25:10|10466|10464|10466|10464|10466|10464|10466|10464|84
1655925930000|2022-06-22 19:25:30|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|33
1655925940000|2022-06-22 19:25:40|10466|10464|10466|10464|10466|10464|10466|10464|6
1655925950000|2022-06-22 19:25:50|||||||||3
1655925960000|2022-06-22 19:26:00|||||||||8
1655925970000|2022-06-22 19:26:10|||||||||5
1655925990000|2022-06-22 19:26:30|||||||||2
1655926000000|2022-06-22 19:26:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|69
1655926040000|2022-06-22 19:27:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|58
1655926050000|2022-06-22 19:27:30|||||||||2
1655926060000|2022-06-22 19:27:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|111
1655926070000|2022-06-22 19:27:50|||||||||25
1655926090000|2022-06-22 19:28:10|||||||||11
1655926100000|2022-06-22 19:28:20|||||||||12
1655926110000|2022-06-22 19:28:30|||||||||24
1655926130000|2022-06-22 19:28:50|10466|10464|10466|10464|10466|10464|10466|10464|97
1655926140000|2022-06-22 19:29:00|||||||||3
1655926150000|2022-06-22 19:29:10|||||||||60
1655926170000|2022-06-22 19:29:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|120
1655926190000|2022-06-22 19:29:50|||||||||47
1655926200000|2022-06-22 19:30:00|||||||||13
1655926210000|2022-06-22 19:30:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|16
1655926220000|2022-06-22 19:30:20|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|63
1655926230000|2022-06-22 19:30:30|||||||||6
1655926250000|2022-06-22 19:30:50|||||||||14
1655926260000|2022-06-22 19:31:00|||||||||46
1655926270000|2022-06-22 19:31:10|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|26
1655926290000|2022-06-22 19:31:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|151
1655926310000|2022-06-22 19:31:50|10466|10464|10466|10464|10466|10464|10466|10464|128
1655926350000|2022-06-22 19:32:30|||||||||2
1655926360000|2022-06-22 19:32:40|||||||||23
1655926410000|2022-06-22 19:33:30|||||||||6
1655926420000|2022-06-22 19:33:40|||||||||82
1655926430000|2022-06-22 19:33:50|||||||||28
1655926440000|2022-06-22 19:34:00|||||||||2
1655926450000|2022-06-22 19:34:10|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466|10464|44
1655926460000|2022-06-22 19:34:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|23
1655926470000|2022-06-22 19:34:30|||||||||9
1655926480000|2022-06-22 19:34:40|||||||||49
1655926490000|2022-06-22 19:34:50|||||||||19
1655926500000|2022-06-22 19:35:00|||||||||1
1655926520000|2022-06-22 19:35:20|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|69
1655926530000|2022-06-22 19:35:30|||||||||34
1655926540000|2022-06-22 19:35:40|||||||||12
1655926550000|2022-06-22 19:35:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|64
1655926560000|2022-06-22 19:36:00|10467|10465|10467|10465|10467.2|10465.2|10466.8|10464.8|16
1655926570000|2022-06-22 19:36:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|1
1655926580000|2022-06-22 19:36:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|2
1655926620000|2022-06-22 19:37:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|3
1655926640000|2022-06-22 19:37:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|84
1655926660000|2022-06-22 19:37:40|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|268
1655926670000|2022-06-22 19:37:50|10467.8|10465.8|10467.6|10465.6|10468|10466|10467.6|10465.6|29
1655926680000|2022-06-22 19:38:00|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|13
1655926690000|2022-06-22 19:38:10|10468|10466|10468|10466|10468|10466|10468|10466|3
1655926700000|2022-06-22 19:38:20|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|468
1655926710000|2022-06-22 19:38:30|10467.6|10465.6|10467.6|10465.6|10468|10466|10467.6|10465.6|39
1655926720000|2022-06-22 19:38:40|10467.8|10465.8|10467.8|10465.8|10468|10466|10467.6|10465.6|134
1655926730000|2022-06-22 19:38:50|10468|10466|10467.8|10465.8|10468|10466|10467.6|10465.6|85
1655926740000|2022-06-22 19:39:00|10467.6|10465.6|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|4
1655926750000|2022-06-22 19:39:10|||||||||1
1655926780000|2022-06-22 19:39:40|10468|10466|10468|10466|10468|10466|10468|10466|135
1655926800000|2022-06-22 19:40:00|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|36
1655926810000|2022-06-22 19:40:10|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|4
1655926820000|2022-06-22 19:40:20|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|44
1655926830000|2022-06-22 19:40:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|28
1655926840000|2022-06-22 19:40:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|145
1655926860000|2022-06-22 19:41:00|||||||||4
1655926880000|2022-06-22 19:41:20|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|4
1655926890000|2022-06-22 19:41:30|||||||||7
1655926900000|2022-06-22 19:41:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|67
1655926910000|2022-06-22 19:41:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|149
1655926920000|2022-06-22 19:42:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|132
1655926940000|2022-06-22 19:42:20|||||||||71
1655926950000|2022-06-22 19:42:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|5
1655926960000|2022-06-22 19:42:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|47
1655926980000|2022-06-22 19:43:00|||||||||16
1655926990000|2022-06-22 19:43:10|||||||||39
1655927000000|2022-06-22 19:43:20|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|34
1655927010000|2022-06-22 19:43:30|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|11
1655927020000|2022-06-22 19:43:40|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|77
1655927040000|2022-06-22 19:44:00|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|56
1655927060000|2022-06-22 19:44:20|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|110
1655927070000|2022-06-22 19:44:30|||||||||1
1655927080000|2022-06-22 19:44:40|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|50
1655927090000|2022-06-22 19:44:50|||||||||29
1655927100000|2022-06-22 19:45:00|||||||||3
1655927130000|2022-06-22 19:45:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|371
1655927160000|2022-06-22 19:46:00|||||||||1
1655927170000|2022-06-22 19:46:10|||||||||3
1655927190000|2022-06-22 19:46:30|||||||||51
1655927200000|2022-06-22 19:46:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|84
1655927210000|2022-06-22 19:46:50|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|97
1655927240000|2022-06-22 19:47:20|||||||||1
1655927250000|2022-06-22 19:47:30|||||||||1
1655927260000|2022-06-22 19:47:40|||||||||53
1655927270000|2022-06-22 19:47:50|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|19
1655927280000|2022-06-22 19:48:00|||||||||17
1655927300000|2022-06-22 19:48:20|||||||||4
1655927310000|2022-06-22 19:48:30|||||||||16
1655927320000|2022-06-22 19:48:40|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|176
1655927330000|2022-06-22 19:48:50|10468|10466|10468|10466|10468|10466|10468|10466|116
1655927360000|2022-06-22 19:49:20|||||||||27
1655927370000|2022-06-22 19:49:30|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|63
1655927380000|2022-06-22 19:49:40|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|75
1655927400000|2022-06-22 19:50:00|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|201
1655927410000|2022-06-22 19:50:10|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|41
1655927420000|2022-06-22 19:50:20|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|20
1655927430000|2022-06-22 19:50:30|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|3
1655927450000|2022-06-22 19:50:50|||||||||183
1655927460000|2022-06-22 19:51:00|||||||||1
1655927480000|2022-06-22 19:51:20|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.4|10466.4|36
1655927490000|2022-06-22 19:51:30|10468.4|10466.4|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|31
1655927500000|2022-06-22 19:51:40|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|16
1655927510000|2022-06-22 19:51:50|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|5
1655927530000|2022-06-22 19:52:10|||||||||1
1655927540000|2022-06-22 19:52:20|||||||||80
1655927550000|2022-06-22 19:52:30|||||||||204
1655927580000|2022-06-22 19:53:00|||||||||3
1655927600000|2022-06-22 19:53:20|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|67
1655927610000|2022-06-22 19:53:30|10468|10466|10468|10466|10468|10466|10468|10466|15
1655927630000|2022-06-22 19:53:50|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|6
1655927640000|2022-06-22 19:54:00|10468|10466|10468|10466|10468|10466|10468|10466|10
1655927660000|2022-06-22 19:54:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|29
1655927670000|2022-06-22 19:54:30|||||||||5
1655927680000|2022-06-22 19:54:40|10468|10466|10468|10466|10468|10466|10468|10466|11
1655927720000|2022-06-22 19:55:20|||||||||9
1655927740000|2022-06-22 19:55:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|23
1655927750000|2022-06-22 19:55:50|||||||||1
1655927770000|2022-06-22 19:56:10|||||||||32
1655927780000|2022-06-22 19:56:20|||||||||270
1655927790000|2022-06-22 19:56:30|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|95
1655927800000|2022-06-22 19:56:40|||||||||1
1655927810000|2022-06-22 19:56:50|||||||||7
1655927820000|2022-06-22 19:57:00|||||||||12
1655927830000|2022-06-22 19:57:10|||||||||50
1655927840000|2022-06-22 19:57:20|||||||||4
1655927850000|2022-06-22 19:57:30|||||||||4
1655927870000|2022-06-22 19:57:50|||||||||9
1655927880000|2022-06-22 19:58:00|||||||||13
1655927890000|2022-06-22 19:58:10|||||||||3
1655927900000|2022-06-22 19:58:20|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|584
1655927910000|2022-06-22 19:58:30|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|694
1655927920000|2022-06-22 19:58:40|||||||||3
1655927930000|2022-06-22 19:58:50|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|1468
1655927940000|2022-06-22 19:59:00|||||||||12
1655927950000|2022-06-22 19:59:10|||||||||34
1655927960000|2022-06-22 19:59:20|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|101
1655927970000|2022-06-22 19:59:30|10468|10466|10468|10466|10468|10466|10468|10466|35
1655927980000|2022-06-22 19:59:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|62
1655927990000|2022-06-22 19:59:50|10467.4|10465.4|10468|10466|10468|10466|10467.4|10465.4|167
1655928000000|2022-06-22 20:00:00|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|393
1655928010000|2022-06-22 20:00:10|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|179
1655928020000|2022-06-22 20:00:20|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|283
1655928030000|2022-06-22 20:00:30|||||||||17
1655928040000|2022-06-22 20:00:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|36
1655928070000|2022-06-22 20:01:10|10468|10466|10468|10466|10468|10466|10468|10466|67
1655928080000|2022-06-22 20:01:20|10467.6|10465.6|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|16
1655928090000|2022-06-22 20:01:30|||||||||2
1655928100000|2022-06-22 20:01:40|10468|10466|10468|10466|10468|10466|10467.8|10465.8|9
1655928110000|2022-06-22 20:01:50|||||||||5
1655928130000|2022-06-22 20:02:10|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|26
1655928140000|2022-06-22 20:02:20|||||||||1
1655928170000|2022-06-22 20:02:50|||||||||32
1655928190000|2022-06-22 20:03:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|23
1655928200000|2022-06-22 20:03:20|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|84
1655928220000|2022-06-22 20:03:40|||||||||1
1655928260000|2022-06-22 20:04:20|||||||||2
1655928270000|2022-06-22 20:04:30|||||||||2
1655928280000|2022-06-22 20:04:40|||||||||6
1655928300000|2022-06-22 20:05:00|||||||||3
1655928310000|2022-06-22 20:05:10|10466.8|10464.8|10467|10465|10467|10465|10466.8|10464.8|108
1655928320000|2022-06-22 20:05:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|3
1655928340000|2022-06-22 20:05:40|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|31
1655928350000|2022-06-22 20:05:50|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|252
1655928360000|2022-06-22 20:06:00|10467.2|10465.2|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|84
1655928380000|2022-06-22 20:06:20|||||||||269
1655928400000|2022-06-22 20:06:40|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|92
1655928410000|2022-06-22 20:06:50|||||||||13
1655928430000|2022-06-22 20:07:10|||||||||10
1655928460000|2022-06-22 20:07:40|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|67
1655928470000|2022-06-22 20:07:50|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|26
1655928480000|2022-06-22 20:08:00|||||||||23
1655928510000|2022-06-22 20:08:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|11
1655928520000|2022-06-22 20:08:40|||||||||15
1655928530000|2022-06-22 20:08:50|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|122
1655928540000|2022-06-22 20:09:00|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|52
1655928560000|2022-06-22 20:09:20|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|143
1655928590000|2022-06-22 20:09:50|10466|10464|10466|10464|10466|10464|10466|10464|173
1655928600000|2022-06-22 20:10:00|||||||||38
1655928610000|2022-06-22 20:10:10|||||||||20
1655928620000|2022-06-22 20:10:20|||||||||51
1655928640000|2022-06-22 20:10:40|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|52
1655928650000|2022-06-22 20:10:50|10466|10464|10465.8|10463.8|10466|10464|10465.6|10463.6|40
1655928660000|2022-06-22 20:11:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655928690000|2022-06-22 20:11:30|10466|10464|10466|10464|10466|10464|10466|10464|2
1655928700000|2022-06-22 20:11:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|41
1655928720000|2022-06-22 20:12:00|||||||||1
1655928740000|2022-06-22 20:12:20|||||||||4
1655928760000|2022-06-22 20:12:40|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|8
1655928770000|2022-06-22 20:12:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|109
1655928780000|2022-06-22 20:13:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655928790000|2022-06-22 20:13:10|||||||||4
1655928800000|2022-06-22 20:13:20|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|2
1655928810000|2022-06-22 20:13:30|||||||||55
1655928820000|2022-06-22 20:13:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|95
1655928830000|2022-06-22 20:13:50|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|22
1655928840000|2022-06-22 20:14:00|||||||||13
1655928850000|2022-06-22 20:14:10|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|47
1655928880000|2022-06-22 20:14:40|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|260
1655928890000|2022-06-22 20:14:50|||||||||1
1655928900000|2022-06-22 20:15:00|||||||||25
1655928910000|2022-06-22 20:15:10|||||||||16
1655928980000|2022-06-22 20:16:20|||||||||12
1655928990000|2022-06-22 20:16:30|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|12
1655929000000|2022-06-22 20:16:40|||||||||4
1655929010000|2022-06-22 20:16:50|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|15
1655929020000|2022-06-22 20:17:00|||||||||54
1655929050000|2022-06-22 20:17:30|||||||||51
1655929060000|2022-06-22 20:17:40|||||||||37
1655929070000|2022-06-22 20:17:50|||||||||10
1655929080000|2022-06-22 20:18:00|||||||||22
1655929090000|2022-06-22 20:18:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|104
1655929100000|2022-06-22 20:18:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|5
1655929110000|2022-06-22 20:18:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|28
1655929130000|2022-06-22 20:18:50|||||||||2
1655929140000|2022-06-22 20:19:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|116
1655929150000|2022-06-22 20:19:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|63
1655929160000|2022-06-22 20:19:20|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|239
1655929170000|2022-06-22 20:19:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|45
1655929180000|2022-06-22 20:19:40|||||||||10
1655929190000|2022-06-22 20:19:50|||||||||10
1655929200000|2022-06-22 20:20:00|||||||||13
1655929210000|2022-06-22 20:20:10|10466|10464|10466|10464|10466|10464|10466|10464|73
1655929230000|2022-06-22 20:20:30|||||||||25
1655929240000|2022-06-22 20:20:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|69
1655929270000|2022-06-22 20:21:10|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|71
1655929280000|2022-06-22 20:21:20|10465.6|10463.6|10465.8|10463.8|10466|10464|10465.6|10463.6|231
1655929290000|2022-06-22 20:21:30|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|1
1655929300000|2022-06-22 20:21:40|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|65
1655929310000|2022-06-22 20:21:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|4
1655929330000|2022-06-22 20:22:10|10466|10464|10466|10464|10466|10464|10466|10464|23
1655929340000|2022-06-22 20:22:20|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|46
1655929360000|2022-06-22 20:22:40|10466|10464|10466|10464|10466|10464|10466|10464|0
1655929370000|2022-06-22 20:22:50|||||||||1
1655929380000|2022-06-22 20:23:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|37
1655929390000|2022-06-22 20:23:10|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|45
1655929400000|2022-06-22 20:23:20|10466|10464|10466|10464|10466|10464|10466|10464|0
1655929410000|2022-06-22 20:23:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|62
1655929420000|2022-06-22 20:23:40|10466|10464|10466|10464|10466.4|10464.4|10466|10464|36
1655929440000|2022-06-22 20:24:00|||||||||42
1655929490000|2022-06-22 20:24:50|||||||||12
1655929530000|2022-06-22 20:25:30|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|117
1655929540000|2022-06-22 20:25:40|||||||||9
1655929550000|2022-06-22 20:25:50|||||||||7
1655929560000|2022-06-22 20:26:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|28
1655929570000|2022-06-22 20:26:10|10466|10464|10466|10464|10466|10464|10466|10464|13
1655929590000|2022-06-22 20:26:30|||||||||89
1655929600000|2022-06-22 20:26:40|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|12
1655929610000|2022-06-22 20:26:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655929640000|2022-06-22 20:27:20|10466|10464|10466|10464|10466|10464|10466|10464|80
1655929730000|2022-06-22 20:28:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|149
1655929740000|2022-06-22 20:29:00|10465.8|10463.8|10466|10464|10466|10464|10465.6|10463.6|4
1655929750000|2022-06-22 20:29:10|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|32
1655929760000|2022-06-22 20:29:20|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|30
1655929770000|2022-06-22 20:29:30|||||||||5
1655929780000|2022-06-22 20:29:40|||||||||66
1655929800000|2022-06-22 20:30:00|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|39
1655929860000|2022-06-22 20:31:00|||||||||41
1655929880000|2022-06-22 20:31:20|10465.6|10463.6|10465.6|10463.6|10466|10464|10465.6|10463.6|353
1655929890000|2022-06-22 20:31:30|||||||||9
1655929920000|2022-06-22 20:32:00|||||||||3
1655929930000|2022-06-22 20:32:10|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|161
1655929940000|2022-06-22 20:32:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|87
1655929950000|2022-06-22 20:32:30|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|116
1655930020000|2022-06-22 20:33:40|10465.1|10463.1|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|64
1655930030000|2022-06-22 20:33:50|10464.9|10462.9|10465.1|10463.1|10465.1|10463.1|10464.9|10462.9|14
1655930040000|2022-06-22 20:34:00|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|16
1655930050000|2022-06-22 20:34:10|||||||||4
1655930060000|2022-06-22 20:34:20|||||||||2
1655930070000|2022-06-22 20:34:30|||||||||13
1655930080000|2022-06-22 20:34:40|||||||||12
1655930090000|2022-06-22 20:34:50|||||||||48
1655930110000|2022-06-22 20:35:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|89
1655930150000|2022-06-22 20:35:50|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|84
1655930160000|2022-06-22 20:36:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|48
1655930180000|2022-06-22 20:36:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|108
1655930240000|2022-06-22 20:37:20|||||||||2
1655930250000|2022-06-22 20:37:30|||||||||10
1655930260000|2022-06-22 20:37:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|59
1655930270000|2022-06-22 20:37:50|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|61
1655930280000|2022-06-22 20:38:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10
1655930290000|2022-06-22 20:38:10|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|0
1655930320000|2022-06-22 20:38:40|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|9
1655930340000|2022-06-22 20:39:00|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|72
1655930350000|2022-06-22 20:39:10|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|7
1655930360000|2022-06-22 20:39:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|35
1655930370000|2022-06-22 20:39:30|||||||||25
1655930390000|2022-06-22 20:39:50|||||||||311
1655930400000|2022-06-22 20:40:00|||||||||52
1655930420000|2022-06-22 20:40:20|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|48
1655930430000|2022-06-22 20:40:30|||||||||3
1655930440000|2022-06-22 20:40:40|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.3|10463.3|71
1655930450000|2022-06-22 20:40:50|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|0
1655930480000|2022-06-22 20:41:20|||||||||24
1655930490000|2022-06-22 20:41:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|463
1655930510000|2022-06-22 20:41:50|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|28
1655930520000|2022-06-22 20:42:00|10465.3|10463.3|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|0
1655930530000|2022-06-22 20:42:10|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|5
1655930620000|2022-06-22 20:43:40|||||||||25
1655930640000|2022-06-22 20:44:00|||||||||26
1655930650000|2022-06-22 20:44:10|||||||||4
1655930660000|2022-06-22 20:44:20|||||||||11
1655930690000|2022-06-22 20:44:50|||||||||22
1655930740000|2022-06-22 20:45:40|||||||||33
1655930750000|2022-06-22 20:45:50|||||||||5
1655930770000|2022-06-22 20:46:10|||||||||8
1655930780000|2022-06-22 20:46:20|||||||||1
1655930810000|2022-06-22 20:46:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|20
1655930830000|2022-06-22 20:47:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655930930000|2022-06-22 20:48:50|||||||||31
1655930950000|2022-06-22 20:49:10|||||||||96
1655930980000|2022-06-22 20:49:40|||||||||25
1655930990000|2022-06-22 20:49:50|||||||||4
1655931000000|2022-06-22 20:50:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|4
1655931010000|2022-06-22 20:50:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|187
1655931020000|2022-06-22 20:50:20|||||||||4
1655931030000|2022-06-22 20:50:30|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|32
1655931070000|2022-06-22 20:51:10|||||||||11
1655931100000|2022-06-22 20:51:40|||||||||21
1655931110000|2022-06-22 20:51:50|||||||||2
1655931130000|2022-06-22 20:52:10|||||||||1
1655931140000|2022-06-22 20:52:20|||||||||6
1655931150000|2022-06-22 20:52:30|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|161
1655931160000|2022-06-22 20:52:40|||||||||7
1655931170000|2022-06-22 20:52:50|||||||||3
1655931180000|2022-06-22 20:53:00|||||||||19
1655931190000|2022-06-22 20:53:10|||||||||2
1655931200000|2022-06-22 20:53:20|||||||||12
1655931240000|2022-06-22 20:54:00|||||||||125
1655931250000|2022-06-22 20:54:10|||||||||18
1655931260000|2022-06-22 20:54:20|||||||||125
1655931280000|2022-06-22 20:54:40|||||||||202
1655931300000|2022-06-22 20:55:00|||||||||96
1655931310000|2022-06-22 20:55:10|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.3|10463.3|153
1655931330000|2022-06-22 20:55:30|10465.3|10463.3|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|26
1655931340000|2022-06-22 20:55:40|||||||||8
1655931370000|2022-06-22 20:56:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|110
1655931400000|2022-06-22 20:56:40|||||||||5
1655931410000|2022-06-22 20:56:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|57
1655931420000|2022-06-22 20:57:00|||||||||21
1655931440000|2022-06-22 20:57:20|||||||||1
1655931450000|2022-06-22 20:57:30|||||||||2
1655931460000|2022-06-22 20:57:40|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|23
1655931490000|2022-06-22 20:58:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|49
1655931510000|2022-06-22 20:58:30|||||||||45
1655931530000|2022-06-22 20:58:50|||||||||3
1655931540000|2022-06-22 20:59:00|||||||||24
1655931570000|2022-06-22 20:59:30|||||||||22
1655931590000|2022-06-22 20:59:50|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|14
1655935200000|2022-06-22 22:00:00|10465.1|10463.1|10465.8|10463.8|10465.8|10463.8|10465.1|10463.1|5
1655935210000|2022-06-22 22:00:10|10466|10464|10466|10464|10466.2|10464.2|10466|10464|78
1655935220000|2022-06-22 22:00:20|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|16
1655935230000|2022-06-22 22:00:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655935240000|2022-06-22 22:00:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|65
1655935250000|2022-06-22 22:00:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|22
1655935260000|2022-06-22 22:01:00|10465.5|10463.5|10465.6|10463.6|10465.8|10463.8|10465.3|10463.3|18
1655935270000|2022-06-22 22:01:10|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1655935310000|2022-06-22 22:01:50|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|19
1655935320000|2022-06-22 22:02:00|10466|10464|10466.2|10464.2|10466.4|10464.4|10466|10464|3
1655935330000|2022-06-22 22:02:10|10466|10464|10466|10464|10466|10464|10466|10464|5
1655935360000|2022-06-22 22:02:40|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|46
1655935380000|2022-06-22 22:03:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|6
1655935400000|2022-06-22 22:03:20|10466|10464|10466|10464|10466|10464|10466|10464|0
1655935430000|2022-06-22 22:03:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1655935510000|2022-06-22 22:05:10|10466|10464|10466|10464|10466|10464|10466|10464|4
1655935540000|2022-06-22 22:05:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|19
1655935790000|2022-06-22 22:09:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|7
1655935800000|2022-06-22 22:10:00|10466|10464|10466|10464|10466|10464|10466|10464|0
1655935860000|2022-06-22 22:11:00|||||||||1
1655936160000|2022-06-22 22:16:00|||||||||1
1655936340000|2022-06-22 22:19:00|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|12
1655936440000|2022-06-22 22:20:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|5
1655936460000|2022-06-22 22:21:00|||||||||2
1655936860000|2022-06-22 22:27:40|||||||||1
1655936910000|2022-06-22 22:28:30|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|57
1655937150000|2022-06-22 22:32:30|10466.8|10464.8|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|73
1655937170000|2022-06-22 22:32:50|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|7
1655937180000|2022-06-22 22:33:00|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|0
1655937200000|2022-06-22 22:33:20|10466.8|10464.8|10467|10465|10467|10465|10466.8|10464.8|1
1655937240000|2022-06-22 22:34:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|0
1655937270000|2022-06-22 22:34:30|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|3
1655937300000|2022-06-22 22:35:00|10466.4|10464.4|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|11
1655937330000|2022-06-22 22:35:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1655937340000|2022-06-22 22:35:40|||||||||6
1655937350000|2022-06-22 22:35:50|10466|10464|10466|10464|10466|10464|10466|10464|31
1655937460000|2022-06-22 22:37:40|||||||||1
1655937500000|2022-06-22 22:38:20|||||||||6
1655937510000|2022-06-22 22:38:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|6
1655937530000|2022-06-22 22:38:50|10466|10464|10466|10464|10466|10464|10466|10464|0
1655937540000|2022-06-22 22:39:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|55
1655937550000|2022-06-22 22:39:10|10466|10464|10466|10464|10466|10464|10465.8|10463.8|18
1655937590000|2022-06-22 22:39:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|5
1655937610000|2022-06-22 22:40:10|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|12
1655937620000|2022-06-22 22:40:20|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|1
1655937630000|2022-06-22 22:40:30|10466|10464|10466|10464|10466|10464|10466|10464|1
1655937690000|2022-06-22 22:41:30|||||||||1
1655937780000|2022-06-22 22:43:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|21
1655937810000|2022-06-22 22:43:30|10466|10464|10466|10464|10466|10464|10466|10464|4
1655937850000|2022-06-22 22:44:10|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|154
1655937860000|2022-06-22 22:44:20|10466|10464|10466|10464|10466|10464|10466|10464|2
1655937880000|2022-06-22 22:44:40|||||||||9
1655937890000|2022-06-22 22:44:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|40
1655937900000|2022-06-22 22:45:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655937910000|2022-06-22 22:45:10|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|50
1655937950000|2022-06-22 22:45:50|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|2
1655937960000|2022-06-22 22:46:00|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|10
1655937990000|2022-06-22 22:46:30|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|22
1655938000000|2022-06-22 22:46:40|||||||||1
1655938090000|2022-06-22 22:48:10|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|56
1655938140000|2022-06-22 22:49:00|10466|10464|10466|10464|10466|10464|10466|10464|0
1655938160000|2022-06-22 22:49:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|19
1655938190000|2022-06-22 22:49:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1655938200000|2022-06-22 22:50:00|||||||||5
1655938240000|2022-06-22 22:50:40|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|1
1655938260000|2022-06-22 22:51:00|10466|10464|10466|10464|10466.2|10464.2|10466|10464|0
1655938380000|2022-06-22 22:53:00|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|81
1655938440000|2022-06-22 22:54:00|||||||||1
1655938490000|2022-06-22 22:54:50|||||||||50
1655938510000|2022-06-22 22:55:10|||||||||1
1655938530000|2022-06-22 22:55:30|||||||||1
1655938560000|2022-06-22 22:56:00|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|3
1655938630000|2022-06-22 22:57:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655938650000|2022-06-22 22:57:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|4
1655938680000|2022-06-22 22:58:00|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|58
1655938690000|2022-06-22 22:58:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655938790000|2022-06-22 22:59:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|7
1655938800000|2022-06-22 23:00:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655938810000|2022-06-22 23:00:10|||||||||17
1655938830000|2022-06-22 23:00:30|||||||||93
1655938840000|2022-06-22 23:00:40|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|23
1655938870000|2022-06-22 23:01:10|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|6
1655938880000|2022-06-22 23:01:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655939000000|2022-06-22 23:03:20|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|6
1655939020000|2022-06-22 23:03:40|||||||||29
1655939030000|2022-06-22 23:03:50|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|21
1655939050000|2022-06-22 23:04:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655939060000|2022-06-22 23:04:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|0
1655939080000|2022-06-22 23:04:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655939110000|2022-06-22 23:05:10|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|0
1655939120000|2022-06-22 23:05:20|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|7
1655939210000|2022-06-22 23:06:50|||||||||1
1655939340000|2022-06-22 23:09:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|2
1655939360000|2022-06-22 23:09:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|9
1655939370000|2022-06-22 23:09:30|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|27
1655939420000|2022-06-22 23:10:20|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|9
1655939430000|2022-06-22 23:10:30|10466.8|10464.8|10467.2|10465.2|10467.4|10465.4|10466.8|10464.8|34
1655939440000|2022-06-22 23:10:40|10467|10465|10467|10465|10467|10465|10466.8|10464.8|9
1655939450000|2022-06-22 23:10:50|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|5
1655939460000|2022-06-22 23:11:00|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|1
1655939470000|2022-06-22 23:11:10|10467.2|10465.2|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|8
1655939610000|2022-06-22 23:13:30|||||||||1
1655939630000|2022-06-22 23:13:50|||||||||8
1655939640000|2022-06-22 23:14:00|10467|10465|10467|10465|10467|10465|10467|10465|0
1655939690000|2022-06-22 23:14:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|1
1655939760000|2022-06-22 23:16:00|||||||||1
1655939770000|2022-06-22 23:16:10|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|12
1655939790000|2022-06-22 23:16:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|0
1655939810000|2022-06-22 23:16:50|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|0
1655939840000|2022-06-22 23:17:20|10467.8|10465.8|10467.6|10465.6|10468|10466|10467.6|10465.6|27
1655939860000|2022-06-22 23:17:40|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|2
1655939880000|2022-06-22 23:18:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|2
1655939920000|2022-06-22 23:18:40|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|0
1655939980000|2022-06-22 23:19:40|10468|10466|10467.8|10465.8|10468|10466|10467.8|10465.8|7
1655940050000|2022-06-22 23:20:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1655940120000|2022-06-22 23:22:00|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|5
1655940180000|2022-06-22 23:23:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1655940220000|2022-06-22 23:23:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|69
1655940230000|2022-06-22 23:23:50|10467|10465|10467|10465|10467|10465|10467|10465|20
1655940260000|2022-06-22 23:24:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|5
1655940290000|2022-06-22 23:24:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|26
1655940360000|2022-06-22 23:26:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|178
1655940390000|2022-06-22 23:26:30|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|0
1655940400000|2022-06-22 23:26:40|10467.8|10465.8|10467.6|10465.6|10468|10466|10467.6|10465.6|6
1655940410000|2022-06-22 23:26:50|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|8
1655940440000|2022-06-22 23:27:20|10468|10466|10467.8|10465.8|10468|10466|10467.8|10465.8|0
1655940450000|2022-06-22 23:27:30|||||||||2
1655940460000|2022-06-22 23:27:40|10468|10466|10468|10466|10468|10466|10468|10466|0
1655940530000|2022-06-22 23:28:50|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|11
1655940540000|2022-06-22 23:29:00|10468.4|10466.4|10468.6|10466.6|10468.6|10466.6|10468.4|10466.4|7
1655940560000|2022-06-22 23:29:20|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|7
1655940580000|2022-06-22 23:29:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1655940630000|2022-06-22 23:30:30|10468|10466|10468|10466|10468|10466|10468|10466|3
1655940660000|2022-06-22 23:31:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|21
1655940670000|2022-06-22 23:31:10|10468|10466|10467.8|10465.8|10468|10466|10467.8|10465.8|3
1655940680000|2022-06-22 23:31:20|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|0
1655940690000|2022-06-22 23:31:30|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|1
1655940700000|2022-06-22 23:31:40|||||||||2
1655940820000|2022-06-22 23:33:40|||||||||3
1655940830000|2022-06-22 23:33:50|||||||||78
1655940840000|2022-06-22 23:34:00|||||||||6
1655940850000|2022-06-22 23:34:10|10468|10466|10468.2|10466.2|10468.2|10466.2|10468|10466|2
1655940870000|2022-06-22 23:34:30|10468|10466|10468.2|10466.2|10468.2|10466.2|10468|10466|0
1655940890000|2022-06-22 23:34:50|10468|10466|10468|10466|10468|10466|10468|10466|0
1655940900000|2022-06-22 23:35:00|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|24
1655940910000|2022-06-22 23:35:10|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|6
1655940920000|2022-06-22 23:35:20|10468|10466|10468|10466|10468.2|10466.2|10468|10466|22
1655940930000|2022-06-22 23:35:30|10468.2|10466.2|10468.2|10466.2|10468.4|10466.4|10468|10466|1
1655940940000|2022-06-22 23:35:40|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|0
1655940960000|2022-06-22 23:36:00|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1655940970000|2022-06-22 23:36:10|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|0
1655940980000|2022-06-22 23:36:20|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|25
1655940990000|2022-06-22 23:36:30|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|0
1655941000000|2022-06-22 23:36:40|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|0
1655941010000|2022-06-22 23:36:50|10469|10467|10469|10467|10469.2|10467.2|10469|10467|19
1655941020000|2022-06-22 23:37:00|10469.2|10467.2|10469.8|10467.8|10469.8|10467.8|10469.2|10467.2|55
1655941030000|2022-06-22 23:37:10|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10468.8|10466.8|32
1655941040000|2022-06-22 23:37:20|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|0
1655941050000|2022-06-22 23:37:30|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|6
1655941060000|2022-06-22 23:37:40|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|1
1655941070000|2022-06-22 23:37:50|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|1
1655941090000|2022-06-22 23:38:10|||||||||2
1655941100000|2022-06-22 23:38:20|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|0
1655941120000|2022-06-22 23:38:40|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|0
1655941170000|2022-06-22 23:39:30|10469|10467|10469|10467|10469|10467|10469|10467|2
1655941180000|2022-06-22 23:39:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|0
1655941190000|2022-06-22 23:39:50|10469|10467|10469|10467|10469|10467|10469|10467|0
1655941200000|2022-06-22 23:40:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|0
1655941230000|2022-06-22 23:40:30|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|5
1655941240000|2022-06-22 23:40:40|10469.2|10467.2|10469|10467|10469.2|10467.2|10469|10467|1
1655941250000|2022-06-22 23:40:50|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|0
1655941280000|2022-06-22 23:41:20|10469|10467|10469|10467|10469|10467|10469|10467|0
1655941370000|2022-06-22 23:42:50|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|0
1655941420000|2022-06-22 23:43:40|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|7
1655941470000|2022-06-22 23:44:30|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|6
1655941480000|2022-06-22 23:44:40|||||||||10
1655941500000|2022-06-22 23:45:00|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1655941520000|2022-06-22 23:45:20|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468|10466|20
1655941530000|2022-06-22 23:45:30|10468|10466|10468|10466|10468|10466|10468|10466|0
1655941540000|2022-06-22 23:45:40|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|14
1655941550000|2022-06-22 23:45:50|||||||||1
1655941560000|2022-06-22 23:46:00|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|0
1655941590000|2022-06-22 23:46:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|0
1655941610000|2022-06-22 23:46:50|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|1
1655941680000|2022-06-22 23:48:00|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1655941710000|2022-06-22 23:48:30|10468|10466|10468.2|10466.2|10468.2|10466.2|10468|10466|45
1655941720000|2022-06-22 23:48:40|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|5
1655941730000|2022-06-22 23:48:50|10468.4|10466.4|10468.6|10466.6|10468.6|10466.6|10468.2|10466.2|14
1655941770000|2022-06-22 23:49:30|10468.4|10466.4|10468.6|10466.6|10468.6|10466.6|10468.4|10466.4|0
1655941780000|2022-06-22 23:49:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1655941800000|2022-06-22 23:50:00|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|0
1655941820000|2022-06-22 23:50:20|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|12
1655941970000|2022-06-22 23:52:50|10468|10466|10468|10466|10468|10466|10468|10466|8
1655942000000|2022-06-22 23:53:20|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10
1655942010000|2022-06-22 23:53:30|||||||||16
1655942040000|2022-06-22 23:54:00|10467.6|10465.6|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|6
1655942090000|2022-06-22 23:54:50|||||||||34
1655942100000|2022-06-22 23:55:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1655942130000|2022-06-22 23:55:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|48
1655942150000|2022-06-22 23:55:50|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|0
1655942190000|2022-06-22 23:56:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|3
1655942260000|2022-06-22 23:57:40|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|6
1655942280000|2022-06-22 23:58:00|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|8
1655942310000|2022-06-22 23:58:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|5
1655942320000|2022-06-22 23:58:40|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|14
1655942400000|2022-06-23 00:00:00|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|10
1655942410000|2022-06-23 00:00:10|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1655942420000|2022-06-23 00:00:20|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|4
1655942430000|2022-06-23 00:00:30|10468|10466|10467.8|10465.8|10468|10466|10467.8|10465.8|5
1655942440000|2022-06-23 00:00:40|10467.6|10465.6|10467.8|10465.8|10468|10466|10467.6|10465.6|11
1655942450000|2022-06-23 00:00:50|10468|10466|10468|10466|10468|10466|10467.8|10465.8|0
1655942460000|2022-06-23 00:01:00|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468|10466|43
1655942470000|2022-06-23 00:01:10|10468.4|10466.4|10469|10467|10469|10467|10468.4|10466.4|18
1655942480000|2022-06-23 00:01:20|10468.8|10466.8|10468.6|10466.6|10468.8|10466.8|10468.6|10466.6|6
1655942490000|2022-06-23 00:01:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|0
1655942500000|2022-06-23 00:01:40|10469.2|10467.2|10469.4|10467.4|10469.6|10467.6|10469.2|10467.2|48
1655942510000|2022-06-23 00:01:50|10469.6|10467.6|10469.4|10467.4|10469.6|10467.6|10469.4|10467.4|6
1655942520000|2022-06-23 00:02:00|10469.2|10467.2|10469|10467|10469.2|10467.2|10469|10467|0
1655942530000|2022-06-23 00:02:10|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|26
1655942540000|2022-06-23 00:02:20|||||||||1
1655942550000|2022-06-23 00:02:30|10469|10467|10469|10467|10469|10467|10469|10467|0
1655942560000|2022-06-23 00:02:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|0
1655942580000|2022-06-23 00:03:00|10469|10467|10469|10467|10469|10467|10469|10467|0
1655942600000|2022-06-23 00:03:20|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|0
1655942620000|2022-06-23 00:03:40|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|0
1655942630000|2022-06-23 00:03:50|10468.4|10466.4|10468.4|10466.4|10468.6|10466.6|10468.2|10466.2|9
1655942640000|2022-06-23 00:04:00|10468.2|10466.2|10468|10466|10468.2|10466.2|10467.8|10465.8|14
1655942650000|2022-06-23 00:04:10|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|9
1655942660000|2022-06-23 00:04:20|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468|10466|0
1655942670000|2022-06-23 00:04:30|10468|10466|10468|10466|10468|10466|10468|10466|0
1655942680000|2022-06-23 00:04:40|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|1
1655942690000|2022-06-23 00:04:50|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|1
1655942700000|2022-06-23 00:05:00|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|1
1655942710000|2022-06-23 00:05:10|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|1
1655942720000|2022-06-23 00:05:20|10468.4|10466.4|10468.6|10466.6|10468.6|10466.6|10468.4|10466.4|4
1655942740000|2022-06-23 00:05:40|10468.4|10466.4|10469|10467|10469|10467|10468.4|10466.4|6
1655942750000|2022-06-23 00:05:50|10468.8|10466.8|10468.8|10466.8|10469|10467|10468.8|10466.8|10
1655942780000|2022-06-23 00:06:20|10469|10467|10469|10467|10469|10467|10469|10467|0
1655942790000|2022-06-23 00:06:30|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|0
1655942810000|2022-06-23 00:06:50|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|1
1655942820000|2022-06-23 00:07:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|6
1655942860000|2022-06-23 00:07:40|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|0
1655942870000|2022-06-23 00:07:50|10469.2|10467.2|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|1
1655942930000|2022-06-23 00:08:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|20
1655942940000|2022-06-23 00:09:00|10469.8|10467.8|10469.8|10467.8|10469.9|10467.9|10469.6|10467.6|20
1655942950000|2022-06-23 00:09:10|10469.6|10467.6|10469.8|10467.8|10469.9|10467.9|10469.6|10467.6|29
1655942960000|2022-06-23 00:09:20|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|9
1655942980000|2022-06-23 00:09:40|10469.6|10467.6|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|29
1655942990000|2022-06-23 00:09:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10
1655943000000|2022-06-23 00:10:00|10470.1|10468.1|10470.1|10468.1|10470.3|10468.3|10470.1|10468.1|7
1655943010000|2022-06-23 00:10:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|6
1655943020000|2022-06-23 00:10:20|||||||||4
1655943030000|2022-06-23 00:10:30|||||||||6
1655943050000|2022-06-23 00:10:50|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|15
1655943060000|2022-06-23 00:11:00|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|11
1655943070000|2022-06-23 00:11:10|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1655943080000|2022-06-23 00:11:20|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|6
1655943090000|2022-06-23 00:11:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1655943100000|2022-06-23 00:11:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1655943120000|2022-06-23 00:12:00|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|66
1655943130000|2022-06-23 00:12:10|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655943140000|2022-06-23 00:12:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1655943150000|2022-06-23 00:12:30|10470.9|10468.9|10471.5|10469.5|10472.1|10470.1|10470.9|10468.9|67
1655943160000|2022-06-23 00:12:40|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|8
1655943170000|2022-06-23 00:12:50|||||||||3
1655943190000|2022-06-23 00:13:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|44
1655943200000|2022-06-23 00:13:20|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|10
1655943210000|2022-06-23 00:13:30|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|32
1655943230000|2022-06-23 00:13:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1655943240000|2022-06-23 00:14:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|1
1655943250000|2022-06-23 00:14:10|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|27
1655943260000|2022-06-23 00:14:20|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|7
1655943270000|2022-06-23 00:14:30|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|11
1655943290000|2022-06-23 00:14:50|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|0
1655943300000|2022-06-23 00:15:00|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|0
1655943310000|2022-06-23 00:15:10|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|13
1655943320000|2022-06-23 00:15:20|||||||||1
1655943340000|2022-06-23 00:15:40|10471.7|10469.7|10471.7|10469.7|10471.9|10469.9|10471.7|10469.7|7
1655943350000|2022-06-23 00:15:50|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|0
1655943360000|2022-06-23 00:16:00|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|0
1655943370000|2022-06-23 00:16:10|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|6
1655943380000|2022-06-23 00:16:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1655943390000|2022-06-23 00:16:30|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|34
1655943420000|2022-06-23 00:17:00|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|10
1655943430000|2022-06-23 00:17:10|10472.3|10470.3|10473.5|10471.5|10473.9|10471.9|10472.3|10470.3|39
1655943440000|2022-06-23 00:17:20|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.3|10471.3|26
1655943460000|2022-06-23 00:17:40|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|18
1655943470000|2022-06-23 00:17:50|10472.9|10470.9|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|6
1655943480000|2022-06-23 00:18:00|10472.9|10470.9|10473.3|10471.3|10473.3|10471.3|10472.9|10470.9|2
1655943490000|2022-06-23 00:18:10|10473.1|10471.1|10473.1|10471.1|10473.3|10471.3|10472.9|10470.9|2
1655943500000|2022-06-23 00:18:20|10472.9|10470.9|10473.1|10471.1|10473.3|10471.3|10472.9|10470.9|3
1655943510000|2022-06-23 00:18:30|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|0
1655943530000|2022-06-23 00:18:50|10473.5|10471.5|10473.7|10471.7|10473.9|10471.9|10473.5|10471.5|9
1655943540000|2022-06-23 00:19:00|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|9
1655943550000|2022-06-23 00:19:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|6
1655943560000|2022-06-23 00:19:20|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|5
1655943580000|2022-06-23 00:19:40|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|127
1655943590000|2022-06-23 00:19:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1655943610000|2022-06-23 00:20:10|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|17
1655943620000|2022-06-23 00:20:20|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|54
1655943630000|2022-06-23 00:20:30|10472.9|10470.9|10472.9|10470.9|10473.1|10471.1|10472.7|10470.7|21
1655943640000|2022-06-23 00:20:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1655943650000|2022-06-23 00:20:50|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|3
1655943660000|2022-06-23 00:21:00|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|2
1655943670000|2022-06-23 00:21:10|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|0
1655943680000|2022-06-23 00:21:20|10472.7|10470.7|10472.5|10470.5|10472.9|10470.9|10472.5|10470.5|1
1655943690000|2022-06-23 00:21:30|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|10
1655943700000|2022-06-23 00:21:40|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|3
1655943710000|2022-06-23 00:21:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|7
1655943720000|2022-06-23 00:22:00|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1655943730000|2022-06-23 00:22:10|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1655943740000|2022-06-23 00:22:20|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|3
1655943770000|2022-06-23 00:22:50|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|6
1655943780000|2022-06-23 00:23:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1655943790000|2022-06-23 00:23:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|15
1655943800000|2022-06-23 00:23:20|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|9
1655943810000|2022-06-23 00:23:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|12
1655943820000|2022-06-23 00:23:40|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1655943840000|2022-06-23 00:24:00|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1655943860000|2022-06-23 00:24:20|||||||||25
1655943870000|2022-06-23 00:24:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655943880000|2022-06-23 00:24:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655943910000|2022-06-23 00:25:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|2
1655943920000|2022-06-23 00:25:20|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|20
1655943930000|2022-06-23 00:25:30|||||||||2
1655943940000|2022-06-23 00:25:40|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|10
1655943950000|2022-06-23 00:25:50|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1655943970000|2022-06-23 00:26:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|6
1655943980000|2022-06-23 00:26:20|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1655943990000|2022-06-23 00:26:30|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655944000000|2022-06-23 00:26:40|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655944010000|2022-06-23 00:26:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655944020000|2022-06-23 00:27:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|5
1655944030000|2022-06-23 00:27:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1655944050000|2022-06-23 00:27:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|2
1655944080000|2022-06-23 00:28:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|15
1655944100000|2022-06-23 00:28:20|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|0
1655944130000|2022-06-23 00:28:50|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|2
1655944150000|2022-06-23 00:29:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1655944170000|2022-06-23 00:29:30|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|37
1655944180000|2022-06-23 00:29:40|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|1
1655944220000|2022-06-23 00:30:20|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|45
1655944230000|2022-06-23 00:30:30|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|5
1655944250000|2022-06-23 00:30:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|27
1655944260000|2022-06-23 00:31:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|0
1655944280000|2022-06-23 00:31:20|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1655944290000|2022-06-23 00:31:30|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1655944310000|2022-06-23 00:31:50|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|4
1655944320000|2022-06-23 00:32:00|10471.5|10469.5|10471.7|10469.7|10471.7|10469.7|10471.5|10469.5|0
1655944340000|2022-06-23 00:32:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|0
1655944350000|2022-06-23 00:32:30|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|0
1655944360000|2022-06-23 00:32:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1655944370000|2022-06-23 00:32:50|||||||||5
1655944380000|2022-06-23 00:33:00|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|0
1655944410000|2022-06-23 00:33:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|21
1655944460000|2022-06-23 00:34:20|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|26
1655944490000|2022-06-23 00:34:50|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|18
1655944550000|2022-06-23 00:35:50|||||||||88
1655944560000|2022-06-23 00:36:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655944570000|2022-06-23 00:36:10|10471.5|10469.5|10471.3|10469.3|10471.5|10469.5|10471.3|10469.3|0
1655944590000|2022-06-23 00:36:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|31
1655944610000|2022-06-23 00:36:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|13
1655944620000|2022-06-23 00:37:00|10470.5|10468.5|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|12
1655944630000|2022-06-23 00:37:10|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|0
1655944640000|2022-06-23 00:37:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|0
1655944650000|2022-06-23 00:37:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|1
1655944660000|2022-06-23 00:37:40|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|6
1655944670000|2022-06-23 00:37:50|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1655944680000|2022-06-23 00:38:00|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|9
1655944690000|2022-06-23 00:38:10|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|7
1655944700000|2022-06-23 00:38:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655944710000|2022-06-23 00:38:30|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655944730000|2022-06-23 00:38:50|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655944740000|2022-06-23 00:39:00|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655944750000|2022-06-23 00:39:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1655944760000|2022-06-23 00:39:20|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.9|10468.9|2
1655944770000|2022-06-23 00:39:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655944810000|2022-06-23 00:40:10|||||||||66
1655944820000|2022-06-23 00:40:20|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1655944830000|2022-06-23 00:40:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|69
1655944850000|2022-06-23 00:40:50|||||||||257
1655944880000|2022-06-23 00:41:20|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|13
1655944890000|2022-06-23 00:41:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|8
1655944930000|2022-06-23 00:42:10|||||||||2
1655944940000|2022-06-23 00:42:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|39
1655944950000|2022-06-23 00:42:30|||||||||111
1655944980000|2022-06-23 00:43:00|10471.3|10469.3|10471.3|10469.3|10471.5|10469.5|10471.1|10469.1|104
1655945000000|2022-06-23 00:43:20|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655945010000|2022-06-23 00:43:30|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655945020000|2022-06-23 00:43:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655945080000|2022-06-23 00:44:40|||||||||20
1655945090000|2022-06-23 00:44:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|21
1655945110000|2022-06-23 00:45:10|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|6
1655945120000|2022-06-23 00:45:20|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|7
1655945130000|2022-06-23 00:45:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1655945140000|2022-06-23 00:45:40|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1655945170000|2022-06-23 00:46:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655945180000|2022-06-23 00:46:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655945200000|2022-06-23 00:46:40|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|1
1655945210000|2022-06-23 00:46:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1655945220000|2022-06-23 00:47:00|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655945240000|2022-06-23 00:47:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655945250000|2022-06-23 00:47:30|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|7
1655945280000|2022-06-23 00:48:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1655945300000|2022-06-23 00:48:20|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1655945310000|2022-06-23 00:48:30|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|5
1655945320000|2022-06-23 00:48:40|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655945370000|2022-06-23 00:49:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655945380000|2022-06-23 00:49:40|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|1
1655945390000|2022-06-23 00:49:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655945420000|2022-06-23 00:50:20|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655945430000|2022-06-23 00:50:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1655945440000|2022-06-23 00:50:40|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|7
1655945460000|2022-06-23 00:51:00|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655945500000|2022-06-23 00:51:40|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655945520000|2022-06-23 00:52:00|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|0
1655945560000|2022-06-23 00:52:40|||||||||1
1655945600000|2022-06-23 00:53:20|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1655945610000|2022-06-23 00:53:30|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1655945620000|2022-06-23 00:53:40|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|9
1655945630000|2022-06-23 00:53:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1655945640000|2022-06-23 00:54:00|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1655945650000|2022-06-23 00:54:10|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1655945670000|2022-06-23 00:54:30|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655945680000|2022-06-23 00:54:40|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655945690000|2022-06-23 00:54:50|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.9|10468.9|1
1655945700000|2022-06-23 00:55:00|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|0
1655945710000|2022-06-23 00:55:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655945720000|2022-06-23 00:55:20|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|0
1655945740000|2022-06-23 00:55:40|10470.5|10468.5|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|5
1655945760000|2022-06-23 00:56:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|1
1655945770000|2022-06-23 00:56:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|14
1655945790000|2022-06-23 00:56:30|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10
1655945800000|2022-06-23 00:56:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1655945810000|2022-06-23 00:56:50|||||||||42
1655945850000|2022-06-23 00:57:30|||||||||21
1655945860000|2022-06-23 00:57:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|20
1655945870000|2022-06-23 00:57:50|||||||||10
1655945890000|2022-06-23 00:58:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|15
1655945900000|2022-06-23 00:58:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|18
1655945940000|2022-06-23 00:59:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|19
1655945950000|2022-06-23 00:59:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1655946000000|2022-06-23 01:00:00|||||||||11
1655946010000|2022-06-23 01:00:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655946040000|2022-06-23 01:00:40|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1655946050000|2022-06-23 01:00:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|52
1655946060000|2022-06-23 01:01:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|14
1655946070000|2022-06-23 01:01:10|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|15
1655946080000|2022-06-23 01:01:20|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|0
1655946090000|2022-06-23 01:01:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1655946100000|2022-06-23 01:01:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1655946120000|2022-06-23 01:02:00|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|6
1655946140000|2022-06-23 01:02:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1655946170000|2022-06-23 01:02:50|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1655946190000|2022-06-23 01:03:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1655946220000|2022-06-23 01:03:40|||||||||5
1655946250000|2022-06-23 01:04:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|27
1655946260000|2022-06-23 01:04:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|17
1655946310000|2022-06-23 01:05:10|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|23
1655946320000|2022-06-23 01:05:20|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|9
1655946330000|2022-06-23 01:05:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1655946350000|2022-06-23 01:05:50|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655946360000|2022-06-23 01:06:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1655946370000|2022-06-23 01:06:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1655946400000|2022-06-23 01:06:40|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|72
1655946410000|2022-06-23 01:06:50|10471.5|10469.5|10471.3|10469.3|10471.5|10469.5|10471.3|10469.3|23
1655946440000|2022-06-23 01:07:20|10471.5|10469.5|10471.3|10469.3|10471.5|10469.5|10471.3|10469.3|6
1655946450000|2022-06-23 01:07:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|1
1655946460000|2022-06-23 01:07:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|28
1655946470000|2022-06-23 01:07:50|10471.7|10469.7|10471.7|10469.7|10471.9|10469.9|10471.7|10469.7|3
1655946480000|2022-06-23 01:08:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|0
1655946490000|2022-06-23 01:08:10|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.5|10469.5|6
1655946500000|2022-06-23 01:08:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1655946520000|2022-06-23 01:08:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|20
1655946530000|2022-06-23 01:08:50|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|30
1655946540000|2022-06-23 01:09:00|10471.9|10469.9|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|14
1655946550000|2022-06-23 01:09:10|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|2
1655946560000|2022-06-23 01:09:20|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10472.1|10470.1|0
1655946570000|2022-06-23 01:09:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|9
1655946590000|2022-06-23 01:09:50|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|5
1655946600000|2022-06-23 01:10:00|||||||||30
1655946620000|2022-06-23 01:10:20|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|0
1655946650000|2022-06-23 01:10:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|1
1655946670000|2022-06-23 01:11:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|3
1655946690000|2022-06-23 01:11:30|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|16
1655946700000|2022-06-23 01:11:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|186
1655946710000|2022-06-23 01:11:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|57
1655946720000|2022-06-23 01:12:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|26
1655946760000|2022-06-23 01:12:40|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1655946770000|2022-06-23 01:12:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1655946780000|2022-06-23 01:13:00|||||||||3
1655946800000|2022-06-23 01:13:20|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|1
1655946810000|2022-06-23 01:13:30|10471.7|10469.7|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|1
1655946850000|2022-06-23 01:14:10|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|0
1655946860000|2022-06-23 01:14:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|3
1655946890000|2022-06-23 01:14:50|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|11
1655946900000|2022-06-23 01:15:00|10471.9|10469.9|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|3
1655946910000|2022-06-23 01:15:10|10472.3|10470.3|10473.3|10471.3|10473.3|10471.3|10472.3|10470.3|273
1655946920000|2022-06-23 01:15:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1655946930000|2022-06-23 01:15:30|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|2
1655946940000|2022-06-23 01:15:40|10473.9|10471.9|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|2
1655946950000|2022-06-23 01:15:50|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|10
1655946960000|2022-06-23 01:16:00|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|1
1655946980000|2022-06-23 01:16:20|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|0
1655946990000|2022-06-23 01:16:30|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|35
1655947020000|2022-06-23 01:17:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|0
1655947030000|2022-06-23 01:17:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|0
1655947050000|2022-06-23 01:17:30|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|8
1655947070000|2022-06-23 01:17:50|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|18
1655947080000|2022-06-23 01:18:00|||||||||30
1655947100000|2022-06-23 01:18:20|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|8
1655947110000|2022-06-23 01:18:30|10473.1|10471.1|10472.9|10470.9|10473.1|10471.1|10472.9|10470.9|0
1655947120000|2022-06-23 01:18:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1655947130000|2022-06-23 01:18:50|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|69
1655947150000|2022-06-23 01:19:10|||||||||1
1655947160000|2022-06-23 01:19:20|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|31
1655947170000|2022-06-23 01:19:30|10472.5|10470.5|10472.9|10470.9|10473.1|10471.1|10472.5|10470.5|3
1655947180000|2022-06-23 01:19:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1655947190000|2022-06-23 01:19:50|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|6
1655947200000|2022-06-23 01:20:00|||||||||3
1655947210000|2022-06-23 01:20:10|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|7
1655947220000|2022-06-23 01:20:20|10472.9|10470.9|10472.9|10470.9|10473.1|10471.1|10472.7|10470.7|0
1655947230000|2022-06-23 01:20:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1655947260000|2022-06-23 01:21:00|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|0
1655947280000|2022-06-23 01:21:20|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|5
1655947290000|2022-06-23 01:21:30|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|0
1655947300000|2022-06-23 01:21:40|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|0
1655947320000|2022-06-23 01:22:00|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|3
1655947330000|2022-06-23 01:22:10|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|20
1655947340000|2022-06-23 01:22:20|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|0
1655947350000|2022-06-23 01:22:30|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|4
1655947360000|2022-06-23 01:22:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1655947370000|2022-06-23 01:22:50|||||||||13
1655947410000|2022-06-23 01:23:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|21
1655947430000|2022-06-23 01:23:50|||||||||15
1655947440000|2022-06-23 01:24:00|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|6
1655947510000|2022-06-23 01:25:10|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|4
1655947520000|2022-06-23 01:25:20|||||||||11
1655947560000|2022-06-23 01:26:00|||||||||50
1655947640000|2022-06-23 01:27:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|21
1655947650000|2022-06-23 01:27:30|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|40
1655947660000|2022-06-23 01:27:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|0
1655947670000|2022-06-23 01:27:50|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|0
1655947680000|2022-06-23 01:28:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|0
1655947750000|2022-06-23 01:29:10|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|3
1655947760000|2022-06-23 01:29:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|50
1655947770000|2022-06-23 01:29:30|||||||||29
1655947800000|2022-06-23 01:30:00|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1655947810000|2022-06-23 01:30:10|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1655947830000|2022-06-23 01:30:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1655947840000|2022-06-23 01:30:40|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655947850000|2022-06-23 01:30:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655947860000|2022-06-23 01:31:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1655947870000|2022-06-23 01:31:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655947880000|2022-06-23 01:31:20|10470.9|10468.9|10470.9|10468.9|10471.1|10469.1|10470.9|10468.9|8
1655947890000|2022-06-23 01:31:30|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655947900000|2022-06-23 01:31:40|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655947910000|2022-06-23 01:31:50|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1655947920000|2022-06-23 01:32:00|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.9|10468.9|0
1655947930000|2022-06-23 01:32:10|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1655947970000|2022-06-23 01:32:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|1
1655947990000|2022-06-23 01:33:10|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|0
1655948010000|2022-06-23 01:33:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|4
1655948020000|2022-06-23 01:33:40|10471.1|10469.1|10471.3|10469.3|10471.5|10469.5|10471.1|10469.1|0
1655948030000|2022-06-23 01:33:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|3
1655948120000|2022-06-23 01:35:20|||||||||3
1655948180000|2022-06-23 01:36:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|18
1655948190000|2022-06-23 01:36:30|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|67
1655948200000|2022-06-23 01:36:40|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10
1655948210000|2022-06-23 01:36:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1655948250000|2022-06-23 01:37:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|14
1655948290000|2022-06-23 01:38:10|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|28
1655948300000|2022-06-23 01:38:20|||||||||259
1655948310000|2022-06-23 01:38:30|10469.8|10467.8|10469.4|10467.4|10469.8|10467.8|10469.2|10467.2|19
1655948320000|2022-06-23 01:38:40|10469.2|10467.2|10469.4|10467.4|10469.4|10467.4|10469.2|10467.2|3
1655948330000|2022-06-23 01:38:50|10469.2|10467.2|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|0
1655948340000|2022-06-23 01:39:00|10469.4|10467.4|10469.8|10467.8|10469.8|10467.8|10469.4|10467.4|0
1655948350000|2022-06-23 01:39:10|10469.6|10467.6|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|2
1655948360000|2022-06-23 01:39:20|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|9
1655948370000|2022-06-23 01:39:30|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|16
1655948390000|2022-06-23 01:39:50|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|7
1655948400000|2022-06-23 01:40:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1655948420000|2022-06-23 01:40:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|4
1655948430000|2022-06-23 01:40:30|||||||||1
1655948440000|2022-06-23 01:40:40|10469.6|10467.6|10469.4|10467.4|10469.6|10467.6|10469.4|10467.4|1
1655948470000|2022-06-23 01:41:10|10469.2|10467.2|10469.4|10467.4|10469.4|10467.4|10469.2|10467.2|0
1655948480000|2022-06-23 01:41:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|0
1655948490000|2022-06-23 01:41:30|10469|10467|10468.4|10466.4|10469|10467|10468.2|10466.2|77
1655948500000|2022-06-23 01:41:40|10468|10466|10468.2|10466.2|10468.4|10466.4|10468|10466|19
1655948510000|2022-06-23 01:41:50|10468|10466|10468|10466|10468|10466|10468|10466|0
1655948520000|2022-06-23 01:42:00|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|66
1655948530000|2022-06-23 01:42:10|10467.4|10465.4|10467.8|10465.8|10467.8|10465.8|10467.4|10465.4|184
1655948540000|2022-06-23 01:42:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1655948570000|2022-06-23 01:42:50|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|6
1655948580000|2022-06-23 01:43:00|10467.6|10465.6|10466.4|10464.4|10467.6|10465.6|10466.4|10464.4|198
1655948590000|2022-06-23 01:43:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|52
1655948600000|2022-06-23 01:43:20|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|13
1655948620000|2022-06-23 01:43:40|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|23
1655948640000|2022-06-23 01:44:00|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|36
1655948680000|2022-06-23 01:44:40|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|19
1655948710000|2022-06-23 01:45:10|10467.2|10465.2|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|30
1655948720000|2022-06-23 01:45:20|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|6
1655948730000|2022-06-23 01:45:30|10467|10465|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|25
1655948740000|2022-06-23 01:45:40|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|29
1655948750000|2022-06-23 01:45:50|10466.4|10464.4|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|2
1655948760000|2022-06-23 01:46:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|2
1655948770000|2022-06-23 01:46:10|10467|10465|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|15
1655948780000|2022-06-23 01:46:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|43
1655948790000|2022-06-23 01:46:30|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|8
1655948800000|2022-06-23 01:46:40|10466.4|10464.4|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|4
1655948810000|2022-06-23 01:46:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|1
1655948820000|2022-06-23 01:47:00|||||||||6
1655948840000|2022-06-23 01:47:20|10466|10464|10466|10464|10466|10464|10466|10464|89
1655948850000|2022-06-23 01:47:30|||||||||5
1655948860000|2022-06-23 01:47:40|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|11
1655948930000|2022-06-23 01:48:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466|10464|20
1655948960000|2022-06-23 01:49:20|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|4
1655948970000|2022-06-23 01:49:30|||||||||8
1655948980000|2022-06-23 01:49:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|20
1655948990000|2022-06-23 01:49:50|10467|10465|10467|10465|10467|10465|10467|10465|29
1655949000000|2022-06-23 01:50:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|1
1655949020000|2022-06-23 01:50:20|||||||||21
1655949080000|2022-06-23 01:51:20|||||||||2
1655949090000|2022-06-23 01:51:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|5
1655949100000|2022-06-23 01:51:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|6
1655949110000|2022-06-23 01:51:50|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|2
1655949120000|2022-06-23 01:52:00|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|0
1655949130000|2022-06-23 01:52:10|10467.2|10465.2|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|0
1655949150000|2022-06-23 01:52:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|1
1655949170000|2022-06-23 01:52:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|5
1655949180000|2022-06-23 01:53:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|6
1655949190000|2022-06-23 01:53:10|||||||||10
1655949210000|2022-06-23 01:53:30|||||||||1
1655949240000|2022-06-23 01:54:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|21
1655949260000|2022-06-23 01:54:20|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|13
1655949270000|2022-06-23 01:54:30|10466.4|10464.4|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|0
1655949280000|2022-06-23 01:54:40|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|0
1655949300000|2022-06-23 01:55:00|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|27
1655949310000|2022-06-23 01:55:10|||||||||25
1655949320000|2022-06-23 01:55:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466|10464|26
1655949330000|2022-06-23 01:55:30|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|12
1655949340000|2022-06-23 01:55:40|10466|10464|10466|10464|10466|10464|10466|10464|0
1655949350000|2022-06-23 01:55:50|||||||||15
1655949380000|2022-06-23 01:56:20|||||||||6
1655949390000|2022-06-23 01:56:30|||||||||36
1655949400000|2022-06-23 01:56:40|||||||||1
1655949410000|2022-06-23 01:56:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|13
1655949420000|2022-06-23 01:57:00|10466|10464|10465.6|10463.6|10466.2|10464.2|10465.6|10463.6|18
1655949430000|2022-06-23 01:57:10|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|74
1655949440000|2022-06-23 01:57:20|||||||||2
1655949450000|2022-06-23 01:57:30|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|23
1655949460000|2022-06-23 01:57:40|||||||||14
1655949470000|2022-06-23 01:57:50|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|0
1655949480000|2022-06-23 01:58:00|10465.3|10463.3|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|10
1655949490000|2022-06-23 01:58:10|||||||||5
1655949500000|2022-06-23 01:58:20|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|200
1655949510000|2022-06-23 01:58:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|26
1655949520000|2022-06-23 01:58:40|10464.3|10462.3|10464.5|10462.5|10464.7|10462.7|10464.3|10462.3|52
1655949530000|2022-06-23 01:58:50|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|28
1655949540000|2022-06-23 01:59:00|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|2
1655949550000|2022-06-23 01:59:10|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|30
1655949560000|2022-06-23 01:59:20|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|30
1655949570000|2022-06-23 01:59:30|10464.1|10462.1|10464.7|10462.7|10464.7|10462.7|10464.1|10462.1|204
1655949580000|2022-06-23 01:59:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655949590000|2022-06-23 01:59:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|54
1655949610000|2022-06-23 02:00:10|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|33
1655949620000|2022-06-23 02:00:20|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|28
1655949630000|2022-06-23 02:00:30|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|5
1655949640000|2022-06-23 02:00:40|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|0
1655949650000|2022-06-23 02:00:50|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|14
1655949660000|2022-06-23 02:01:00|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|128
1655949680000|2022-06-23 02:01:20|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|33
1655949690000|2022-06-23 02:01:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|0
1655949710000|2022-06-23 02:01:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|20
1655949720000|2022-06-23 02:02:00|10464.7|10462.7|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|1
1655949730000|2022-06-23 02:02:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|20
1655949750000|2022-06-23 02:02:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|43
1655949760000|2022-06-23 02:02:40|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|20
1655949770000|2022-06-23 02:02:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|51
1655949790000|2022-06-23 02:03:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|7
1655949830000|2022-06-23 02:03:50|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|9
1655949840000|2022-06-23 02:04:00|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10
1655949870000|2022-06-23 02:04:30|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|0
1655949880000|2022-06-23 02:04:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|0
1655949900000|2022-06-23 02:05:00|||||||||26
1655949910000|2022-06-23 02:05:10|||||||||70
1655949930000|2022-06-23 02:05:30|||||||||37
1655949940000|2022-06-23 02:05:40|||||||||1
1655949980000|2022-06-23 02:06:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|27
1655949990000|2022-06-23 02:06:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655950010000|2022-06-23 02:06:50|||||||||22
1655950020000|2022-06-23 02:07:00|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|1
1655950030000|2022-06-23 02:07:10|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|0
1655950040000|2022-06-23 02:07:20|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|0
1655950050000|2022-06-23 02:07:30|||||||||15
1655950060000|2022-06-23 02:07:40|||||||||54
1655950080000|2022-06-23 02:08:00|||||||||1
1655950110000|2022-06-23 02:08:30|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|74
1655950120000|2022-06-23 02:08:40|10465.5|10463.5|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|21
1655950130000|2022-06-23 02:08:50|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|5
1655950140000|2022-06-23 02:09:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655950150000|2022-06-23 02:09:10|||||||||6
1655950160000|2022-06-23 02:09:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|11
1655950170000|2022-06-23 02:09:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655950180000|2022-06-23 02:09:40|||||||||2
1655950190000|2022-06-23 02:09:50|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|6
1655950200000|2022-06-23 02:10:00|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|188
1655950210000|2022-06-23 02:10:10|10465.6|10463.6|10465.6|10463.6|10466|10464|10465.6|10463.6|87
1655950220000|2022-06-23 02:10:20|||||||||6
1655950230000|2022-06-23 02:10:30|||||||||2
1655950240000|2022-06-23 02:10:40|||||||||74
1655950250000|2022-06-23 02:10:50|10466|10464|10466|10464|10466|10464|10466|10464|99
1655950260000|2022-06-23 02:11:00|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|44
1655950270000|2022-06-23 02:11:10|10465.3|10463.3|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|18
1655950280000|2022-06-23 02:11:20|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|6
1655950290000|2022-06-23 02:11:30|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|25
1655950300000|2022-06-23 02:11:40|||||||||2
1655950320000|2022-06-23 02:12:00|10466|10464|10466|10464|10466|10464|10466|10464|138
1655950330000|2022-06-23 02:12:10|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466|10464|0
1655950340000|2022-06-23 02:12:20|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|0
1655950360000|2022-06-23 02:12:40|10466.4|10464.4|10466.2|10464.2|10466.4|10464.4|10466.2|10464.2|6
1655950370000|2022-06-23 02:12:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|142
1655950390000|2022-06-23 02:13:10|||||||||17
1655950400000|2022-06-23 02:13:20|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|35
1655950410000|2022-06-23 02:13:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1655950420000|2022-06-23 02:13:40|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|2
1655950440000|2022-06-23 02:14:00|10466|10464|10466|10464|10466|10464|10466|10464|14
1655950470000|2022-06-23 02:14:30|||||||||1
1655950490000|2022-06-23 02:14:50|10466.2|10464.2|10465.6|10463.6|10466.2|10464.2|10465.6|10463.6|345
1655950500000|2022-06-23 02:15:00|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|2400
1655950510000|2022-06-23 02:15:10|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|3
1655950520000|2022-06-23 02:15:20|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1655950540000|2022-06-23 02:15:40|||||||||20
1655950570000|2022-06-23 02:16:10|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|8
1655950580000|2022-06-23 02:16:20|10466.6|10464.6|10466.6|10464.6|10466.8|10464.8|10466.6|10464.6|10
1655950590000|2022-06-23 02:16:30|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|55
1655950600000|2022-06-23 02:16:40|10466.6|10464.6|10466.6|10464.6|10466.8|10464.8|10466.6|10464.6|23
1655950610000|2022-06-23 02:16:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|18
1655950620000|2022-06-23 02:17:00|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|67
1655950630000|2022-06-23 02:17:10|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|21
1655950640000|2022-06-23 02:17:20|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|15
1655950670000|2022-06-23 02:17:50|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|9
1655950680000|2022-06-23 02:18:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|12
1655950690000|2022-06-23 02:18:10|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|9
1655950700000|2022-06-23 02:18:20|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|14
1655950710000|2022-06-23 02:18:30|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|29
1655950720000|2022-06-23 02:18:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|172
1655950730000|2022-06-23 02:18:50|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|58
1655950740000|2022-06-23 02:19:00|10467.2|10465.2|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|7
1655950750000|2022-06-23 02:19:10|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|11
1655950760000|2022-06-23 02:19:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|8
1655950770000|2022-06-23 02:19:30|10467.6|10465.6|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|31
1655950800000|2022-06-23 02:20:00|||||||||1
1655950810000|2022-06-23 02:20:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|17
1655950820000|2022-06-23 02:20:20|||||||||11
1655950870000|2022-06-23 02:21:10|10466.6|10464.6|10466.6|10464.6|10466.8|10464.8|10466.4|10464.4|35
1655950880000|2022-06-23 02:21:20|10466.4|10464.4|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|8
1655950890000|2022-06-23 02:21:30|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|2
1655950900000|2022-06-23 02:21:40|||||||||2
1655950910000|2022-06-23 02:21:50|||||||||19
1655950920000|2022-06-23 02:22:00|||||||||5
1655950950000|2022-06-23 02:22:30|||||||||1
1655950960000|2022-06-23 02:22:40|||||||||25
1655950970000|2022-06-23 02:22:50|||||||||18
1655950990000|2022-06-23 02:23:10|||||||||17
1655951010000|2022-06-23 02:23:30|10466|10464|10466|10464|10466|10464|10466|10464|213
1655951040000|2022-06-23 02:24:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|42
1655951060000|2022-06-23 02:24:20|||||||||1
1655951070000|2022-06-23 02:24:30|||||||||309
1655951090000|2022-06-23 02:24:50|||||||||1
1655951110000|2022-06-23 02:25:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|229
1655951120000|2022-06-23 02:25:20|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|155
1655951130000|2022-06-23 02:25:30|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|34
1655951150000|2022-06-23 02:25:50|||||||||1
1655951160000|2022-06-23 02:26:00|||||||||20
1655951170000|2022-06-23 02:26:10|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|14
1655951180000|2022-06-23 02:26:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10
1655951200000|2022-06-23 02:26:40|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|52
1655951210000|2022-06-23 02:26:50|10464.5|10462.5|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|9
1655951220000|2022-06-23 02:27:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|31
1655951230000|2022-06-23 02:27:10|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|44
1655951250000|2022-06-23 02:27:30|10464.1|10462.1|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|169
1655951260000|2022-06-23 02:27:40|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10463.9|10461.9|30
1655951270000|2022-06-23 02:27:50|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|33
1655951280000|2022-06-23 02:28:00|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|42
1655951300000|2022-06-23 02:28:20|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|21
1655951310000|2022-06-23 02:28:30|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|3
1655951320000|2022-06-23 02:28:40|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|30
1655951330000|2022-06-23 02:28:50|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|0
1655951340000|2022-06-23 02:29:00|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|36
1655951370000|2022-06-23 02:29:30|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|11
1655951380000|2022-06-23 02:29:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|1
1655951390000|2022-06-23 02:29:50|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|5
1655951400000|2022-06-23 02:30:00|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|16
1655951410000|2022-06-23 02:30:10|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|207
1655951420000|2022-06-23 02:30:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655951440000|2022-06-23 02:30:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|201
1655951450000|2022-06-23 02:30:50|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|105
1655951460000|2022-06-23 02:31:00|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|6
1655951470000|2022-06-23 02:31:10|||||||||2
1655951480000|2022-06-23 02:31:20|||||||||2
1655951490000|2022-06-23 02:31:30|||||||||54
1655951510000|2022-06-23 02:31:50|||||||||5
1655951520000|2022-06-23 02:32:00|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|8
1655951530000|2022-06-23 02:32:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|6
1655951550000|2022-06-23 02:32:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|12
1655951570000|2022-06-23 02:32:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|1
1655951580000|2022-06-23 02:33:00|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|2
1655951590000|2022-06-23 02:33:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|5
1655951600000|2022-06-23 02:33:20|||||||||10
1655951630000|2022-06-23 02:33:50|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|106
1655951640000|2022-06-23 02:34:00|||||||||100
1655951650000|2022-06-23 02:34:10|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|78
1655951660000|2022-06-23 02:34:20|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|6
1655951680000|2022-06-23 02:34:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1655951740000|2022-06-23 02:35:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|9
1655951760000|2022-06-23 02:36:00|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|18
1655951770000|2022-06-23 02:36:10|10463.7|10461.7|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|19
1655951780000|2022-06-23 02:36:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|22
1655951800000|2022-06-23 02:36:40|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|5
1655951810000|2022-06-23 02:36:50|10463.7|10461.7|10463.9|10461.9|10464.1|10462.1|10463.7|10461.7|16
1655951820000|2022-06-23 02:37:00|10463.7|10461.7|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|0
1655951850000|2022-06-23 02:37:30|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|0
1655951860000|2022-06-23 02:37:40|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|12
1655951870000|2022-06-23 02:37:50|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|0
1655951890000|2022-06-23 02:38:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1655951900000|2022-06-23 02:38:20|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|0
1655951910000|2022-06-23 02:38:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1655951940000|2022-06-23 02:39:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|28
1655951990000|2022-06-23 02:39:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|68
1655952000000|2022-06-23 02:40:00|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|1
1655952010000|2022-06-23 02:40:10|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|0
1655952020000|2022-06-23 02:40:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655952030000|2022-06-23 02:40:30|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|2460
1655952040000|2022-06-23 02:40:40|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|0
1655952060000|2022-06-23 02:41:00|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|42
1655952070000|2022-06-23 02:41:10|||||||||14
1655952080000|2022-06-23 02:41:20|||||||||3
1655952200000|2022-06-23 02:43:20|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|14
1655952230000|2022-06-23 02:43:50|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|0
1655952240000|2022-06-23 02:44:00|||||||||175
1655952280000|2022-06-23 02:44:40|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|22
1655952290000|2022-06-23 02:44:50|||||||||11
1655952300000|2022-06-23 02:45:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|13
1655952330000|2022-06-23 02:45:30|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|15
1655952340000|2022-06-23 02:45:40|||||||||8
1655952360000|2022-06-23 02:46:00|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|6
1655952380000|2022-06-23 02:46:20|10464.1|10462.1|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|0
1655952390000|2022-06-23 02:46:30|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|100
1655952400000|2022-06-23 02:46:40|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|13
1655952420000|2022-06-23 02:47:00|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|22
1655952430000|2022-06-23 02:47:10|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|1
1655952440000|2022-06-23 02:47:20|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|0
1655952450000|2022-06-23 02:47:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|2
1655952460000|2022-06-23 02:47:40|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|31
1655952470000|2022-06-23 02:47:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|13
1655952490000|2022-06-23 02:48:10|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|3
1655952500000|2022-06-23 02:48:20|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|5
1655952510000|2022-06-23 02:48:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655952520000|2022-06-23 02:48:40|10464.3|10462.3|10464.9|10462.9|10464.9|10462.9|10464.3|10462.3|12
1655952530000|2022-06-23 02:48:50|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|26
1655952540000|2022-06-23 02:49:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|48
1655952550000|2022-06-23 02:49:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|21
1655952570000|2022-06-23 02:49:30|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|64
1655952590000|2022-06-23 02:49:50|||||||||25
1655952620000|2022-06-23 02:50:20|||||||||1
1655952650000|2022-06-23 02:50:50|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|42
1655952700000|2022-06-23 02:51:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|17
1655952710000|2022-06-23 02:51:50|||||||||6
1655952720000|2022-06-23 02:52:00|||||||||6
1655952740000|2022-06-23 02:52:20|||||||||1
1655952750000|2022-06-23 02:52:30|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|56
1655952770000|2022-06-23 02:52:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|12
1655952790000|2022-06-23 02:53:10|10465.8|10463.8|10465.8|10463.8|10466|10464|10465.8|10463.8|6
1655952800000|2022-06-23 02:53:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655952830000|2022-06-23 02:53:50|||||||||6
1655952850000|2022-06-23 02:54:10|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|5
1655952870000|2022-06-23 02:54:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655952890000|2022-06-23 02:54:50|||||||||1
1655952900000|2022-06-23 02:55:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|1
1655952910000|2022-06-23 02:55:10|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|5
1655952920000|2022-06-23 02:55:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655952940000|2022-06-23 02:55:40|||||||||50
1655952970000|2022-06-23 02:56:10|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|17
1655952980000|2022-06-23 02:56:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|25
1655953010000|2022-06-23 02:56:50|||||||||3
1655953020000|2022-06-23 02:57:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|15
1655953030000|2022-06-23 02:57:10|||||||||19
1655953040000|2022-06-23 02:57:20|10466|10464|10466|10464|10466|10464|10466|10464|4
1655953110000|2022-06-23 02:58:30|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|11
1655953120000|2022-06-23 02:58:40|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.3|10463.3|5
1655953130000|2022-06-23 02:58:50|10465.3|10463.3|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|100
1655953140000|2022-06-23 02:59:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|3
1655953150000|2022-06-23 02:59:10|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|52
1655953160000|2022-06-23 02:59:20|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|0
1655953170000|2022-06-23 02:59:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|1
1655953180000|2022-06-23 02:59:40|10466|10464|10466|10464|10466|10464|10466|10464|12
1655953220000|2022-06-23 03:00:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|88
1655953240000|2022-06-23 03:00:40|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|16
1655953250000|2022-06-23 03:00:50|10465.8|10463.8|10465.6|10463.6|10466|10464|10465.6|10463.6|13
1655953260000|2022-06-23 03:01:00|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|6
1655953290000|2022-06-23 03:01:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|8
1655953300000|2022-06-23 03:01:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655953370000|2022-06-23 03:02:50|||||||||15
1655953380000|2022-06-23 03:03:00|||||||||1
1655953440000|2022-06-23 03:04:00|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|11
1655953450000|2022-06-23 03:04:10|10465.6|10463.6|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|1
1655953580000|2022-06-23 03:06:20|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|18
1655953590000|2022-06-23 03:06:30|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|1
1655953600000|2022-06-23 03:06:40|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|6
1655953610000|2022-06-23 03:06:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|35
1655953620000|2022-06-23 03:07:00|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|5
1655953630000|2022-06-23 03:07:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655953730000|2022-06-23 03:08:50|||||||||5
1655953740000|2022-06-23 03:09:00|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|21
1655953780000|2022-06-23 03:09:40|||||||||1
1655953790000|2022-06-23 03:09:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|13
1655953810000|2022-06-23 03:10:10|10464.9|10462.9|10465.1|10463.1|10465.1|10463.1|10464.9|10462.9|0
1655953820000|2022-06-23 03:10:20|10464.9|10462.9|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|0
1655953900000|2022-06-23 03:11:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|11
1655953980000|2022-06-23 03:13:00|||||||||1
1655954050000|2022-06-23 03:14:10|||||||||12
1655954140000|2022-06-23 03:15:40|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|28
1655954150000|2022-06-23 03:15:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|59
1655954200000|2022-06-23 03:16:40|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|5
1655954220000|2022-06-23 03:17:00|10466|10464|10466|10464|10466|10464|10466|10464|7
1655954230000|2022-06-23 03:17:10|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|100
1655954280000|2022-06-23 03:18:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|522
1655954290000|2022-06-23 03:18:10|||||||||2
1655954330000|2022-06-23 03:18:50|10466|10464|10466|10464|10466|10464|10466|10464|13
1655954340000|2022-06-23 03:19:00|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|57
1655954360000|2022-06-23 03:19:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655954370000|2022-06-23 03:19:30|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|5
1655954380000|2022-06-23 03:19:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655954390000|2022-06-23 03:19:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|5
1655954400000|2022-06-23 03:20:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655954420000|2022-06-23 03:20:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|7
1655954430000|2022-06-23 03:20:30|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|2
1655954460000|2022-06-23 03:21:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|23
1655954470000|2022-06-23 03:21:10|10464.9|10462.9|10465.1|10463.1|10465.1|10463.1|10464.9|10462.9|9
1655954490000|2022-06-23 03:21:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655954570000|2022-06-23 03:22:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|45
1655954640000|2022-06-23 03:24:00|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|19
1655954650000|2022-06-23 03:24:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655954700000|2022-06-23 03:25:00|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|14
1655954720000|2022-06-23 03:25:20|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|1
1655954730000|2022-06-23 03:25:30|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|31
1655954750000|2022-06-23 03:25:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|11
1655954800000|2022-06-23 03:26:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|139
1655954840000|2022-06-23 03:27:20|||||||||1
1655954860000|2022-06-23 03:27:40|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|61
1655954890000|2022-06-23 03:28:10|||||||||20
1655954900000|2022-06-23 03:28:20|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|7
1655954920000|2022-06-23 03:28:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655954940000|2022-06-23 03:29:00|||||||||13
1655955050000|2022-06-23 03:30:50|||||||||50
1655955060000|2022-06-23 03:31:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|5
1655955100000|2022-06-23 03:31:40|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|23
1655955110000|2022-06-23 03:31:50|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|5
1655955120000|2022-06-23 03:32:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655955140000|2022-06-23 03:32:20|||||||||8
1655955150000|2022-06-23 03:32:30|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|15
1655955180000|2022-06-23 03:33:00|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|2
1655955240000|2022-06-23 03:34:00|||||||||44
1655955250000|2022-06-23 03:34:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|9
1655955270000|2022-06-23 03:34:30|||||||||57
1655955280000|2022-06-23 03:34:40|||||||||74
1655955290000|2022-06-23 03:34:50|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|9
1655955310000|2022-06-23 03:35:10|||||||||1
1655955340000|2022-06-23 03:35:40|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|12
1655955360000|2022-06-23 03:36:00|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|11
1655955380000|2022-06-23 03:36:20|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|9
1655955410000|2022-06-23 03:36:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|5
1655955450000|2022-06-23 03:37:30|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|18
1655955470000|2022-06-23 03:37:50|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|93
1655955480000|2022-06-23 03:38:00|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|7
1655955490000|2022-06-23 03:38:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|6
1655955500000|2022-06-23 03:38:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|14
1655955510000|2022-06-23 03:38:30|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.3|10461.3|0
1655955520000|2022-06-23 03:38:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1655955540000|2022-06-23 03:39:00|||||||||4
1655955570000|2022-06-23 03:39:30|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|0
1655955580000|2022-06-23 03:39:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|41
1655955630000|2022-06-23 03:40:30|||||||||40
1655955640000|2022-06-23 03:40:40|||||||||1
1655955660000|2022-06-23 03:41:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|11
1655955690000|2022-06-23 03:41:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|36
1655955710000|2022-06-23 03:41:50|||||||||1
1655955790000|2022-06-23 03:43:10|||||||||1
1655955800000|2022-06-23 03:43:20|||||||||1
1655955830000|2022-06-23 03:43:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|11
1655955890000|2022-06-23 03:44:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|31
1655955920000|2022-06-23 03:45:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|32
1655955930000|2022-06-23 03:45:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10
1655955950000|2022-06-23 03:45:50|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|2
1655955960000|2022-06-23 03:46:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|7
1655955980000|2022-06-23 03:46:20|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|1
1655955990000|2022-06-23 03:46:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655956030000|2022-06-23 03:47:10|||||||||10
1655956040000|2022-06-23 03:47:20|||||||||4
1655956100000|2022-06-23 03:48:20|||||||||4
1655956150000|2022-06-23 03:49:10|||||||||27
1655956210000|2022-06-23 03:50:10|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|7
1655956220000|2022-06-23 03:50:20|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|2
1655956280000|2022-06-23 03:51:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|22
1655956330000|2022-06-23 03:52:10|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10
1655956340000|2022-06-23 03:52:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655956360000|2022-06-23 03:52:40|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|8
1655956390000|2022-06-23 03:53:10|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|38
1655956430000|2022-06-23 03:53:50|||||||||7
1655956530000|2022-06-23 03:55:30|||||||||10
1655956590000|2022-06-23 03:56:30|||||||||2
1655956640000|2022-06-23 03:57:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|17
1655956650000|2022-06-23 03:57:30|||||||||1
1655956750000|2022-06-23 03:59:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|39
1655956770000|2022-06-23 03:59:30|||||||||51
1655956820000|2022-06-23 04:00:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|79
1655956830000|2022-06-23 04:00:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|13
1655956850000|2022-06-23 04:00:50|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|7
1655956870000|2022-06-23 04:01:10|||||||||1
1655956910000|2022-06-23 04:01:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|23
1655956930000|2022-06-23 04:02:10|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|50
1655956950000|2022-06-23 04:02:30|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|21
1655956970000|2022-06-23 04:02:50|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|75
1655956990000|2022-06-23 04:03:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|15
1655957010000|2022-06-23 04:03:30|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|28
1655957020000|2022-06-23 04:03:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655957030000|2022-06-23 04:03:50|||||||||1
1655957070000|2022-06-23 04:04:30|||||||||43
1655957090000|2022-06-23 04:04:50|||||||||1
1655957110000|2022-06-23 04:05:10|||||||||2
1655957120000|2022-06-23 04:05:20|||||||||2
1655957140000|2022-06-23 04:05:40|10465.5|10463.5|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|54
1655957170000|2022-06-23 04:06:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655957250000|2022-06-23 04:07:30|||||||||9
1655957270000|2022-06-23 04:07:50|||||||||1
1655957320000|2022-06-23 04:08:40|||||||||1
1655957370000|2022-06-23 04:09:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|7
1655957380000|2022-06-23 04:09:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655957390000|2022-06-23 04:09:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1655957400000|2022-06-23 04:10:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655957410000|2022-06-23 04:10:10|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|50
1655957420000|2022-06-23 04:10:20|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|0
1655957430000|2022-06-23 04:10:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655957630000|2022-06-23 04:13:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|11
1655957640000|2022-06-23 04:14:00|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|9
1655957750000|2022-06-23 04:15:50|||||||||1
1655957790000|2022-06-23 04:16:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|62
1655957800000|2022-06-23 04:16:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|9
1655957890000|2022-06-23 04:18:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|49
1655957930000|2022-06-23 04:18:50|||||||||1
1655957950000|2022-06-23 04:19:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|7
1655957960000|2022-06-23 04:19:20|||||||||1
1655957970000|2022-06-23 04:19:30|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|7
1655957980000|2022-06-23 04:19:40|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|5
1655957990000|2022-06-23 04:19:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1655958010000|2022-06-23 04:20:10|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|37
1655958020000|2022-06-23 04:20:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655958080000|2022-06-23 04:21:20|||||||||1
1655958090000|2022-06-23 04:21:30|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|1
1655958150000|2022-06-23 04:22:30|||||||||1
1655958180000|2022-06-23 04:23:00|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|26
1655958190000|2022-06-23 04:23:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655958210000|2022-06-23 04:23:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|20
1655958270000|2022-06-23 04:24:30|||||||||3
1655958290000|2022-06-23 04:24:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|33
1655958370000|2022-06-23 04:26:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|39
1655958380000|2022-06-23 04:26:20|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|26
1655958420000|2022-06-23 04:27:00|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|20
1655958500000|2022-06-23 04:28:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|5
1655958610000|2022-06-23 04:30:10|||||||||13
1655958740000|2022-06-23 04:32:20|||||||||7
1655958810000|2022-06-23 04:33:30|||||||||10
1655958830000|2022-06-23 04:33:50|||||||||1
1655958870000|2022-06-23 04:34:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|38
1655958880000|2022-06-23 04:34:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|16
1655958910000|2022-06-23 04:35:10|||||||||27
1655958920000|2022-06-23 04:35:20|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10464.9|10462.9|0
1655958930000|2022-06-23 04:35:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655958950000|2022-06-23 04:35:50|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|3
1655958970000|2022-06-23 04:36:10|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|0
1655958990000|2022-06-23 04:36:30|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|3
1655959010000|2022-06-23 04:36:50|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|17
1655959090000|2022-06-23 04:38:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655959210000|2022-06-23 04:40:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|112
1655959260000|2022-06-23 04:41:00|||||||||13
1655959270000|2022-06-23 04:41:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|23
1655959310000|2022-06-23 04:41:50|||||||||1
1655959340000|2022-06-23 04:42:20|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|6
1655959360000|2022-06-23 04:42:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|10
1655959430000|2022-06-23 04:43:50|||||||||5
1655959460000|2022-06-23 04:44:20|||||||||2
1655959470000|2022-06-23 04:44:30|||||||||1
1655959570000|2022-06-23 04:46:10|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|116
1655959590000|2022-06-23 04:46:30|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|26
1655959760000|2022-06-23 04:49:20|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|16
1655959780000|2022-06-23 04:49:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|6
1655959790000|2022-06-23 04:49:50|10466|10464|10466|10464|10466|10464|10466|10464|0
1655959830000|2022-06-23 04:50:30|10465.8|10463.8|10465.8|10463.8|10466|10464|10465.8|10463.8|17
1655959850000|2022-06-23 04:50:50|10466|10464|10466|10464|10466|10464|10466|10464|0
1655959950000|2022-06-23 04:52:30|||||||||12
1655959970000|2022-06-23 04:52:50|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|8
1655960000000|2022-06-23 04:53:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|5
1655960010000|2022-06-23 04:53:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1655960020000|2022-06-23 04:53:40|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|88
1655960030000|2022-06-23 04:53:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|75
1655960060000|2022-06-23 04:54:20|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|11
1655960090000|2022-06-23 04:54:50|10466.4|10464.4|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|5
1655960100000|2022-06-23 04:55:00|10466.8|10464.8|10466.6|10464.6|10466.8|10464.8|10466.6|10464.6|0
1655960110000|2022-06-23 04:55:10|10466.4|10464.4|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|0
1655960140000|2022-06-23 04:55:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1655960150000|2022-06-23 04:55:50|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|1
1655960160000|2022-06-23 04:56:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|0
1655960200000|2022-06-23 04:56:40|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|5
1655960210000|2022-06-23 04:56:50|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|5
1655960290000|2022-06-23 04:58:10|10467|10465|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|44
1655960300000|2022-06-23 04:58:20|10467|10465|10467|10465|10467|10465|10467|10465|10
1655960320000|2022-06-23 04:58:40|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|5
1655960420000|2022-06-23 05:00:20|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|10
1655960480000|2022-06-23 05:01:20|||||||||1
1655960500000|2022-06-23 05:01:40|10466|10464|10466|10464|10466|10464|10466|10464|46
1655960510000|2022-06-23 05:01:50|||||||||5
1655960610000|2022-06-23 05:03:30|||||||||20
1655960620000|2022-06-23 05:03:40|10465.6|10463.6|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|7
1655960630000|2022-06-23 05:03:50|10466|10464|10466|10464|10466|10464|10465.8|10463.8|15
1655960660000|2022-06-23 05:04:20|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|11
1655960680000|2022-06-23 05:04:40|10466|10464|10466|10464|10466|10464|10466|10464|0
1655960770000|2022-06-23 05:06:10|10466.2|10464.2|10466|10464|10466.4|10464.4|10466|10464|21
1655960840000|2022-06-23 05:07:20|||||||||8
1655960850000|2022-06-23 05:07:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|3
1655960860000|2022-06-23 05:07:40|10466|10464|10466|10464|10466|10464|10466|10464|0
1655960870000|2022-06-23 05:07:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|17
1655960890000|2022-06-23 05:08:10|10466|10464|10466|10464|10466|10464|10466|10464|11
1655960900000|2022-06-23 05:08:20|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1655960910000|2022-06-23 05:08:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655960950000|2022-06-23 05:09:10|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|37
1655960960000|2022-06-23 05:09:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|14
1655960990000|2022-06-23 05:09:50|||||||||3
1655961000000|2022-06-23 05:10:00|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|21
1655961010000|2022-06-23 05:10:10|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|6
1655961020000|2022-06-23 05:10:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655961030000|2022-06-23 05:10:30|||||||||1
1655961050000|2022-06-23 05:10:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|19
1655961060000|2022-06-23 05:11:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|48
1655961070000|2022-06-23 05:11:10|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|72
1655961100000|2022-06-23 05:11:40|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|11
1655961160000|2022-06-23 05:12:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655961210000|2022-06-23 05:13:30|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|28
1655961280000|2022-06-23 05:14:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655961290000|2022-06-23 05:14:50|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|12
1655961300000|2022-06-23 05:15:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1655961430000|2022-06-23 05:17:10|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|12
1655961480000|2022-06-23 05:18:00|||||||||15
1655961620000|2022-06-23 05:20:20|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|4
1655961630000|2022-06-23 05:20:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655961640000|2022-06-23 05:20:40|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|13
1655961650000|2022-06-23 05:20:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|15
1655961730000|2022-06-23 05:22:10|||||||||1
1655961820000|2022-06-23 05:23:40|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|73
1655961840000|2022-06-23 05:24:00|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|0
1655961850000|2022-06-23 05:24:10|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|0
1655961880000|2022-06-23 05:24:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1655961890000|2022-06-23 05:24:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|11
1655961920000|2022-06-23 05:25:20|||||||||1
1655961970000|2022-06-23 05:26:10|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|13
1655961990000|2022-06-23 05:26:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655962080000|2022-06-23 05:28:00|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|14
1655962090000|2022-06-23 05:28:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|1
1655962160000|2022-06-23 05:29:20|||||||||6
1655962170000|2022-06-23 05:29:30|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|15
1655962240000|2022-06-23 05:30:40|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|24
1655962250000|2022-06-23 05:30:50|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|6
1655962260000|2022-06-23 05:31:00|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|0
1655962270000|2022-06-23 05:31:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655962280000|2022-06-23 05:31:20|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|12
1655962380000|2022-06-23 05:33:00|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|6
1655962450000|2022-06-23 05:34:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655962500000|2022-06-23 05:35:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|202
1655962510000|2022-06-23 05:35:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|20
1655962540000|2022-06-23 05:35:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|32
1655962560000|2022-06-23 05:36:00|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|0
1655962610000|2022-06-23 05:36:50|10465.8|10463.8|10466.8|10464.8|10466.8|10464.8|10465.8|10463.8|14
1655962620000|2022-06-23 05:37:00|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|30
1655962660000|2022-06-23 05:37:40|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|25
1655962670000|2022-06-23 05:37:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|5
1655962700000|2022-06-23 05:38:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|5
1655962710000|2022-06-23 05:38:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1655962730000|2022-06-23 05:38:50|10466|10464|10466|10464|10466|10464|10466|10464|5
1655962820000|2022-06-23 05:40:20|||||||||1
1655962870000|2022-06-23 05:41:10|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|41
1655962880000|2022-06-23 05:41:20|10465.6|10463.6|10465.6|10463.6|10466|10464|10465.6|10463.6|36
1655962950000|2022-06-23 05:42:30|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|7
1655962970000|2022-06-23 05:42:50|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|6
1655963090000|2022-06-23 05:44:50|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|46
1655963100000|2022-06-23 05:45:00|10464.9|10462.9|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|83
1655963110000|2022-06-23 05:45:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|40
1655963120000|2022-06-23 05:45:20|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|15
1655963150000|2022-06-23 05:45:50|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|0
1655963160000|2022-06-23 05:46:00|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|2
1655963170000|2022-06-23 05:46:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|50
1655963220000|2022-06-23 05:47:00|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|12
1655963240000|2022-06-23 05:47:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1655963280000|2022-06-23 05:48:00|||||||||1
1655963340000|2022-06-23 05:49:00|||||||||105
1655963360000|2022-06-23 05:49:20|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|11
1655963370000|2022-06-23 05:49:30|||||||||10
1655963410000|2022-06-23 05:50:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|29
1655963420000|2022-06-23 05:50:20|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|8
1655963520000|2022-06-23 05:52:00|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|0
1655963540000|2022-06-23 05:52:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1655963550000|2022-06-23 05:52:30|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|12
1655963570000|2022-06-23 05:52:50|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|0
1655963630000|2022-06-23 05:53:50|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|38
1655963640000|2022-06-23 05:54:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1655963700000|2022-06-23 05:55:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|15
1655963710000|2022-06-23 05:55:10|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|26
1655963720000|2022-06-23 05:55:20|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|23
1655963730000|2022-06-23 05:55:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|1
1655963750000|2022-06-23 05:55:50|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|210
1655963790000|2022-06-23 05:56:30|||||||||15
1655963850000|2022-06-23 05:57:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|18
1655963860000|2022-06-23 05:57:40|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|5
1655963870000|2022-06-23 05:57:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|11
1655963880000|2022-06-23 05:58:00|||||||||33
1655963910000|2022-06-23 05:58:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|14
1655963930000|2022-06-23 05:58:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1655963940000|2022-06-23 05:59:00|||||||||4
1655963950000|2022-06-23 05:59:10|||||||||176
1655963960000|2022-06-23 05:59:20|||||||||8
1655963970000|2022-06-23 05:59:30|||||||||2
1655963980000|2022-06-23 05:59:40|||||||||48
1655963990000|2022-06-23 05:59:50|||||||||11
1655964000000|2022-06-23 06:00:00|||||||||27
1655964010000|2022-06-23 06:00:10|||||||||10
1655964030000|2022-06-23 06:00:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|18
1655964040000|2022-06-23 06:00:40|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|1
1655964050000|2022-06-23 06:00:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|60
1655964060000|2022-06-23 06:01:00|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|12
1655964070000|2022-06-23 06:01:10|10466|10464|10465.6|10463.6|10466|10464|10465.6|10463.6|32
1655964080000|2022-06-23 06:01:20|||||||||2
1655964090000|2022-06-23 06:01:30|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|22
1655964100000|2022-06-23 06:01:40|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|25
1655964110000|2022-06-23 06:01:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|1
1655964120000|2022-06-23 06:02:00|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|154
1655964130000|2022-06-23 06:02:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|43
1655964140000|2022-06-23 06:02:20|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|17
1655964150000|2022-06-23 06:02:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|4
1655964160000|2022-06-23 06:02:40|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|11
1655964170000|2022-06-23 06:02:50|||||||||2
1655964180000|2022-06-23 06:03:00|||||||||2
1655964190000|2022-06-23 06:03:10|||||||||1
1655964200000|2022-06-23 06:03:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|11
1655964210000|2022-06-23 06:03:30|||||||||2
1655964220000|2022-06-23 06:03:40|||||||||1
1655964230000|2022-06-23 06:03:50|||||||||12
1655964240000|2022-06-23 06:04:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|12
1655964250000|2022-06-23 06:04:10|10464.1|10462.1|10463.9|10461.9|10464.1|10462.1|10463.7|10461.7|39
1655964260000|2022-06-23 06:04:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1655964270000|2022-06-23 06:04:30|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|9
1655964280000|2022-06-23 06:04:40|10463.7|10461.7|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|6
1655964290000|2022-06-23 06:04:50|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|6
1655964300000|2022-06-23 06:05:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1655964330000|2022-06-23 06:05:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|250
1655964340000|2022-06-23 06:05:40|||||||||21
1655964350000|2022-06-23 06:05:50|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|7
1655964360000|2022-06-23 06:06:00|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.7|10461.7|3
1655964370000|2022-06-23 06:06:10|10464.1|10462.1|10463.9|10461.9|10464.1|10462.1|10463.9|10461.9|8
1655964390000|2022-06-23 06:06:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|1
1655964430000|2022-06-23 06:07:10|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|16
1655964450000|2022-06-23 06:07:30|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|6
1655964480000|2022-06-23 06:08:00|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|10
1655964510000|2022-06-23 06:08:30|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|42
1655964520000|2022-06-23 06:08:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|13
1655964530000|2022-06-23 06:08:50|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|52
1655964550000|2022-06-23 06:09:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|11
1655964570000|2022-06-23 06:09:30|10463.5|10461.5|10463.7|10461.7|10464.1|10462.1|10463.5|10461.5|108
1655964580000|2022-06-23 06:09:40|||||||||31
1655964590000|2022-06-23 06:09:50|10463.3|10461.3|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|19
1655964610000|2022-06-23 06:10:10|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|0
1655964630000|2022-06-23 06:10:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|4
1655964650000|2022-06-23 06:10:50|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|6
1655964660000|2022-06-23 06:11:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|2
1655964670000|2022-06-23 06:11:10|||||||||9
1655964680000|2022-06-23 06:11:20|||||||||20
1655964720000|2022-06-23 06:12:00|10463.3|10461.3|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|15
1655964740000|2022-06-23 06:12:20|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10463.1|10461.1|23
1655964750000|2022-06-23 06:12:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|4
1655964760000|2022-06-23 06:12:40|||||||||2
1655964810000|2022-06-23 06:13:30|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|59
1655964850000|2022-06-23 06:14:10|10463.5|10461.5|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|12
1655964860000|2022-06-23 06:14:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|2
1655964930000|2022-06-23 06:15:30|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|9
1655964960000|2022-06-23 06:16:00|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|66
1655964970000|2022-06-23 06:16:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1655964980000|2022-06-23 06:16:20|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|31
1655964990000|2022-06-23 06:16:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1655965000000|2022-06-23 06:16:40|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|0
1655965010000|2022-06-23 06:16:50|10463.3|10461.3|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|13
1655965030000|2022-06-23 06:17:10|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|10
1655965040000|2022-06-23 06:17:20|||||||||18
1655965050000|2022-06-23 06:17:30|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|4
1655965060000|2022-06-23 06:17:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1655965070000|2022-06-23 06:17:50|||||||||1
1655965080000|2022-06-23 06:18:00|10462.9|10460.9|10463.1|10461.1|10463.1|10461.1|10462.9|10460.9|5
1655965090000|2022-06-23 06:18:10|10462.9|10460.9|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|0
1655965100000|2022-06-23 06:18:20|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|0
1655965110000|2022-06-23 06:18:30|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|89
1655965120000|2022-06-23 06:18:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|28
1655965140000|2022-06-23 06:19:00|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|243
1655965150000|2022-06-23 06:19:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|83
1655965160000|2022-06-23 06:19:20|||||||||1
1655965170000|2022-06-23 06:19:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|12
1655965180000|2022-06-23 06:19:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|86
1655965200000|2022-06-23 06:20:00|||||||||16
1655965240000|2022-06-23 06:20:40|||||||||1
1655965250000|2022-06-23 06:20:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|19
1655965260000|2022-06-23 06:21:00|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|16
1655965270000|2022-06-23 06:21:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1655965290000|2022-06-23 06:21:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|113
1655965300000|2022-06-23 06:21:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|139
1655965310000|2022-06-23 06:21:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|26
1655965340000|2022-06-23 06:22:20|||||||||42
1655965370000|2022-06-23 06:22:50|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|7
1655965380000|2022-06-23 06:23:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|84
1655965390000|2022-06-23 06:23:10|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|55
1655965400000|2022-06-23 06:23:20|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|38
1655965410000|2022-06-23 06:23:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|36
1655965420000|2022-06-23 06:23:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|23
1655965430000|2022-06-23 06:23:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|17
1655965440000|2022-06-23 06:24:00|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|0
1655965460000|2022-06-23 06:24:20|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|26
1655965470000|2022-06-23 06:24:30|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|17
1655965480000|2022-06-23 06:24:40|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|104
1655965490000|2022-06-23 06:24:50|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|90
1655965500000|2022-06-23 06:25:00|||||||||70
1655965510000|2022-06-23 06:25:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|47
1655965530000|2022-06-23 06:25:30|||||||||20
1655965540000|2022-06-23 06:25:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|27
1655965550000|2022-06-23 06:25:50|||||||||52
1655965570000|2022-06-23 06:26:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|28
1655965580000|2022-06-23 06:26:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|63
1655965590000|2022-06-23 06:26:30|||||||||73
1655965600000|2022-06-23 06:26:40|10461.7|10459.7|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|4
1655965610000|2022-06-23 06:26:50|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|0
1655965650000|2022-06-23 06:27:30|||||||||16
1655965660000|2022-06-23 06:27:40|||||||||1
1655965670000|2022-06-23 06:27:50|||||||||50
1655965680000|2022-06-23 06:28:00|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|21
1655965690000|2022-06-23 06:28:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|6
1655965700000|2022-06-23 06:28:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|50
1655965730000|2022-06-23 06:28:50|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|41
1655965740000|2022-06-23 06:29:00|||||||||51
1655965760000|2022-06-23 06:29:20|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|22
1655965770000|2022-06-23 06:29:30|10461.4|10459.4|10461.5|10459.5|10461.7|10459.7|10461.4|10459.4|37
1655965780000|2022-06-23 06:29:40|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|1
1655965790000|2022-06-23 06:29:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|2
1655965800000|2022-06-23 06:30:00|10461|10459|10461|10459|10461.2|10459.2|10461|10459|74
1655965820000|2022-06-23 06:30:20|||||||||100
1655965840000|2022-06-23 06:30:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|55
1655965880000|2022-06-23 06:31:20|10461|10459|10461|10459|10461.2|10459.2|10461|10459|52
1655965920000|2022-06-23 06:32:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|14
1655965930000|2022-06-23 06:32:10|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|19
1655965940000|2022-06-23 06:32:20|||||||||1
1655965960000|2022-06-23 06:32:40|||||||||2
1655965970000|2022-06-23 06:32:50|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|0
1655965980000|2022-06-23 06:33:00|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|45
1655965990000|2022-06-23 06:33:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|41
1655966000000|2022-06-23 06:33:20|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|20
1655966010000|2022-06-23 06:33:30|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|12
1655966020000|2022-06-23 06:33:40|||||||||8
1655966030000|2022-06-23 06:33:50|||||||||37
1655966040000|2022-06-23 06:34:00|10461.9|10459.9|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|125
1655966080000|2022-06-23 06:34:40|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|10
1655966090000|2022-06-23 06:34:50|10461.7|10459.7|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|0
1655966100000|2022-06-23 06:35:00|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|7
1655966110000|2022-06-23 06:35:10|||||||||54
1655966160000|2022-06-23 06:36:00|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|0
1655966180000|2022-06-23 06:36:20|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|106
1655966190000|2022-06-23 06:36:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1655966220000|2022-06-23 06:37:00|10461.9|10459.9|10461.9|10459.9|10462.1|10460.1|10461.9|10459.9|7
1655966230000|2022-06-23 06:37:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|12
1655966240000|2022-06-23 06:37:20|||||||||100
1655966260000|2022-06-23 06:37:40|||||||||100
1655966270000|2022-06-23 06:37:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|33
1655966280000|2022-06-23 06:38:00|||||||||50
1655966320000|2022-06-23 06:38:40|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|19
1655966330000|2022-06-23 06:38:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1655966360000|2022-06-23 06:39:20|||||||||75
1655966370000|2022-06-23 06:39:30|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|16
1655966380000|2022-06-23 06:39:40|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|36
1655966400000|2022-06-23 06:40:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|8
1655966410000|2022-06-23 06:40:10|||||||||15
1655966420000|2022-06-23 06:40:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|17
1655966430000|2022-06-23 06:40:30|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|36
1655966440000|2022-06-23 06:40:40|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|27
1655966460000|2022-06-23 06:41:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|32
1655966490000|2022-06-23 06:41:30|||||||||23
1655966520000|2022-06-23 06:42:00|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|75
1655966610000|2022-06-23 06:43:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|24
1655966620000|2022-06-23 06:43:40|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|21
1655966640000|2022-06-23 06:44:00|||||||||2
1655966650000|2022-06-23 06:44:10|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|4
1655966660000|2022-06-23 06:44:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1655966680000|2022-06-23 06:44:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|5
1655966690000|2022-06-23 06:44:50|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|0
1655966700000|2022-06-23 06:45:00|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|0
1655966710000|2022-06-23 06:45:10|||||||||20
1655966730000|2022-06-23 06:45:30|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|40
1655966740000|2022-06-23 06:45:40|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|13
1655966750000|2022-06-23 06:45:50|10461|10459|10461|10459|10461|10459|10461|10459|1
1655966760000|2022-06-23 06:46:00|||||||||8
1655966770000|2022-06-23 06:46:10|||||||||60
1655966780000|2022-06-23 06:46:20|||||||||106
1655966800000|2022-06-23 06:46:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|63
1655966810000|2022-06-23 06:46:50|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|93
1655966830000|2022-06-23 06:47:10|||||||||2
1655966840000|2022-06-23 06:47:20|10461|10459|10461|10459|10461|10459|10461|10459|0
1655966850000|2022-06-23 06:47:30|10460.6|10458.6|10460.8|10458.8|10460.8|10458.8|10460.6|10458.6|8
1655966860000|2022-06-23 06:47:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|1
1655966890000|2022-06-23 06:48:10|10461|10459|10461|10459|10461|10459|10461|10459|11
1655966900000|2022-06-23 06:48:20|10460.6|10458.6|10460.8|10458.8|10460.8|10458.8|10460.6|10458.6|43
1655966910000|2022-06-23 06:48:30|10461|10459|10460.8|10458.8|10461|10459|10460.8|10458.8|14
1655966920000|2022-06-23 06:48:40|10461|10459|10461|10459|10461|10459|10461|10459|0
1655966930000|2022-06-23 06:48:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|5
1655966940000|2022-06-23 06:49:00|10461|10459|10461|10459|10461|10459|10461|10459|16
1655966960000|2022-06-23 06:49:20|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|35
1655967000000|2022-06-23 06:50:00|10461|10459|10461|10459|10461|10459|10461|10459|22
1655967010000|2022-06-23 06:50:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|7
1655967030000|2022-06-23 06:50:30|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|5
1655967060000|2022-06-23 06:51:00|||||||||29
1655967070000|2022-06-23 06:51:10|||||||||108
1655967090000|2022-06-23 06:51:30|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|7
1655967100000|2022-06-23 06:51:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1655967110000|2022-06-23 06:51:50|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|5
1655967130000|2022-06-23 06:52:10|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|38
1655967150000|2022-06-23 06:52:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|9
1655967170000|2022-06-23 06:52:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|36
1655967180000|2022-06-23 06:53:00|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|24
1655967230000|2022-06-23 06:53:50|||||||||10
1655967240000|2022-06-23 06:54:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|18
1655967250000|2022-06-23 06:54:10|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|1
1655967270000|2022-06-23 06:54:30|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|142
1655967290000|2022-06-23 06:54:50|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|5
1655967320000|2022-06-23 06:55:20|||||||||96
1655967340000|2022-06-23 06:55:40|10461|10459|10461|10459|10461|10459|10461|10459|25
1655967360000|2022-06-23 06:56:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|16
1655967380000|2022-06-23 06:56:20|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|13
1655967400000|2022-06-23 06:56:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|5
1655967410000|2022-06-23 06:56:50|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|0
1655967420000|2022-06-23 06:57:00|||||||||29
1655967510000|2022-06-23 06:58:30|||||||||79
1655967530000|2022-06-23 06:58:50|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|40
1655967540000|2022-06-23 06:59:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|19
1655967550000|2022-06-23 06:59:10|10460.2|10458.2|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|10
1655967560000|2022-06-23 06:59:20|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|23
1655967580000|2022-06-23 06:59:40|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|118
1655967590000|2022-06-23 06:59:50|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|94
1655967600000|2022-06-23 07:00:00|10460.4|10458.4|10460.4|10458.4|10460.6|10458.6|10460.4|10458.4|53
1655967610000|2022-06-23 07:00:10|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|31
1655967630000|2022-06-23 07:00:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|5
1655967640000|2022-06-23 07:00:40|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|108
1655967650000|2022-06-23 07:00:50|10460.4|10458.4|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|97
1655967670000|2022-06-23 07:01:10|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|95
1655967690000|2022-06-23 07:01:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|125
1655967700000|2022-06-23 07:01:40|10459.4|10457.4|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|66
1655967710000|2022-06-23 07:01:50|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|0
1655967720000|2022-06-23 07:02:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|1
1655967730000|2022-06-23 07:02:10|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|28
1655967740000|2022-06-23 07:02:20|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|2
1655967750000|2022-06-23 07:02:30|10460.6|10458.6|10460.4|10458.4|10460.6|10458.6|10460.4|10458.4|65
1655967760000|2022-06-23 07:02:40|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|85
1655967780000|2022-06-23 07:03:00|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|55
1655967800000|2022-06-23 07:03:20|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|62
1655967810000|2022-06-23 07:03:30|||||||||12
1655967840000|2022-06-23 07:04:00|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|8
1655967850000|2022-06-23 07:04:10|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|23
1655967860000|2022-06-23 07:04:20|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|19
1655967870000|2022-06-23 07:04:30|||||||||25
1655967880000|2022-06-23 07:04:40|||||||||123
1655967890000|2022-06-23 07:04:50|||||||||35
1655967900000|2022-06-23 07:05:00|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|239
1655967910000|2022-06-23 07:05:10|||||||||17
1655967920000|2022-06-23 07:05:20|||||||||205
1655967930000|2022-06-23 07:05:30|10459.6|10457.6|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|43
1655967940000|2022-06-23 07:05:40|||||||||6
1655967950000|2022-06-23 07:05:50|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|0
1655967960000|2022-06-23 07:06:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|57
1655967970000|2022-06-23 07:06:10|||||||||3
1655967980000|2022-06-23 07:06:20|||||||||14
1655967990000|2022-06-23 07:06:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|77
1655968000000|2022-06-23 07:06:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|85
1655968010000|2022-06-23 07:06:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|426
1655968020000|2022-06-23 07:07:00|||||||||59
1655968030000|2022-06-23 07:07:10|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|14
1655968060000|2022-06-23 07:07:40|||||||||5
1655968070000|2022-06-23 07:07:50|||||||||3
1655968080000|2022-06-23 07:08:00|||||||||25
1655968090000|2022-06-23 07:08:10|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|76
1655968100000|2022-06-23 07:08:20|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|7
1655968110000|2022-06-23 07:08:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|26
1655968120000|2022-06-23 07:08:40|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|145
1655968130000|2022-06-23 07:08:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|42
1655968140000|2022-06-23 07:09:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|23
1655968150000|2022-06-23 07:09:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|85
1655968160000|2022-06-23 07:09:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|45
1655968170000|2022-06-23 07:09:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|101
1655968180000|2022-06-23 07:09:40|||||||||4
1655968190000|2022-06-23 07:09:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|11
1655968200000|2022-06-23 07:10:00|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|22
1655968220000|2022-06-23 07:10:20|10460|10458|10460|10458|10460|10458|10460|10458|5
1655968230000|2022-06-23 07:10:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|0
1655968250000|2022-06-23 07:10:50|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|138
1655968260000|2022-06-23 07:11:00|||||||||15
1655968270000|2022-06-23 07:11:10|||||||||18
1655968310000|2022-06-23 07:11:50|||||||||14
1655968320000|2022-06-23 07:12:00|10460.4|10458.4|10461|10459|10461|10459|10460.4|10458.4|92
1655968330000|2022-06-23 07:12:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|105
1655968340000|2022-06-23 07:12:20|||||||||67
1655968350000|2022-06-23 07:12:30|||||||||68
1655968370000|2022-06-23 07:12:50|10461|10459|10461|10459|10461|10459|10461|10459|35
1655968380000|2022-06-23 07:13:00|10461.2|10459.2|10460.6|10458.6|10461.2|10459.2|10460.6|10458.6|39
1655968390000|2022-06-23 07:13:10|||||||||1
1655968400000|2022-06-23 07:13:20|10461|10459|10461|10459|10461|10459|10461|10459|18
1655968420000|2022-06-23 07:13:40|||||||||103
1655968430000|2022-06-23 07:13:50|||||||||7
1655968440000|2022-06-23 07:14:00|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|88
1655968450000|2022-06-23 07:14:10|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|56
1655968460000|2022-06-23 07:14:20|||||||||66
1655968480000|2022-06-23 07:14:40|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|15
1655968500000|2022-06-23 07:15:00|10461.5|10459.5|10464.9|10462.9|10464.9|10462.9|10461.5|10459.5|1012
1655968510000|2022-06-23 07:15:10|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|151
1655968520000|2022-06-23 07:15:20|10464.5|10462.5|10463.7|10461.7|10464.5|10462.5|10463.7|10461.7|187
1655968530000|2022-06-23 07:15:30|10463.3|10461.3|10463.7|10461.7|10464.1|10462.1|10463.3|10461.3|209
1655968540000|2022-06-23 07:15:40|10463.9|10461.9|10464.5|10462.5|10464.5|10462.5|10463.7|10461.7|826
1655968550000|2022-06-23 07:15:50|10464.3|10462.3|10464.5|10462.5|10464.7|10462.7|10464.1|10462.1|71
1655968560000|2022-06-23 07:16:00|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|157
1655968570000|2022-06-23 07:16:10|||||||||17
1655968580000|2022-06-23 07:16:20|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|37
1655968590000|2022-06-23 07:16:30|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|82
1655968600000|2022-06-23 07:16:40|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|131
1655968610000|2022-06-23 07:16:50|||||||||42
1655968620000|2022-06-23 07:17:00|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|46
1655968630000|2022-06-23 07:17:10|10465.1|10463.1|10466.8|10464.8|10466.8|10464.8|10465.1|10463.1|177
1655968640000|2022-06-23 07:17:20|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|44
1655968650000|2022-06-23 07:17:30|10466.4|10464.4|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|139
1655968660000|2022-06-23 07:17:40|10466|10464|10466|10464|10466|10464|10465.6|10463.6|119
1655968670000|2022-06-23 07:17:50|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|52
1655968690000|2022-06-23 07:18:10|10465.6|10463.6|10466|10464|10466|10464|10465.3|10463.3|168
1655968700000|2022-06-23 07:18:20|10466.2|10464.2|10465.8|10463.8|10466.4|10464.4|10465.6|10463.6|82
1655968710000|2022-06-23 07:18:30|10466|10464|10465.5|10463.5|10466|10464|10465.3|10463.3|67
1655968720000|2022-06-23 07:18:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|11
1655968730000|2022-06-23 07:18:50|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|8
1655968740000|2022-06-23 07:19:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|19
1655968750000|2022-06-23 07:19:10|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|15
1655968760000|2022-06-23 07:19:20|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466|10464|54
1655968770000|2022-06-23 07:19:30|10466|10464|10466.2|10464.2|10466.4|10464.4|10466|10464|157
1655968780000|2022-06-23 07:19:40|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|129
1655968790000|2022-06-23 07:19:50|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|36
1655968810000|2022-06-23 07:20:10|10466.6|10464.6|10466.4|10464.4|10466.8|10464.8|10466|10464|20
1655968820000|2022-06-23 07:20:20|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|26
1655968830000|2022-06-23 07:20:30|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|23
1655968840000|2022-06-23 07:20:40|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|5
1655968850000|2022-06-23 07:20:50|10466.2|10464.2|10466|10464|10466.2|10464.2|10465.6|10463.6|23
1655968860000|2022-06-23 07:21:00|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|11
1655968870000|2022-06-23 07:21:10|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|14
1655968880000|2022-06-23 07:21:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|11
1655968890000|2022-06-23 07:21:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|5
1655968920000|2022-06-23 07:22:00|||||||||42
1655968930000|2022-06-23 07:22:10|10466.2|10464.2|10466.6|10464.6|10466.8|10464.8|10466.2|10464.2|53
1655968940000|2022-06-23 07:22:20|10466.4|10464.4|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|17
1655968950000|2022-06-23 07:22:30|10466.6|10464.6|10466.8|10464.8|10467.2|10465.2|10466.6|10464.6|5053
1655968960000|2022-06-23 07:22:40|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|1
1655968970000|2022-06-23 07:22:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|20
1655968980000|2022-06-23 07:23:00|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|90
1655968990000|2022-06-23 07:23:10|10467.4|10465.4|10467.4|10465.4|10467.6|10465.6|10467.2|10465.2|25
1655969000000|2022-06-23 07:23:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1655969010000|2022-06-23 07:23:30|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|40
1655969020000|2022-06-23 07:23:40|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|2
1655969030000|2022-06-23 07:23:50|||||||||79
1655969040000|2022-06-23 07:24:00|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|4
1655969050000|2022-06-23 07:24:10|10466.4|10464.4|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|40
1655969060000|2022-06-23 07:24:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|11
1655969090000|2022-06-23 07:24:50|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|65
1655969100000|2022-06-23 07:25:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|17
1655969110000|2022-06-23 07:25:10|||||||||80
1655969120000|2022-06-23 07:25:20|10468|10466|10468|10466|10468|10466|10468|10466|72
1655969130000|2022-06-23 07:25:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|7
1655969140000|2022-06-23 07:25:40|10468|10466|10468|10466|10468|10466|10468|10466|3
1655969150000|2022-06-23 07:25:50|||||||||1
1655969160000|2022-06-23 07:26:00|10467.6|10465.6|10467.6|10465.6|10468|10466|10467.6|10465.6|278
1655969170000|2022-06-23 07:26:10|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|20
1655969180000|2022-06-23 07:26:20|10467.8|10465.8|10467.8|10465.8|10468|10466|10467.6|10465.6|14
1655969190000|2022-06-23 07:26:30|10467.6|10465.6|10467.8|10465.8|10468|10466|10467.6|10465.6|38
1655969200000|2022-06-23 07:26:40|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|103
1655969210000|2022-06-23 07:26:50|10467.8|10465.8|10468|10466|10468|10466|10467.6|10465.6|4
1655969220000|2022-06-23 07:27:00|10467.8|10465.8|10467.6|10465.6|10468|10466|10467.6|10465.6|24
1655969230000|2022-06-23 07:27:10|||||||||2
1655969240000|2022-06-23 07:27:20|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10466.8|10464.8|53
1655969250000|2022-06-23 07:27:30|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|8
1655969260000|2022-06-23 07:27:40|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.2|10465.2|33
1655969270000|2022-06-23 07:27:50|10467.6|10465.6|10467.4|10465.4|10467.6|10465.6|10467.4|10465.4|12
1655969280000|2022-06-23 07:28:00|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|126
1655969290000|2022-06-23 07:28:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|248
1655969310000|2022-06-23 07:28:30|10466.8|10464.8|10467|10465|10467|10465|10466.4|10464.4|61
1655969320000|2022-06-23 07:28:40|10467.2|10465.2|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|11
1655969330000|2022-06-23 07:28:50|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|44
1655969340000|2022-06-23 07:29:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|10
1655969360000|2022-06-23 07:29:20|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|146
1655969370000|2022-06-23 07:29:30|10468|10466|10468|10466|10468|10466|10468|10466|86
1655969380000|2022-06-23 07:29:40|||||||||3
1655969390000|2022-06-23 07:29:50|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|207
1655969400000|2022-06-23 07:30:00|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.2|10466.2|88
1655969410000|2022-06-23 07:30:10|10469|10467|10468.8|10466.8|10469|10467|10468.4|10466.4|141
1655969420000|2022-06-23 07:30:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469|10467|113
1655969430000|2022-06-23 07:30:30|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|266
1655969440000|2022-06-23 07:30:40|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|77
1655969450000|2022-06-23 07:30:50|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|23
1655969460000|2022-06-23 07:31:00|10469.8|10467.8|10469|10467|10469.8|10467.8|10468.8|10466.8|69
1655969470000|2022-06-23 07:31:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|59
1655969480000|2022-06-23 07:31:20|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|89
1655969490000|2022-06-23 07:31:30|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.2|10467.2|93
1655969500000|2022-06-23 07:31:40|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|119
1655969510000|2022-06-23 07:31:50|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|79
1655969520000|2022-06-23 07:32:00|10469.9|10467.9|10469.8|10467.8|10470.3|10468.3|10469.8|10467.8|70
1655969530000|2022-06-23 07:32:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|74
1655969540000|2022-06-23 07:32:20|10470.1|10468.1|10469.8|10467.8|10470.1|10468.1|10469.6|10467.6|20
1655969550000|2022-06-23 07:32:30|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|0
1655969560000|2022-06-23 07:32:40|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|5
1655969570000|2022-06-23 07:32:50|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|17
1655969580000|2022-06-23 07:33:00|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|131
1655969590000|2022-06-23 07:33:10|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|49
1655969600000|2022-06-23 07:33:20|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.2|10467.2|34
1655969610000|2022-06-23 07:33:30|10469.2|10467.2|10469.4|10467.4|10469.4|10467.4|10469.2|10467.2|1
1655969620000|2022-06-23 07:33:40|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|13
1655969630000|2022-06-23 07:33:50|10469.2|10467.2|10469.9|10467.9|10469.9|10467.9|10469.2|10467.2|75
1655969640000|2022-06-23 07:34:00|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|104
1655969650000|2022-06-23 07:34:10|10470.5|10468.5|10470.1|10468.1|10470.5|10468.5|10470.1|10468.1|51
1655969660000|2022-06-23 07:34:20|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|5
1655969670000|2022-06-23 07:34:30|10470.1|10468.1|10469.4|10467.4|10470.1|10468.1|10469.4|10467.4|119
1655969680000|2022-06-23 07:34:40|10469.2|10467.2|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|5
1655969690000|2022-06-23 07:34:50|10469.4|10467.4|10468.8|10466.8|10469.4|10467.4|10468.8|10466.8|7
1655969700000|2022-06-23 07:35:00|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|0
1655969710000|2022-06-23 07:35:10|10469|10467|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|100
1655969720000|2022-06-23 07:35:20|10469|10467|10469.4|10467.4|10469.4|10467.4|10469|10467|21
1655969730000|2022-06-23 07:35:30|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|120
1655969740000|2022-06-23 07:35:40|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|4
1655969750000|2022-06-23 07:35:50|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|191
1655969760000|2022-06-23 07:36:00|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|34
1655969770000|2022-06-23 07:36:10|10469|10467|10469.2|10467.2|10469.2|10467.2|10469|10467|54
1655969780000|2022-06-23 07:36:20|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|21
1655969800000|2022-06-23 07:36:40|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|54
1655969810000|2022-06-23 07:36:50|10468.6|10466.6|10468.6|10466.6|10468.8|10466.8|10468.6|10466.6|11
1655969820000|2022-06-23 07:37:00|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|44
1655969830000|2022-06-23 07:37:10|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|22
1655969840000|2022-06-23 07:37:20|10468.6|10466.6|10468.6|10466.6|10468.8|10466.8|10468.4|10466.4|5
1655969850000|2022-06-23 07:37:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|0
1655969860000|2022-06-23 07:37:40|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|17
1655969870000|2022-06-23 07:37:50|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|4
1655969880000|2022-06-23 07:38:00|||||||||33
1655969890000|2022-06-23 07:38:10|||||||||276
1655969910000|2022-06-23 07:38:30|||||||||15
1655969920000|2022-06-23 07:38:40|10469|10467|10469.2|10467.2|10469.4|10467.4|10469|10467|92
1655969930000|2022-06-23 07:38:50|||||||||5
1655969940000|2022-06-23 07:39:00|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|45
1655969950000|2022-06-23 07:39:10|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|24
1655969960000|2022-06-23 07:39:20|||||||||1
1655969970000|2022-06-23 07:39:30|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|73
1655969980000|2022-06-23 07:39:40|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|6
1655970000000|2022-06-23 07:40:00|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.2|10467.2|33
1655970010000|2022-06-23 07:40:10|10469.6|10467.6|10470.3|10468.3|10470.3|10468.3|10469.6|10467.6|16
1655970020000|2022-06-23 07:40:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|61
1655970030000|2022-06-23 07:40:30|||||||||1
1655970040000|2022-06-23 07:40:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|26
1655970050000|2022-06-23 07:40:50|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|3
1655970060000|2022-06-23 07:41:00|10470.5|10468.5|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|37
1655970070000|2022-06-23 07:41:10|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|8
1655970080000|2022-06-23 07:41:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|142
1655970090000|2022-06-23 07:41:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|24
1655970100000|2022-06-23 07:41:40|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|85
1655970110000|2022-06-23 07:41:50|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|31
1655970120000|2022-06-23 07:42:00|10470.1|10468.1|10470.7|10468.7|10470.7|10468.7|10470.1|10468.1|75
1655970130000|2022-06-23 07:42:10|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|124
1655970140000|2022-06-23 07:42:20|10471.5|10469.5|10471.5|10469.5|10471.9|10469.9|10471.1|10469.1|101
1655970150000|2022-06-23 07:42:30|10471.9|10469.9|10472.7|10470.7|10473.1|10471.1|10471.9|10469.9|69
1655970160000|2022-06-23 07:42:40|10472.9|10470.9|10472.3|10470.3|10473.1|10471.1|10472.3|10470.3|114
1655970170000|2022-06-23 07:42:50|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|206
1655970180000|2022-06-23 07:43:00|10472.1|10470.1|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|210
1655970190000|2022-06-23 07:43:10|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|81
1655970200000|2022-06-23 07:43:20|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|31
1655970210000|2022-06-23 07:43:30|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|27
1655970220000|2022-06-23 07:43:40|10473.7|10471.7|10473.9|10471.9|10474.2|10472.2|10473.5|10471.5|292
1655970230000|2022-06-23 07:43:50|10474|10472|10474.6|10472.6|10474.6|10472.6|10473.9|10471.9|149
1655970240000|2022-06-23 07:44:00|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|71
1655970250000|2022-06-23 07:44:10|10475.2|10473.2|10474.2|10472.2|10475.2|10473.2|10473.9|10471.9|112
1655970260000|2022-06-23 07:44:20|10474.4|10472.4|10475.2|10473.2|10475.4|10473.4|10474.4|10472.4|216
1655970270000|2022-06-23 07:44:30|10475|10473|10476.2|10474.2|10476.4|10474.4|10475|10473|78
1655970280000|2022-06-23 07:44:40|10475.8|10473.8|10476.6|10474.6|10476.6|10474.6|10475.8|10473.8|119
1655970290000|2022-06-23 07:44:50|10477|10475|10477.4|10475.4|10477.8|10475.8|10476.6|10474.6|164
1655970300000|2022-06-23 07:45:00|10477.2|10475.2|10476|10474|10477.2|10475.2|10475.8|10473.8|260
1655970310000|2022-06-23 07:45:10|10475.8|10473.8|10477.4|10475.4|10477.4|10475.4|10475.8|10473.8|657
1655970320000|2022-06-23 07:45:20|10477.2|10475.2|10477|10475|10477.8|10475.8|10477|10475|151
1655970330000|2022-06-23 07:45:30|10476.8|10474.8|10475.2|10473.2|10477|10475|10475.2|10473.2|105
1655970340000|2022-06-23 07:45:40|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|123
1655970350000|2022-06-23 07:45:50|10475.2|10473.2|10476|10474|10476.2|10474.2|10475|10473|54
1655970360000|2022-06-23 07:46:00|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|37
1655970370000|2022-06-23 07:46:10|10476.4|10474.4|10475.8|10473.8|10476.4|10474.4|10475.8|10473.8|33
1655970380000|2022-06-23 07:46:20|10475.4|10473.4|10475.6|10473.6|10475.8|10473.8|10475.4|10473.4|30
1655970390000|2022-06-23 07:46:30|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|4
1655970400000|2022-06-23 07:46:40|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|30
1655970410000|2022-06-23 07:46:50|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|38
1655970420000|2022-06-23 07:47:00|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|17
1655970430000|2022-06-23 07:47:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|28
1655970440000|2022-06-23 07:47:20|10476.2|10474.2|10477.2|10475.2|10477.4|10475.4|10476.2|10474.2|194
1655970450000|2022-06-23 07:47:30|10477.4|10475.4|10477.6|10475.6|10477.8|10475.8|10477.2|10475.2|42
1655970460000|2022-06-23 07:47:40|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.2|10475.2|47
1655970470000|2022-06-23 07:47:50|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|2
1655970480000|2022-06-23 07:48:00|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|5
1655970490000|2022-06-23 07:48:10|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|131
1655970500000|2022-06-23 07:48:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|5
1655970510000|2022-06-23 07:48:30|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477|10475|0
1655970520000|2022-06-23 07:48:40|10477.4|10475.4|10476.8|10474.8|10477.4|10475.4|10476.6|10474.6|107
1655970530000|2022-06-23 07:48:50|10476.6|10474.6|10477.4|10475.4|10477.4|10475.4|10476.6|10474.6|14
1655970540000|2022-06-23 07:49:00|10477|10475|10476.8|10474.8|10477|10475|10476.6|10474.6|67
1655970550000|2022-06-23 07:49:10|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|6
1655970560000|2022-06-23 07:49:20|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|80
1655970570000|2022-06-23 07:49:30|10477|10475|10477|10475|10477|10475|10476.6|10474.6|5
1655970580000|2022-06-23 07:49:40|10476.6|10474.6|10475.8|10473.8|10476.6|10474.6|10475.2|10473.2|395
1655970590000|2022-06-23 07:49:50|10476.4|10474.4|10476|10474|10476.6|10474.6|10475.8|10473.8|171
1655970600000|2022-06-23 07:50:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|46
1655970610000|2022-06-23 07:50:10|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|126
1655970620000|2022-06-23 07:50:20|10477.2|10475.2|10476.8|10474.8|10477.4|10475.4|10476.8|10474.8|33
1655970630000|2022-06-23 07:50:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1655970640000|2022-06-23 07:50:40|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|35
1655970650000|2022-06-23 07:50:50|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|22
1655970660000|2022-06-23 07:51:00|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|18
1655970670000|2022-06-23 07:51:10|10476.8|10474.8|10477.2|10475.2|10477.2|10475.2|10476.8|10474.8|134
1655970680000|2022-06-23 07:51:20|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|182
1655970690000|2022-06-23 07:51:30|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|8
1655970700000|2022-06-23 07:51:40|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|16
1655970710000|2022-06-23 07:51:50|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|86
1655970720000|2022-06-23 07:52:00|10477.2|10475.2|10476.6|10474.6|10477.2|10475.2|10476.6|10474.6|8
1655970730000|2022-06-23 07:52:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|3
1655970740000|2022-06-23 07:52:20|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|27
1655970750000|2022-06-23 07:52:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|4
1655970760000|2022-06-23 07:52:40|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|15
1655970770000|2022-06-23 07:52:50|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|0
1655970780000|2022-06-23 07:53:00|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|27
1655970790000|2022-06-23 07:53:10|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|11
1655970800000|2022-06-23 07:53:20|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|9
1655970810000|2022-06-23 07:53:30|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|3
1655970820000|2022-06-23 07:53:40|10477|10475|10477|10475|10477|10475|10476.6|10474.6|6
1655970830000|2022-06-23 07:53:50|10477.2|10475.2|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|28
1655970840000|2022-06-23 07:54:00|10477.4|10475.4|10476.6|10474.6|10477.4|10475.4|10476.6|10474.6|26
1655970850000|2022-06-23 07:54:10|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|44
1655970860000|2022-06-23 07:54:20|||||||||14
1655970880000|2022-06-23 07:54:40|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|12
1655970890000|2022-06-23 07:54:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477|10475|8
1655970900000|2022-06-23 07:55:00|10477.2|10475.2|10477.2|10475.2|10477.4|10475.4|10477|10475|17
1655970910000|2022-06-23 07:55:10|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|3
1655970920000|2022-06-23 07:55:20|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|2
1655970930000|2022-06-23 07:55:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|13
1655970940000|2022-06-23 07:55:40|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10
1655970950000|2022-06-23 07:55:50|10477.4|10475.4|10478|10476|10478.1|10476.1|10477.4|10475.4|24
1655970960000|2022-06-23 07:56:00|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|36
1655970970000|2022-06-23 07:56:10|10478.3|10476.3|10479.1|10477.1|10479.3|10477.3|10478.1|10476.1|162
1655970980000|2022-06-23 07:56:20|10479.3|10477.3|10478.5|10476.5|10479.3|10477.3|10478.5|10476.5|14
1655970990000|2022-06-23 07:56:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|175
1655971000000|2022-06-23 07:56:40|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|10
1655971010000|2022-06-23 07:56:50|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|20
1655971020000|2022-06-23 07:57:00|10478.1|10476.1|10478.5|10476.5|10478.7|10476.7|10478.1|10476.1|129
1655971030000|2022-06-23 07:57:10|10479.3|10477.3|10478.1|10476.1|10479.3|10477.3|10478.1|10476.1|125
1655971040000|2022-06-23 07:57:20|10478|10476|10478.3|10476.3|10478.5|10476.5|10478|10476|109
1655971050000|2022-06-23 07:57:30|10478.5|10476.5|10478.7|10476.7|10478.9|10476.9|10477.8|10475.8|76
1655971060000|2022-06-23 07:57:40|10478.9|10476.9|10479.1|10477.1|10479.3|10477.3|10478.9|10476.9|13
1655971070000|2022-06-23 07:57:50|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.7|10476.7|10
1655971080000|2022-06-23 07:58:00|||||||||17
1655971090000|2022-06-23 07:58:10|10479.1|10477.1|10478.5|10476.5|10479.1|10477.1|10478.5|10476.5|32
1655971100000|2022-06-23 07:58:20|10478.7|10476.7|10479.5|10477.5|10479.5|10477.5|10478.7|10476.7|68
1655971110000|2022-06-23 07:58:30|10479.7|10477.7|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|7
1655971120000|2022-06-23 07:58:40|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|12
1655971130000|2022-06-23 07:58:50|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|76
1655971140000|2022-06-23 07:59:00|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.1|10477.1|15
1655971150000|2022-06-23 07:59:10|10479.5|10477.5|10479.7|10477.7|10480.1|10478.1|10479.5|10477.5|19
1655971160000|2022-06-23 07:59:20|10479.9|10477.9|10480.1|10478.1|10480.3|10478.3|10479.7|10477.7|17
1655971180000|2022-06-23 07:59:40|10480.3|10478.3|10480.5|10478.5|10480.9|10478.9|10480.3|10478.3|295
1655971190000|2022-06-23 07:59:50|10480.1|10478.1|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|88
1655971200000|2022-06-23 08:00:00|10480.3|10478.3|10479.7|10477.7|10480.5|10478.5|10479.7|10477.7|29
1655971210000|2022-06-23 08:00:10|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10479.9|10477.9|165
1655971220000|2022-06-23 08:00:20|10480.3|10478.3|10479.9|10477.9|10480.3|10478.3|10479.9|10477.9|70
1655971230000|2022-06-23 08:00:30|10479.7|10477.7|10479.5|10477.5|10479.7|10477.7|10479.3|10477.3|16
1655971240000|2022-06-23 08:00:40|10479.7|10477.7|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|11
1655971250000|2022-06-23 08:00:50|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.1|10477.1|108
1655971260000|2022-06-23 08:01:00|10479.5|10477.5|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|25
1655971270000|2022-06-23 08:01:10|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|23
1655971290000|2022-06-23 08:01:30|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|4
1655971300000|2022-06-23 08:01:40|10479.9|10477.9|10479.9|10477.9|10480.1|10478.1|10479.9|10477.9|36
1655971310000|2022-06-23 08:01:50|10480.1|10478.1|10480.9|10478.9|10480.9|10478.9|10480.1|10478.1|65
1655971320000|2022-06-23 08:02:00|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10481.1|10479.1|20
1655971330000|2022-06-23 08:02:10|10481.1|10479.1|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|55
1655971340000|2022-06-23 08:02:20|10480.7|10478.7|10480.7|10478.7|10480.9|10478.9|10480.5|10478.5|15
1655971350000|2022-06-23 08:02:30|10480.5|10478.5|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|75
1655971360000|2022-06-23 08:02:40|10480.7|10478.7|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|22
1655971370000|2022-06-23 08:02:50|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|103
1655971380000|2022-06-23 08:03:00|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|31
1655971400000|2022-06-23 08:03:20|||||||||2
1655971410000|2022-06-23 08:03:30|||||||||5
1655971420000|2022-06-23 08:03:40|||||||||2
1655971430000|2022-06-23 08:03:50|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|84
1655971440000|2022-06-23 08:04:00|10480.9|10478.9|10480.1|10478.1|10480.9|10478.9|10480.1|10478.1|120
1655971450000|2022-06-23 08:04:10|10479.7|10477.7|10479.9|10477.9|10479.9|10477.9|10479.7|10477.7|121
1655971460000|2022-06-23 08:04:20|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|23
1655971470000|2022-06-23 08:04:30|10480.5|10478.5|10480.3|10478.3|10480.5|10478.5|10480.1|10478.1|82
1655971480000|2022-06-23 08:04:40|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|121
1655971490000|2022-06-23 08:04:50|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|50
1655971500000|2022-06-23 08:05:00|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|186
1655971510000|2022-06-23 08:05:10|10479.9|10477.9|10480.1|10478.1|10480.3|10478.3|10479.9|10477.9|67
1655971520000|2022-06-23 08:05:20|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|161
1655971530000|2022-06-23 08:05:30|||||||||18
1655971540000|2022-06-23 08:05:40|10480.1|10478.1|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|8
1655971550000|2022-06-23 08:05:50|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|399
1655971570000|2022-06-23 08:06:10|||||||||1
1655971580000|2022-06-23 08:06:20|||||||||4
1655971590000|2022-06-23 08:06:30|10479.5|10477.5|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|25
1655971600000|2022-06-23 08:06:40|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|2
1655971610000|2022-06-23 08:06:50|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|21
1655971620000|2022-06-23 08:07:00|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|3
1655971640000|2022-06-23 08:07:20|10478.5|10476.5|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|81
1655971650000|2022-06-23 08:07:30|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|107
1655971660000|2022-06-23 08:07:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|17
1655971670000|2022-06-23 08:07:50|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|33
1655971680000|2022-06-23 08:08:00|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|41
1655971690000|2022-06-23 08:08:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|7
1655971700000|2022-06-23 08:08:20|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|12
1655971710000|2022-06-23 08:08:30|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|26
1655971720000|2022-06-23 08:08:40|10478|10476|10478.5|10476.5|10478.5|10476.5|10477.8|10475.8|114
1655971730000|2022-06-23 08:08:50|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|77
1655971740000|2022-06-23 08:09:00|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|23
1655971750000|2022-06-23 08:09:10|10478.5|10476.5|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|93
1655971760000|2022-06-23 08:09:20|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|12
1655971770000|2022-06-23 08:09:30|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|113
1655971780000|2022-06-23 08:09:40|10478|10476|10478.3|10476.3|10478.3|10476.3|10478|10476|28
1655971790000|2022-06-23 08:09:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|59
1655971800000|2022-06-23 08:10:00|10478.3|10476.3|10477.8|10475.8|10478.3|10476.3|10477.8|10475.8|106
1655971810000|2022-06-23 08:10:10|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|120
1655971820000|2022-06-23 08:10:20|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|146
1655971830000|2022-06-23 08:10:30|10477|10475|10477|10475|10477|10475|10476.6|10474.6|76
1655971840000|2022-06-23 08:10:40|10476.8|10474.8|10476.2|10474.2|10476.8|10474.8|10476.2|10474.2|73
1655971850000|2022-06-23 08:10:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|58
1655971860000|2022-06-23 08:11:00|10477|10475|10477|10475|10477|10475|10477|10475|115
1655971870000|2022-06-23 08:11:10|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|85
1655971880000|2022-06-23 08:11:20|||||||||96
1655971890000|2022-06-23 08:11:30|||||||||75
1655971900000|2022-06-23 08:11:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|129
1655971910000|2022-06-23 08:11:50|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|48
1655971920000|2022-06-23 08:12:00|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|28
1655971930000|2022-06-23 08:12:10|10476.6|10474.6|10476.6|10474.6|10477|10475|10476.6|10474.6|192
1655971940000|2022-06-23 08:12:20|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|13
1655971950000|2022-06-23 08:12:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|1
1655971960000|2022-06-23 08:12:40|10476.4|10474.4|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|11
1655971970000|2022-06-23 08:12:50|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1655971980000|2022-06-23 08:13:00|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|30
1655971990000|2022-06-23 08:13:10|10475.8|10473.8|10475.8|10473.8|10476|10474|10475.8|10473.8|58
1655972000000|2022-06-23 08:13:20|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|14
1655972010000|2022-06-23 08:13:30|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|9
1655972020000|2022-06-23 08:13:40|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|67
1655972030000|2022-06-23 08:13:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|12
1655972040000|2022-06-23 08:14:00|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|32
1655972050000|2022-06-23 08:14:10|10475.8|10473.8|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|310
1655972060000|2022-06-23 08:14:20|||||||||35
1655972070000|2022-06-23 08:14:30|||||||||20
1655972080000|2022-06-23 08:14:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|2
1655972090000|2022-06-23 08:14:50|10476|10474|10475.4|10473.4|10476.2|10474.2|10475.4|10473.4|49
1655972100000|2022-06-23 08:15:00|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|45
1655972110000|2022-06-23 08:15:10|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|2
1655972120000|2022-06-23 08:15:20|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|2
1655972130000|2022-06-23 08:15:30|10475|10473|10475|10473|10475|10473|10475|10473|1
1655972150000|2022-06-23 08:15:50|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|35
1655972160000|2022-06-23 08:16:00|10475.2|10473.2|10475|10473|10475.4|10473.4|10474.8|10472.8|113
1655972170000|2022-06-23 08:16:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10
1655972180000|2022-06-23 08:16:20|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|72
1655972190000|2022-06-23 08:16:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|17
1655972200000|2022-06-23 08:16:40|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|3
1655972210000|2022-06-23 08:16:50|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|7
1655972220000|2022-06-23 08:17:00|10475.8|10473.8|10476.6|10474.6|10476.6|10474.6|10475.8|10473.8|44
1655972230000|2022-06-23 08:17:10|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|41
1655972240000|2022-06-23 08:17:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|13
1655972270000|2022-06-23 08:17:50|||||||||1
1655972280000|2022-06-23 08:18:00|10477|10475|10476.6|10474.6|10477.4|10475.4|10476.6|10474.6|58
1655972300000|2022-06-23 08:18:20|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|10
1655972310000|2022-06-23 08:18:30|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|12
1655972320000|2022-06-23 08:18:40|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477|10475|11
1655972330000|2022-06-23 08:18:50|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|1
1655972350000|2022-06-23 08:19:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|4
1655972360000|2022-06-23 08:19:20|10476.6|10474.6|10476.8|10474.8|10477|10475|10476.6|10474.6|0
1655972370000|2022-06-23 08:19:30|10477|10475|10476.2|10474.2|10477|10475|10476.2|10474.2|58
1655972380000|2022-06-23 08:19:40|10476|10474|10476.2|10474.2|10476.6|10474.6|10476|10474|466
1655972390000|2022-06-23 08:19:50|10476|10474|10476.2|10474.2|10476.6|10474.6|10475.8|10473.8|241
1655972400000|2022-06-23 08:20:00|10476|10474|10476|10474|10476|10474|10475.8|10473.8|6
1655972410000|2022-06-23 08:20:10|10476.2|10474.2|10476|10474|10476.6|10474.6|10476|10474|112
1655972420000|2022-06-23 08:20:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|43
1655972430000|2022-06-23 08:20:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|1154
1655972440000|2022-06-23 08:20:40|10476.2|10474.2|10476.2|10474.2|10476.6|10474.6|10476|10474|168
1655972450000|2022-06-23 08:20:50|10476.6|10474.6|10475.4|10473.4|10476.6|10474.6|10475.4|10473.4|475
1655972460000|2022-06-23 08:21:00|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|28
1655972470000|2022-06-23 08:21:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|0
1655972480000|2022-06-23 08:21:20|10475.8|10473.8|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|46
1655972490000|2022-06-23 08:21:30|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|110
1655972500000|2022-06-23 08:21:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|1
1655972510000|2022-06-23 08:21:50|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|41
1655972520000|2022-06-23 08:22:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|38
1655972530000|2022-06-23 08:22:10|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|1
1655972550000|2022-06-23 08:22:30|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|30
1655972560000|2022-06-23 08:22:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|2
1655972570000|2022-06-23 08:22:50|10476.4|10474.4|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|7
1655972580000|2022-06-23 08:23:00|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|40
1655972590000|2022-06-23 08:23:10|||||||||100
1655972600000|2022-06-23 08:23:20|10477|10475|10476.8|10474.8|10477|10475|10476.6|10474.6|59
1655972610000|2022-06-23 08:23:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1655972640000|2022-06-23 08:24:00|10477|10475|10476.8|10474.8|10477|10475|10476.6|10474.6|26
1655972650000|2022-06-23 08:24:10|10476.6|10474.6|10477.4|10475.4|10477.4|10475.4|10476.6|10474.6|235
1655972660000|2022-06-23 08:24:20|10477|10475|10477|10475|10477|10475|10477|10475|22
1655972680000|2022-06-23 08:24:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10
1655972690000|2022-06-23 08:24:50|10477|10475|10477|10475|10477.2|10475.2|10477|10475|4
1655972700000|2022-06-23 08:25:00|10476.6|10474.6|10476.6|10474.6|10477|10475|10476.6|10474.6|141
1655972710000|2022-06-23 08:25:10|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|223
1655972720000|2022-06-23 08:25:20|||||||||31
1655972730000|2022-06-23 08:25:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|146
1655972740000|2022-06-23 08:25:40|10476|10474|10476.4|10474.4|10476.6|10474.6|10476|10474|25
1655972750000|2022-06-23 08:25:50|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|7
1655972760000|2022-06-23 08:26:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|6
1655972770000|2022-06-23 08:26:10|10476.2|10474.2|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|12
1655972780000|2022-06-23 08:26:20|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|15
1655972790000|2022-06-23 08:26:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|111
1655972800000|2022-06-23 08:26:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|8
1655972810000|2022-06-23 08:26:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|54
1655972820000|2022-06-23 08:27:00|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|166
1655972830000|2022-06-23 08:27:10|||||||||34
1655972840000|2022-06-23 08:27:20|10476|10474|10476|10474|10476|10474|10475.8|10473.8|9
1655972850000|2022-06-23 08:27:30|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|0
1655972860000|2022-06-23 08:27:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|1
1655972870000|2022-06-23 08:27:50|||||||||7
1655972880000|2022-06-23 08:28:00|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1655972900000|2022-06-23 08:28:20|10477|10475|10477|10475|10477|10475|10477|10475|3
1655972930000|2022-06-23 08:28:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|86
1655972940000|2022-06-23 08:29:00|||||||||1
1655972950000|2022-06-23 08:29:10|10476.8|10474.8|10477.4|10475.4|10477.4|10475.4|10476.8|10474.8|6
1655972960000|2022-06-23 08:29:20|10477.2|10475.2|10477.6|10475.6|10477.6|10475.6|10477.2|10475.2|61
1655972970000|2022-06-23 08:29:30|10477.4|10475.4|10478|10476|10478.1|10476.1|10477.4|10475.4|15
1655972980000|2022-06-23 08:29:40|10478.1|10476.1|10478|10476|10478.1|10476.1|10477.8|10475.8|36
1655972990000|2022-06-23 08:29:50|10477.8|10475.8|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|66
1655973000000|2022-06-23 08:30:00|10478|10476|10477.6|10475.6|10478|10476|10477.6|10475.6|64
1655973010000|2022-06-23 08:30:10|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|2
1655973020000|2022-06-23 08:30:20|10477.2|10475.2|10477|10475|10477.4|10475.4|10477|10475|102
1655973030000|2022-06-23 08:30:30|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|348
1655973040000|2022-06-23 08:30:40|||||||||117
1655973050000|2022-06-23 08:30:50|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|139
1655973060000|2022-06-23 08:31:00|||||||||5050
1655973070000|2022-06-23 08:31:10|||||||||43
1655973080000|2022-06-23 08:31:20|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|52
1655973090000|2022-06-23 08:31:30|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|52
1655973100000|2022-06-23 08:31:40|10476.2|10474.2|10475|10473|10476.4|10474.4|10475|10473|205
1655973110000|2022-06-23 08:31:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|1
1655973120000|2022-06-23 08:32:00|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|0
1655973140000|2022-06-23 08:32:20|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|24
1655973150000|2022-06-23 08:32:30|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475|10473|165
1655973160000|2022-06-23 08:32:40|10475|10473|10475|10473|10475.2|10473.2|10475|10473|36
1655973170000|2022-06-23 08:32:50|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|281
1655973190000|2022-06-23 08:33:10|10474.8|10472.8|10474.6|10472.6|10475|10473|10474.6|10472.6|28
1655973200000|2022-06-23 08:33:20|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|31
1655973210000|2022-06-23 08:33:30|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|13
1655973220000|2022-06-23 08:33:40|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|108
1655973230000|2022-06-23 08:33:50|10474.6|10472.6|10474.6|10472.6|10475|10473|10474.6|10472.6|23
1655973240000|2022-06-23 08:34:00|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|83
1655973260000|2022-06-23 08:34:20|10475|10473|10475|10473|10475|10473|10474.6|10472.6|2
1655973270000|2022-06-23 08:34:30|10474.6|10472.6|10474.6|10472.6|10475|10473|10474.6|10472.6|150
1655973280000|2022-06-23 08:34:40|10474.8|10472.8|10474.6|10472.6|10475|10473|10474.6|10472.6|116
1655973290000|2022-06-23 08:34:50|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|31
1655973300000|2022-06-23 08:35:00|10474.4|10472.4|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|5
1655973310000|2022-06-23 08:35:10|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|10
1655973320000|2022-06-23 08:35:20|10474.6|10472.6|10475|10473|10475|10473|10474.4|10472.4|8
1655973330000|2022-06-23 08:35:30|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|74
1655973340000|2022-06-23 08:35:40|||||||||23
1655973350000|2022-06-23 08:35:50|||||||||19
1655973360000|2022-06-23 08:36:00|||||||||53
1655973370000|2022-06-23 08:36:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|14
1655973380000|2022-06-23 08:36:20|||||||||10
1655973400000|2022-06-23 08:36:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|10
1655973420000|2022-06-23 08:37:00|||||||||6
1655973430000|2022-06-23 08:37:10|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|85
1655973440000|2022-06-23 08:37:20|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|32
1655973450000|2022-06-23 08:37:30|10475|10473|10475.4|10473.4|10475.4|10473.4|10474.8|10472.8|64
1655973460000|2022-06-23 08:37:40|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|11
1655973470000|2022-06-23 08:37:50|10474.8|10472.8|10474.8|10472.8|10475|10473|10474.6|10472.6|14
1655973480000|2022-06-23 08:38:00|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|64
1655973490000|2022-06-23 08:38:10|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|48
1655973500000|2022-06-23 08:38:20|||||||||34
1655973510000|2022-06-23 08:38:30|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|66
1655973520000|2022-06-23 08:38:40|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|22
1655973530000|2022-06-23 08:38:50|||||||||42
1655973540000|2022-06-23 08:39:00|||||||||25
1655973550000|2022-06-23 08:39:10|10474.8|10472.8|10474.8|10472.8|10475|10473|10474.6|10472.6|9
1655973560000|2022-06-23 08:39:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|284
1655973570000|2022-06-23 08:39:30|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|5013
1655973610000|2022-06-23 08:40:10|10473.9|10471.9|10474.6|10472.6|10474.6|10472.6|10473.9|10471.9|82
1655973620000|2022-06-23 08:40:20|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|80
1655973630000|2022-06-23 08:40:30|10474.2|10472.2|10474.8|10472.8|10474.8|10472.8|10474.2|10472.2|54
1655973640000|2022-06-23 08:40:40|10475|10473|10475|10473|10475.4|10473.4|10475|10473|171
1655973650000|2022-06-23 08:40:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|120
1655973660000|2022-06-23 08:41:00|10474.8|10472.8|10474.6|10472.6|10475|10473|10474.6|10472.6|288
1655973670000|2022-06-23 08:41:10|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|77
1655973680000|2022-06-23 08:41:20|10474.8|10472.8|10475|10473|10475.4|10473.4|10474.8|10472.8|144
1655973690000|2022-06-23 08:41:30|||||||||19
1655973700000|2022-06-23 08:41:40|10474.6|10472.6|10474.2|10472.2|10474.8|10472.8|10474.2|10472.2|66
1655973710000|2022-06-23 08:41:50|||||||||232
1655973740000|2022-06-23 08:42:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|39
1655973750000|2022-06-23 08:42:30|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|289
1655973760000|2022-06-23 08:42:40|10474.4|10472.4|10474.6|10472.6|10475|10473|10474.4|10472.4|67
1655973770000|2022-06-23 08:42:50|||||||||199
1655973780000|2022-06-23 08:43:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|126
1655973790000|2022-06-23 08:43:10|10474.4|10472.4|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|42
1655973800000|2022-06-23 08:43:20|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|72
1655973810000|2022-06-23 08:43:30|||||||||40
1655973820000|2022-06-23 08:43:40|10474.4|10472.4|10474.6|10472.6|10475|10473|10474.2|10472.2|117
1655973830000|2022-06-23 08:43:50|10475|10473|10476.4|10474.4|10476.4|10474.4|10475|10473|170
1655973840000|2022-06-23 08:44:00|10476.2|10474.2|10477|10475|10477|10475|10476.2|10474.2|5060
1655973850000|2022-06-23 08:44:10|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|167
1655973860000|2022-06-23 08:44:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|28
1655973870000|2022-06-23 08:44:30|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|38
1655973880000|2022-06-23 08:44:40|10477.6|10475.6|10477.6|10475.6|10477.8|10475.8|10477.4|10475.4|17
1655973890000|2022-06-23 08:44:50|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|256
1655973900000|2022-06-23 08:45:00|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|144
1655973910000|2022-06-23 08:45:10|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|8
1655973920000|2022-06-23 08:45:20|||||||||8
1655973930000|2022-06-23 08:45:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|15
1655973940000|2022-06-23 08:45:40|10476|10474|10476.6|10474.6|10476.6|10474.6|10476|10474|71
1655973950000|2022-06-23 08:45:50|10476.8|10474.8|10476.8|10474.8|10477|10475|10476.8|10474.8|35
1655973960000|2022-06-23 08:46:00|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|4
1655973970000|2022-06-23 08:46:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|657
1655973980000|2022-06-23 08:46:20|||||||||93
1655973990000|2022-06-23 08:46:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|78
1655974000000|2022-06-23 08:46:40|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|103
1655974010000|2022-06-23 08:46:50|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|65
1655974020000|2022-06-23 08:47:00|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|47
1655974030000|2022-06-23 08:47:10|10476|10474|10476|10474|10476.2|10474.2|10476|10474|16
1655974040000|2022-06-23 08:47:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|1
1655974060000|2022-06-23 08:47:40|10475.4|10473.4|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|129
1655974080000|2022-06-23 08:48:00|||||||||17
1655974090000|2022-06-23 08:48:10|||||||||29
1655974100000|2022-06-23 08:48:20|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|32
1655974110000|2022-06-23 08:48:30|||||||||2
1655974120000|2022-06-23 08:48:40|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|114
1655974130000|2022-06-23 08:48:50|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|18
1655974140000|2022-06-23 08:49:00|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|97
1655974150000|2022-06-23 08:49:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|5005
1655974160000|2022-06-23 08:49:20|10475.4|10473.4|10475.6|10473.6|10475.8|10473.8|10475.4|10473.4|122
1655974170000|2022-06-23 08:49:30|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|111
1655974180000|2022-06-23 08:49:40|10475.6|10473.6|10476.2|10474.2|10476.2|10474.2|10475.6|10473.6|312
1655974190000|2022-06-23 08:49:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|128
1655974200000|2022-06-23 08:50:00|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|157
1655974220000|2022-06-23 08:50:20|||||||||34
1655974230000|2022-06-23 08:50:30|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|124
1655974240000|2022-06-23 08:50:40|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|28
1655974250000|2022-06-23 08:50:50|10474.8|10472.8|10475.4|10473.4|10475.8|10473.8|10474.8|10472.8|35
1655974260000|2022-06-23 08:51:00|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|21
1655974270000|2022-06-23 08:51:10|10475|10473|10475|10473|10475.2|10473.2|10475|10473|30
1655974300000|2022-06-23 08:51:40|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|65
1655974310000|2022-06-23 08:51:50|10475.2|10473.2|10475|10473|10475.2|10473.2|10474.6|10472.6|51
1655974330000|2022-06-23 08:52:10|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|82
1655974340000|2022-06-23 08:52:20|10475|10473|10475|10473|10475.2|10473.2|10475|10473|66
1655974350000|2022-06-23 08:52:30|10475.2|10473.2|10474.8|10472.8|10475.2|10473.2|10474.6|10472.6|72
1655974360000|2022-06-23 08:52:40|10475|10473|10474.8|10472.8|10475|10473|10474.8|10472.8|17
1655974370000|2022-06-23 08:52:50|10475|10473|10474.8|10472.8|10475|10473|10474.6|10472.6|21
1655974380000|2022-06-23 08:53:00|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|65
1655974390000|2022-06-23 08:53:10|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|51
1655974400000|2022-06-23 08:53:20|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|27
1655974430000|2022-06-23 08:53:50|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|58
1655974440000|2022-06-23 08:54:00|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|31
1655974490000|2022-06-23 08:54:50|||||||||1
1655974500000|2022-06-23 08:55:00|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|142
1655974520000|2022-06-23 08:55:20|||||||||24
1655974530000|2022-06-23 08:55:30|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|232
1655974540000|2022-06-23 08:55:40|||||||||14
1655974550000|2022-06-23 08:55:50|||||||||119
1655974560000|2022-06-23 08:56:00|||||||||72
1655974570000|2022-06-23 08:56:10|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|33
1655974580000|2022-06-23 08:56:20|||||||||40
1655974590000|2022-06-23 08:56:30|||||||||10
1655974600000|2022-06-23 08:56:40|||||||||1
1655974610000|2022-06-23 08:56:50|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|10
1655974620000|2022-06-23 08:57:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|17
1655974640000|2022-06-23 08:57:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|8
1655974650000|2022-06-23 08:57:30|10475|10473|10475|10473|10475|10473|10475|10473|98
1655974660000|2022-06-23 08:57:40|||||||||40
1655974670000|2022-06-23 08:57:50|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|29
1655974680000|2022-06-23 08:58:00|||||||||104
1655974690000|2022-06-23 08:58:10|10474.8|10472.8|10474.6|10472.6|10475|10473|10474.6|10472.6|65
1655974700000|2022-06-23 08:58:20|10475|10473|10474.8|10472.8|10475|10473|10474.6|10472.6|42
1655974710000|2022-06-23 08:58:30|10475|10473|10475|10473|10475.4|10473.4|10474.8|10472.8|115
1655974720000|2022-06-23 08:58:40|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|134
1655974730000|2022-06-23 08:58:50|10475.2|10473.2|10474.6|10472.6|10475.2|10473.2|10474.6|10472.6|39
1655974740000|2022-06-23 08:59:00|||||||||30
1655974750000|2022-06-23 08:59:10|10474.2|10472.2|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|54
1655974760000|2022-06-23 08:59:20|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|13
1655974770000|2022-06-23 08:59:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|0
1655974780000|2022-06-23 08:59:40|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|15
1655974790000|2022-06-23 08:59:50|10474.2|10472.2|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|52
1655974800000|2022-06-23 09:00:00|10474|10472|10474|10472|10474.2|10472.2|10474|10472|6
1655974810000|2022-06-23 09:00:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474|10472|15
1655974820000|2022-06-23 09:00:20|||||||||10
1655974830000|2022-06-23 09:00:30|10473.9|10471.9|10473.9|10471.9|10474|10472|10473.9|10471.9|68
1655974840000|2022-06-23 09:00:40|||||||||13
1655974860000|2022-06-23 09:01:00|||||||||1
1655974870000|2022-06-23 09:01:10|||||||||37
1655974880000|2022-06-23 09:01:20|10474|10472|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|20
1655974890000|2022-06-23 09:01:30|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|33
1655974900000|2022-06-23 09:01:40|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|26
1655974910000|2022-06-23 09:01:50|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|19
1655974920000|2022-06-23 09:02:00|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|82
1655974930000|2022-06-23 09:02:10|||||||||39
1655974940000|2022-06-23 09:02:20|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|29
1655974950000|2022-06-23 09:02:30|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|24
1655974960000|2022-06-23 09:02:40|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|10
1655974970000|2022-06-23 09:02:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1655974980000|2022-06-23 09:03:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|26
1655974990000|2022-06-23 09:03:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|42
1655975000000|2022-06-23 09:03:20|10476|10474|10476|10474|10476|10474|10475.8|10473.8|32
1655975010000|2022-06-23 09:03:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|6
1655975020000|2022-06-23 09:03:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|5
1655975030000|2022-06-23 09:03:50|10476|10474|10476|10474|10476.2|10474.2|10475.8|10473.8|3
1655975040000|2022-06-23 09:04:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|11
1655975050000|2022-06-23 09:04:10|10475.4|10473.4|10475.2|10473.2|10475.6|10473.6|10475|10473|190
1655975060000|2022-06-23 09:04:20|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|1
1655975070000|2022-06-23 09:04:30|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|27
1655975080000|2022-06-23 09:04:40|10475.4|10473.4|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|208
1655975090000|2022-06-23 09:04:50|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|82
1655975100000|2022-06-23 09:05:00|||||||||38
1655975110000|2022-06-23 09:05:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|22
1655975120000|2022-06-23 09:05:20|10475.8|10473.8|10476|10474|10476.2|10474.2|10475.8|10473.8|4
1655975130000|2022-06-23 09:05:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|2
1655975160000|2022-06-23 09:06:00|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|28
1655975170000|2022-06-23 09:06:10|||||||||1
1655975180000|2022-06-23 09:06:20|||||||||6
1655975190000|2022-06-23 09:06:30|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|20
1655975200000|2022-06-23 09:06:40|10476|10474|10476|10474|10476|10474|10476|10474|1
1655975210000|2022-06-23 09:06:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1655975220000|2022-06-23 09:07:00|||||||||5
1655975230000|2022-06-23 09:07:10|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|97
1655975240000|2022-06-23 09:07:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|37
1655975260000|2022-06-23 09:07:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|36
1655975280000|2022-06-23 09:08:00|||||||||14
1655975290000|2022-06-23 09:08:10|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|56
1655975300000|2022-06-23 09:08:20|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|0
1655975310000|2022-06-23 09:08:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|1
1655975330000|2022-06-23 09:08:50|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|0
1655975340000|2022-06-23 09:09:00|||||||||6
1655975360000|2022-06-23 09:09:20|||||||||4
1655975400000|2022-06-23 09:10:00|||||||||70
1655975410000|2022-06-23 09:10:10|||||||||35
1655975420000|2022-06-23 09:10:20|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|53
1655975430000|2022-06-23 09:10:30|10474.6|10472.6|10475|10473|10475.2|10473.2|10474.6|10472.6|632
1655975450000|2022-06-23 09:10:50|||||||||3
1655975460000|2022-06-23 09:11:00|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|5
1655975470000|2022-06-23 09:11:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1655975480000|2022-06-23 09:11:20|||||||||20
1655975500000|2022-06-23 09:11:40|||||||||11
1655975510000|2022-06-23 09:11:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|170
1655975520000|2022-06-23 09:12:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|21
1655975530000|2022-06-23 09:12:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|60
1655975550000|2022-06-23 09:12:30|||||||||13
1655975570000|2022-06-23 09:12:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|37
1655975580000|2022-06-23 09:13:00|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|432
1655975590000|2022-06-23 09:13:10|||||||||5
1655975600000|2022-06-23 09:13:20|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|4
1655975620000|2022-06-23 09:13:40|||||||||12
1655975630000|2022-06-23 09:13:50|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|20
1655975640000|2022-06-23 09:14:00|10474.8|10472.8|10474.6|10472.6|10475|10473|10474.6|10472.6|50
1655975650000|2022-06-23 09:14:10|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|197
1655975660000|2022-06-23 09:14:20|10475|10473|10475|10473|10475|10473|10475|10473|47
1655975670000|2022-06-23 09:14:30|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|10
1655975680000|2022-06-23 09:14:40|||||||||32
1655975710000|2022-06-23 09:15:10|||||||||3
1655975750000|2022-06-23 09:15:50|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|242
1655975760000|2022-06-23 09:16:00|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|3
1655975780000|2022-06-23 09:16:20|10475|10473|10475.2|10473.2|10475.4|10473.4|10475|10473|36
1655975790000|2022-06-23 09:16:30|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|57
1655975800000|2022-06-23 09:16:40|10475|10473|10474.8|10472.8|10475|10473|10474.8|10472.8|265
1655975810000|2022-06-23 09:16:50|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|37
1655975820000|2022-06-23 09:17:00|||||||||5
1655975840000|2022-06-23 09:17:20|||||||||2
1655975850000|2022-06-23 09:17:30|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|45
1655975860000|2022-06-23 09:17:40|10474.2|10472.2|10474|10472|10474.2|10472.2|10474|10472|4
1655975870000|2022-06-23 09:17:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474|10472|12
1655975880000|2022-06-23 09:18:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|2
1655975910000|2022-06-23 09:18:30|10475|10473|10475|10473|10475.4|10473.4|10475|10473|133
1655975920000|2022-06-23 09:18:40|||||||||6
1655975930000|2022-06-23 09:18:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|62
1655975950000|2022-06-23 09:19:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|218
1655975970000|2022-06-23 09:19:30|||||||||1
1655975980000|2022-06-23 09:19:40|||||||||15
1655975990000|2022-06-23 09:19:50|10474|10472|10474|10472|10474.2|10472.2|10474|10472|3
1655976000000|2022-06-23 09:20:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1655976010000|2022-06-23 09:20:10|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|28
1655976050000|2022-06-23 09:20:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|18
1655976060000|2022-06-23 09:21:00|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|11
1655976070000|2022-06-23 09:21:10|10474.8|10472.8|10474.8|10472.8|10475|10473|10474.8|10472.8|4
1655976080000|2022-06-23 09:21:20|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|71
1655976090000|2022-06-23 09:21:30|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|182
1655976100000|2022-06-23 09:21:40|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475|10473|30
1655976110000|2022-06-23 09:21:50|10475|10473|10475|10473|10475|10473|10475|10473|35
1655976120000|2022-06-23 09:22:00|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|32
1655976130000|2022-06-23 09:22:10|||||||||70
1655976140000|2022-06-23 09:22:20|||||||||24
1655976150000|2022-06-23 09:22:30|||||||||1
1655976190000|2022-06-23 09:23:10|||||||||10
1655976210000|2022-06-23 09:23:30|||||||||11
1655976230000|2022-06-23 09:23:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475|10473|272
1655976240000|2022-06-23 09:24:00|10475|10473|10475.6|10473.6|10475.8|10473.8|10475|10473|49
1655976250000|2022-06-23 09:24:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1655976260000|2022-06-23 09:24:20|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|6
1655976270000|2022-06-23 09:24:30|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475|10473|48
1655976280000|2022-06-23 09:24:40|10475|10473|10475|10473|10475|10473|10475|10473|1
1655976290000|2022-06-23 09:24:50|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|6
1655976300000|2022-06-23 09:25:00|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|15
1655976330000|2022-06-23 09:25:30|10476|10474|10477.2|10475.2|10477.2|10475.2|10476|10474|443
1655976340000|2022-06-23 09:25:40|10477|10475|10477|10475|10477|10475|10477|10475|8
1655976350000|2022-06-23 09:25:50|10476.8|10474.8|10477|10475|10477|10475|10476.6|10474.6|61
1655976360000|2022-06-23 09:26:00|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|26
1655976370000|2022-06-23 09:26:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|64
1655976380000|2022-06-23 09:26:20|10477|10475|10477|10475|10477|10475|10476.8|10474.8|0
1655976400000|2022-06-23 09:26:40|10476.6|10474.6|10476.6|10474.6|10477|10475|10476.6|10474.6|319
1655976410000|2022-06-23 09:26:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|86
1655976420000|2022-06-23 09:27:00|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|42
1655976430000|2022-06-23 09:27:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|5
1655976440000|2022-06-23 09:27:20|10476.6|10474.6|10476.8|10474.8|10477|10475|10476.6|10474.6|105
1655976450000|2022-06-23 09:27:30|10477|10475|10477|10475|10477.2|10475.2|10476.8|10474.8|15
1655976460000|2022-06-23 09:27:40|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|10
1655976470000|2022-06-23 09:27:50|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|3
1655976550000|2022-06-23 09:29:10|||||||||2
1655976560000|2022-06-23 09:29:20|10477.4|10475.4|10477.4|10475.4|10477.8|10475.8|10477.2|10475.2|79
1655976570000|2022-06-23 09:29:30|||||||||3
1655976580000|2022-06-23 09:29:40|||||||||1
1655976590000|2022-06-23 09:29:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|16
1655976600000|2022-06-23 09:30:00|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477|10475|134
1655976610000|2022-06-23 09:30:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|25
1655976630000|2022-06-23 09:30:30|||||||||27
1655976660000|2022-06-23 09:31:00|||||||||80
1655976670000|2022-06-23 09:31:10|||||||||68
1655976680000|2022-06-23 09:31:20|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|150
1655976690000|2022-06-23 09:31:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|26
1655976700000|2022-06-23 09:31:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|20
1655976710000|2022-06-23 09:31:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478|10476|83
1655976720000|2022-06-23 09:32:00|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|124
1655976730000|2022-06-23 09:32:10|10478.1|10476.1|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|10
1655976740000|2022-06-23 09:32:20|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|6
1655976750000|2022-06-23 09:32:30|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|1
1655976760000|2022-06-23 09:32:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|11
1655976770000|2022-06-23 09:32:50|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|10
1655976800000|2022-06-23 09:33:20|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|8
1655976820000|2022-06-23 09:33:40|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|24
1655976830000|2022-06-23 09:33:50|10478.1|10476.1|10478.3|10476.3|10478.5|10476.5|10478.1|10476.1|47
1655976840000|2022-06-23 09:34:00|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|1
1655976850000|2022-06-23 09:34:10|10478.1|10476.1|10478.1|10476.1|10478.3|10476.3|10478|10476|6
1655976860000|2022-06-23 09:34:20|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|0
1655976870000|2022-06-23 09:34:30|||||||||40
1655976880000|2022-06-23 09:34:40|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|23
1655976890000|2022-06-23 09:34:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|21
1655976900000|2022-06-23 09:35:00|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|4
1655976920000|2022-06-23 09:35:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|151
1655976960000|2022-06-23 09:36:00|||||||||6
1655976970000|2022-06-23 09:36:10|||||||||53
1655976980000|2022-06-23 09:36:20|||||||||14
1655977030000|2022-06-23 09:37:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|97
1655977040000|2022-06-23 09:37:20|||||||||52
1655977080000|2022-06-23 09:38:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|61
1655977090000|2022-06-23 09:38:10|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|9
1655977100000|2022-06-23 09:38:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|8
1655977110000|2022-06-23 09:38:30|||||||||52
1655977120000|2022-06-23 09:38:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|87
1655977130000|2022-06-23 09:38:50|||||||||11
1655977150000|2022-06-23 09:39:10|10477.8|10475.8|10477.8|10475.8|10478|10476|10477.8|10475.8|14
1655977160000|2022-06-23 09:39:20|||||||||2
1655977180000|2022-06-23 09:39:40|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|80
1655977190000|2022-06-23 09:39:50|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|18
1655977200000|2022-06-23 09:40:00|10478|10476|10478|10476|10478|10476|10478|10476|8
1655977210000|2022-06-23 09:40:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1655977220000|2022-06-23 09:40:20|||||||||6
1655977240000|2022-06-23 09:40:40|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|10
1655977250000|2022-06-23 09:40:50|10478.1|10476.1|10478|10476|10478.1|10476.1|10478|10476|24
1655977260000|2022-06-23 09:41:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|22
1655977270000|2022-06-23 09:41:10|10477.8|10475.8|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|26
1655977300000|2022-06-23 09:41:40|||||||||69
1655977320000|2022-06-23 09:42:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|417
1655977330000|2022-06-23 09:42:10|||||||||52
1655977340000|2022-06-23 09:42:20|||||||||23
1655977350000|2022-06-23 09:42:30|||||||||7
1655977370000|2022-06-23 09:42:50|||||||||1
1655977410000|2022-06-23 09:43:30|||||||||94
1655977420000|2022-06-23 09:43:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|212
1655977430000|2022-06-23 09:43:50|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|58
1655977440000|2022-06-23 09:44:00|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|27
1655977450000|2022-06-23 09:44:10|||||||||59
1655977460000|2022-06-23 09:44:20|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|298
1655977470000|2022-06-23 09:44:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|25
1655977480000|2022-06-23 09:44:40|||||||||2
1655977500000|2022-06-23 09:45:00|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|0
1655977510000|2022-06-23 09:45:10|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|58
1655977520000|2022-06-23 09:45:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1655977540000|2022-06-23 09:45:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|19
1655977550000|2022-06-23 09:45:50|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|0
1655977570000|2022-06-23 09:46:10|||||||||1
1655977590000|2022-06-23 09:46:30|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|3
1655977600000|2022-06-23 09:46:40|10478.9|10476.9|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|32
1655977630000|2022-06-23 09:47:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|32
1655977650000|2022-06-23 09:47:30|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|44
1655977660000|2022-06-23 09:47:40|||||||||1
1655977670000|2022-06-23 09:47:50|||||||||11
1655977680000|2022-06-23 09:48:00|||||||||3
1655977690000|2022-06-23 09:48:10|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|10
1655977720000|2022-06-23 09:48:40|10478.7|10476.7|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|23
1655977730000|2022-06-23 09:48:50|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|175
1655977740000|2022-06-23 09:49:00|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|30
1655977750000|2022-06-23 09:49:10|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|20
1655977760000|2022-06-23 09:49:20|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|29
1655977770000|2022-06-23 09:49:30|||||||||6
1655977780000|2022-06-23 09:49:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|76
1655977790000|2022-06-23 09:49:50|||||||||14
1655977800000|2022-06-23 09:50:00|||||||||2
1655977810000|2022-06-23 09:50:10|||||||||6
1655977850000|2022-06-23 09:50:50|||||||||1
1655977870000|2022-06-23 09:51:10|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|277
1655977900000|2022-06-23 09:51:40|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|166
1655977960000|2022-06-23 09:52:40|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|90
1655977970000|2022-06-23 09:52:50|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|3
1655977980000|2022-06-23 09:53:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|221
1655977990000|2022-06-23 09:53:10|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|73
1655978000000|2022-06-23 09:53:20|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|5
1655978010000|2022-06-23 09:53:30|||||||||11
1655978020000|2022-06-23 09:53:40|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|12
1655978030000|2022-06-23 09:53:50|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|1
1655978050000|2022-06-23 09:54:10|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|5
1655978060000|2022-06-23 09:54:20|10477|10475|10477|10475|10477|10475|10477|10475|1
1655978130000|2022-06-23 09:55:30|||||||||5
1655978140000|2022-06-23 09:55:40|||||||||60
1655978160000|2022-06-23 09:56:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|65
1655978170000|2022-06-23 09:56:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|2
1655978180000|2022-06-23 09:56:20|||||||||113
1655978190000|2022-06-23 09:56:30|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|14
1655978200000|2022-06-23 09:56:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1655978210000|2022-06-23 09:56:50|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|70
1655978220000|2022-06-23 09:57:00|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|83
1655978230000|2022-06-23 09:57:10|||||||||14
1655978240000|2022-06-23 09:57:20|||||||||2
1655978250000|2022-06-23 09:57:30|||||||||2
1655978270000|2022-06-23 09:57:50|||||||||2
1655978280000|2022-06-23 09:58:00|||||||||7
1655978290000|2022-06-23 09:58:10|||||||||1
1655978340000|2022-06-23 09:59:00|||||||||2
1655978370000|2022-06-23 09:59:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|61
1655978380000|2022-06-23 09:59:40|10476|10474|10476|10474|10476.2|10474.2|10476|10474|22
1655978390000|2022-06-23 09:59:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|0
1655978410000|2022-06-23 10:00:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|71
1655978440000|2022-06-23 10:00:40|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|12
1655978450000|2022-06-23 10:00:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|5
1655978460000|2022-06-23 10:01:00|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|6
1655978470000|2022-06-23 10:01:10|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|348
1655978480000|2022-06-23 10:01:20|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|127
1655978520000|2022-06-23 10:02:00|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|444
1655978530000|2022-06-23 10:02:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|3
1655978540000|2022-06-23 10:02:20|10476|10474|10476|10474|10476.2|10474.2|10475.8|10473.8|3
1655978550000|2022-06-23 10:02:30|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|2
1655978570000|2022-06-23 10:02:50|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|1
1655978580000|2022-06-23 10:03:00|10476|10474|10476|10474|10476.2|10474.2|10475.8|10473.8|2
1655978590000|2022-06-23 10:03:10|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|1
1655978600000|2022-06-23 10:03:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1655978610000|2022-06-23 10:03:30|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|1
1655978620000|2022-06-23 10:03:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|12
1655978640000|2022-06-23 10:04:00|||||||||14
1655978690000|2022-06-23 10:04:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|38
1655978710000|2022-06-23 10:05:10|||||||||123
1655978720000|2022-06-23 10:05:20|||||||||1
1655978730000|2022-06-23 10:05:30|||||||||1
1655978790000|2022-06-23 10:06:30|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|96
1655978800000|2022-06-23 10:06:40|10475|10473|10475|10473|10475|10473|10475|10473|36
1655978820000|2022-06-23 10:07:00|||||||||59
1655978840000|2022-06-23 10:07:20|||||||||137
1655978850000|2022-06-23 10:07:30|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|1
1655978860000|2022-06-23 10:07:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|26
1655978870000|2022-06-23 10:07:50|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|14
1655978910000|2022-06-23 10:08:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|147
1655978920000|2022-06-23 10:08:40|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|78
1655978930000|2022-06-23 10:08:50|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|86
1655978940000|2022-06-23 10:09:00|10475|10473|10475|10473|10475|10473|10475|10473|48
1655978960000|2022-06-23 10:09:20|||||||||1
1655978970000|2022-06-23 10:09:30|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|83
1655978980000|2022-06-23 10:09:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|23
1655978990000|2022-06-23 10:09:50|10475|10473|10475|10473|10475.2|10473.2|10475|10473|40
1655979000000|2022-06-23 10:10:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|17
1655979010000|2022-06-23 10:10:10|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|24
1655979020000|2022-06-23 10:10:20|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|0
1655979030000|2022-06-23 10:10:30|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|173
1655979040000|2022-06-23 10:10:40|||||||||1
1655979050000|2022-06-23 10:10:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|4
1655979060000|2022-06-23 10:11:00|10475|10473|10475|10473|10475|10473|10475|10473|92
1655979090000|2022-06-23 10:11:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|29
1655979110000|2022-06-23 10:11:50|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|16
1655979120000|2022-06-23 10:12:00|10475|10473|10475|10473|10475|10473|10475|10473|13
1655979130000|2022-06-23 10:12:10|||||||||184
1655979140000|2022-06-23 10:12:20|||||||||336
1655979150000|2022-06-23 10:12:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|79
1655979160000|2022-06-23 10:12:40|10475|10473|10475|10473|10475|10473|10475|10473|16
1655979170000|2022-06-23 10:12:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|204
1655979180000|2022-06-23 10:13:00|10475|10473|10475|10473|10475.4|10473.4|10475|10473|12
1655979190000|2022-06-23 10:13:10|||||||||23
1655979200000|2022-06-23 10:13:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|32
1655979210000|2022-06-23 10:13:30|||||||||10
1655979220000|2022-06-23 10:13:40|10475|10473|10475|10473|10475|10473|10475|10473|196
1655979320000|2022-06-23 10:15:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|61
1655979350000|2022-06-23 10:15:50|||||||||495
1655979360000|2022-06-23 10:16:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|20
1655979410000|2022-06-23 10:16:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|20
1655979420000|2022-06-23 10:17:00|10475|10473|10475|10473|10475|10473|10475|10473|12
1655979450000|2022-06-23 10:17:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|38
1655979480000|2022-06-23 10:18:00|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|47
1655979490000|2022-06-23 10:18:10|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|1
1655979500000|2022-06-23 10:18:20|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|12
1655979510000|2022-06-23 10:18:30|10475|10473|10475|10473|10475|10473|10475|10473|1
1655979530000|2022-06-23 10:18:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|58
1655979540000|2022-06-23 10:19:00|10475|10473|10475|10473|10475|10473|10474.8|10472.8|23
1655979560000|2022-06-23 10:19:20|||||||||20
1655979570000|2022-06-23 10:19:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|44
1655979580000|2022-06-23 10:19:40|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|105
1655979590000|2022-06-23 10:19:50|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|12
1655979600000|2022-06-23 10:20:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|21
1655979610000|2022-06-23 10:20:10|||||||||11
1655979620000|2022-06-23 10:20:20|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|10
1655979630000|2022-06-23 10:20:30|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|7
1655979640000|2022-06-23 10:20:40|||||||||6
1655979650000|2022-06-23 10:20:50|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|12
1655979660000|2022-06-23 10:21:00|||||||||157
1655979690000|2022-06-23 10:21:30|||||||||7
1655979700000|2022-06-23 10:21:40|||||||||3
1655979720000|2022-06-23 10:22:00|||||||||36
1655979730000|2022-06-23 10:22:10|||||||||23
1655979750000|2022-06-23 10:22:30|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|23
1655979760000|2022-06-23 10:22:40|||||||||13
1655979770000|2022-06-23 10:22:50|10474.4|10472.4|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|14
1655979780000|2022-06-23 10:23:00|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|1
1655979790000|2022-06-23 10:23:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|0
1655979800000|2022-06-23 10:23:20|10474.4|10472.4|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|0
1655979810000|2022-06-23 10:23:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|21
1655979820000|2022-06-23 10:23:40|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|35
1655979830000|2022-06-23 10:23:50|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|89
1655979840000|2022-06-23 10:24:00|10474.4|10472.4|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|19
1655979850000|2022-06-23 10:24:10|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|29
1655979860000|2022-06-23 10:24:20|||||||||12
1655979870000|2022-06-23 10:24:30|10474.6|10472.6|10475.4|10473.4|10475.4|10473.4|10474.6|10472.6|33
1655979880000|2022-06-23 10:24:40|||||||||1
1655979900000|2022-06-23 10:25:00|||||||||24
1655979920000|2022-06-23 10:25:20|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|71
1655979950000|2022-06-23 10:25:50|||||||||10
1655979960000|2022-06-23 10:26:00|10476|10474|10476|10474|10476|10474|10475.8|10473.8|23
1655979970000|2022-06-23 10:26:10|10475.8|10473.8|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|39
1655979980000|2022-06-23 10:26:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|1
1655979990000|2022-06-23 10:26:30|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|8
1655980000000|2022-06-23 10:26:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1655980010000|2022-06-23 10:26:50|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|1
1655980030000|2022-06-23 10:27:10|10476|10474|10476|10474|10476|10474|10476|10474|16
1655980040000|2022-06-23 10:27:20|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|6
1655980050000|2022-06-23 10:27:30|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|18
1655980060000|2022-06-23 10:27:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|7
1655980070000|2022-06-23 10:27:50|||||||||53
1655980130000|2022-06-23 10:28:50|||||||||1
1655980140000|2022-06-23 10:29:00|||||||||32
1655980150000|2022-06-23 10:29:10|||||||||3
1655980160000|2022-06-23 10:29:20|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|10
1655980190000|2022-06-23 10:29:50|10476|10474|10475.4|10473.4|10476|10474|10475.4|10473.4|38
1655980200000|2022-06-23 10:30:00|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|3
1655980210000|2022-06-23 10:30:10|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|4
1655980220000|2022-06-23 10:30:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|2
1655980230000|2022-06-23 10:30:30|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|17
1655980260000|2022-06-23 10:31:00|||||||||19
1655980270000|2022-06-23 10:31:10|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|2
1655980280000|2022-06-23 10:31:20|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|20
1655980300000|2022-06-23 10:31:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|31
1655980350000|2022-06-23 10:32:30|10476|10474|10476|10474|10476.2|10474.2|10476|10474|6
1655980360000|2022-06-23 10:32:40|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|183
1655980380000|2022-06-23 10:33:00|||||||||4
1655980390000|2022-06-23 10:33:10|||||||||2
1655980430000|2022-06-23 10:33:50|||||||||2
1655980440000|2022-06-23 10:34:00|||||||||63
1655980450000|2022-06-23 10:34:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|59
1655980460000|2022-06-23 10:34:20|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|17
1655980470000|2022-06-23 10:34:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10
1655980500000|2022-06-23 10:35:00|||||||||5
1655980510000|2022-06-23 10:35:10|10476|10474|10476|10474|10476|10474|10476|10474|3
1655980520000|2022-06-23 10:35:20|10475.8|10473.8|10476|10474|10476.2|10474.2|10475.8|10473.8|268
1655980530000|2022-06-23 10:35:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|10
1655980540000|2022-06-23 10:35:40|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|40
1655980570000|2022-06-23 10:36:10|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|22
1655980580000|2022-06-23 10:36:20|10476.8|10474.8|10477.4|10475.4|10477.4|10475.4|10476.8|10474.8|205
1655980600000|2022-06-23 10:36:40|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|55
1655980610000|2022-06-23 10:36:50|||||||||1
1655980620000|2022-06-23 10:37:00|||||||||1
1655980630000|2022-06-23 10:37:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|52
1655980640000|2022-06-23 10:37:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|6
1655980660000|2022-06-23 10:37:40|||||||||34
1655980670000|2022-06-23 10:37:50|||||||||40
1655980680000|2022-06-23 10:38:00|||||||||92
1655980690000|2022-06-23 10:38:10|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|76
1655980700000|2022-06-23 10:38:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|22
1655980710000|2022-06-23 10:38:30|||||||||20
1655980720000|2022-06-23 10:38:40|||||||||100
1655980740000|2022-06-23 10:39:00|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|104
1655980750000|2022-06-23 10:39:10|10477|10475|10477|10475|10477|10475|10477|10475|51
1655980770000|2022-06-23 10:39:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|59
1655980780000|2022-06-23 10:39:40|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|119
1655980790000|2022-06-23 10:39:50|||||||||109
1655980800000|2022-06-23 10:40:00|||||||||1
1655980810000|2022-06-23 10:40:10|||||||||2
1655980840000|2022-06-23 10:40:40|||||||||46
1655980850000|2022-06-23 10:40:50|||||||||22
1655980860000|2022-06-23 10:41:00|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|54
1655980870000|2022-06-23 10:41:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|1
1655980880000|2022-06-23 10:41:20|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|106
1655980920000|2022-06-23 10:42:00|||||||||23
1655980930000|2022-06-23 10:42:10|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|0
1655980940000|2022-06-23 10:42:20|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|0
1655980950000|2022-06-23 10:42:30|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|0
1655981000000|2022-06-23 10:43:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|84
1655981010000|2022-06-23 10:43:30|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|10
1655981030000|2022-06-23 10:43:50|||||||||11
1655981040000|2022-06-23 10:44:00|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|69
1655981050000|2022-06-23 10:44:10|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|47
1655981060000|2022-06-23 10:44:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|8
1655981080000|2022-06-23 10:44:40|||||||||6
1655981090000|2022-06-23 10:44:50|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|122
1655981100000|2022-06-23 10:45:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|25
1655981180000|2022-06-23 10:46:20|10477|10475|10477|10475|10477|10475|10476.8|10474.8|28
1655981190000|2022-06-23 10:46:30|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|84
1655981220000|2022-06-23 10:47:00|||||||||1
1655981230000|2022-06-23 10:47:10|10477|10475|10477|10475|10477|10475|10477|10475|22
1655981240000|2022-06-23 10:47:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|11
1655981250000|2022-06-23 10:47:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|6
1655981260000|2022-06-23 10:47:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|112
1655981270000|2022-06-23 10:47:50|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|7
1655981280000|2022-06-23 10:48:00|10475.4|10473.4|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|4
1655981290000|2022-06-23 10:48:10|10475.6|10473.6|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|9
1655981300000|2022-06-23 10:48:20|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|20
1655981310000|2022-06-23 10:48:30|10475|10473|10475|10473|10475|10473|10475|10473|75
1655981320000|2022-06-23 10:48:40|||||||||399
1655981360000|2022-06-23 10:49:20|||||||||3
1655981370000|2022-06-23 10:49:30|||||||||2
1655981380000|2022-06-23 10:49:40|||||||||2
1655981390000|2022-06-23 10:49:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|28
1655981400000|2022-06-23 10:50:00|10475|10473|10475|10473|10475|10473|10474.8|10472.8|29
1655981410000|2022-06-23 10:50:10|||||||||49
1655981420000|2022-06-23 10:50:20|||||||||15
1655981430000|2022-06-23 10:50:30|||||||||6
1655981440000|2022-06-23 10:50:40|||||||||72
1655981450000|2022-06-23 10:50:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|390
1655981460000|2022-06-23 10:51:00|||||||||22
1655981500000|2022-06-23 10:51:40|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|34
1655981510000|2022-06-23 10:51:50|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|585
1655981520000|2022-06-23 10:52:00|||||||||31
1655981530000|2022-06-23 10:52:10|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|26
1655981540000|2022-06-23 10:52:20|10474|10472|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|4
1655981580000|2022-06-23 10:53:00|||||||||29
1655981620000|2022-06-23 10:53:40|||||||||250
1655981630000|2022-06-23 10:53:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|27
1655981640000|2022-06-23 10:54:00|||||||||305
1655981650000|2022-06-23 10:54:10|||||||||27
1655981660000|2022-06-23 10:54:20|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|27
1655981690000|2022-06-23 10:54:50|||||||||65
1655981710000|2022-06-23 10:55:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|509
1655981750000|2022-06-23 10:55:50|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|11
1655981760000|2022-06-23 10:56:00|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|0
1655981770000|2022-06-23 10:56:10|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|1
1655981780000|2022-06-23 10:56:20|10473.5|10471.5|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|8
1655981790000|2022-06-23 10:56:30|||||||||28
1655981810000|2022-06-23 10:56:50|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|8
1655981830000|2022-06-23 10:57:10|||||||||11
1655981860000|2022-06-23 10:57:40|||||||||2
1655981880000|2022-06-23 10:58:00|||||||||10
1655981890000|2022-06-23 10:58:10|||||||||1
1655981900000|2022-06-23 10:58:20|||||||||5
1655981920000|2022-06-23 10:58:40|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|23
1655981940000|2022-06-23 10:59:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|469
1655981990000|2022-06-23 10:59:50|10472.5|10470.5|10472.5|10470.5|10472.7|10470.7|10472.3|10470.3|51
1655982000000|2022-06-23 11:00:00|10472.3|10470.3|10472.5|10470.5|10472.7|10470.7|10472.3|10470.3|88
1655982010000|2022-06-23 11:00:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|12
1655982030000|2022-06-23 11:00:30|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|74
1655982040000|2022-06-23 11:00:40|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|1
1655982050000|2022-06-23 11:00:50|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|42
1655982060000|2022-06-23 11:01:00|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|3
1655982070000|2022-06-23 11:01:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1655982080000|2022-06-23 11:01:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|34
1655982090000|2022-06-23 11:01:30|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|13
1655982100000|2022-06-23 11:01:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|9
1655982110000|2022-06-23 11:01:50|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|25
1655982120000|2022-06-23 11:02:00|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|5
1655982130000|2022-06-23 11:02:10|10472.7|10470.7|10472.5|10470.5|10472.7|10470.7|10472.5|10470.5|30
1655982140000|2022-06-23 11:02:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1655982150000|2022-06-23 11:02:30|||||||||2
1655982170000|2022-06-23 11:02:50|||||||||23
1655982200000|2022-06-23 11:03:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|7
1655982210000|2022-06-23 11:03:30|||||||||6
1655982220000|2022-06-23 11:03:40|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|223
1655982230000|2022-06-23 11:03:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|3
1655982250000|2022-06-23 11:04:10|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|19
1655982280000|2022-06-23 11:04:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|37
1655982340000|2022-06-23 11:05:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|77
1655982350000|2022-06-23 11:05:50|||||||||8
1655982410000|2022-06-23 11:06:50|||||||||14
1655982420000|2022-06-23 11:07:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|81
1655982430000|2022-06-23 11:07:10|||||||||3
1655982440000|2022-06-23 11:07:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|17
1655982450000|2022-06-23 11:07:30|||||||||15
1655982460000|2022-06-23 11:07:40|||||||||5
1655982480000|2022-06-23 11:08:00|||||||||9
1655982500000|2022-06-23 11:08:20|10473.3|10471.3|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|17
1655982510000|2022-06-23 11:08:30|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|10
1655982520000|2022-06-23 11:08:40|||||||||1
1655982530000|2022-06-23 11:08:50|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|26
1655982540000|2022-06-23 11:09:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|5
1655982550000|2022-06-23 11:09:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|121
1655982560000|2022-06-23 11:09:20|||||||||19
1655982580000|2022-06-23 11:09:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|153
1655982590000|2022-06-23 11:09:50|||||||||1
1655982600000|2022-06-23 11:10:00|||||||||31
1655982610000|2022-06-23 11:10:10|||||||||35
1655982620000|2022-06-23 11:10:20|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|15
1655982630000|2022-06-23 11:10:30|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|10
1655982640000|2022-06-23 11:10:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1655982650000|2022-06-23 11:10:50|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|93
1655982660000|2022-06-23 11:11:00|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|54
1655982690000|2022-06-23 11:11:30|10472.9|10470.9|10473.5|10471.5|10473.5|10471.5|10472.9|10470.9|174
1655982700000|2022-06-23 11:11:40|||||||||14
1655982720000|2022-06-23 11:12:00|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|12
1655982730000|2022-06-23 11:12:10|10473.7|10471.7|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|12
1655982740000|2022-06-23 11:12:20|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|0
1655982760000|2022-06-23 11:12:40|||||||||8
1655982770000|2022-06-23 11:12:50|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|1
1655982840000|2022-06-23 11:14:00|||||||||3
1655982850000|2022-06-23 11:14:10|||||||||7
1655982860000|2022-06-23 11:14:20|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|71
1655982870000|2022-06-23 11:14:30|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|298
1655982900000|2022-06-23 11:15:00|||||||||23
1655982960000|2022-06-23 11:16:00|||||||||10
1655982970000|2022-06-23 11:16:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|366
1655982980000|2022-06-23 11:16:20|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|154
1655982990000|2022-06-23 11:16:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|11
1655983000000|2022-06-23 11:16:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|115
1655983010000|2022-06-23 11:16:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|15
1655983020000|2022-06-23 11:17:00|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|26
1655983050000|2022-06-23 11:17:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|9
1655983060000|2022-06-23 11:17:40|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|27
1655983080000|2022-06-23 11:18:00|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|96
1655983090000|2022-06-23 11:18:10|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|25
1655983100000|2022-06-23 11:18:20|10473.3|10471.3|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|20
1655983110000|2022-06-23 11:18:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|2
1655983120000|2022-06-23 11:18:40|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|16
1655983130000|2022-06-23 11:18:50|10473.1|10471.1|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|7
1655983140000|2022-06-23 11:19:00|||||||||4
1655983170000|2022-06-23 11:19:30|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|6
1655983180000|2022-06-23 11:19:40|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|2
1655983190000|2022-06-23 11:19:50|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|14
1655983200000|2022-06-23 11:20:00|||||||||2
1655983210000|2022-06-23 11:20:10|10472.5|10470.5|10472.1|10470.1|10472.5|10470.5|10472.1|10470.1|29
1655983220000|2022-06-23 11:20:20|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|8
1655983230000|2022-06-23 11:20:30|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|0
1655983240000|2022-06-23 11:20:40|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1655983250000|2022-06-23 11:20:50|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|42
1655983260000|2022-06-23 11:21:00|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|82
1655983270000|2022-06-23 11:21:10|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|4
1655983280000|2022-06-23 11:21:20|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|65
1655983290000|2022-06-23 11:21:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|1
1655983300000|2022-06-23 11:21:40|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|459
1655983320000|2022-06-23 11:22:00|||||||||50
1655983330000|2022-06-23 11:22:10|||||||||1
1655983340000|2022-06-23 11:22:20|10472.1|10470.1|10472.1|10470.1|10472.3|10470.3|10472.1|10470.1|0
1655983350000|2022-06-23 11:22:30|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|21
1655983360000|2022-06-23 11:22:40|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|28
1655983370000|2022-06-23 11:22:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|135
1655983380000|2022-06-23 11:23:00|||||||||3
1655983390000|2022-06-23 11:23:10|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|179
1655983410000|2022-06-23 11:23:30|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|117
1655983420000|2022-06-23 11:23:40|10473.3|10471.3|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|59
1655983430000|2022-06-23 11:23:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|135
1655983440000|2022-06-23 11:24:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|866
1655983450000|2022-06-23 11:24:10|||||||||280
1655983460000|2022-06-23 11:24:20|||||||||31
1655983480000|2022-06-23 11:24:40|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|15
1655983490000|2022-06-23 11:24:50|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|65
1655983500000|2022-06-23 11:25:00|10472.1|10470.1|10471.7|10469.7|10472.3|10470.3|10471.7|10469.7|41
1655983510000|2022-06-23 11:25:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|135
1655983520000|2022-06-23 11:25:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|94
1655983530000|2022-06-23 11:25:30|||||||||58
1655983540000|2022-06-23 11:25:40|||||||||11
1655983550000|2022-06-23 11:25:50|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|51
1655983560000|2022-06-23 11:26:00|||||||||44
1655983570000|2022-06-23 11:26:10|||||||||32
1655983580000|2022-06-23 11:26:20|||||||||16
1655983600000|2022-06-23 11:26:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|125
1655983610000|2022-06-23 11:26:50|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|12
1655983620000|2022-06-23 11:27:00|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|42
1655983630000|2022-06-23 11:27:10|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|119
1655983680000|2022-06-23 11:28:00|||||||||95
1655983690000|2022-06-23 11:28:10|||||||||8
1655983720000|2022-06-23 11:28:40|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|52
1655983740000|2022-06-23 11:29:00|||||||||35
1655983770000|2022-06-23 11:29:30|||||||||9
1655983780000|2022-06-23 11:29:40|||||||||4
1655983790000|2022-06-23 11:29:50|||||||||9
1655983800000|2022-06-23 11:30:00|||||||||40
1655983810000|2022-06-23 11:30:10|||||||||238
1655983820000|2022-06-23 11:30:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|148
1655983830000|2022-06-23 11:30:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|91
1655983840000|2022-06-23 11:30:40|||||||||6
1655983860000|2022-06-23 11:31:00|10471.7|10469.7|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|171
1655983870000|2022-06-23 11:31:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|37
1655983880000|2022-06-23 11:31:20|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|99
1655983890000|2022-06-23 11:31:30|||||||||12
1655983900000|2022-06-23 11:31:40|||||||||262
1655983920000|2022-06-23 11:32:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|46
1655983930000|2022-06-23 11:32:10|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|19
1655983940000|2022-06-23 11:32:20|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|6
1655983950000|2022-06-23 11:32:30|||||||||150
1655983960000|2022-06-23 11:32:40|||||||||20
1655983970000|2022-06-23 11:32:50|||||||||8
1655983990000|2022-06-23 11:33:10|||||||||14
1655984000000|2022-06-23 11:33:20|||||||||9
1655984010000|2022-06-23 11:33:30|||||||||29
1655984020000|2022-06-23 11:33:40|10471.5|10469.5|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|81
1655984040000|2022-06-23 11:34:00|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|30
1655984050000|2022-06-23 11:34:10|10471.5|10469.5|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|3
1655984060000|2022-06-23 11:34:20|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|363
1655984090000|2022-06-23 11:34:50|10471.7|10469.7|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|54
1655984100000|2022-06-23 11:35:00|10471.7|10469.7|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|38
1655984110000|2022-06-23 11:35:10|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|91
1655984120000|2022-06-23 11:35:20|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|23
1655984130000|2022-06-23 11:35:30|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|2
1655984160000|2022-06-23 11:36:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|88
1655984170000|2022-06-23 11:36:10|||||||||10
1655984180000|2022-06-23 11:36:20|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|392
1655984190000|2022-06-23 11:36:30|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10470.7|10468.7|185
1655984210000|2022-06-23 11:36:50|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|16
1655984220000|2022-06-23 11:37:00|||||||||8
1655984240000|2022-06-23 11:37:20|||||||||2
1655984250000|2022-06-23 11:37:30|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|4
1655984270000|2022-06-23 11:37:50|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|104
1655984280000|2022-06-23 11:38:00|||||||||1
1655984300000|2022-06-23 11:38:20|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|54
1655984310000|2022-06-23 11:38:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1655984320000|2022-06-23 11:38:40|10471.3|10469.3|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|3
1655984330000|2022-06-23 11:38:50|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|17
1655984340000|2022-06-23 11:39:00|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|10
1655984370000|2022-06-23 11:39:30|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|274
1655984460000|2022-06-23 11:41:00|||||||||21
1655984470000|2022-06-23 11:41:10|||||||||5
1655984500000|2022-06-23 11:41:40|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|33
1655984530000|2022-06-23 11:42:10|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10470.7|10468.7|232
1655984540000|2022-06-23 11:42:20|||||||||1
1655984550000|2022-06-23 11:42:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10
1655984560000|2022-06-23 11:42:40|10471.3|10469.3|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|54
1655984570000|2022-06-23 11:42:50|||||||||20
1655984580000|2022-06-23 11:43:00|||||||||4
1655984590000|2022-06-23 11:43:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|12
1655984600000|2022-06-23 11:43:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|9
1655984610000|2022-06-23 11:43:30|||||||||15
1655984620000|2022-06-23 11:43:40|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|31
1655984630000|2022-06-23 11:43:50|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|3
1655984640000|2022-06-23 11:44:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|32
1655984670000|2022-06-23 11:44:30|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|68
1655984680000|2022-06-23 11:44:40|||||||||1
1655984700000|2022-06-23 11:45:00|||||||||44
1655984730000|2022-06-23 11:45:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|24
1655984750000|2022-06-23 11:45:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|6
1655984760000|2022-06-23 11:46:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1655984770000|2022-06-23 11:46:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|83
1655984780000|2022-06-23 11:46:20|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|23
1655984790000|2022-06-23 11:46:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|15
1655984800000|2022-06-23 11:46:40|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|6
1655984810000|2022-06-23 11:46:50|10470.5|10468.5|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|11
1655984820000|2022-06-23 11:47:00|10470.3|10468.3|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|58
1655984830000|2022-06-23 11:47:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|5
1655984860000|2022-06-23 11:47:40|||||||||29
1655984870000|2022-06-23 11:47:50|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|19
1655984880000|2022-06-23 11:48:00|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|42
1655984890000|2022-06-23 11:48:10|||||||||15
1655984900000|2022-06-23 11:48:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|10
1655984930000|2022-06-23 11:48:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|31
1655984940000|2022-06-23 11:49:00|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|9
1655984990000|2022-06-23 11:49:50|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|2
1655985000000|2022-06-23 11:50:00|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|5
1655985020000|2022-06-23 11:50:20|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|34
1655985030000|2022-06-23 11:50:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|8
1655985050000|2022-06-23 11:50:50|||||||||5
1655985060000|2022-06-23 11:51:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|25
1655985100000|2022-06-23 11:51:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|6
1655985110000|2022-06-23 11:51:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|7
1655985130000|2022-06-23 11:52:10|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|23
1655985140000|2022-06-23 11:52:20|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|5
1655985150000|2022-06-23 11:52:30|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|4
1655985160000|2022-06-23 11:52:40|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|7
1655985190000|2022-06-23 11:53:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|40
1655985200000|2022-06-23 11:53:20|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|23
1655985210000|2022-06-23 11:53:30|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|47
1655985230000|2022-06-23 11:53:50|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|37
1655985250000|2022-06-23 11:54:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|6
1655985270000|2022-06-23 11:54:30|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|17
1655985290000|2022-06-23 11:54:50|||||||||1
1655985300000|2022-06-23 11:55:00|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|35
1655985310000|2022-06-23 11:55:10|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|24
1655985360000|2022-06-23 11:56:00|||||||||1
1655985380000|2022-06-23 11:56:20|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|66
1655985390000|2022-06-23 11:56:30|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|15
1655985410000|2022-06-23 11:56:50|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|2
1655985450000|2022-06-23 11:57:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|39
1655985460000|2022-06-23 11:57:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|39
1655985470000|2022-06-23 11:57:50|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|51
1655985490000|2022-06-23 11:58:10|||||||||10
1655985520000|2022-06-23 11:58:40|||||||||14
1655985530000|2022-06-23 11:58:50|||||||||41
1655985540000|2022-06-23 11:59:00|||||||||63
1655985550000|2022-06-23 11:59:10|||||||||10
1655985560000|2022-06-23 11:59:20|||||||||60
1655985570000|2022-06-23 11:59:30|||||||||78
1655985580000|2022-06-23 11:59:40|||||||||50
1655985590000|2022-06-23 11:59:50|||||||||132
1655985600000|2022-06-23 12:00:00|||||||||45
1655985610000|2022-06-23 12:00:10|||||||||19
1655985620000|2022-06-23 12:00:20|||||||||230
1655985630000|2022-06-23 12:00:30|||||||||237
1655985640000|2022-06-23 12:00:40|||||||||1
1655985650000|2022-06-23 12:00:50|||||||||66
1655985660000|2022-06-23 12:01:00|||||||||23
1655985670000|2022-06-23 12:01:10|||||||||10
1655985680000|2022-06-23 12:01:20|||||||||49
1655985690000|2022-06-23 12:01:30|||||||||54
1655985700000|2022-06-23 12:01:40|||||||||27
1655985710000|2022-06-23 12:01:50|||||||||9
1655985720000|2022-06-23 12:02:00|||||||||4
1655985770000|2022-06-23 12:02:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|181
1655985780000|2022-06-23 12:03:00|||||||||46
1655985790000|2022-06-23 12:03:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|26
1655985800000|2022-06-23 12:03:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|40
1655985810000|2022-06-23 12:03:30|||||||||10
1655985820000|2022-06-23 12:03:40|||||||||20
1655985830000|2022-06-23 12:03:50|||||||||136
1655985840000|2022-06-23 12:04:00|||||||||7
1655985850000|2022-06-23 12:04:10|||||||||200
1655985860000|2022-06-23 12:04:20|||||||||4
1655985880000|2022-06-23 12:04:40|||||||||52
1655985910000|2022-06-23 12:05:10|||||||||50
1655985920000|2022-06-23 12:05:20|||||||||26
1655985940000|2022-06-23 12:05:40|||||||||109
1655985950000|2022-06-23 12:05:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|65
1655985960000|2022-06-23 12:06:00|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|127
1655985970000|2022-06-23 12:06:10|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|425
1655985980000|2022-06-23 12:06:20|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|245
1655985990000|2022-06-23 12:06:30|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|280
1655986000000|2022-06-23 12:06:40|||||||||11
1655986010000|2022-06-23 12:06:50|||||||||1
1655986030000|2022-06-23 12:07:10|||||||||122
1655986040000|2022-06-23 12:07:20|||||||||92
1655986050000|2022-06-23 12:07:30|||||||||64
1655986060000|2022-06-23 12:07:40|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|18
1655986070000|2022-06-23 12:07:50|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|76
1655986080000|2022-06-23 12:08:00|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|26
1655986090000|2022-06-23 12:08:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|94
1655986100000|2022-06-23 12:08:20|||||||||32
1655986110000|2022-06-23 12:08:30|||||||||3
1655986120000|2022-06-23 12:08:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|298
1655986150000|2022-06-23 12:09:10|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|80
1655986160000|2022-06-23 12:09:20|||||||||3
1655986170000|2022-06-23 12:09:30|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|1
1655986180000|2022-06-23 12:09:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|4
1655986190000|2022-06-23 12:09:50|||||||||4
1655986200000|2022-06-23 12:10:00|||||||||13
1655986230000|2022-06-23 12:10:30|||||||||84
1655986240000|2022-06-23 12:10:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|40
1655986250000|2022-06-23 12:10:50|10474|10472|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|49
1655986260000|2022-06-23 12:11:00|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|28
1655986270000|2022-06-23 12:11:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|119
1655986280000|2022-06-23 12:11:20|||||||||51
1655986290000|2022-06-23 12:11:30|10474|10472|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|57
1655986300000|2022-06-23 12:11:40|10474.2|10472.2|10474|10472|10474.2|10472.2|10474|10472|16
1655986310000|2022-06-23 12:11:50|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|9
1655986320000|2022-06-23 12:12:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|46
1655986340000|2022-06-23 12:12:20|||||||||2
1655986350000|2022-06-23 12:12:30|||||||||3
1655986360000|2022-06-23 12:12:40|||||||||6
1655986370000|2022-06-23 12:12:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|18
1655986410000|2022-06-23 12:13:30|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|23
1655986420000|2022-06-23 12:13:40|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|42
1655986430000|2022-06-23 12:13:50|||||||||11
1655986440000|2022-06-23 12:14:00|10475.4|10473.4|10475|10473|10475.8|10473.8|10475|10473|41
1655986450000|2022-06-23 12:14:10|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|18
1655986460000|2022-06-23 12:14:20|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|1
1655986470000|2022-06-23 12:14:30|10475|10473|10475|10473|10475|10473|10474.6|10472.6|54
1655986480000|2022-06-23 12:14:40|||||||||8
1655986490000|2022-06-23 12:14:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|30
1655986500000|2022-06-23 12:15:00|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|157
1655986510000|2022-06-23 12:15:10|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|84
1655986520000|2022-06-23 12:15:20|||||||||4
1655986530000|2022-06-23 12:15:30|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.5|10471.5|83
1655986540000|2022-06-23 12:15:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|56
1655986570000|2022-06-23 12:16:10|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|32
1655986580000|2022-06-23 12:16:20|||||||||87
1655986590000|2022-06-23 12:16:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|52
1655986600000|2022-06-23 12:16:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|5
1655986610000|2022-06-23 12:16:50|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|168
1655986640000|2022-06-23 12:17:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|242
1655986650000|2022-06-23 12:17:30|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|76
1655986660000|2022-06-23 12:17:40|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475|10473|76
1655986670000|2022-06-23 12:17:50|10475|10473|10475|10473|10475|10473|10475|10473|1
1655986690000|2022-06-23 12:18:10|10474.6|10472.6|10474.6|10472.6|10475|10473|10474.6|10472.6|29
1655986700000|2022-06-23 12:18:20|10475|10473|10475|10473|10475|10473|10475|10473|51
1655986710000|2022-06-23 12:18:30|||||||||1
1655986720000|2022-06-23 12:18:40|||||||||59
1655986730000|2022-06-23 12:18:50|||||||||295
1655986740000|2022-06-23 12:19:00|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|70
1655986750000|2022-06-23 12:19:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|13
1655986760000|2022-06-23 12:19:20|10475|10473|10475|10473|10475.2|10473.2|10475|10473|72
1655986770000|2022-06-23 12:19:30|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|72
1655986780000|2022-06-23 12:19:40|10475.8|10473.8|10475.6|10473.6|10475.8|10473.8|10475.4|10473.4|62
1655986790000|2022-06-23 12:19:50|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|37
1655986800000|2022-06-23 12:20:00|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|259
1655986810000|2022-06-23 12:20:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|233
1655986820000|2022-06-23 12:20:20|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|169
1655986830000|2022-06-23 12:20:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475|10473|105
1655986840000|2022-06-23 12:20:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|169
1655986850000|2022-06-23 12:20:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|36
1655986860000|2022-06-23 12:21:00|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|333
1655986870000|2022-06-23 12:21:10|10476.4|10474.4|10476.8|10474.8|10477|10475|10476.4|10474.4|54
1655986880000|2022-06-23 12:21:20|10477|10475|10477|10475|10477|10475|10477|10475|0
1655986890000|2022-06-23 12:21:30|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|252
1655986900000|2022-06-23 12:21:40|10476.6|10474.6|10477.4|10475.4|10477.4|10475.4|10476.6|10474.6|500
1655986910000|2022-06-23 12:21:50|10477.8|10475.8|10477.8|10475.8|10478|10476|10477|10475|398
1655986920000|2022-06-23 12:22:00|10477.6|10475.6|10477.8|10475.8|10478.1|10476.1|10477|10475|138
1655986930000|2022-06-23 12:22:10|10478|10476|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|436
1655986940000|2022-06-23 12:22:20|10478.3|10476.3|10478.1|10476.1|10478.7|10476.7|10478.1|10476.1|97
1655986950000|2022-06-23 12:22:30|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|331
1655986960000|2022-06-23 12:22:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|91
1655986970000|2022-06-23 12:22:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|53
1655986980000|2022-06-23 12:23:00|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|109
1655986990000|2022-06-23 12:23:10|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|173
1655987000000|2022-06-23 12:23:20|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|78
1655987010000|2022-06-23 12:23:30|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|302
1655987020000|2022-06-23 12:23:40|||||||||44
1655987030000|2022-06-23 12:23:50|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|101
1655987040000|2022-06-23 12:24:00|10478.7|10476.7|10479.3|10477.3|10479.3|10477.3|10478.7|10476.7|76
1655987050000|2022-06-23 12:24:10|||||||||91
1655987060000|2022-06-23 12:24:20|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|16
1655987070000|2022-06-23 12:24:30|10480.1|10478.1|10479.9|10477.9|10480.1|10478.1|10479.9|10477.9|209
1655987080000|2022-06-23 12:24:40|10480.1|10478.1|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|114
1655987090000|2022-06-23 12:24:50|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|48
1655987100000|2022-06-23 12:25:00|||||||||15
1655987110000|2022-06-23 12:25:10|10479.7|10477.7|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|165
1655987120000|2022-06-23 12:25:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|95
1655987130000|2022-06-23 12:25:30|10479.5|10477.5|10479.1|10477.1|10479.7|10477.7|10478.9|10476.9|83
1655987140000|2022-06-23 12:25:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1655987150000|2022-06-23 12:25:50|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|78
1655987160000|2022-06-23 12:26:00|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|47
1655987170000|2022-06-23 12:26:10|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|56
1655987180000|2022-06-23 12:26:20|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|46
1655987190000|2022-06-23 12:26:30|||||||||176
1655987200000|2022-06-23 12:26:40|10478.7|10476.7|10479.3|10477.3|10479.3|10477.3|10478.7|10476.7|37
1655987210000|2022-06-23 12:26:50|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|3
1655987220000|2022-06-23 12:27:00|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|7
1655987230000|2022-06-23 12:27:10|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|87
1655987240000|2022-06-23 12:27:20|10480.1|10478.1|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|19
1655987250000|2022-06-23 12:27:30|||||||||18
1655987260000|2022-06-23 12:27:40|||||||||6
1655987280000|2022-06-23 12:28:00|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|60
1655987290000|2022-06-23 12:28:10|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|24
1655987300000|2022-06-23 12:28:20|||||||||88
1655987310000|2022-06-23 12:28:30|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|55
1655987320000|2022-06-23 12:28:40|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|127
1655987330000|2022-06-23 12:28:50|||||||||5
1655987340000|2022-06-23 12:29:00|||||||||64
1655987350000|2022-06-23 12:29:10|||||||||62
1655987360000|2022-06-23 12:29:20|||||||||136
1655987370000|2022-06-23 12:29:30|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|54
1655987380000|2022-06-23 12:29:40|||||||||17
1655987390000|2022-06-23 12:29:50|10480.7|10478.7|10480.3|10478.3|10480.7|10478.7|10480.1|10478.1|437
1655987400000|2022-06-23 12:30:00|10480.1|10478.1|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|156
1655987410000|2022-06-23 12:30:10|10480.3|10478.3|10480.3|10478.3|10480.7|10478.7|10480.1|10478.1|233
1655987420000|2022-06-23 12:30:20|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|66
1655987430000|2022-06-23 12:30:30|10479.7|10477.7|10479.9|10477.9|10480.1|10478.1|10479.7|10477.7|111
1655987440000|2022-06-23 12:30:40|10480.1|10478.1|10479.9|10477.9|10480.5|10478.5|10479.7|10477.7|158
1655987450000|2022-06-23 12:30:50|10480.1|10478.1|10480.3|10478.3|10480.3|10478.3|10480.1|10478.1|56
1655987460000|2022-06-23 12:31:00|10480.5|10478.5|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|100
1655987470000|2022-06-23 12:31:10|10480.5|10478.5|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|156
1655987480000|2022-06-23 12:31:20|10481.3|10479.3|10481.1|10479.1|10481.3|10479.3|10480.9|10478.9|76
1655987490000|2022-06-23 12:31:30|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|5
1655987500000|2022-06-23 12:31:40|10480.5|10478.5|10480.1|10478.1|10480.9|10478.9|10480.1|10478.1|184
1655987510000|2022-06-23 12:31:50|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|1728
1655987520000|2022-06-23 12:32:00|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|293
1655987530000|2022-06-23 12:32:10|10479.7|10477.7|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|1041
1655987540000|2022-06-23 12:32:20|||||||||38
1655987550000|2022-06-23 12:32:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|167
1655987560000|2022-06-23 12:32:40|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|81
1655987570000|2022-06-23 12:32:50|||||||||623
1655987580000|2022-06-23 12:33:00|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|236
1655987620000|2022-06-23 12:33:40|||||||||250
1655987630000|2022-06-23 12:33:50|||||||||41
1655987640000|2022-06-23 12:34:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|131
1655987650000|2022-06-23 12:34:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|109
1655987660000|2022-06-23 12:34:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|114
1655987670000|2022-06-23 12:34:30|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|43
1655987680000|2022-06-23 12:34:40|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|292
1655987690000|2022-06-23 12:34:50|10480.1|10478.1|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|160
1655987700000|2022-06-23 12:35:00|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|41
1655987710000|2022-06-23 12:35:10|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|52
1655987720000|2022-06-23 12:35:20|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|93
1655987730000|2022-06-23 12:35:30|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|39
1655987740000|2022-06-23 12:35:40|10480.5|10478.5|10481.3|10479.3|10481.3|10479.3|10480.5|10478.5|94
1655987750000|2022-06-23 12:35:50|10480.9|10478.9|10481.7|10479.7|10481.7|10479.7|10480.9|10478.9|240
1655987760000|2022-06-23 12:36:00|10482.1|10480.1|10482.1|10480.1|10482.8|10480.8|10482.1|10480.1|732
1655987770000|2022-06-23 12:36:10|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|164
1655987780000|2022-06-23 12:36:20|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|19
1655987790000|2022-06-23 12:36:30|10481.7|10479.7|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|219
1655987800000|2022-06-23 12:36:40|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.3|10479.3|417
1655987810000|2022-06-23 12:36:50|10481.7|10479.7|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|512
1655987820000|2022-06-23 12:37:00|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|184
1655987830000|2022-06-23 12:37:10|10481.9|10479.9|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|635
1655987840000|2022-06-23 12:37:20|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|117
1655987850000|2022-06-23 12:37:30|10481.9|10479.9|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|70
1655987860000|2022-06-23 12:37:40|10482.1|10480.1|10481.9|10479.9|10482.1|10480.1|10481.7|10479.7|585
1655987870000|2022-06-23 12:37:50|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.3|10479.3|278
1655987880000|2022-06-23 12:38:00|10481.3|10479.3|10481.7|10479.7|10481.7|10479.7|10481.3|10479.3|82
1655987890000|2022-06-23 12:38:10|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|10481.7|10479.7|171
1655987900000|2022-06-23 12:38:20|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|137
1655987910000|2022-06-23 12:38:30|||||||||136
1655987920000|2022-06-23 12:38:40|10481.9|10479.9|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|78
1655987930000|2022-06-23 12:38:50|||||||||6
1655987940000|2022-06-23 12:39:00|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|16
1655987950000|2022-06-23 12:39:10|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|25
1655987960000|2022-06-23 12:39:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|155
1655987970000|2022-06-23 12:39:30|10482.4|10480.4|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|123
1655987980000|2022-06-23 12:39:40|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|157
1655987990000|2022-06-23 12:39:50|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|21
1655988000000|2022-06-23 12:40:00|10482.8|10480.8|10482.8|10480.8|10483.6|10481.6|10482.8|10480.8|246
1655988010000|2022-06-23 12:40:10|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|226
1655988020000|2022-06-23 12:40:20|||||||||1
1655988030000|2022-06-23 12:40:30|||||||||223
1655988040000|2022-06-23 12:40:40|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|209
1655988060000|2022-06-23 12:41:00|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|108
1655988070000|2022-06-23 12:41:10|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|334
1655988080000|2022-06-23 12:41:20|||||||||17
1655988090000|2022-06-23 12:41:30|10482.4|10480.4|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|297
1655988100000|2022-06-23 12:41:40|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|86
1655988110000|2022-06-23 12:41:50|||||||||1
1655988120000|2022-06-23 12:42:00|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|248
1655988130000|2022-06-23 12:42:10|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|223
1655988150000|2022-06-23 12:42:30|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|623
1655988160000|2022-06-23 12:42:40|10483|10481|10483.2|10481.2|10483.2|10481.2|10483|10481|1
1655988170000|2022-06-23 12:42:50|10483.6|10481.6|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|370
1655988180000|2022-06-23 12:43:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|170
1655988190000|2022-06-23 12:43:10|10483|10481|10482.8|10480.8|10483|10481|10482.8|10480.8|16
1655988200000|2022-06-23 12:43:20|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|12
1655988210000|2022-06-23 12:43:30|||||||||37
1655988220000|2022-06-23 12:43:40|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|70
1655988230000|2022-06-23 12:43:50|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|21
1655988240000|2022-06-23 12:44:00|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|79
1655988250000|2022-06-23 12:44:10|10483.4|10481.4|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|66
1655988260000|2022-06-23 12:44:20|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|211
1655988270000|2022-06-23 12:44:30|10482.8|10480.8|10483|10481|10483.2|10481.2|10482.8|10480.8|64
1655988280000|2022-06-23 12:44:40|10482.8|10480.8|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|25
1655988290000|2022-06-23 12:44:50|10483|10481|10482.4|10480.4|10483.2|10481.2|10482.4|10480.4|87
1655988300000|2022-06-23 12:45:00|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|23
1655988310000|2022-06-23 12:45:10|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|307
1655988320000|2022-06-23 12:45:20|||||||||5
1655988330000|2022-06-23 12:45:30|||||||||74
1655988350000|2022-06-23 12:45:50|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|157
1655988360000|2022-06-23 12:46:00|10483.4|10481.4|10483.4|10481.4|10483.4|10481.4|10483.4|10481.4|54
1655988370000|2022-06-23 12:46:10|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|1
1655988380000|2022-06-23 12:46:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|258
1655988390000|2022-06-23 12:46:30|||||||||51
1655988400000|2022-06-23 12:46:40|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|56
1655988410000|2022-06-23 12:46:50|||||||||1
1655988420000|2022-06-23 12:47:00|||||||||2
1655988430000|2022-06-23 12:47:10|10483|10481|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|115
1655988450000|2022-06-23 12:47:30|||||||||55
1655988460000|2022-06-23 12:47:40|||||||||1
1655988470000|2022-06-23 12:47:50|10483.6|10481.6|10484.6|10482.6|10484.6|10482.6|10483.6|10481.6|226
1655988480000|2022-06-23 12:48:00|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|45
1655988490000|2022-06-23 12:48:10|10484|10482|10483.8|10481.8|10484.4|10482.4|10483.6|10481.6|292
1655988500000|2022-06-23 12:48:20|10483.6|10481.6|10484|10482|10484|10482|10483.6|10481.6|147
1655988510000|2022-06-23 12:48:30|10484.2|10482.2|10484|10482|10484.4|10482.4|10484|10482|320
1655988520000|2022-06-23 12:48:40|10484.4|10482.4|10484|10482|10484.4|10482.4|10483.8|10481.8|88
1655988530000|2022-06-23 12:48:50|10484.2|10482.2|10484|10482|10484.4|10482.4|10484|10482|53
1655988540000|2022-06-23 12:49:00|10484.2|10482.2|10484|10482|10484.4|10482.4|10484|10482|63
1655988550000|2022-06-23 12:49:10|10484.2|10482.2|10483.6|10481.6|10484.2|10482.2|10483.6|10481.6|186
1655988560000|2022-06-23 12:49:20|10484|10482|10484|10482|10484|10482|10484|10482|5
1655988570000|2022-06-23 12:49:30|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|4
1655988580000|2022-06-23 12:49:40|10484|10482|10484|10482|10484|10482|10484|10482|337
1655988590000|2022-06-23 12:49:50|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|573
1655988600000|2022-06-23 12:50:00|10484|10482|10483|10481|10484|10482|10482.8|10480.8|487
1655988610000|2022-06-23 12:50:10|10483.2|10481.2|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|80
1655988620000|2022-06-23 12:50:20|||||||||6
1655988640000|2022-06-23 12:50:40|||||||||122
1655988650000|2022-06-23 12:50:50|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|82
1655988660000|2022-06-23 12:51:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|17
1655988670000|2022-06-23 12:51:10|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|154
1655988680000|2022-06-23 12:51:20|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|5
1655988690000|2022-06-23 12:51:30|10482.6|10480.6|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|63
1655988720000|2022-06-23 12:52:00|||||||||5141
1655988730000|2022-06-23 12:52:10|||||||||2
1655988740000|2022-06-23 12:52:20|||||||||14
1655988750000|2022-06-23 12:52:30|||||||||346
1655988760000|2022-06-23 12:52:40|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|347
1655988770000|2022-06-23 12:52:50|10482.4|10480.4|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|123
1655988780000|2022-06-23 12:53:00|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|111
1655988790000|2022-06-23 12:53:10|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|300
1655988800000|2022-06-23 12:53:20|||||||||66
1655988810000|2022-06-23 12:53:30|||||||||10
1655988820000|2022-06-23 12:53:40|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|25
1655988830000|2022-06-23 12:53:50|||||||||6
1655988840000|2022-06-23 12:54:00|10482.8|10480.8|10482.6|10480.6|10482.8|10480.8|10482.6|10480.6|112
1655988850000|2022-06-23 12:54:10|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|13
1655988860000|2022-06-23 12:54:20|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|103
1655988870000|2022-06-23 12:54:30|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|2
1655988880000|2022-06-23 12:54:40|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|46
1655988900000|2022-06-23 12:55:00|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|276
1655988910000|2022-06-23 12:55:10|||||||||146
1655988950000|2022-06-23 12:55:50|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|34
1655988960000|2022-06-23 12:56:00|10483.6|10481.6|10484|10482|10484|10482|10483.6|10481.6|137
1655988980000|2022-06-23 12:56:20|||||||||34
1655988990000|2022-06-23 12:56:30|||||||||6
1655989000000|2022-06-23 12:56:40|||||||||49
1655989010000|2022-06-23 12:56:50|||||||||1
1655989020000|2022-06-23 12:57:00|||||||||4
1655989030000|2022-06-23 12:57:10|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|319
1655989040000|2022-06-23 12:57:20|||||||||9
1655989050000|2022-06-23 12:57:30|||||||||21
1655989060000|2022-06-23 12:57:40|10484|10482|10484|10482|10484|10482|10484|10482|35
1655989070000|2022-06-23 12:57:50|10484.4|10482.4|10484|10482|10484.4|10482.4|10484|10482|202
1655989080000|2022-06-23 12:58:00|||||||||12
1655989090000|2022-06-23 12:58:10|||||||||14
1655989100000|2022-06-23 12:58:20|10483.6|10481.6|10483.6|10481.6|10484|10482|10483.6|10481.6|65
1655989110000|2022-06-23 12:58:30|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|221
1655989120000|2022-06-23 12:58:40|10483.8|10481.8|10483.6|10481.6|10484|10482|10483.6|10481.6|173
1655989130000|2022-06-23 12:58:50|||||||||12
1655989140000|2022-06-23 12:59:00|||||||||41
1655989150000|2022-06-23 12:59:10|||||||||7
1655989160000|2022-06-23 12:59:20|10483.4|10481.4|10483.4|10481.4|10483.4|10481.4|10483.2|10481.2|265
1655989170000|2022-06-23 12:59:30|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|20
1655989180000|2022-06-23 12:59:40|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|50
1655989190000|2022-06-23 12:59:50|||||||||30
1655989200000|2022-06-23 13:00:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|172
1655989210000|2022-06-23 13:00:10|||||||||17
1655989220000|2022-06-23 13:00:20|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483|10481|82
1655989230000|2022-06-23 13:00:30|10484|10482|10484.4|10482.4|10484.4|10482.4|10484|10482|165
1655989240000|2022-06-23 13:00:40|10484|10482|10484.4|10482.4|10484.4|10482.4|10483.6|10481.6|969
1655989260000|2022-06-23 13:01:00|||||||||21
1655989270000|2022-06-23 13:01:10|||||||||8
1655989280000|2022-06-23 13:01:20|||||||||5
1655989300000|2022-06-23 13:01:40|10484|10482|10484|10482|10484|10482|10484|10482|1188
1655989310000|2022-06-23 13:01:50|10483.6|10481.6|10483.2|10481.2|10484|10482|10482.8|10480.8|69
1655989320000|2022-06-23 13:02:00|10483|10481|10482.8|10480.8|10483|10481|10482.8|10480.8|21
1655989330000|2022-06-23 13:02:10|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|9
1655989360000|2022-06-23 13:02:40|10483.6|10481.6|10483.8|10481.8|10484|10482|10483.6|10481.6|152
1655989370000|2022-06-23 13:02:50|10483.6|10481.6|10483.6|10481.6|10483.8|10481.8|10483.6|10481.6|7
1655989380000|2022-06-23 13:03:00|||||||||4
1655989390000|2022-06-23 13:03:10|10483.2|10481.2|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|178
1655989400000|2022-06-23 13:03:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|472
1655989410000|2022-06-23 13:03:30|||||||||35
1655989420000|2022-06-23 13:03:40|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|215
1655989430000|2022-06-23 13:03:50|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|152
1655989440000|2022-06-23 13:04:00|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|62
1655989450000|2022-06-23 13:04:10|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|66
1655989460000|2022-06-23 13:04:20|||||||||49
1655989480000|2022-06-23 13:04:40|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|232
1655989490000|2022-06-23 13:04:50|||||||||10
1655989500000|2022-06-23 13:05:00|||||||||27
1655989510000|2022-06-23 13:05:10|||||||||4
1655989520000|2022-06-23 13:05:20|||||||||12
1655989530000|2022-06-23 13:05:30|10482.4|10480.4|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|154
1655989540000|2022-06-23 13:05:40|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|196
1655989550000|2022-06-23 13:05:50|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|48
1655989560000|2022-06-23 13:06:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|68
1655989570000|2022-06-23 13:06:10|10483|10481|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|34
1655989580000|2022-06-23 13:06:20|||||||||121
1655989590000|2022-06-23 13:06:30|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|274
1655989600000|2022-06-23 13:06:40|||||||||34
1655989610000|2022-06-23 13:06:50|||||||||25
1655989620000|2022-06-23 13:07:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|70
1655989630000|2022-06-23 13:07:10|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|74
1655989650000|2022-06-23 13:07:30|||||||||94
1655989660000|2022-06-23 13:07:40|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|127
1655989680000|2022-06-23 13:08:00|||||||||122
1655989690000|2022-06-23 13:08:10|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|85
1655989700000|2022-06-23 13:08:20|10483.8|10481.8|10483.6|10481.6|10483.8|10481.8|10483.6|10481.6|259
1655989720000|2022-06-23 13:08:40|10484|10482|10484|10482|10484|10482|10484|10482|122
1655989730000|2022-06-23 13:08:50|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|16
1655989740000|2022-06-23 13:09:00|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|169
1655989760000|2022-06-23 13:09:20|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|149
1655989770000|2022-06-23 13:09:30|||||||||31
1655989790000|2022-06-23 13:09:50|10483.2|10481.2|10483.2|10481.2|10483.4|10481.4|10483|10481|216
1655989800000|2022-06-23 13:10:00|10483|10481|10483.2|10481.2|10483.2|10481.2|10483|10481|44
1655989810000|2022-06-23 13:10:10|||||||||89
1655989820000|2022-06-23 13:10:20|10482.8|10480.8|10483|10481|10483.2|10481.2|10482.8|10480.8|279
1655989830000|2022-06-23 13:10:30|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.4|10480.4|262
1655989840000|2022-06-23 13:10:40|||||||||4
1655989850000|2022-06-23 13:10:50|10483.4|10481.4|10483.8|10481.8|10484|10482|10483.4|10481.4|335
1655989860000|2022-06-23 13:11:00|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|9
1655989870000|2022-06-23 13:11:10|||||||||10
1655989880000|2022-06-23 13:11:20|10483.2|10481.2|10483.4|10481.4|10483.4|10481.4|10483.2|10481.2|18
1655989890000|2022-06-23 13:11:30|10483.2|10481.2|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|67
1655989900000|2022-06-23 13:11:40|10483.6|10481.6|10483.8|10481.8|10484|10482|10483.6|10481.6|176
1655989910000|2022-06-23 13:11:50|10483.6|10481.6|10483.2|10481.2|10484|10482|10482.8|10480.8|1562
1655989920000|2022-06-23 13:12:00|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|117
1655989930000|2022-06-23 13:12:10|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|52
1655989940000|2022-06-23 13:12:20|||||||||45
1655989950000|2022-06-23 13:12:30|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|13
1655989960000|2022-06-23 13:12:40|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|8
1655989970000|2022-06-23 13:12:50|||||||||48
1655989980000|2022-06-23 13:13:00|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|104
1655989990000|2022-06-23 13:13:10|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|13
1655990000000|2022-06-23 13:13:20|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|63
1655990010000|2022-06-23 13:13:30|10483|10481|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|52
1655990020000|2022-06-23 13:13:40|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|43
1655990030000|2022-06-23 13:13:50|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|18
1655990040000|2022-06-23 13:14:00|10482.6|10480.6|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|23
1655990050000|2022-06-23 13:14:10|||||||||13
1655990060000|2022-06-23 13:14:20|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|31
1655990070000|2022-06-23 13:14:30|10482.1|10480.1|10482.1|10480.1|10482.3|10480.3|10482.1|10480.1|186
1655990080000|2022-06-23 13:14:40|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|63
1655990090000|2022-06-23 13:14:50|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|37
1655990100000|2022-06-23 13:15:00|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|93
1655990110000|2022-06-23 13:15:10|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|55
1655990120000|2022-06-23 13:15:20|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|84
1655990130000|2022-06-23 13:15:30|||||||||54
1655990160000|2022-06-23 13:16:00|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|45
1655990190000|2022-06-23 13:16:30|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|183
1655990200000|2022-06-23 13:16:40|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10481.1|10479.1|366
1655990210000|2022-06-23 13:16:50|10480.9|10478.9|10480.9|10478.9|10481.1|10479.1|10480.9|10478.9|174
1655990220000|2022-06-23 13:17:00|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|56
1655990230000|2022-06-23 13:17:10|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|8
1655990240000|2022-06-23 13:17:20|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|94
1655990260000|2022-06-23 13:17:40|10481.3|10479.3|10481.1|10479.1|10481.3|10479.3|10480.9|10478.9|138
1655990270000|2022-06-23 13:17:50|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|115
1655990280000|2022-06-23 13:18:00|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|28
1655990290000|2022-06-23 13:18:10|10481.7|10479.7|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|73
1655990300000|2022-06-23 13:18:20|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|9
1655990310000|2022-06-23 13:18:30|||||||||109
1655990320000|2022-06-23 13:18:40|||||||||6
1655990330000|2022-06-23 13:18:50|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|50
1655990340000|2022-06-23 13:19:00|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|32
1655990350000|2022-06-23 13:19:10|10482.4|10480.4|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|139
1655990360000|2022-06-23 13:19:20|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|53
1655990370000|2022-06-23 13:19:30|||||||||7
1655990380000|2022-06-23 13:19:40|||||||||4
1655990390000|2022-06-23 13:19:50|||||||||123
1655990400000|2022-06-23 13:20:00|10482.8|10480.8|10483.6|10481.6|10483.6|10481.6|10482.8|10480.8|674
1655990410000|2022-06-23 13:20:10|10483.4|10481.4|10483.4|10481.4|10483.4|10481.4|10483.2|10481.2|65
1655990420000|2022-06-23 13:20:20|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|18
1655990430000|2022-06-23 13:20:30|10484|10482|10484|10482|10484|10482|10484|10482|21
1655990440000|2022-06-23 13:20:40|10483.8|10481.8|10484.8|10482.8|10484.8|10482.8|10483.8|10481.8|45
1655990450000|2022-06-23 13:20:50|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10484.8|10482.8|157
1655990460000|2022-06-23 13:21:00|10487.1|10485.1|10487.5|10485.5|10488.3|10486.3|10487.1|10485.1|131
1655990470000|2022-06-23 13:21:10|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|287
1655990480000|2022-06-23 13:21:20|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|476
1655990490000|2022-06-23 13:21:30|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|241
1655990500000|2022-06-23 13:21:40|10486.4|10484.4|10487.1|10485.1|10487.1|10485.1|10486.4|10484.4|187
1655990510000|2022-06-23 13:21:50|10486.7|10484.7|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|515
1655990520000|2022-06-23 13:22:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|15
1655990530000|2022-06-23 13:22:10|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|192
1655990540000|2022-06-23 13:22:20|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|29
1655990550000|2022-06-23 13:22:30|10486.7|10484.7|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|613
1655990560000|2022-06-23 13:22:40|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|96
1655990570000|2022-06-23 13:22:50|||||||||211
1655990590000|2022-06-23 13:23:10|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|37
1655990600000|2022-06-23 13:23:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|309
1655990610000|2022-06-23 13:23:30|||||||||108
1655990620000|2022-06-23 13:23:40|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|80
1655990630000|2022-06-23 13:23:50|10486.9|10484.9|10487.5|10485.5|10487.5|10485.5|10486.9|10484.9|603
1655990640000|2022-06-23 13:24:00|10487.9|10485.9|10487.9|10485.9|10488.3|10486.3|10487.5|10485.5|242
1655990650000|2022-06-23 13:24:10|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|179
1655990660000|2022-06-23 13:24:20|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|530
1655990670000|2022-06-23 13:24:30|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|243
1655990680000|2022-06-23 13:24:40|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|176
1655990690000|2022-06-23 13:24:50|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|54
1655990700000|2022-06-23 13:25:00|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|152
1655990710000|2022-06-23 13:25:10|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|822
1655990720000|2022-06-23 13:25:20|||||||||47
1655990730000|2022-06-23 13:25:30|10488.9|10486.9|10489.3|10487.3|10489.5|10487.5|10488.9|10486.9|340
1655990740000|2022-06-23 13:25:40|10489.1|10487.1|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|168
1655990750000|2022-06-23 13:25:50|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|139
1655990760000|2022-06-23 13:26:00|||||||||163
1655990770000|2022-06-23 13:26:10|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|210
1655990780000|2022-06-23 13:26:20|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|733
1655990790000|2022-06-23 13:26:30|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|228
1655990800000|2022-06-23 13:26:40|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|155
1655990810000|2022-06-23 13:26:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|222
1655990820000|2022-06-23 13:27:00|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|112
1655990830000|2022-06-23 13:27:10|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|84
1655990840000|2022-06-23 13:27:20|10487.9|10485.9|10488.7|10486.7|10488.7|10486.7|10487.9|10485.9|364
1655990850000|2022-06-23 13:27:30|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|27
1655990860000|2022-06-23 13:27:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|13
1655990870000|2022-06-23 13:27:50|10488.3|10486.3|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|258
1655990880000|2022-06-23 13:28:00|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|88
1655990890000|2022-06-23 13:28:10|10489.1|10487.1|10489.5|10487.5|10489.9|10487.9|10489.1|10487.1|342
1655990900000|2022-06-23 13:28:20|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|36
1655990910000|2022-06-23 13:28:30|10489.1|10487.1|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|77
1655990920000|2022-06-23 13:28:40|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|182
1655990930000|2022-06-23 13:28:50|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|125
1655990940000|2022-06-23 13:29:00|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|26
1655990950000|2022-06-23 13:29:10|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|298
1655990960000|2022-06-23 13:29:20|||||||||15
1655990970000|2022-06-23 13:29:30|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|131
1655990980000|2022-06-23 13:29:40|||||||||3
1655990990000|2022-06-23 13:29:50|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|56
1655991000000|2022-06-23 13:30:00|10489.1|10487.1|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|173
1655991010000|2022-06-23 13:30:10|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|81
1655991020000|2022-06-23 13:30:20|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.1|10487.1|388
1655991030000|2022-06-23 13:30:30|||||||||174
1655991040000|2022-06-23 13:30:40|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|207
1655991050000|2022-06-23 13:30:50|10490.3|10488.3|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|177
1655991060000|2022-06-23 13:31:00|||||||||93
1655991070000|2022-06-23 13:31:10|||||||||140
1655991080000|2022-06-23 13:31:20|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|574
1655991090000|2022-06-23 13:31:30|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|331
1655991100000|2022-06-23 13:31:40|10490.5|10488.5|10489.9|10487.9|10490.6|10488.6|10489.9|10487.9|217
1655991110000|2022-06-23 13:31:50|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|102
1655991120000|2022-06-23 13:32:00|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|256
1655991130000|2022-06-23 13:32:10|10491|10489|10491|10489|10491|10489|10491|10489|61
1655991140000|2022-06-23 13:32:20|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|132
1655991150000|2022-06-23 13:32:30|10491|10489|10491|10489|10491.4|10489.4|10491|10489|350
1655991160000|2022-06-23 13:32:40|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|56
1655991170000|2022-06-23 13:32:50|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|399
1655991180000|2022-06-23 13:33:00|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|192
1655991190000|2022-06-23 13:33:10|||||||||28
1655991200000|2022-06-23 13:33:20|10491.2|10489.2|10491|10489|10491.2|10489.2|10491|10489|214
1655991210000|2022-06-23 13:33:30|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|656
1655991220000|2022-06-23 13:33:40|||||||||95
1655991230000|2022-06-23 13:33:50|10491|10489|10491|10489|10491|10489|10491|10489|180
1655991240000|2022-06-23 13:34:00|10491.2|10489.2|10491|10489|10491.4|10489.4|10491|10489|216
1655991250000|2022-06-23 13:34:10|10491.4|10489.4|10491|10489|10491.4|10489.4|10491|10489|115
1655991260000|2022-06-23 13:34:20|||||||||143
1655991280000|2022-06-23 13:34:40|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|224
1655991290000|2022-06-23 13:34:50|10491|10489|10491|10489|10491|10489|10491|10489|82
1655991300000|2022-06-23 13:35:00|10491.4|10489.4|10491|10489|10491.4|10489.4|10491|10489|654
1655991310000|2022-06-23 13:35:10|||||||||64
1655991320000|2022-06-23 13:35:20|10491.2|10489.2|10491|10489|10491.2|10489.2|10491|10489|141
1655991330000|2022-06-23 13:35:30|10491.4|10489.4|10491|10489|10491.4|10489.4|10491|10489|133
1655991340000|2022-06-23 13:35:40|||||||||6
1655991350000|2022-06-23 13:35:50|||||||||85
1655991360000|2022-06-23 13:36:00|10490.3|10488.3|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|411
1655991370000|2022-06-23 13:36:10|||||||||271
1655991380000|2022-06-23 13:36:20|||||||||4
1655991390000|2022-06-23 13:36:30|||||||||36
1655991400000|2022-06-23 13:36:40|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|372
1655991410000|2022-06-23 13:36:50|||||||||245
1655991420000|2022-06-23 13:37:00|10490.3|10488.3|10490.3|10488.3|10490.5|10488.5|10490.3|10488.3|241
1655991430000|2022-06-23 13:37:10|10490.6|10488.6|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|22
1655991440000|2022-06-23 13:37:20|||||||||137
1655991450000|2022-06-23 13:37:30|||||||||2
1655991460000|2022-06-23 13:37:40|||||||||123
1655991480000|2022-06-23 13:38:00|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|480
1655991490000|2022-06-23 13:38:10|||||||||174
1655991500000|2022-06-23 13:38:20|10489.3|10487.3|10489.1|10487.1|10489.3|10487.3|10489.1|10487.1|56
1655991510000|2022-06-23 13:38:30|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|45
1655991520000|2022-06-23 13:38:40|10489.1|10487.1|10488.9|10486.9|10489.1|10487.1|10488.9|10486.9|59
1655991530000|2022-06-23 13:38:50|10488.7|10486.7|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|113
1655991540000|2022-06-23 13:39:00|||||||||186
1655991550000|2022-06-23 13:39:10|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|395
1655991560000|2022-06-23 13:39:20|10489.5|10487.5|10488.7|10486.7|10489.5|10487.5|10488.7|10486.7|443
1655991570000|2022-06-23 13:39:30|||||||||2
1655991580000|2022-06-23 13:39:40|||||||||223
1655991590000|2022-06-23 13:39:50|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|495
1655991600000|2022-06-23 13:40:00|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|30
1655991610000|2022-06-23 13:40:10|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|216
1655991620000|2022-06-23 13:40:20|||||||||465
1655991630000|2022-06-23 13:40:30|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|87
1655991710000|2022-06-23 13:41:50|||||||||2829
1655991720000|2022-06-23 13:42:00|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|374
1655991730000|2022-06-23 13:42:10|10487.9|10485.9|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|602
1655991740000|2022-06-23 13:42:20|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|23
1655991750000|2022-06-23 13:42:30|||||||||260
1655991760000|2022-06-23 13:42:40|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|71
1655991770000|2022-06-23 13:42:50|10488.1|10486.1|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|168
1655991780000|2022-06-23 13:43:00|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|139
1655991790000|2022-06-23 13:43:10|||||||||173
1655991800000|2022-06-23 13:43:20|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|117
1655991810000|2022-06-23 13:43:30|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|271
1655991820000|2022-06-23 13:43:40|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|154
1655991830000|2022-06-23 13:43:50|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.3|10486.3|153
1655991840000|2022-06-23 13:44:00|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|62
1655991850000|2022-06-23 13:44:10|||||||||24
1655991860000|2022-06-23 13:44:20|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|227
1655991870000|2022-06-23 13:44:30|10488.9|10486.9|10487.9|10485.9|10489.1|10487.1|10487.9|10485.9|65
1655991880000|2022-06-23 13:44:40|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|896
1655991890000|2022-06-23 13:44:50|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|353
1655991900000|2022-06-23 13:45:00|10487.9|10485.9|10490.6|10488.6|10490.6|10488.6|10487.9|10485.9|178
1655991910000|2022-06-23 13:45:10|||||||||30
1655992010000|2022-06-23 13:46:50|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|11275
1655992070000|2022-06-23 13:47:50|10491|10489|10491|10489|10491|10489|10491|10489|4957
1655992080000|2022-06-23 13:48:00|10490.6|10488.6|10491|10489|10491.4|10489.4|10490.6|10488.6|145
1655992090000|2022-06-23 13:48:10|10491.4|10489.4|10491.8|10489.8|10492.2|10490.2|10491.4|10489.4|289
1655992100000|2022-06-23 13:48:20|10491.6|10489.6|10492.6|10490.6|10492.6|10490.6|10491.4|10489.4|61
1655992110000|2022-06-23 13:48:30|10492.8|10490.8|10493|10491|10493.4|10491.4|10492.8|10490.8|315
1655992120000|2022-06-23 13:48:40|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|166
1655992130000|2022-06-23 13:48:50|10493|10491|10493|10491|10493.4|10491.4|10492.8|10490.8|401
1655992140000|2022-06-23 13:49:00|10493.2|10491.2|10494.9|10492.9|10494.9|10492.9|10493|10491|228
1655992150000|2022-06-23 13:49:10|10495.3|10493.3|10496.1|10494.1|10496.5|10494.5|10494.9|10492.9|286
1655992160000|2022-06-23 13:49:20|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10495.7|10493.7|257
1655992170000|2022-06-23 13:49:30|10495.7|10493.7|10496.5|10494.5|10496.9|10494.9|10495.7|10493.7|529
1655992180000|2022-06-23 13:49:40|10496.1|10494.1|10495.7|10493.7|10496.9|10494.9|10495.7|10493.7|213
1655992190000|2022-06-23 13:49:50|10495.3|10493.3|10494.9|10492.9|10495.3|10493.3|10494.2|10492.2|207
1655992200000|2022-06-23 13:50:00|10494.6|10492.6|10495.7|10493.7|10495.7|10493.7|10494.6|10492.6|346
1655992210000|2022-06-23 13:50:10|10495.3|10493.3|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|237
1655992220000|2022-06-23 13:50:20|10495.7|10493.7|10495.5|10493.5|10495.7|10493.7|10495.3|10493.3|99
1655992230000|2022-06-23 13:50:30|10495.3|10493.3|10494.2|10492.2|10495.3|10493.3|10493.8|10491.8|535
1655992240000|2022-06-23 13:50:40|10493.8|10491.8|10494.6|10492.6|10494.6|10492.6|10493.8|10491.8|541
1655992250000|2022-06-23 13:50:50|10494.9|10492.9|10495.7|10493.7|10495.7|10493.7|10494.9|10492.9|124
1655992260000|2022-06-23 13:51:00|10496.1|10494.1|10498.1|10496.1|10498.1|10496.1|10495.7|10493.7|673
1655992400000|2022-06-23 13:53:20|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|18618
1655992410000|2022-06-23 13:53:30|10503.5|10501.5|10504.3|10502.3|10504.3|10502.3|10503.3|10501.3|207
1655992440000|2022-06-23 13:54:00|10503.5|10501.5|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|1329
1655992510000|2022-06-23 13:55:10|10503.1|10501.1|10503.1|10501.1|10503.5|10501.5|10502.8|10500.8|6186
1655992520000|2022-06-23 13:55:20|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|234
1655992590000|2022-06-23 13:56:30|10501.6|10499.6|10502.4|10500.4|10502.4|10500.4|10501.6|10499.6|4619
1655992600000|2022-06-23 13:56:40|10503.5|10501.5|10503.5|10501.5|10503.9|10501.9|10503.3|10501.3|323
1655992610000|2022-06-23 13:56:50|10503.1|10501.1|10503.3|10501.3|10503.5|10501.5|10502.8|10500.8|261
1655992620000|2022-06-23 13:57:00|10503.5|10501.5|10503.1|10501.1|10503.9|10501.9|10503.1|10501.1|94
1655992630000|2022-06-23 13:57:10|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|171
1655992640000|2022-06-23 13:57:20|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|297
1655992650000|2022-06-23 13:57:30|10503.5|10501.5|10502.8|10500.8|10503.5|10501.5|10502.8|10500.8|397
1655992660000|2022-06-23 13:57:40|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|193
1655992670000|2022-06-23 13:57:50|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|246
1655992680000|2022-06-23 13:58:00|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|120
1655992690000|2022-06-23 13:58:10|10502.8|10500.8|10503.5|10501.5|10503.5|10501.5|10502.8|10500.8|292
1655992700000|2022-06-23 13:58:20|10503.7|10501.7|10505.5|10503.5|10505.5|10503.5|10503.5|10501.5|520
1655992710000|2022-06-23 13:58:30|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|137
1655992800000|2022-06-23 14:00:00|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|56
1655992810000|2022-06-23 14:00:10|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|1178
1655992820000|2022-06-23 14:00:20|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.3|10503.3|372
1655992830000|2022-06-23 14:00:30|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10503.9|10501.9|323
1655992840000|2022-06-23 14:00:40|10504.1|10502.1|10504.3|10502.3|10504.5|10502.5|10503.9|10501.9|54
1655992850000|2022-06-23 14:00:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|71
1655992910000|2022-06-23 14:01:50|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|3503
1655992920000|2022-06-23 14:02:00|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|32
1655992930000|2022-06-23 14:02:10|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|47
1655992940000|2022-06-23 14:02:20|10502.8|10500.8|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|93
1655992950000|2022-06-23 14:02:30|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|171
1655992960000|2022-06-23 14:02:40|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|367
1655992980000|2022-06-23 14:03:00|10503.3|10501.3|10503.1|10501.1|10503.3|10501.3|10502.8|10500.8|329
1655992990000|2022-06-23 14:03:10|10503|10501|10502.4|10500.4|10503|10501|10502.4|10500.4|165
1655993000000|2022-06-23 14:03:20|10502|10500|10502|10500|10502|10500|10501.6|10499.6|149
1655993010000|2022-06-23 14:03:30|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|75
1655993020000|2022-06-23 14:03:40|10501.6|10499.6|10502|10500|10502|10500|10501.2|10499.2|154
1655993030000|2022-06-23 14:03:50|10502.2|10500.2|10502.4|10500.4|10502.8|10500.8|10502.2|10500.2|251
1655993040000|2022-06-23 14:04:00|10502.6|10500.6|10502|10500|10502.8|10500.8|10502|10500|180
1655993050000|2022-06-23 14:04:10|10501.8|10499.8|10502|10500|10502|10500|10501.6|10499.6|134
1655993060000|2022-06-23 14:04:20|10501.6|10499.6|10503.7|10501.7|10504.7|10502.7|10501.6|10499.6|370
1655993070000|2022-06-23 14:04:30|10503.9|10501.9|10503.3|10501.3|10503.9|10501.9|10503.1|10501.1|277
1655993080000|2022-06-23 14:04:40|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|169
1655993090000|2022-06-23 14:04:50|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.3|10501.3|339
1655993100000|2022-06-23 14:05:00|10503.7|10501.7|10503.1|10501.1|10503.7|10501.7|10503.1|10501.1|182
1655993110000|2022-06-23 14:05:10|10503.3|10501.3|10503.1|10501.1|10503.9|10501.9|10503.1|10501.1|247
1655993120000|2022-06-23 14:05:20|10503.5|10501.5|10503.5|10501.5|10503.7|10501.7|10503.1|10501.1|80
1655993130000|2022-06-23 14:05:30|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|64
1655993140000|2022-06-23 14:05:40|10503.1|10501.1|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|159
1655993150000|2022-06-23 14:05:50|10502.8|10500.8|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|51
1655993160000|2022-06-23 14:06:00|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502|10500|89
1655993170000|2022-06-23 14:06:10|10502.8|10500.8|10501.6|10499.6|10502.8|10500.8|10501.6|10499.6|171
1655993180000|2022-06-23 14:06:20|10502|10500|10502|10500|10502.2|10500.2|10502|10500|85
1655993190000|2022-06-23 14:06:30|10501.8|10499.8|10501.2|10499.2|10501.8|10499.8|10501.2|10499.2|73
1655993200000|2022-06-23 14:06:40|10501.6|10499.6|10501.8|10499.8|10502|10500|10501.6|10499.6|189
1655993210000|2022-06-23 14:06:50|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|753
1655993220000|2022-06-23 14:07:00|10500.6|10498.6|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|204
1655993230000|2022-06-23 14:07:10|10500.8|10498.8|10501|10499|10501|10499|10500.8|10498.8|81
1655993240000|2022-06-23 14:07:20|10500.8|10498.8|10500.6|10498.6|10501|10499|10500.6|10498.6|231
1655993250000|2022-06-23 14:07:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|187
1655993260000|2022-06-23 14:07:40|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|233
1655993270000|2022-06-23 14:07:50|10501|10499|10501.2|10499.2|10501.2|10499.2|10500.6|10498.6|725
1655993280000|2022-06-23 14:08:00|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|253
1655993290000|2022-06-23 14:08:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|545
1655993300000|2022-06-23 14:08:20|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.6|10498.6|75
1655993310000|2022-06-23 14:08:30|10500.6|10498.6|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|75
1655993320000|2022-06-23 14:08:40|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|254
1655993330000|2022-06-23 14:08:50|10500.6|10498.6|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|118
1655993340000|2022-06-23 14:09:00|10500.6|10498.6|10500.4|10498.4|10500.8|10498.8|10500|10498|122
1655993350000|2022-06-23 14:09:10|10500|10498|10500.2|10498.2|10500.4|10498.4|10500|10498|236
1655993360000|2022-06-23 14:09:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|18
1655993370000|2022-06-23 14:09:30|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|55
1655993380000|2022-06-23 14:09:40|10500.8|10498.8|10500|10498|10501.2|10499.2|10499.8|10497.8|320
1655993390000|2022-06-23 14:09:50|10499.6|10497.6|10499.6|10497.6|10500|10498|10499.6|10497.6|436
1655993400000|2022-06-23 14:10:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|248
1655993410000|2022-06-23 14:10:10|10499|10497|10499|10497|10499.2|10497.2|10499|10497|636
1655993420000|2022-06-23 14:10:20|10499.2|10497.2|10498.5|10496.5|10499.2|10497.2|10498.5|10496.5|103
1655993430000|2022-06-23 14:10:30|10498.7|10496.7|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|250
1655993440000|2022-06-23 14:10:40|||||||||101
1655993450000|2022-06-23 14:10:50|10498.1|10496.1|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|128
1655993460000|2022-06-23 14:11:00|||||||||110
1655993550000|2022-06-23 14:12:30|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|2613
1655993560000|2022-06-23 14:12:40|10497.7|10495.7|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|263
1655993570000|2022-06-23 14:12:50|10498.7|10496.7|10498.7|10496.7|10498.9|10496.9|10498.5|10496.5|167
1655993580000|2022-06-23 14:13:00|10498.9|10496.9|10498.1|10496.1|10498.9|10496.9|10497.7|10495.7|348
1655993590000|2022-06-23 14:13:10|10497.9|10495.9|10497.9|10495.9|10498.1|10496.1|10497.7|10495.7|122
1655993600000|2022-06-23 14:13:20|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|5
1655993620000|2022-06-23 14:13:40|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.9|10495.9|75
1655993630000|2022-06-23 14:13:50|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|189
1655993640000|2022-06-23 14:14:00|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|135
1655993650000|2022-06-23 14:14:10|10497.3|10495.3|10497.1|10495.1|10497.3|10495.3|10496.9|10494.9|96
1655993660000|2022-06-23 14:14:20|10497.3|10495.3|10496.7|10494.7|10497.3|10495.3|10496.7|10494.7|135
1655993670000|2022-06-23 14:14:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|82
1655993680000|2022-06-23 14:14:40|10497.1|10495.1|10497.9|10495.9|10498.1|10496.1|10496.9|10494.9|259
1655993690000|2022-06-23 14:14:50|10497.7|10495.7|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|87
1655993700000|2022-06-23 14:15:00|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|288
1655993710000|2022-06-23 14:15:10|10497.9|10495.9|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|243
1655993720000|2022-06-23 14:15:20|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|117
1655993730000|2022-06-23 14:15:30|||||||||85
1655993740000|2022-06-23 14:15:40|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|86
1655993750000|2022-06-23 14:15:50|10498.3|10496.3|10498.5|10496.5|10498.9|10496.9|10498.3|10496.3|185
1655993760000|2022-06-23 14:16:00|10498.3|10496.3|10498.1|10496.1|10498.5|10496.5|10497.9|10495.9|140
1655993770000|2022-06-23 14:16:10|10497.7|10495.7|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|420
1655993780000|2022-06-23 14:16:20|10497.7|10495.7|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|305
1655993790000|2022-06-23 14:16:30|||||||||23
1655993800000|2022-06-23 14:16:40|10497.7|10495.7|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|50
1655993810000|2022-06-23 14:16:50|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|106
1655993820000|2022-06-23 14:17:00|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|239
1655993830000|2022-06-23 14:17:10|10497.9|10495.9|10497.7|10495.7|10498.1|10496.1|10497.5|10495.5|289
1655993840000|2022-06-23 14:17:20|10497.5|10495.5|10497.5|10495.5|10497.7|10495.7|10497.3|10495.3|81
1655993850000|2022-06-23 14:17:30|10497.7|10495.7|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|223
1655993870000|2022-06-23 14:17:50|10498.1|10496.1|10497.9|10495.9|10498.1|10496.1|10497.7|10495.7|144
1655993880000|2022-06-23 14:18:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|60
1655993890000|2022-06-23 14:18:10|10497.7|10495.7|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|144
1655993900000|2022-06-23 14:18:20|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.9|10495.9|82
1655993910000|2022-06-23 14:18:30|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|96
1655993930000|2022-06-23 14:18:50|||||||||3
1655993940000|2022-06-23 14:19:00|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|73
1655993950000|2022-06-23 14:19:10|||||||||45
1655993960000|2022-06-23 14:19:20|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|44
1655993970000|2022-06-23 14:19:30|||||||||171
1655993980000|2022-06-23 14:19:40|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|91
1655993990000|2022-06-23 14:19:50|||||||||2
1655994000000|2022-06-23 14:20:00|||||||||81
1655994010000|2022-06-23 14:20:10|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|126
1655994020000|2022-06-23 14:20:20|10498.5|10496.5|10498.3|10496.3|10498.5|10496.5|10498.3|10496.3|140
1655994030000|2022-06-23 14:20:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|82
1655994040000|2022-06-23 14:20:40|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|227
1655994050000|2022-06-23 14:20:50|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|80
1655994060000|2022-06-23 14:21:00|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|47
1655994070000|2022-06-23 14:21:10|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|490
1655994080000|2022-06-23 14:21:20|10498.1|10496.1|10498.9|10496.9|10499.2|10497.2|10498.1|10496.1|365
1655994090000|2022-06-23 14:21:30|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|222
1655994100000|2022-06-23 14:21:40|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|146
1655994110000|2022-06-23 14:21:50|10498.3|10496.3|10498.3|10496.3|10498.5|10496.5|10498.1|10496.1|758
1655994120000|2022-06-23 14:22:00|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|207
1655994130000|2022-06-23 14:22:10|||||||||33
1655994140000|2022-06-23 14:22:20|10498.1|10496.1|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|943
1655994150000|2022-06-23 14:22:30|||||||||53
1655994160000|2022-06-23 14:22:40|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|3
1655994170000|2022-06-23 14:22:50|||||||||18
1655994180000|2022-06-23 14:23:00|||||||||41
1655994190000|2022-06-23 14:23:10|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|287
1655994200000|2022-06-23 14:23:20|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|193
1655994210000|2022-06-23 14:23:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|515
1655994220000|2022-06-23 14:23:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|179
1655994230000|2022-06-23 14:23:50|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|285
1655994240000|2022-06-23 14:24:00|||||||||45
1655994250000|2022-06-23 14:24:10|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|374
1655994260000|2022-06-23 14:24:20|10498.7|10496.7|10498.9|10496.9|10499|10497|10498.5|10496.5|946
1655994270000|2022-06-23 14:24:30|10499.2|10497.2|10498.9|10496.9|10499.4|10497.4|10498.9|10496.9|284
1655994280000|2022-06-23 14:24:40|10498.5|10496.5|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|112
1655994290000|2022-06-23 14:24:50|10498.7|10496.7|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|26
1655994300000|2022-06-23 14:25:00|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|70
1655994310000|2022-06-23 14:25:10|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|18
1655994320000|2022-06-23 14:25:20|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|258
1655994330000|2022-06-23 14:25:30|||||||||31
1655994340000|2022-06-23 14:25:40|||||||||11
1655994350000|2022-06-23 14:25:50|||||||||50
1655994360000|2022-06-23 14:26:00|||||||||21
1655994370000|2022-06-23 14:26:10|||||||||45
1655994380000|2022-06-23 14:26:20|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|334
1655994390000|2022-06-23 14:26:30|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|534
1655994400000|2022-06-23 14:26:40|10497.1|10495.1|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|153
1655994410000|2022-06-23 14:26:50|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|429
1655994420000|2022-06-23 14:27:00|10496.9|10494.9|10498.1|10496.1|10498.1|10496.1|10496.9|10494.9|332
1655994430000|2022-06-23 14:27:10|10497.9|10495.9|10497.3|10495.3|10497.9|10495.9|10497.3|10495.3|122
1655994440000|2022-06-23 14:27:20|10497.1|10495.1|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|177
1655994450000|2022-06-23 14:27:30|10497.1|10495.1|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|100
1655994460000|2022-06-23 14:27:40|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|70
1655994470000|2022-06-23 14:27:50|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|72
1655994480000|2022-06-23 14:28:00|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|232
1655994490000|2022-06-23 14:28:10|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|33
1655994500000|2022-06-23 14:28:20|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|15
1655994510000|2022-06-23 14:28:30|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|16
1655994520000|2022-06-23 14:28:40|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|26
1655994530000|2022-06-23 14:28:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|206
1655994540000|2022-06-23 14:29:00|10496.5|10494.5|10496.3|10494.3|10496.7|10494.7|10496.1|10494.1|119
1655994550000|2022-06-23 14:29:10|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|179
1655994560000|2022-06-23 14:29:20|||||||||14
1655994570000|2022-06-23 14:29:30|||||||||1
1655994590000|2022-06-23 14:29:50|10495.7|10493.7|10496.5|10494.5|10496.5|10494.5|10495.7|10493.7|88
1655994600000|2022-06-23 14:30:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|99
1655994610000|2022-06-23 14:30:10|10497.1|10495.1|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|74
1655994620000|2022-06-23 14:30:20|10496.5|10494.5|10496.7|10494.7|10496.9|10494.9|10496.5|10494.5|43
1655994630000|2022-06-23 14:30:30|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|0
1655994640000|2022-06-23 14:30:40|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.5|10494.5|215
1655994650000|2022-06-23 14:30:50|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|167
1655994720000|2022-06-23 14:32:00|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|2576
1655994730000|2022-06-23 14:32:10|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|62
1655994740000|2022-06-23 14:32:20|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|87
1655994750000|2022-06-23 14:32:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|46
1655994760000|2022-06-23 14:32:40|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|16
1655994770000|2022-06-23 14:32:50|||||||||111
1655994780000|2022-06-23 14:33:00|10496.9|10494.9|10495.3|10493.3|10496.9|10494.9|10495.3|10493.3|192
1655994790000|2022-06-23 14:33:10|10495.7|10493.7|10495.5|10493.5|10495.7|10493.7|10495.3|10493.3|524
1655994800000|2022-06-23 14:33:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10
1655994810000|2022-06-23 14:33:30|10494.9|10492.9|10493.8|10491.8|10494.9|10492.9|10493.8|10491.8|564
1655994820000|2022-06-23 14:33:40|10492.6|10490.6|10492.6|10490.6|10493|10491|10492.6|10490.6|445
1655994830000|2022-06-23 14:33:50|10492.2|10490.2|10492.8|10490.8|10493|10491|10492.2|10490.2|144
1655994840000|2022-06-23 14:34:00|10492.6|10490.6|10493|10491|10493|10491|10492.2|10490.2|50
1655994850000|2022-06-23 14:34:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493|10491|561
1655994860000|2022-06-23 14:34:20|10492.8|10490.8|10493.8|10491.8|10493.8|10491.8|10492.6|10490.6|928
1655994870000|2022-06-23 14:34:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|146
1655994880000|2022-06-23 14:34:40|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|106
1655994890000|2022-06-23 14:34:50|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|379
1655994900000|2022-06-23 14:35:00|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.6|10491.6|33
1655994910000|2022-06-23 14:35:10|10493.4|10491.4|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|98
1655994920000|2022-06-23 14:35:20|10493.4|10491.4|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|134
1655994930000|2022-06-23 14:35:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|166
1655995010000|2022-06-23 14:36:50|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|4278
1655995020000|2022-06-23 14:37:00|10491|10489|10491|10489|10491.4|10489.4|10491|10489|259
1655995030000|2022-06-23 14:37:10|||||||||234
1655995040000|2022-06-23 14:37:20|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|329
1655995050000|2022-06-23 14:37:30|10491|10489|10491|10489|10491|10489|10490.6|10488.6|144
1655995060000|2022-06-23 14:37:40|10490.8|10488.8|10492|10490|10492.2|10490.2|10490.8|10488.8|127
1655995070000|2022-06-23 14:37:50|10492.2|10490.2|10493|10491|10493.4|10491.4|10492|10490|210
1655995080000|2022-06-23 14:38:00|10493.2|10491.2|10493|10491|10493.4|10491.4|10493|10491|167
1655995090000|2022-06-23 14:38:10|10492.6|10490.6|10492.8|10490.8|10493|10491|10492.2|10490.2|159
1655995100000|2022-06-23 14:38:20|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|56
1655995110000|2022-06-23 14:38:30|||||||||21
1655995130000|2022-06-23 14:38:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|73
1655995140000|2022-06-23 14:39:00|10493|10491|10493.8|10491.8|10494.2|10492.2|10493|10491|248
1655995150000|2022-06-23 14:39:10|10494|10492|10494.2|10492.2|10494.2|10492.2|10494|10492|116
1655995160000|2022-06-23 14:39:20|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|332
1655995170000|2022-06-23 14:39:30|||||||||279
1655995180000|2022-06-23 14:39:40|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|129
1655995190000|2022-06-23 14:39:50|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|14
1655995200000|2022-06-23 14:40:00|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494|10492|51
1655995210000|2022-06-23 14:40:10|10494|10492|10494.2|10492.2|10494.2|10492.2|10494|10492|1
1655995280000|2022-06-23 14:41:20|10493.8|10491.8|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|2211
1655995290000|2022-06-23 14:41:30|10493.8|10491.8|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|264
1655995300000|2022-06-23 14:41:40|10494|10492|10494.2|10492.2|10494.2|10492.2|10494|10492|148
1655995310000|2022-06-23 14:41:50|10494.6|10492.6|10495.3|10493.3|10495.3|10493.3|10494.6|10492.6|214
1655995320000|2022-06-23 14:42:00|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|78
1655995330000|2022-06-23 14:42:10|10495.5|10493.5|10495.5|10493.5|10495.7|10493.7|10495.5|10493.5|185
1655995340000|2022-06-23 14:42:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10494.6|10492.6|120
1655995350000|2022-06-23 14:42:30|10495.1|10493.1|10496.1|10494.1|10496.1|10494.1|10495.1|10493.1|51
1655995360000|2022-06-23 14:42:40|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|204
1655995370000|2022-06-23 14:42:50|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|39
1655995380000|2022-06-23 14:43:00|10496.3|10494.3|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|92
1655995390000|2022-06-23 14:43:10|||||||||127
1655995400000|2022-06-23 14:43:20|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|148
1655995410000|2022-06-23 14:43:30|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|21
1655995420000|2022-06-23 14:43:40|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|50
1655995430000|2022-06-23 14:43:50|10496.9|10494.9|10496.1|10494.1|10496.9|10494.9|10496.1|10494.1|472
1655995440000|2022-06-23 14:44:00|10496.3|10494.3|10496.1|10494.1|10496.5|10494.5|10495.3|10493.3|430
1655995450000|2022-06-23 14:44:10|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.3|10493.3|113
1655995460000|2022-06-23 14:44:20|10495.9|10493.9|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|40
1655995470000|2022-06-23 14:44:30|10495.5|10493.5|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|22
1655995480000|2022-06-23 14:44:40|||||||||4
1655995490000|2022-06-23 14:44:50|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.5|10493.5|26
1655995500000|2022-06-23 14:45:00|||||||||134
1655995510000|2022-06-23 14:45:10|||||||||124
1655995520000|2022-06-23 14:45:20|||||||||72
1655995530000|2022-06-23 14:45:30|||||||||116
1655995540000|2022-06-23 14:45:40|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|78
1655995550000|2022-06-23 14:45:50|10496.3|10494.3|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|26
1655995560000|2022-06-23 14:46:00|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|413
1655995570000|2022-06-23 14:46:10|||||||||9
1655995580000|2022-06-23 14:46:20|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|148
1655995590000|2022-06-23 14:46:30|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|34
1655995600000|2022-06-23 14:46:40|10496.5|10494.5|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|46
1655995610000|2022-06-23 14:46:50|10496.7|10494.7|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|32
1655995620000|2022-06-23 14:47:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|12
1655995630000|2022-06-23 14:47:10|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|42
1655995640000|2022-06-23 14:47:20|10497.1|10495.1|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|0
1655995650000|2022-06-23 14:47:30|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|18
1655995670000|2022-06-23 14:47:50|||||||||3
1655995680000|2022-06-23 14:48:00|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|75
1655995690000|2022-06-23 14:48:10|10495.7|10493.7|10495.5|10493.5|10495.7|10493.7|10495.3|10493.3|128
1655995700000|2022-06-23 14:48:20|10495.7|10493.7|10495.5|10493.5|10495.7|10493.7|10495.3|10493.3|4
1655995710000|2022-06-23 14:48:30|10495.3|10493.3|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|140
1655995720000|2022-06-23 14:48:40|10494.9|10492.9|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|71
1655995730000|2022-06-23 14:48:50|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|244
1655995740000|2022-06-23 14:49:00|10495.7|10493.7|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|85
1655995750000|2022-06-23 14:49:10|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.1|10494.1|23
1655995760000|2022-06-23 14:49:20|10496.1|10494.1|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|112
1655995780000|2022-06-23 14:49:40|10495.3|10493.3|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|24
1655995800000|2022-06-23 14:50:00|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|307
1655995810000|2022-06-23 14:50:10|||||||||25
1655995840000|2022-06-23 14:50:40|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|23
1655995850000|2022-06-23 14:50:50|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|64
1655995860000|2022-06-23 14:51:00|10496.5|10494.5|10495.7|10493.7|10496.5|10494.5|10495.7|10493.7|352
1655995870000|2022-06-23 14:51:10|||||||||13
1655995880000|2022-06-23 14:51:20|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.3|10493.3|148
1655995890000|2022-06-23 14:51:30|||||||||6
1655995900000|2022-06-23 14:51:40|10495.9|10493.9|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|172
1655995910000|2022-06-23 14:51:50|10496.1|10494.1|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|88
1655995920000|2022-06-23 14:52:00|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|94
1655995930000|2022-06-23 14:52:10|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10495.7|10493.7|345
1655995940000|2022-06-23 14:52:20|10495.7|10493.7|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|14
1655995950000|2022-06-23 14:52:30|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|282
1655995960000|2022-06-23 14:52:40|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|133
1655995970000|2022-06-23 14:52:50|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|10
1655995980000|2022-06-23 14:53:00|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|4
1655995990000|2022-06-23 14:53:10|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|36
1655996000000|2022-06-23 14:53:20|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|60
1655996020000|2022-06-23 14:53:40|||||||||11
1655996030000|2022-06-23 14:53:50|||||||||111
1655996040000|2022-06-23 14:54:00|10496.3|10494.3|10496.3|10494.3|10496.9|10494.9|10496.1|10494.1|475
1655996050000|2022-06-23 14:54:10|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|20
1655996060000|2022-06-23 14:54:20|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|85
1655996070000|2022-06-23 14:54:30|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|55
1655996080000|2022-06-23 14:54:40|10497.1|10495.1|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|13
1655996090000|2022-06-23 14:54:50|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|47
1655996100000|2022-06-23 14:55:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|186
1655996110000|2022-06-23 14:55:10|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|341
1655996120000|2022-06-23 14:55:20|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|67
1655996130000|2022-06-23 14:55:30|10497.1|10495.1|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|15
1655996140000|2022-06-23 14:55:40|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|94
1655996150000|2022-06-23 14:55:50|||||||||8
1655996160000|2022-06-23 14:56:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|65
1655996180000|2022-06-23 14:56:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|168
1655996190000|2022-06-23 14:56:30|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|28
1655996200000|2022-06-23 14:56:40|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|111
1655996210000|2022-06-23 14:56:50|||||||||156
1655996220000|2022-06-23 14:57:00|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|101
1655996230000|2022-06-23 14:57:10|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|190
1655996240000|2022-06-23 14:57:20|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|314
1655996250000|2022-06-23 14:57:30|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|2320
1655996260000|2022-06-23 14:57:40|10495.7|10493.7|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|151
1655996360000|2022-06-23 14:59:20|10494.9|10492.9|10495.3|10493.3|10495.3|10493.3|10494.9|10492.9|3698
1655996370000|2022-06-23 14:59:30|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|56
1655996380000|2022-06-23 14:59:40|10494.6|10492.6|10494.6|10492.6|10494.8|10492.8|10494.6|10492.6|39
1655996390000|2022-06-23 14:59:50|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.6|10492.6|125
1655996400000|2022-06-23 15:00:00|10494.6|10492.6|10493.4|10491.4|10494.6|10492.6|10493.4|10491.4|140
1655996420000|2022-06-23 15:00:20|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|1618
1655996540000|2022-06-23 15:02:20|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|14834
1655996550000|2022-06-23 15:02:30|10490.3|10488.3|10489.5|10487.5|10490.6|10488.6|10489.1|10487.1|511
1655996560000|2022-06-23 15:02:40|10489.3|10487.3|10488.7|10486.7|10489.5|10487.5|10488.7|10486.7|307
1655996570000|2022-06-23 15:02:50|10488.3|10486.3|10488.3|10486.3|10489.1|10487.1|10487.9|10485.9|143
1655996580000|2022-06-23 15:03:00|10487.9|10485.9|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|144
1655996590000|2022-06-23 15:03:10|10488.1|10486.1|10487.9|10485.9|10488.7|10486.7|10487.9|10485.9|353
1655996600000|2022-06-23 15:03:20|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|254
1655996610000|2022-06-23 15:03:30|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|63
1655996620000|2022-06-23 15:03:40|10487.9|10485.9|10488.3|10486.3|10488.5|10486.5|10487.9|10485.9|180
1655996630000|2022-06-23 15:03:50|10488.5|10486.5|10488.7|10486.7|10489.1|10487.1|10488.3|10486.3|77
1655996640000|2022-06-23 15:04:00|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|194
1655996650000|2022-06-23 15:04:10|10488.9|10486.9|10489.5|10487.5|10489.5|10487.5|10488.7|10486.7|53
1655996660000|2022-06-23 15:04:20|10489.9|10487.9|10490.3|10488.3|10490.5|10488.5|10489.9|10487.9|114
1655996670000|2022-06-23 15:04:30|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|116
1655996680000|2022-06-23 15:04:40|10490.8|10488.8|10491.4|10489.4|10491.4|10489.4|10490.6|10488.6|52
1655996690000|2022-06-23 15:04:50|10491.6|10489.6|10491|10489|10491.8|10489.8|10491|10489|142
1655996700000|2022-06-23 15:05:00|10490.6|10488.6|10490.3|10488.3|10491|10489|10490.3|10488.3|262
1655996710000|2022-06-23 15:05:10|||||||||140
1655996720000|2022-06-23 15:05:20|10490.6|10488.6|10489.9|10487.9|10490.6|10488.6|10489.9|10487.9|357
1655996730000|2022-06-23 15:05:30|10489.1|10487.1|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|74
1655996740000|2022-06-23 15:05:40|10489.1|10487.1|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|39
1655996750000|2022-06-23 15:05:50|10489.1|10487.1|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|86
1655996760000|2022-06-23 15:06:00|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|144
1655996770000|2022-06-23 15:06:10|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|133
1655996780000|2022-06-23 15:06:20|10489.7|10487.7|10489.5|10487.5|10489.7|10487.7|10489.5|10487.5|41
1655996790000|2022-06-23 15:06:30|||||||||2
1655996800000|2022-06-23 15:06:40|10489.1|10487.1|10489.9|10487.9|10489.9|10487.9|10489.1|10487.1|484
1655996810000|2022-06-23 15:06:50|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|178
1655996820000|2022-06-23 15:07:00|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|362
1655996830000|2022-06-23 15:07:10|10491.2|10489.2|10491|10489|10491.2|10489.2|10490.6|10488.6|187
1655996840000|2022-06-23 15:07:20|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|227
1655996850000|2022-06-23 15:07:30|10490.5|10488.5|10490.5|10488.5|10490.5|10488.5|10490.3|10488.3|70
1655996860000|2022-06-23 15:07:40|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|52
1655996870000|2022-06-23 15:07:50|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|312
1655996880000|2022-06-23 15:08:00|10490.3|10488.3|10489.5|10487.5|10490.3|10488.3|10489.5|10487.5|326
1655996890000|2022-06-23 15:08:10|10489.3|10487.3|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|208
1655996900000|2022-06-23 15:08:20|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|93
1655996910000|2022-06-23 15:08:30|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|44
1655996920000|2022-06-23 15:08:40|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|476
1655996930000|2022-06-23 15:08:50|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|473
1655996940000|2022-06-23 15:09:00|10490.1|10488.1|10490.6|10488.6|10490.6|10488.6|10490.1|10488.1|111
1655996950000|2022-06-23 15:09:10|10491|10489|10491.4|10489.4|10491.4|10489.4|10491|10489|86
1655996960000|2022-06-23 15:09:20|10491.6|10489.6|10492.2|10490.2|10492.2|10490.2|10491.4|10489.4|789
1655996970000|2022-06-23 15:09:30|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.2|10489.2|474
1655996980000|2022-06-23 15:09:40|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10491.8|10489.8|74
1655996990000|2022-06-23 15:09:50|10493|10491|10493.4|10491.4|10493.4|10491.4|10492.8|10490.8|44
1655997000000|2022-06-23 15:10:00|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|113
1655997010000|2022-06-23 15:10:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|46
1655997020000|2022-06-23 15:10:20|10493|10491|10492.6|10490.6|10493|10491|10492.6|10490.6|179
1655997030000|2022-06-23 15:10:30|10492.4|10490.4|10491.8|10489.8|10492.6|10490.6|10491.8|10489.8|315
1655997040000|2022-06-23 15:10:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|28
1655997050000|2022-06-23 15:10:50|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|29
1655997060000|2022-06-23 15:11:00|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|39
1655997070000|2022-06-23 15:11:10|10491.6|10489.6|10490.6|10488.6|10491.6|10489.6|10490.6|10488.6|288
1655997080000|2022-06-23 15:11:20|10491|10489|10491|10489|10491|10489|10491|10489|12
1655997090000|2022-06-23 15:11:30|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|26
1655997100000|2022-06-23 15:11:40|10491.4|10489.4|10491|10489|10491.4|10489.4|10491|10489|55
1655997110000|2022-06-23 15:11:50|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491|10489|44
1655997120000|2022-06-23 15:12:00|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|48
1655997130000|2022-06-23 15:12:10|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|41
1655997150000|2022-06-23 15:12:30|||||||||7
1655997170000|2022-06-23 15:12:50|10492|10490|10492.6|10490.6|10492.6|10490.6|10492|10490|111
1655997180000|2022-06-23 15:13:00|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|24
1655997190000|2022-06-23 15:13:10|10493.2|10491.2|10493.8|10491.8|10494.4|10492.4|10493|10491|210
1655997200000|2022-06-23 15:13:20|10493.6|10491.6|10494.2|10492.2|10494.2|10492.2|10493.4|10491.4|132
1655997210000|2022-06-23 15:13:30|10493.8|10491.8|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|152
1655997220000|2022-06-23 15:13:40|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|13
1655997230000|2022-06-23 15:13:50|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|137
1655997240000|2022-06-23 15:14:00|10494.4|10492.4|10494.8|10492.8|10494.9|10492.9|10494.2|10492.2|94
1655997250000|2022-06-23 15:14:10|10494.9|10492.9|10494.2|10492.2|10494.9|10492.9|10494.2|10492.2|65
1655997260000|2022-06-23 15:14:20|10494.4|10492.4|10494.6|10492.6|10494.6|10492.6|10494.2|10492.2|26
1655997270000|2022-06-23 15:14:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|106
1655997280000|2022-06-23 15:14:40|10494.4|10492.4|10494.2|10492.2|10494.4|10492.4|10494.2|10492.2|22
1655997290000|2022-06-23 15:14:50|10494.4|10492.4|10494.4|10492.4|10494.6|10492.6|10494.2|10492.2|87
1655997300000|2022-06-23 15:15:00|10494.2|10492.2|10494.4|10492.4|10494.4|10492.4|10494.2|10492.2|64
1655997310000|2022-06-23 15:15:10|10494.2|10492.2|10493.4|10491.4|10494.2|10492.2|10493.4|10491.4|262
1655997320000|2022-06-23 15:15:20|||||||||90
1655997330000|2022-06-23 15:15:30|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|27
1655997340000|2022-06-23 15:15:40|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|11
1655997350000|2022-06-23 15:15:50|10493|10491|10492.8|10490.8|10493|10491|10492.6|10490.6|153
1655997360000|2022-06-23 15:16:00|10493|10491|10492.8|10490.8|10493|10491|10492.6|10490.6|49
1655997370000|2022-06-23 15:16:10|10492.6|10490.6|10491.8|10489.8|10492.6|10490.6|10491.8|10489.8|165
1655997380000|2022-06-23 15:16:20|10491.4|10489.4|10491.6|10489.6|10491.6|10489.6|10491.4|10489.4|106
1655997390000|2022-06-23 15:16:30|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10490.6|10488.6|132
1655997400000|2022-06-23 15:16:40|10491.8|10489.8|10492|10490|10492|10490|10491.8|10489.8|111
1655997410000|2022-06-23 15:16:50|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.2|10489.2|14
1655997420000|2022-06-23 15:17:00|10491.2|10489.2|10490.8|10488.8|10491.4|10489.4|10490.3|10488.3|686
1655997430000|2022-06-23 15:17:10|10490.6|10488.6|10491.2|10489.2|10491.6|10489.6|10490.3|10488.3|245
1655997440000|2022-06-23 15:17:20|10491|10489|10491|10489|10491.4|10489.4|10491|10489|93
1655997450000|2022-06-23 15:17:30|10491.2|10489.2|10490.6|10488.6|10491.4|10489.4|10490.3|10488.3|140
1655997460000|2022-06-23 15:17:40|10490.5|10488.5|10490.8|10488.8|10491.2|10489.2|10490.5|10488.5|147
1655997470000|2022-06-23 15:17:50|10490.6|10488.6|10489.9|10487.9|10490.6|10488.6|10489.5|10487.5|152
1655997480000|2022-06-23 15:18:00|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|181
1655997490000|2022-06-23 15:18:10|10489.7|10487.7|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|240
1655997510000|2022-06-23 15:18:30|||||||||65
1655997520000|2022-06-23 15:18:40|||||||||209
1655997530000|2022-06-23 15:18:50|10489.9|10487.9|10490.6|10488.6|10490.6|10488.6|10489.9|10487.9|55
1655997540000|2022-06-23 15:19:00|10491|10489|10490.3|10488.3|10491|10489|10490.3|10488.3|49
1655997550000|2022-06-23 15:19:10|10490.6|10488.6|10490.5|10488.5|10490.6|10488.6|10490.1|10488.1|505
1655997560000|2022-06-23 15:19:20|10490.6|10488.6|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|13
1655997570000|2022-06-23 15:19:30|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|433
1655997580000|2022-06-23 15:19:40|10489.9|10487.9|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|72
1655997590000|2022-06-23 15:19:50|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|59
1655997600000|2022-06-23 15:20:00|10489.5|10487.5|10488.7|10486.7|10489.5|10487.5|10488.7|10486.7|140
1655997610000|2022-06-23 15:20:10|10489.1|10487.1|10489.9|10487.9|10489.9|10487.9|10489.1|10487.1|171
1655997620000|2022-06-23 15:20:20|10489.7|10487.7|10489.1|10487.1|10489.7|10487.7|10489.1|10487.1|110
1655997630000|2022-06-23 15:20:30|10488.7|10486.7|10489.5|10487.5|10489.5|10487.5|10488.7|10486.7|133
1655997640000|2022-06-23 15:20:40|10489.3|10487.3|10489.1|10487.1|10489.7|10487.7|10488.7|10486.7|491
1655997650000|2022-06-23 15:20:50|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.3|10486.3|109
1655997660000|2022-06-23 15:21:00|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|128
1655997670000|2022-06-23 15:21:10|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|100
1655997680000|2022-06-23 15:21:20|10487.7|10485.7|10488.1|10486.1|10488.1|10486.1|10487.7|10485.7|114
1655997690000|2022-06-23 15:21:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|12
1655997700000|2022-06-23 15:21:40|10487.7|10485.7|10488.3|10486.3|10488.3|10486.3|10487.7|10485.7|135
1655997710000|2022-06-23 15:21:50|10487.9|10485.9|10487.1|10485.1|10487.9|10485.9|10487.1|10485.1|680
1655997720000|2022-06-23 15:22:00|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|142
1655997730000|2022-06-23 15:22:10|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|138
1655997740000|2022-06-23 15:22:20|10487.3|10485.3|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|205
1655997750000|2022-06-23 15:22:30|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|14
1655997760000|2022-06-23 15:22:40|10486.7|10484.7|10487.5|10485.5|10488.3|10486.3|10486.7|10484.7|455
1655997770000|2022-06-23 15:22:50|10487.7|10485.7|10487.7|10485.7|10488.3|10486.3|10487.7|10485.7|49
1655997780000|2022-06-23 15:23:00|10487.5|10485.5|10486.5|10484.5|10487.7|10485.7|10486.4|10484.4|224
1655997790000|2022-06-23 15:23:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|242
1655997800000|2022-06-23 15:23:20|10486.4|10484.4|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|221
1655997860000|2022-06-23 15:24:20|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|3710
1655997870000|2022-06-23 15:24:30|10486|10484|10485.2|10483.2|10486|10484|10485.2|10483.2|187
1655997880000|2022-06-23 15:24:40|10485.6|10483.6|10485.4|10483.4|10485.6|10483.6|10485.2|10483.2|422
1655997890000|2022-06-23 15:24:50|10485.2|10483.2|10485.8|10483.8|10486|10484|10485.2|10483.2|169
1655997900000|2022-06-23 15:25:00|10486|10484|10485.6|10483.6|10486|10484|10485.2|10483.2|122
1655997910000|2022-06-23 15:25:10|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|88
1655997920000|2022-06-23 15:25:20|10485.4|10483.4|10485.8|10483.8|10485.8|10483.8|10485.4|10483.4|156
1655997930000|2022-06-23 15:25:30|10485.6|10483.6|10485.4|10483.4|10485.8|10483.8|10485.4|10483.4|118
1655997940000|2022-06-23 15:25:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|101
1655997950000|2022-06-23 15:25:50|10485.2|10483.2|10485.4|10483.4|10485.4|10483.4|10485.2|10483.2|28
1655997960000|2022-06-23 15:26:00|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485|10483|31
1655997970000|2022-06-23 15:26:10|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|78
1655997980000|2022-06-23 15:26:20|10484.4|10482.4|10484.6|10482.6|10484.8|10482.8|10484.4|10482.4|235
1655997990000|2022-06-23 15:26:30|10484.4|10482.4|10484.4|10482.4|10485|10483|10484|10482|121
1655998000000|2022-06-23 15:26:40|10484.2|10482.2|10484|10482|10484.2|10482.2|10484|10482|65
1655998010000|2022-06-23 15:26:50|10484.2|10482.2|10484.4|10482.4|10484.8|10482.8|10484|10482|150
1655998020000|2022-06-23 15:27:00|10484.6|10482.6|10484.6|10482.6|10484.8|10482.8|10484.6|10482.6|178
1655998030000|2022-06-23 15:27:10|10484.4|10482.4|10485|10483|10485.2|10483.2|10484.4|10482.4|49
1655998040000|2022-06-23 15:27:20|10485.2|10483.2|10485|10483|10485.2|10483.2|10484.8|10482.8|118
1655998050000|2022-06-23 15:27:30|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|70
1655998060000|2022-06-23 15:27:40|10485|10483|10485|10483|10485.2|10483.2|10484.8|10482.8|87
1655998070000|2022-06-23 15:27:50|10484.8|10482.8|10485|10483|10485.2|10483.2|10484.8|10482.8|127
1655998080000|2022-06-23 15:28:00|10484.8|10482.8|10485.4|10483.4|10485.8|10483.8|10484.8|10482.8|322
1655998090000|2022-06-23 15:28:10|10485.6|10483.6|10486.2|10484.2|10486.4|10484.4|10485.4|10483.4|80
1655998100000|2022-06-23 15:28:20|10486|10484|10486|10484|10486|10484|10485.8|10483.8|102
1655998110000|2022-06-23 15:28:30|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|54
1655998120000|2022-06-23 15:28:40|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|39
1655998130000|2022-06-23 15:28:50|10486.4|10484.4|10486|10484|10486.4|10484.4|10486|10484|28
1655998140000|2022-06-23 15:29:00|10486.2|10484.2|10486.2|10484.2|10486.4|10484.4|10486|10484|105
1655998150000|2022-06-23 15:29:10|10486.4|10484.4|10486|10484|10486.4|10484.4|10486|10484|10
1655998160000|2022-06-23 15:29:20|10486.2|10484.2|10486.4|10484.4|10486.7|10484.7|10486|10484|67
1655998170000|2022-06-23 15:29:30|10486.7|10484.7|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|40
1655998180000|2022-06-23 15:29:40|10486|10484|10486.4|10484.4|10486.4|10484.4|10486|10484|71
1655998190000|2022-06-23 15:29:50|10487.1|10485.1|10486.4|10484.4|10487.1|10485.1|10486.4|10484.4|162
1655998200000|2022-06-23 15:30:00|10486.5|10484.5|10487.1|10485.1|10487.1|10485.1|10486.5|10484.5|271
1655998210000|2022-06-23 15:30:10|10486.9|10484.9|10486|10484|10487.1|10485.1|10486|10484|108
1655998220000|2022-06-23 15:30:20|||||||||101
1655998230000|2022-06-23 15:30:30|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|21
1655998240000|2022-06-23 15:30:40|10486.7|10484.7|10486.7|10484.7|10487.1|10485.1|10486.4|10484.4|293
1655998250000|2022-06-23 15:30:50|10486.9|10484.9|10486.4|10484.4|10486.9|10484.9|10486|10484|141
1655998260000|2022-06-23 15:31:00|10486|10484|10486|10484|10486|10484|10486|10484|79
1655998330000|2022-06-23 15:32:10|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|2047
1655998340000|2022-06-23 15:32:20|10486.2|10484.2|10486.2|10484.2|10486.4|10484.4|10486|10484|18
1655998350000|2022-06-23 15:32:30|10486|10484|10486|10484|10486.2|10484.2|10486|10484|45
1655998360000|2022-06-23 15:32:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|91
1655998370000|2022-06-23 15:32:50|10485.2|10483.2|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|88
1655998380000|2022-06-23 15:33:00|10485.6|10483.6|10485.4|10483.4|10485.6|10483.6|10485.4|10483.4|109
1655998390000|2022-06-23 15:33:10|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|30
1655998400000|2022-06-23 15:33:20|10485|10483|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|170
1655998410000|2022-06-23 15:33:30|10485|10483|10484.4|10482.4|10485.2|10483.2|10484|10482|90
1655998420000|2022-06-23 15:33:40|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|123
1655998430000|2022-06-23 15:33:50|10484.4|10482.4|10484.6|10482.6|10484.8|10482.8|10484.4|10482.4|83
1655998440000|2022-06-23 15:34:00|10484.4|10482.4|10484.6|10482.6|10484.6|10482.6|10484.4|10482.4|49
1655998450000|2022-06-23 15:34:10|10484.4|10482.4|10484.6|10482.6|10484.8|10482.8|10484.4|10482.4|32
1655998460000|2022-06-23 15:34:20|10484.8|10482.8|10484.6|10482.6|10484.8|10482.8|10484.4|10482.4|77
1655998470000|2022-06-23 15:34:30|10484.4|10482.4|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|8
1655998480000|2022-06-23 15:34:40|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|85
1655998490000|2022-06-23 15:34:50|||||||||53
1655998500000|2022-06-23 15:35:00|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|83
1655998510000|2022-06-23 15:35:10|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|55
1655998520000|2022-06-23 15:35:20|10485|10483|10484.4|10482.4|10485|10483|10484.4|10482.4|378
1655998530000|2022-06-23 15:35:30|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|39
1655998540000|2022-06-23 15:35:40|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|60
1655998550000|2022-06-23 15:35:50|||||||||60
1655998560000|2022-06-23 15:36:00|10484.6|10482.6|10485.2|10483.2|10485.2|10483.2|10484.4|10482.4|50
1655998570000|2022-06-23 15:36:10|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|65
1655998580000|2022-06-23 15:36:20|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|47
1655998590000|2022-06-23 15:36:30|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|34
1655998600000|2022-06-23 15:36:40|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|126
1655998610000|2022-06-23 15:36:50|10485.8|10483.8|10485.2|10483.2|10485.8|10483.8|10485.2|10483.2|223
1655998620000|2022-06-23 15:37:00|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|79
1655998630000|2022-06-23 15:37:10|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|97
1655998640000|2022-06-23 15:37:20|10484.6|10482.6|10484.6|10482.6|10484.6|10482.6|10484.6|10482.6|73
1655998650000|2022-06-23 15:37:30|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.2|10482.2|37
1655998660000|2022-06-23 15:37:40|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|146
1655998670000|2022-06-23 15:37:50|10485.2|10483.2|10485|10483|10485.2|10483.2|10485|10483|61
1655998680000|2022-06-23 15:38:00|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|2
1655998690000|2022-06-23 15:38:10|||||||||51
1655998700000|2022-06-23 15:38:20|||||||||39
1655998710000|2022-06-23 15:38:30|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|307
1655998720000|2022-06-23 15:38:40|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|100
1655998730000|2022-06-23 15:38:50|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|36
1655998740000|2022-06-23 15:39:00|10485.2|10483.2|10484.4|10482.4|10485.2|10483.2|10484.4|10482.4|137
1655998750000|2022-06-23 15:39:10|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|10484|10482|100
1655998760000|2022-06-23 15:39:20|10484.4|10482.4|10484|10482|10484.4|10482.4|10484|10482|46
1655998770000|2022-06-23 15:39:30|10484.2|10482.2|10484.4|10482.4|10484.4|10482.4|10484|10482|55
1655998780000|2022-06-23 15:39:40|||||||||74
1655998790000|2022-06-23 15:39:50|10484.2|10482.2|10484.4|10482.4|10484.4|10482.4|10484|10482|76
1655998800000|2022-06-23 15:40:00|10484.8|10482.8|10484.6|10482.6|10484.8|10482.8|10484.4|10482.4|92
1655998810000|2022-06-23 15:40:10|10484.4|10482.4|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|102
1655998820000|2022-06-23 15:40:20|10484.4|10482.4|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|114
1655998830000|2022-06-23 15:40:30|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|166
1655998840000|2022-06-23 15:40:40|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|89
1655998850000|2022-06-23 15:40:50|||||||||22
1655998860000|2022-06-23 15:41:00|10485|10483|10485.6|10483.6|10485.6|10483.6|10485|10483|59
1655998870000|2022-06-23 15:41:10|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|56
1655998880000|2022-06-23 15:41:20|10485.2|10483.2|10484.8|10482.8|10485.6|10483.6|10484.8|10482.8|86
1655998890000|2022-06-23 15:41:30|10485|10483|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|46
1655998900000|2022-06-23 15:41:40|||||||||3
1655998910000|2022-06-23 15:41:50|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|69
1655998920000|2022-06-23 15:42:00|10485.4|10483.4|10486|10484|10486.4|10484.4|10485.2|10483.2|153
1655998930000|2022-06-23 15:42:10|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|59
1655998940000|2022-06-23 15:42:20|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|36
1655998950000|2022-06-23 15:42:30|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|15
1655998960000|2022-06-23 15:42:40|10486.4|10484.4|10486.7|10484.7|10487.1|10485.1|10486.4|10484.4|173
1655998970000|2022-06-23 15:42:50|||||||||7
1655998980000|2022-06-23 15:43:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|364
1655998990000|2022-06-23 15:43:10|10486|10484|10486.4|10484.4|10486.4|10484.4|10486|10484|304
1655999000000|2022-06-23 15:43:20|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|21
1655999010000|2022-06-23 15:43:30|10486|10484|10486|10484|10486|10484|10486|10484|37
1655999020000|2022-06-23 15:43:40|||||||||39
1655999030000|2022-06-23 15:43:50|||||||||4
1655999040000|2022-06-23 15:44:00|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|38
1655999050000|2022-06-23 15:44:10|||||||||152
1655999060000|2022-06-23 15:44:20|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|158
1655999070000|2022-06-23 15:44:30|10485|10483|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|50
1655999080000|2022-06-23 15:44:40|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485|10483|18
1655999100000|2022-06-23 15:45:00|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|173
1655999110000|2022-06-23 15:45:10|||||||||11
1655999130000|2022-06-23 15:45:30|10485.4|10483.4|10485.4|10483.4|10485.6|10483.6|10485.2|10483.2|137
1655999140000|2022-06-23 15:45:40|10485.6|10483.6|10486.4|10484.4|10486.4|10484.4|10485.4|10483.4|94
1655999150000|2022-06-23 15:45:50|10486.2|10484.2|10486|10484|10486.4|10484.4|10486|10484|162
1655999160000|2022-06-23 15:46:00|10486.2|10484.2|10486.2|10484.2|10486.4|10484.4|10486.2|10484.2|28
1655999180000|2022-06-23 15:46:20|10486.4|10484.4|10486.2|10484.2|10486.4|10484.4|10486|10484|41
1655999190000|2022-06-23 15:46:30|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|6
1655999200000|2022-06-23 15:46:40|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|34
1655999210000|2022-06-23 15:46:50|10486|10484|10485.2|10483.2|10486|10484|10485.2|10483.2|229
1655999220000|2022-06-23 15:47:00|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|5
1655999230000|2022-06-23 15:47:10|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|13
1655999240000|2022-06-23 15:47:20|10485.8|10483.8|10485.8|10483.8|10486|10484|10485.6|10483.6|18
1655999250000|2022-06-23 15:47:30|10486|10484|10485.8|10483.8|10486|10484|10485.8|10483.8|17
1655999260000|2022-06-23 15:47:40|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|638
1655999270000|2022-06-23 15:47:50|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|15
1655999280000|2022-06-23 15:48:00|||||||||24
1655999290000|2022-06-23 15:48:10|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|119
1655999300000|2022-06-23 15:48:20|||||||||25
1655999310000|2022-06-23 15:48:30|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|51
1655999320000|2022-06-23 15:48:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|0
1655999340000|2022-06-23 15:49:00|||||||||20
1655999350000|2022-06-23 15:49:10|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|104
1655999360000|2022-06-23 15:49:20|10485.6|10483.6|10485.6|10483.6|10486|10484|10485.6|10483.6|35
1655999380000|2022-06-23 15:49:40|10486|10484|10485.8|10483.8|10486|10484|10485.8|10483.8|68
1655999390000|2022-06-23 15:49:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|2
1655999400000|2022-06-23 15:50:00|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|92
1655999410000|2022-06-23 15:50:10|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|27
1655999420000|2022-06-23 15:50:20|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|137
1655999430000|2022-06-23 15:50:30|10485.4|10483.4|10485.4|10483.4|10485.6|10483.6|10485.4|10483.4|106
1655999440000|2022-06-23 15:50:40|10485.6|10483.6|10485.8|10483.8|10485.8|10483.8|10485.6|10483.6|92
1655999450000|2022-06-23 15:50:50|10485.6|10483.6|10485.8|10483.8|10485.8|10483.8|10485.6|10483.6|1
1655999460000|2022-06-23 15:51:00|10485.6|10483.6|10486|10484|10486.7|10484.7|10485.6|10483.6|164
1655999470000|2022-06-23 15:51:10|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|10
1655999480000|2022-06-23 15:51:20|10486.2|10484.2|10486.7|10484.7|10486.7|10484.7|10486.2|10484.2|55
1655999490000|2022-06-23 15:51:30|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|86
1655999500000|2022-06-23 15:51:40|10486.9|10484.9|10487.3|10485.3|10487.3|10485.3|10486.9|10484.9|76
1655999510000|2022-06-23 15:51:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|89
1655999520000|2022-06-23 15:52:00|||||||||3
1655999530000|2022-06-23 15:52:10|10487.7|10485.7|10487.7|10485.7|10487.9|10485.9|10487.7|10485.7|219
1655999540000|2022-06-23 15:52:20|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|133
1655999550000|2022-06-23 15:52:30|10488.1|10486.1|10487.5|10485.5|10488.1|10486.1|10487.5|10485.5|142
1655999560000|2022-06-23 15:52:40|10487.1|10485.1|10487.7|10485.7|10487.7|10485.7|10487.1|10485.1|102
1655999570000|2022-06-23 15:52:50|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|10
1655999600000|2022-06-23 15:53:20|||||||||1
1655999610000|2022-06-23 15:53:30|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|205
1655999620000|2022-06-23 15:53:40|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|255
1655999630000|2022-06-23 15:53:50|10487.5|10485.5|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|331
1655999640000|2022-06-23 15:54:00|||||||||2
1655999650000|2022-06-23 15:54:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|156
1655999660000|2022-06-23 15:54:20|10487.5|10485.5|10487.7|10485.7|10487.7|10485.7|10487.5|10485.5|109
1655999670000|2022-06-23 15:54:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|0
1655999680000|2022-06-23 15:54:40|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|145
1655999690000|2022-06-23 15:54:50|||||||||1
1655999700000|2022-06-23 15:55:00|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|166
1655999710000|2022-06-23 15:55:10|||||||||38
1655999720000|2022-06-23 15:55:20|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|45
1655999730000|2022-06-23 15:55:30|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|103
1655999740000|2022-06-23 15:55:40|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|25
1655999750000|2022-06-23 15:55:50|10486.4|10484.4|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|4
1655999760000|2022-06-23 15:56:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|14
1655999780000|2022-06-23 15:56:20|||||||||52
1655999790000|2022-06-23 15:56:30|||||||||5
1655999810000|2022-06-23 15:56:50|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|14
1655999820000|2022-06-23 15:57:00|||||||||2
1655999840000|2022-06-23 15:57:20|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|22
1655999850000|2022-06-23 15:57:30|||||||||220
1655999860000|2022-06-23 15:57:40|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|182
1655999870000|2022-06-23 15:57:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|19
1655999880000|2022-06-23 15:58:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|52
1655999890000|2022-06-23 15:58:10|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|122
1655999900000|2022-06-23 15:58:20|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|110
1655999920000|2022-06-23 15:58:40|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|52
1655999930000|2022-06-23 15:58:50|||||||||3
1655999940000|2022-06-23 15:59:00|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|6
1655999950000|2022-06-23 15:59:10|||||||||25
1655999960000|2022-06-23 15:59:20|10486.7|10484.7|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|132
1655999970000|2022-06-23 15:59:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1655999990000|2022-06-23 15:59:50|||||||||83
1656000000000|2022-06-23 16:00:00|||||||||155
1656000010000|2022-06-23 16:00:10|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|60
1656000020000|2022-06-23 16:00:20|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|144
1656000030000|2022-06-23 16:00:30|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|101
1656000050000|2022-06-23 16:00:50|10487.1|10485.1|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|151
1656000060000|2022-06-23 16:01:00|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|55
1656000070000|2022-06-23 16:01:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656000080000|2022-06-23 16:01:20|10487.3|10485.3|10488.3|10486.3|10488.3|10486.3|10487.3|10485.3|370
1656000090000|2022-06-23 16:01:30|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|4
1656000110000|2022-06-23 16:01:50|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|79
1656000120000|2022-06-23 16:02:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|28
1656000130000|2022-06-23 16:02:10|10487.1|10485.1|10486.5|10484.5|10487.1|10485.1|10486.5|10484.5|164
1656000140000|2022-06-23 16:02:20|10486|10484|10485.8|10483.8|10486|10484|10485.8|10483.8|125
1656000150000|2022-06-23 16:02:30|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|23
1656000160000|2022-06-23 16:02:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|12
1656000170000|2022-06-23 16:02:50|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|276
1656000180000|2022-06-23 16:03:00|10485.8|10483.8|10485.6|10483.6|10486|10484|10485.6|10483.6|23
1656000190000|2022-06-23 16:03:10|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10
1656000200000|2022-06-23 16:03:20|10485.6|10483.6|10485.6|10483.6|10485.8|10483.8|10485.4|10483.4|528
1656000210000|2022-06-23 16:03:30|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|15
1656000220000|2022-06-23 16:03:40|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|195
1656000230000|2022-06-23 16:03:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|130
1656000240000|2022-06-23 16:04:00|10485.8|10483.8|10486|10484|10486.4|10484.4|10485.8|10483.8|63
1656000250000|2022-06-23 16:04:10|||||||||5
1656000260000|2022-06-23 16:04:20|10485.6|10483.6|10486|10484|10486|10484|10485.6|10483.6|113
1656000270000|2022-06-23 16:04:30|10485.8|10483.8|10486|10484|10486.4|10484.4|10485.8|10483.8|83
1656000280000|2022-06-23 16:04:40|10486.4|10484.4|10486|10484|10486.4|10484.4|10486|10484|19
1656000290000|2022-06-23 16:04:50|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486|10484|126
1656000300000|2022-06-23 16:05:00|10486.2|10484.2|10486.7|10484.7|10486.7|10484.7|10486.2|10484.2|219
1656000310000|2022-06-23 16:05:10|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|280
1656000320000|2022-06-23 16:05:20|10486.7|10484.7|10487.7|10485.7|10487.7|10485.7|10486.7|10484.7|931
1656000330000|2022-06-23 16:05:30|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|67
1656000340000|2022-06-23 16:05:40|10487.1|10485.1|10488.3|10486.3|10488.3|10486.3|10487.1|10485.1|363
1656000350000|2022-06-23 16:05:50|10488.5|10486.5|10488.5|10486.5|10488.7|10486.7|10488.3|10486.3|189
1656000360000|2022-06-23 16:06:00|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|48
1656000370000|2022-06-23 16:06:10|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|115
1656000380000|2022-06-23 16:06:20|10488.9|10486.9|10488.7|10486.7|10489.5|10487.5|10488.7|10486.7|141
1656000390000|2022-06-23 16:06:30|10488.3|10486.3|10488.3|10486.3|10488.5|10486.5|10487.9|10485.9|442
1656000400000|2022-06-23 16:06:40|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|96
1656000410000|2022-06-23 16:06:50|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|72
1656000420000|2022-06-23 16:07:00|10488.1|10486.1|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|232
1656000430000|2022-06-23 16:07:10|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10
1656000440000|2022-06-23 16:07:20|10487.9|10485.9|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|231
1656000450000|2022-06-23 16:07:30|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|63
1656000460000|2022-06-23 16:07:40|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|78
1656000470000|2022-06-23 16:07:50|||||||||7
1656000480000|2022-06-23 16:08:00|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|43
1656000490000|2022-06-23 16:08:10|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|135
1656000500000|2022-06-23 16:08:20|10488.5|10486.5|10487.9|10485.9|10488.5|10486.5|10487.9|10485.9|81
1656000510000|2022-06-23 16:08:30|10487.5|10485.5|10487.7|10485.7|10487.7|10485.7|10487.5|10485.5|78
1656000520000|2022-06-23 16:08:40|10487.5|10485.5|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|84
1656000550000|2022-06-23 16:09:10|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.7|10485.7|128
1656000560000|2022-06-23 16:09:20|||||||||131
1656000570000|2022-06-23 16:09:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|61
1656000580000|2022-06-23 16:09:40|10487.7|10485.7|10487.1|10485.1|10487.7|10485.7|10487.1|10485.1|92
1656000590000|2022-06-23 16:09:50|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656000600000|2022-06-23 16:10:00|||||||||44
1656000610000|2022-06-23 16:10:10|||||||||30
1656000620000|2022-06-23 16:10:20|||||||||14
1656000640000|2022-06-23 16:10:40|||||||||36
1656000650000|2022-06-23 16:10:50|10487.9|10485.9|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|234
1656000660000|2022-06-23 16:11:00|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|12
1656000670000|2022-06-23 16:11:10|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|64
1656000680000|2022-06-23 16:11:20|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|19
1656000690000|2022-06-23 16:11:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|44
1656000700000|2022-06-23 16:11:40|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|23
1656000710000|2022-06-23 16:11:50|||||||||14
1656000720000|2022-06-23 16:12:00|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|126
1656000730000|2022-06-23 16:12:10|||||||||47
1656000740000|2022-06-23 16:12:20|||||||||309
1656000750000|2022-06-23 16:12:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|63
1656000760000|2022-06-23 16:12:40|10487.5|10485.5|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|120
1656000770000|2022-06-23 16:12:50|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|153
1656000780000|2022-06-23 16:13:00|||||||||23
1656000790000|2022-06-23 16:13:10|||||||||6
1656000830000|2022-06-23 16:13:50|||||||||10
1656000850000|2022-06-23 16:14:10|||||||||10
1656000860000|2022-06-23 16:14:20|||||||||109
1656000880000|2022-06-23 16:14:40|||||||||4
1656000890000|2022-06-23 16:14:50|10486.7|10484.7|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|43
1656000900000|2022-06-23 16:15:00|||||||||11
1656000910000|2022-06-23 16:15:10|||||||||4
1656000920000|2022-06-23 16:15:20|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|7
1656000930000|2022-06-23 16:15:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|88
1656000940000|2022-06-23 16:15:40|||||||||46
1656000950000|2022-06-23 16:15:50|10486.9|10484.9|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|9
1656000960000|2022-06-23 16:16:00|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|42
1656000970000|2022-06-23 16:16:10|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|17
1656000980000|2022-06-23 16:16:20|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|118
1656000990000|2022-06-23 16:16:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|39
1656001000000|2022-06-23 16:16:40|||||||||1
1656001010000|2022-06-23 16:16:50|||||||||223
1656001020000|2022-06-23 16:17:00|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|42
1656001030000|2022-06-23 16:17:10|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|37
1656001050000|2022-06-23 16:17:30|||||||||13
1656001070000|2022-06-23 16:17:50|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|47
1656001080000|2022-06-23 16:18:00|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|73
1656001090000|2022-06-23 16:18:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|72
1656001110000|2022-06-23 16:18:30|10487.3|10485.3|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|71
1656001150000|2022-06-23 16:19:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|53
1656001170000|2022-06-23 16:19:30|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|101
1656001200000|2022-06-23 16:20:00|10486|10484|10486|10484|10486|10484|10486|10484|11
1656001210000|2022-06-23 16:20:10|||||||||33
1656001220000|2022-06-23 16:20:20|||||||||1
1656001230000|2022-06-23 16:20:30|||||||||53
1656001240000|2022-06-23 16:20:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|26
1656001250000|2022-06-23 16:20:50|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|84
1656001270000|2022-06-23 16:21:10|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|129
1656001280000|2022-06-23 16:21:20|||||||||276
1656001290000|2022-06-23 16:21:30|10485.4|10483.4|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|181
1656001300000|2022-06-23 16:21:40|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|21
1656001310000|2022-06-23 16:21:50|||||||||61
1656001320000|2022-06-23 16:22:00|||||||||27
1656001330000|2022-06-23 16:22:10|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|82
1656001340000|2022-06-23 16:22:20|||||||||28
1656001350000|2022-06-23 16:22:30|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|17
1656001370000|2022-06-23 16:22:50|10486|10484|10486|10484|10486|10484|10485.6|10483.6|433
1656001380000|2022-06-23 16:23:00|||||||||3
1656001390000|2022-06-23 16:23:10|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|26
1656001400000|2022-06-23 16:23:20|||||||||42
1656001410000|2022-06-23 16:23:30|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|161
1656001420000|2022-06-23 16:23:40|||||||||42
1656001440000|2022-06-23 16:24:00|||||||||15
1656001450000|2022-06-23 16:24:10|||||||||9
1656001480000|2022-06-23 16:24:40|||||||||96
1656001490000|2022-06-23 16:24:50|||||||||60
1656001500000|2022-06-23 16:25:00|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|144
1656001510000|2022-06-23 16:25:10|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|4
1656001520000|2022-06-23 16:25:20|||||||||8
1656001530000|2022-06-23 16:25:30|10487.7|10485.7|10487.1|10485.1|10487.7|10485.7|10487.1|10485.1|239
1656001540000|2022-06-23 16:25:40|||||||||104
1656001550000|2022-06-23 16:25:50|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|601
1656001560000|2022-06-23 16:26:00|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|25
1656001580000|2022-06-23 16:26:20|||||||||20
1656001600000|2022-06-23 16:26:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|86
1656001610000|2022-06-23 16:26:50|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|172
1656001620000|2022-06-23 16:27:00|||||||||21
1656001630000|2022-06-23 16:27:10|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|163
1656001640000|2022-06-23 16:27:20|||||||||30
1656001650000|2022-06-23 16:27:30|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|21
1656001670000|2022-06-23 16:27:50|10487.9|10485.9|10488.1|10486.1|10488.1|10486.1|10487.7|10485.7|138
1656001680000|2022-06-23 16:28:00|10487.9|10485.9|10489.1|10487.1|10489.1|10487.1|10487.9|10485.9|220
1656001690000|2022-06-23 16:28:10|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|122
1656001710000|2022-06-23 16:28:30|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|227
1656001720000|2022-06-23 16:28:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|3
1656001730000|2022-06-23 16:28:50|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|89
1656001750000|2022-06-23 16:29:10|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|256
1656001760000|2022-06-23 16:29:20|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|16
1656001770000|2022-06-23 16:29:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|34
1656001780000|2022-06-23 16:29:40|||||||||1
1656001790000|2022-06-23 16:29:50|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.5|10485.5|19
1656001800000|2022-06-23 16:30:00|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|3
1656001810000|2022-06-23 16:30:10|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|13
1656001850000|2022-06-23 16:30:50|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|223
1656001860000|2022-06-23 16:31:00|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|0
1656001870000|2022-06-23 16:31:10|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|176
1656001880000|2022-06-23 16:31:20|10487.9|10485.9|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|36
1656001890000|2022-06-23 16:31:30|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|78
1656001900000|2022-06-23 16:31:40|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|64
1656001910000|2022-06-23 16:31:50|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|76
1656001940000|2022-06-23 16:32:20|||||||||301
1656001950000|2022-06-23 16:32:30|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|72
1656001960000|2022-06-23 16:32:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|175
1656001970000|2022-06-23 16:32:50|||||||||5
1656001980000|2022-06-23 16:33:00|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|243
1656001990000|2022-06-23 16:33:10|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|20
1656002000000|2022-06-23 16:33:20|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|90
1656002020000|2022-06-23 16:33:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|60
1656002030000|2022-06-23 16:33:50|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|72
1656002040000|2022-06-23 16:34:00|||||||||1
1656002060000|2022-06-23 16:34:20|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|3
1656002070000|2022-06-23 16:34:30|10489.1|10487.1|10489.1|10487.1|10489.3|10487.3|10489.1|10487.1|19
1656002090000|2022-06-23 16:34:50|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|165
1656002100000|2022-06-23 16:35:00|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|65
1656002110000|2022-06-23 16:35:10|||||||||27
1656002140000|2022-06-23 16:35:40|||||||||4
1656002150000|2022-06-23 16:35:50|||||||||159
1656002160000|2022-06-23 16:36:00|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|12
1656002180000|2022-06-23 16:36:20|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|84
1656002190000|2022-06-23 16:36:30|||||||||23
1656002200000|2022-06-23 16:36:40|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|7
1656002210000|2022-06-23 16:36:50|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|8
1656002220000|2022-06-23 16:37:00|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|50
1656002230000|2022-06-23 16:37:10|10490.5|10488.5|10490.5|10488.5|10490.5|10488.5|10490.5|10488.5|62
1656002240000|2022-06-23 16:37:20|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|8
1656002250000|2022-06-23 16:37:30|||||||||106
1656002260000|2022-06-23 16:37:40|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|26
1656002270000|2022-06-23 16:37:50|||||||||46
1656002280000|2022-06-23 16:38:00|||||||||9
1656002300000|2022-06-23 16:38:20|10489.7|10487.7|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|67
1656002310000|2022-06-23 16:38:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|20
1656002330000|2022-06-23 16:38:50|10489.5|10487.5|10489.5|10487.5|10489.7|10487.7|10489.5|10487.5|71
1656002350000|2022-06-23 16:39:10|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|7
1656002360000|2022-06-23 16:39:20|10490.1|10488.1|10490.1|10488.1|10490.3|10488.3|10490.1|10488.1|160
1656002370000|2022-06-23 16:39:30|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|550
1656002380000|2022-06-23 16:39:40|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|44
1656002390000|2022-06-23 16:39:50|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|34
1656002400000|2022-06-23 16:40:00|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|145
1656002420000|2022-06-23 16:40:20|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|48
1656002430000|2022-06-23 16:40:30|||||||||1
1656002440000|2022-06-23 16:40:40|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|26
1656002450000|2022-06-23 16:40:50|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|58
1656002460000|2022-06-23 16:41:00|10489.5|10487.5|10490.3|10488.3|10490.3|10488.3|10489.5|10487.5|60
1656002470000|2022-06-23 16:41:10|||||||||9
1656002480000|2022-06-23 16:41:20|||||||||148
1656002490000|2022-06-23 16:41:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|73
1656002510000|2022-06-23 16:41:50|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|111
1656002520000|2022-06-23 16:42:00|10490.5|10488.5|10490.3|10488.3|10490.5|10488.5|10490.3|10488.3|87
1656002530000|2022-06-23 16:42:10|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|33
1656002540000|2022-06-23 16:42:20|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|240
1656002560000|2022-06-23 16:42:40|10490.6|10488.6|10490.5|10488.5|10490.6|10488.6|10490.5|10488.5|92
1656002570000|2022-06-23 16:42:50|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.5|10488.5|2
1656002580000|2022-06-23 16:43:00|10490.5|10488.5|10490.3|10488.3|10490.5|10488.5|10490.3|10488.3|3
1656002590000|2022-06-23 16:43:10|||||||||8
1656002610000|2022-06-23 16:43:30|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|84
1656002620000|2022-06-23 16:43:40|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|3
1656002630000|2022-06-23 16:43:50|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|0
1656002650000|2022-06-23 16:44:10|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|62
1656002690000|2022-06-23 16:44:50|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|153
1656002700000|2022-06-23 16:45:00|10490.6|10488.6|10490.5|10488.5|10490.6|10488.6|10490.5|10488.5|45
1656002710000|2022-06-23 16:45:10|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|3
1656002720000|2022-06-23 16:45:20|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|9
1656002730000|2022-06-23 16:45:30|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|18
1656002740000|2022-06-23 16:45:40|||||||||10
1656002750000|2022-06-23 16:45:50|||||||||126
1656002760000|2022-06-23 16:46:00|||||||||1
1656002780000|2022-06-23 16:46:20|10489.5|10487.5|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|196
1656002790000|2022-06-23 16:46:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|113
1656002800000|2022-06-23 16:46:40|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|33
1656002810000|2022-06-23 16:46:50|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|30
1656002850000|2022-06-23 16:47:30|||||||||2
1656002890000|2022-06-23 16:48:10|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|280
1656002900000|2022-06-23 16:48:20|||||||||34
1656002920000|2022-06-23 16:48:40|||||||||3
1656002940000|2022-06-23 16:49:00|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|45
1656002970000|2022-06-23 16:49:30|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|22
1656003020000|2022-06-23 16:50:20|||||||||102
1656003030000|2022-06-23 16:50:30|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|10
1656003040000|2022-06-23 16:50:40|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|16
1656003050000|2022-06-23 16:50:50|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|258
1656003070000|2022-06-23 16:51:10|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10
1656003080000|2022-06-23 16:51:20|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|29
1656003100000|2022-06-23 16:51:40|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|323
1656003140000|2022-06-23 16:52:20|||||||||35
1656003150000|2022-06-23 16:52:30|||||||||44
1656003170000|2022-06-23 16:52:50|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|207
1656003190000|2022-06-23 16:53:10|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|53
1656003200000|2022-06-23 16:53:20|||||||||2
1656003210000|2022-06-23 16:53:30|||||||||54
1656003220000|2022-06-23 16:53:40|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|57
1656003240000|2022-06-23 16:54:00|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|51
1656003250000|2022-06-23 16:54:10|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|50
1656003260000|2022-06-23 16:54:20|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|61
1656003270000|2022-06-23 16:54:30|||||||||16
1656003280000|2022-06-23 16:54:40|10489.3|10487.3|10489.1|10487.1|10489.3|10487.3|10489.1|10487.1|4
1656003290000|2022-06-23 16:54:50|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|260
1656003310000|2022-06-23 16:55:10|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|41
1656003320000|2022-06-23 16:55:20|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|10489.1|10487.1|16
1656003330000|2022-06-23 16:55:30|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|1
1656003340000|2022-06-23 16:55:40|10489.3|10487.3|10489.1|10487.1|10489.3|10487.3|10489.1|10487.1|9
1656003350000|2022-06-23 16:55:50|||||||||173
1656003360000|2022-06-23 16:56:00|||||||||3
1656003380000|2022-06-23 16:56:20|||||||||1
1656003400000|2022-06-23 16:56:40|||||||||2
1656003420000|2022-06-23 16:57:00|||||||||11
1656003450000|2022-06-23 16:57:30|10488.7|10486.7|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|158
1656003460000|2022-06-23 16:57:40|10488.7|10486.7|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|41
1656003470000|2022-06-23 16:57:50|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|0
1656003480000|2022-06-23 16:58:00|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|23
1656003490000|2022-06-23 16:58:10|10488.9|10486.9|10488.3|10486.3|10488.9|10486.9|10488.3|10486.3|74
1656003500000|2022-06-23 16:58:20|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|19
1656003510000|2022-06-23 16:58:30|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.3|10486.3|9
1656003520000|2022-06-23 16:58:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|0
1656003530000|2022-06-23 16:58:50|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|79
1656003540000|2022-06-23 16:59:00|||||||||7
1656003550000|2022-06-23 16:59:10|||||||||2
1656003560000|2022-06-23 16:59:20|10488.5|10486.5|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|15
1656003570000|2022-06-23 16:59:30|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|2
1656003580000|2022-06-23 16:59:40|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|13
1656003590000|2022-06-23 16:59:50|||||||||13
1656003600000|2022-06-23 17:00:00|||||||||1
1656003620000|2022-06-23 17:00:20|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|122
1656003630000|2022-06-23 17:00:30|10489.5|10487.5|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|23
1656003640000|2022-06-23 17:00:40|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.3|10487.3|1
1656003660000|2022-06-23 17:01:00|||||||||1
1656003680000|2022-06-23 17:01:20|||||||||1
1656003710000|2022-06-23 17:01:50|10490.3|10488.3|10490.5|10488.5|10490.5|10488.5|10490.3|10488.3|140
1656003720000|2022-06-23 17:02:00|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|0
1656003730000|2022-06-23 17:02:10|||||||||5
1656003740000|2022-06-23 17:02:20|||||||||51
1656003750000|2022-06-23 17:02:30|10490.1|10488.1|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|129
1656003760000|2022-06-23 17:02:40|10490.3|10488.3|10490.1|10488.1|10490.3|10488.3|10490.1|10488.1|19
1656003770000|2022-06-23 17:02:50|10489.9|10487.9|10490.5|10488.5|10490.5|10488.5|10489.9|10487.9|42
1656003780000|2022-06-23 17:03:00|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|9
1656003790000|2022-06-23 17:03:10|10490.5|10488.5|10490.3|10488.3|10490.5|10488.5|10490.3|10488.3|17
1656003810000|2022-06-23 17:03:30|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|114
1656003820000|2022-06-23 17:03:40|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|91
1656003840000|2022-06-23 17:04:00|10489.3|10487.3|10488.7|10486.7|10489.3|10487.3|10488.7|10486.7|8
1656003850000|2022-06-23 17:04:10|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|391
1656003860000|2022-06-23 17:04:20|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|160
1656003880000|2022-06-23 17:04:40|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|24
1656003890000|2022-06-23 17:04:50|||||||||14
1656003900000|2022-06-23 17:05:00|||||||||17
1656003910000|2022-06-23 17:05:10|||||||||18
1656003930000|2022-06-23 17:05:30|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|298
1656003940000|2022-06-23 17:05:40|||||||||45
1656003950000|2022-06-23 17:05:50|||||||||15
1656003960000|2022-06-23 17:06:00|||||||||15
1656003970000|2022-06-23 17:06:10|||||||||96
1656003980000|2022-06-23 17:06:20|||||||||15
1656003990000|2022-06-23 17:06:30|||||||||137
1656004000000|2022-06-23 17:06:40|||||||||209
1656004010000|2022-06-23 17:06:50|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|122
1656004020000|2022-06-23 17:07:00|||||||||26
1656004030000|2022-06-23 17:07:10|||||||||17
1656004040000|2022-06-23 17:07:20|||||||||5
1656004050000|2022-06-23 17:07:30|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|115
1656004080000|2022-06-23 17:08:00|||||||||1
1656004100000|2022-06-23 17:08:20|||||||||12
1656004110000|2022-06-23 17:08:30|||||||||7
1656004140000|2022-06-23 17:09:00|||||||||146
1656004180000|2022-06-23 17:09:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|213
1656004190000|2022-06-23 17:09:50|10489.1|10487.1|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|118
1656004200000|2022-06-23 17:10:00|10489.1|10487.1|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|310
1656004210000|2022-06-23 17:10:10|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|281
1656004220000|2022-06-23 17:10:20|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|217
1656004230000|2022-06-23 17:10:30|||||||||63
1656004240000|2022-06-23 17:10:40|||||||||5761
1656004250000|2022-06-23 17:10:50|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|186
1656004260000|2022-06-23 17:11:00|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|237
1656004270000|2022-06-23 17:11:10|||||||||75
1656004280000|2022-06-23 17:11:20|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|63
1656004290000|2022-06-23 17:11:30|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|54
1656004300000|2022-06-23 17:11:40|10487.9|10485.9|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|212
1656004310000|2022-06-23 17:11:50|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|5
1656004320000|2022-06-23 17:12:00|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|18
1656004340000|2022-06-23 17:12:20|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|171
1656004350000|2022-06-23 17:12:30|10487.1|10485.1|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|147
1656004360000|2022-06-23 17:12:40|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|78
1656004370000|2022-06-23 17:12:50|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|66
1656004380000|2022-06-23 17:13:00|10487.7|10485.7|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|69
1656004390000|2022-06-23 17:13:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|14
1656004400000|2022-06-23 17:13:20|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|34
1656004410000|2022-06-23 17:13:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|45
1656004420000|2022-06-23 17:13:40|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|41
1656004430000|2022-06-23 17:13:50|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|35
1656004440000|2022-06-23 17:14:00|||||||||1
1656004460000|2022-06-23 17:14:20|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|102
1656004510000|2022-06-23 17:15:10|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|555
1656004530000|2022-06-23 17:15:30|||||||||9
1656004540000|2022-06-23 17:15:40|||||||||1
1656004550000|2022-06-23 17:15:50|||||||||138
1656004560000|2022-06-23 17:16:00|||||||||484
1656004570000|2022-06-23 17:16:10|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|266
1656004590000|2022-06-23 17:16:30|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|152
1656004610000|2022-06-23 17:16:50|10487.9|10485.9|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|302
1656004620000|2022-06-23 17:17:00|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.5|10485.5|43
1656004630000|2022-06-23 17:17:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|19
1656004640000|2022-06-23 17:17:20|10487.3|10485.3|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|233
1656004670000|2022-06-23 17:17:50|||||||||25
1656004680000|2022-06-23 17:18:00|||||||||374
1656004690000|2022-06-23 17:18:10|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|7
1656004700000|2022-06-23 17:18:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|2
1656004720000|2022-06-23 17:18:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|103
1656004730000|2022-06-23 17:18:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|17
1656004750000|2022-06-23 17:19:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|6
1656004760000|2022-06-23 17:19:20|||||||||3
1656004770000|2022-06-23 17:19:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|12
1656004800000|2022-06-23 17:20:00|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|142
1656004820000|2022-06-23 17:20:20|||||||||59
1656004830000|2022-06-23 17:20:30|||||||||75
1656004840000|2022-06-23 17:20:40|||||||||142
1656004870000|2022-06-23 17:21:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|7
1656004890000|2022-06-23 17:21:30|||||||||62
1656004900000|2022-06-23 17:21:40|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|93
1656004910000|2022-06-23 17:21:50|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|149
1656004920000|2022-06-23 17:22:00|||||||||80
1656004930000|2022-06-23 17:22:10|10486|10484|10486.4|10484.4|10486.4|10484.4|10486|10484|106
1656004940000|2022-06-23 17:22:20|10486|10484|10486|10484|10486|10484|10486|10484|214
1656004950000|2022-06-23 17:22:30|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|44
1656004960000|2022-06-23 17:22:40|||||||||13
1656004970000|2022-06-23 17:22:50|||||||||4
1656004980000|2022-06-23 17:23:00|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|188
1656004990000|2022-06-23 17:23:10|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|27
1656005000000|2022-06-23 17:23:20|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|40
1656005010000|2022-06-23 17:23:30|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|45
1656005030000|2022-06-23 17:23:50|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|16
1656005040000|2022-06-23 17:24:00|10486|10484|10486|10484|10486|10484|10486|10484|27
1656005050000|2022-06-23 17:24:10|||||||||184
1656005060000|2022-06-23 17:24:20|10485.6|10483.6|10486|10484|10486|10484|10485.6|10483.6|161
1656005080000|2022-06-23 17:24:40|10485.8|10483.8|10485.8|10483.8|10486|10484|10485.6|10483.6|301
1656005090000|2022-06-23 17:24:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|0
1656005100000|2022-06-23 17:25:00|||||||||3
1656005110000|2022-06-23 17:25:10|||||||||71
1656005130000|2022-06-23 17:25:30|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|186
1656005140000|2022-06-23 17:25:40|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|35
1656005150000|2022-06-23 17:25:50|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|16
1656005170000|2022-06-23 17:26:10|10486|10484|10486|10484|10486|10484|10486|10484|45
1656005180000|2022-06-23 17:26:20|||||||||144
1656005190000|2022-06-23 17:26:30|||||||||100
1656005210000|2022-06-23 17:26:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|14
1656005220000|2022-06-23 17:27:00|10486|10484|10486|10484|10486|10484|10486|10484|23
1656005230000|2022-06-23 17:27:10|||||||||298
1656005250000|2022-06-23 17:27:30|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|76
1656005260000|2022-06-23 17:27:40|||||||||20
1656005270000|2022-06-23 17:27:50|10486|10484|10486.2|10484.2|10486.2|10484.2|10486|10484|23
1656005280000|2022-06-23 17:28:00|10486.4|10484.4|10486|10484|10486.4|10484.4|10486|10484|12
1656005310000|2022-06-23 17:28:30|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|207
1656005330000|2022-06-23 17:28:50|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|79
1656005340000|2022-06-23 17:29:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|3
1656005350000|2022-06-23 17:29:10|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|163
1656005360000|2022-06-23 17:29:20|||||||||120
1656005380000|2022-06-23 17:29:40|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|115
1656005390000|2022-06-23 17:29:50|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|6
1656005400000|2022-06-23 17:30:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|3
1656005420000|2022-06-23 17:30:20|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|21
1656005430000|2022-06-23 17:30:30|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|17
1656005440000|2022-06-23 17:30:40|10486.4|10484.4|10486|10484|10486.4|10484.4|10486|10484|131
1656005450000|2022-06-23 17:30:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|176
1656005460000|2022-06-23 17:31:00|||||||||10
1656005470000|2022-06-23 17:31:10|||||||||17
1656005480000|2022-06-23 17:31:20|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|9
1656005490000|2022-06-23 17:31:30|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|58
1656005500000|2022-06-23 17:31:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|24
1656005510000|2022-06-23 17:31:50|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|65
1656005520000|2022-06-23 17:32:00|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|49
1656005530000|2022-06-23 17:32:10|10485.2|10483.2|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|163
1656005550000|2022-06-23 17:32:30|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|17
1656005570000|2022-06-23 17:32:50|||||||||10
1656005590000|2022-06-23 17:33:10|||||||||3
1656005600000|2022-06-23 17:33:20|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|36
1656005610000|2022-06-23 17:33:30|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|28
1656005620000|2022-06-23 17:33:40|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|83
1656005630000|2022-06-23 17:33:50|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|6
1656005660000|2022-06-23 17:34:20|||||||||80
1656005670000|2022-06-23 17:34:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|178
1656005680000|2022-06-23 17:34:40|10485.2|10483.2|10485.4|10483.4|10485.4|10483.4|10485.2|10483.2|73
1656005690000|2022-06-23 17:34:50|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|5
1656005700000|2022-06-23 17:35:00|||||||||50
1656005710000|2022-06-23 17:35:10|||||||||51
1656005720000|2022-06-23 17:35:20|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|25
1656005730000|2022-06-23 17:35:30|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|14
1656005740000|2022-06-23 17:35:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|11
1656005750000|2022-06-23 17:35:50|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|35
1656005760000|2022-06-23 17:36:00|10485.6|10483.6|10485.4|10483.4|10485.6|10483.6|10485.4|10483.4|131
1656005770000|2022-06-23 17:36:10|10485.6|10483.6|10485.4|10483.4|10485.6|10483.6|10485.4|10483.4|5
1656005780000|2022-06-23 17:36:20|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|9
1656005820000|2022-06-23 17:37:00|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|259
1656005830000|2022-06-23 17:37:10|||||||||10
1656005850000|2022-06-23 17:37:30|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|90
1656005890000|2022-06-23 17:38:10|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|112
1656005900000|2022-06-23 17:38:20|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|95
1656005920000|2022-06-23 17:38:40|||||||||31
1656005940000|2022-06-23 17:39:00|||||||||17
1656005950000|2022-06-23 17:39:10|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|121
1656005960000|2022-06-23 17:39:20|||||||||1
1656005970000|2022-06-23 17:39:30|||||||||63
1656005980000|2022-06-23 17:39:40|||||||||2
1656005990000|2022-06-23 17:39:50|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|63
1656006000000|2022-06-23 17:40:00|||||||||90
1656006010000|2022-06-23 17:40:10|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|66
1656006040000|2022-06-23 17:40:40|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|17
1656006050000|2022-06-23 17:40:50|||||||||5
1656006060000|2022-06-23 17:41:00|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|18
1656006070000|2022-06-23 17:41:10|||||||||2
1656006080000|2022-06-23 17:41:20|||||||||3
1656006120000|2022-06-23 17:42:00|||||||||243
1656006140000|2022-06-23 17:42:20|10484|10482|10484.4|10482.4|10484.4|10482.4|10484|10482|6
1656006150000|2022-06-23 17:42:30|10484.2|10482.2|10484|10482|10484.4|10482.4|10484|10482|136
1656006180000|2022-06-23 17:43:00|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|204
1656006190000|2022-06-23 17:43:10|||||||||1
1656006210000|2022-06-23 17:43:30|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|278
1656006220000|2022-06-23 17:43:40|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|82
1656006230000|2022-06-23 17:43:50|10484|10482|10484|10482|10484|10482|10484|10482|5
1656006240000|2022-06-23 17:44:00|10484.2|10482.2|10484|10482|10484.4|10482.4|10484|10482|36
1656006250000|2022-06-23 17:44:10|||||||||3
1656006260000|2022-06-23 17:44:20|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|55
1656006300000|2022-06-23 17:45:00|||||||||3
1656006340000|2022-06-23 17:45:40|10484|10482|10484|10482|10484|10482|10484|10482|39
1656006360000|2022-06-23 17:46:00|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|60
1656006370000|2022-06-23 17:46:10|||||||||8
1656006380000|2022-06-23 17:46:20|||||||||250
1656006390000|2022-06-23 17:46:30|10484|10482|10484|10482|10484|10482|10484|10482|57
1656006400000|2022-06-23 17:46:40|10483.6|10481.6|10483.8|10481.8|10484|10482|10483.6|10481.6|94
1656006410000|2022-06-23 17:46:50|10484|10482|10483.8|10481.8|10484|10482|10483.6|10481.6|72
1656006420000|2022-06-23 17:47:00|10484|10482|10484|10482|10484|10482|10484|10482|33
1656006470000|2022-06-23 17:47:50|10483.8|10481.8|10483.6|10481.6|10483.8|10481.8|10483.6|10481.6|408
1656006480000|2022-06-23 17:48:00|||||||||25
1656006500000|2022-06-23 17:48:20|||||||||50
1656006510000|2022-06-23 17:48:30|||||||||16
1656006520000|2022-06-23 17:48:40|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|419
1656006530000|2022-06-23 17:48:50|||||||||73
1656006540000|2022-06-23 17:49:00|||||||||89
1656006550000|2022-06-23 17:49:10|||||||||26
1656006560000|2022-06-23 17:49:20|||||||||33
1656006570000|2022-06-23 17:49:30|||||||||1
1656006580000|2022-06-23 17:49:40|||||||||3
1656006590000|2022-06-23 17:49:50|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|169
1656006600000|2022-06-23 17:50:00|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483|10481|72
1656006620000|2022-06-23 17:50:20|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|29
1656006640000|2022-06-23 17:50:40|||||||||40
1656006650000|2022-06-23 17:50:50|||||||||50
1656006660000|2022-06-23 17:51:00|||||||||22
1656006670000|2022-06-23 17:51:10|10483|10481|10483.2|10481.2|10483.2|10481.2|10483|10481|495
1656006680000|2022-06-23 17:51:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|18
1656006700000|2022-06-23 17:51:40|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|84
1656006710000|2022-06-23 17:51:50|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|126
1656006720000|2022-06-23 17:52:00|||||||||5
1656006730000|2022-06-23 17:52:10|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|85
1656006740000|2022-06-23 17:52:20|||||||||45
1656006750000|2022-06-23 17:52:30|||||||||40
1656006760000|2022-06-23 17:52:40|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|53
1656006810000|2022-06-23 17:53:30|||||||||2
1656006820000|2022-06-23 17:53:40|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|102
1656006830000|2022-06-23 17:53:50|||||||||385
1656006840000|2022-06-23 17:54:00|||||||||28
1656006850000|2022-06-23 17:54:10|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|50
1656006860000|2022-06-23 17:54:20|||||||||41
1656006870000|2022-06-23 17:54:30|||||||||24
1656006880000|2022-06-23 17:54:40|||||||||6
1656006890000|2022-06-23 17:54:50|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|54
1656006900000|2022-06-23 17:55:00|||||||||1
1656006910000|2022-06-23 17:55:10|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|32
1656006920000|2022-06-23 17:55:20|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|105
1656006930000|2022-06-23 17:55:30|10482.1|10480.1|10482.1|10480.1|10482.3|10480.3|10482.1|10480.1|15
1656006940000|2022-06-23 17:55:40|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|75
1656006950000|2022-06-23 17:55:50|10481.7|10479.7|10481.9|10479.9|10482.1|10480.1|10481.7|10479.7|191
1656006960000|2022-06-23 17:56:00|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|32
1656006970000|2022-06-23 17:56:10|10481.7|10479.7|10481.7|10479.7|10481.9|10479.9|10481.7|10479.7|91
1656007020000|2022-06-23 17:57:00|||||||||1
1656007030000|2022-06-23 17:57:10|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|91
1656007070000|2022-06-23 17:57:50|10481.9|10479.9|10482.1|10480.1|10482.1|10480.1|10481.9|10479.9|23
1656007080000|2022-06-23 17:58:00|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|193
1656007090000|2022-06-23 17:58:10|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|231
1656007100000|2022-06-23 17:58:20|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|98
1656007110000|2022-06-23 17:58:30|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|56
1656007120000|2022-06-23 17:58:40|10482.4|10480.4|10482.6|10480.6|10482.8|10480.8|10482.4|10480.4|83
1656007130000|2022-06-23 17:58:50|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|55
1656007140000|2022-06-23 17:59:00|||||||||12
1656007150000|2022-06-23 17:59:10|||||||||60
1656007160000|2022-06-23 17:59:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|583
1656007170000|2022-06-23 17:59:30|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|517
1656007190000|2022-06-23 17:59:50|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|140
1656007200000|2022-06-23 18:00:00|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|117
1656007210000|2022-06-23 18:00:10|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|314
1656007230000|2022-06-23 18:00:30|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|361
1656007240000|2022-06-23 18:00:40|10481.1|10479.1|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|127
1656007250000|2022-06-23 18:00:50|10481.3|10479.3|10481.7|10479.7|10481.7|10479.7|10481.1|10479.1|59
1656007270000|2022-06-23 18:01:10|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|94
1656007280000|2022-06-23 18:01:20|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|33
1656007300000|2022-06-23 18:01:40|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|9
1656007310000|2022-06-23 18:01:50|10481.5|10479.5|10481.5|10479.5|10481.5|10479.5|10481.5|10479.5|63
1656007320000|2022-06-23 18:02:00|10481.7|10479.7|10481.5|10479.5|10481.7|10479.7|10481.3|10479.3|7
1656007330000|2022-06-23 18:02:10|||||||||1
1656007340000|2022-06-23 18:02:20|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|1
1656007350000|2022-06-23 18:02:30|10481.5|10479.5|10481.5|10479.5|10481.7|10479.7|10481.5|10479.5|74
1656007360000|2022-06-23 18:02:40|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|0
1656007370000|2022-06-23 18:02:50|10480.9|10478.9|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|377
1656007390000|2022-06-23 18:03:10|10481.1|10479.1|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|177
1656007420000|2022-06-23 18:03:40|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|155
1656007430000|2022-06-23 18:03:50|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|112
1656007440000|2022-06-23 18:04:00|10481.9|10479.9|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|160
1656007450000|2022-06-23 18:04:10|10481.7|10479.7|10481.7|10479.7|10481.9|10479.9|10481.7|10479.7|12
1656007460000|2022-06-23 18:04:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|116
1656007470000|2022-06-23 18:04:30|||||||||15
1656007500000|2022-06-23 18:05:00|||||||||8
1656007530000|2022-06-23 18:05:30|||||||||5
1656007540000|2022-06-23 18:05:40|||||||||64
1656007550000|2022-06-23 18:05:50|||||||||5
1656007560000|2022-06-23 18:06:00|10481.9|10479.9|10481.7|10479.7|10481.9|10479.9|10481.7|10479.7|449
1656007580000|2022-06-23 18:06:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|36
1656007590000|2022-06-23 18:06:30|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|12
1656007600000|2022-06-23 18:06:40|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|20
1656007610000|2022-06-23 18:06:50|||||||||44
1656007620000|2022-06-23 18:07:00|||||||||20
1656007640000|2022-06-23 18:07:20|||||||||56
1656007650000|2022-06-23 18:07:30|||||||||27
1656007670000|2022-06-23 18:07:50|||||||||2
1656007680000|2022-06-23 18:08:00|10482.8|10480.8|10482.8|10480.8|10483.6|10481.6|10482.8|10480.8|211
1656007690000|2022-06-23 18:08:10|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|13
1656007740000|2022-06-23 18:09:00|||||||||27
1656007760000|2022-06-23 18:09:20|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|82
1656007770000|2022-06-23 18:09:30|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|58
1656007780000|2022-06-23 18:09:40|||||||||12
1656007800000|2022-06-23 18:10:00|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|9
1656007810000|2022-06-23 18:10:10|||||||||49
1656007820000|2022-06-23 18:10:20|10482.1|10480.1|10482.3|10480.3|10482.4|10480.4|10482.1|10480.1|142
1656007830000|2022-06-23 18:10:30|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|0
1656007860000|2022-06-23 18:11:00|||||||||43
1656007880000|2022-06-23 18:11:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|41
1656007890000|2022-06-23 18:11:30|||||||||7
1656007910000|2022-06-23 18:11:50|10482.3|10480.3|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|24
1656007920000|2022-06-23 18:12:00|||||||||1
1656007930000|2022-06-23 18:12:10|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|26
1656007940000|2022-06-23 18:12:20|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|168
1656007970000|2022-06-23 18:12:50|||||||||30
1656007980000|2022-06-23 18:13:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|107
1656007990000|2022-06-23 18:13:10|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|8
1656008000000|2022-06-23 18:13:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|337
1656008010000|2022-06-23 18:13:30|10483|10481|10483.2|10481.2|10483.2|10481.2|10483|10481|53
1656008020000|2022-06-23 18:13:40|||||||||1
1656008030000|2022-06-23 18:13:50|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|121
1656008040000|2022-06-23 18:14:00|||||||||15
1656008050000|2022-06-23 18:14:10|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|274
1656008060000|2022-06-23 18:14:20|||||||||9
1656008070000|2022-06-23 18:14:30|||||||||10
1656008080000|2022-06-23 18:14:40|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|383
1656008090000|2022-06-23 18:14:50|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|195
1656008100000|2022-06-23 18:15:00|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|66
1656008110000|2022-06-23 18:15:10|10483.4|10481.4|10483.4|10481.4|10483.4|10481.4|10483.4|10481.4|10
1656008120000|2022-06-23 18:15:20|10483.2|10481.2|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|3
1656008140000|2022-06-23 18:15:40|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|224
1656008160000|2022-06-23 18:16:00|||||||||38
1656008170000|2022-06-23 18:16:10|||||||||128
1656008180000|2022-06-23 18:16:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|4
1656008200000|2022-06-23 18:16:40|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|150
1656008220000|2022-06-23 18:17:00|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|62
1656008230000|2022-06-23 18:17:10|10482.6|10480.6|10482.6|10480.6|10482.6|10480.6|10482.6|10480.6|47
1656008240000|2022-06-23 18:17:20|10482.8|10480.8|10482.6|10480.6|10482.8|10480.8|10482.6|10480.6|19
1656008250000|2022-06-23 18:17:30|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|17
1656008260000|2022-06-23 18:17:40|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|86
1656008270000|2022-06-23 18:17:50|10481.9|10479.9|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|111
1656008280000|2022-06-23 18:18:00|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|19
1656008300000|2022-06-23 18:18:20|||||||||178
1656008320000|2022-06-23 18:18:40|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|345
1656008330000|2022-06-23 18:18:50|10481.3|10479.3|10481.3|10479.3|10481.5|10479.5|10481.3|10479.3|122
1656008340000|2022-06-23 18:19:00|||||||||1
1656008370000|2022-06-23 18:19:30|||||||||7
1656008380000|2022-06-23 18:19:40|||||||||59
1656008390000|2022-06-23 18:19:50|||||||||86
1656008400000|2022-06-23 18:20:00|10481.7|10479.7|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|157
1656008420000|2022-06-23 18:20:20|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|14
1656008440000|2022-06-23 18:20:40|||||||||74
1656008460000|2022-06-23 18:21:00|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|10481.3|10479.3|408
1656008470000|2022-06-23 18:21:10|||||||||33
1656008500000|2022-06-23 18:21:40|||||||||4
1656008510000|2022-06-23 18:21:50|10480.9|10478.9|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|113
1656008540000|2022-06-23 18:22:20|||||||||1
1656008570000|2022-06-23 18:22:50|||||||||7
1656008580000|2022-06-23 18:23:00|||||||||7
1656008590000|2022-06-23 18:23:10|||||||||6
1656008600000|2022-06-23 18:23:20|||||||||8
1656008610000|2022-06-23 18:23:30|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10481.1|10479.1|184
1656008630000|2022-06-23 18:23:50|||||||||22
1656008640000|2022-06-23 18:24:00|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.3|10479.3|110
1656008660000|2022-06-23 18:24:20|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|59
1656008670000|2022-06-23 18:24:30|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|92
1656008680000|2022-06-23 18:24:40|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.9|10479.9|101
1656008690000|2022-06-23 18:24:50|10481.9|10479.9|10482.1|10480.1|10482.1|10480.1|10481.9|10479.9|13
1656008700000|2022-06-23 18:25:00|10481.7|10479.7|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|93
1656008710000|2022-06-23 18:25:10|||||||||2
1656008720000|2022-06-23 18:25:20|||||||||5
1656008740000|2022-06-23 18:25:40|||||||||50
1656008750000|2022-06-23 18:25:50|||||||||3
1656008760000|2022-06-23 18:26:00|||||||||63
1656008770000|2022-06-23 18:26:10|||||||||24
1656008780000|2022-06-23 18:26:20|10481.9|10479.9|10482.1|10480.1|10482.1|10480.1|10481.9|10479.9|97
1656008790000|2022-06-23 18:26:30|10481.9|10479.9|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|30
1656008800000|2022-06-23 18:26:40|||||||||97
1656008820000|2022-06-23 18:27:00|10481.9|10479.9|10481.9|10479.9|10482.1|10480.1|10481.9|10479.9|21
1656008830000|2022-06-23 18:27:10|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|0
1656008850000|2022-06-23 18:27:30|||||||||4
1656008860000|2022-06-23 18:27:40|||||||||513
1656008870000|2022-06-23 18:27:50|10481.5|10479.5|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|33
1656008880000|2022-06-23 18:28:00|||||||||1
1656008900000|2022-06-23 18:28:20|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10481.1|10479.1|166
1656008910000|2022-06-23 18:28:30|10480.9|10478.9|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|59
1656008920000|2022-06-23 18:28:40|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|139
1656008940000|2022-06-23 18:29:00|||||||||1
1656008950000|2022-06-23 18:29:10|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|26
1656008960000|2022-06-23 18:29:20|||||||||5
1656008970000|2022-06-23 18:29:30|||||||||6
1656008980000|2022-06-23 18:29:40|||||||||8
1656008990000|2022-06-23 18:29:50|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|400
1656009000000|2022-06-23 18:30:00|||||||||1
1656009010000|2022-06-23 18:30:10|10479.7|10477.7|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|876
1656009020000|2022-06-23 18:30:20|10479.7|10477.7|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|299
1656009030000|2022-06-23 18:30:30|||||||||6
1656009040000|2022-06-23 18:30:40|||||||||74
1656009050000|2022-06-23 18:30:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|63
1656009070000|2022-06-23 18:31:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|62
1656009080000|2022-06-23 18:31:20|||||||||108
1656009090000|2022-06-23 18:31:30|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|437
1656009100000|2022-06-23 18:31:40|||||||||1
1656009110000|2022-06-23 18:31:50|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|251
1656009120000|2022-06-23 18:32:00|||||||||35
1656009130000|2022-06-23 18:32:10|||||||||33
1656009140000|2022-06-23 18:32:20|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|33
1656009150000|2022-06-23 18:32:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|267
1656009160000|2022-06-23 18:32:40|||||||||187
1656009170000|2022-06-23 18:32:50|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|81
1656009180000|2022-06-23 18:33:00|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|93
1656009190000|2022-06-23 18:33:10|||||||||126
1656009200000|2022-06-23 18:33:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|162
1656009210000|2022-06-23 18:33:30|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|109
1656009220000|2022-06-23 18:33:40|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|51
1656009230000|2022-06-23 18:33:50|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|10
1656009240000|2022-06-23 18:34:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|26
1656009270000|2022-06-23 18:34:30|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|226
1656009280000|2022-06-23 18:34:40|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|117
1656009290000|2022-06-23 18:34:50|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|26
1656009300000|2022-06-23 18:35:00|||||||||1
1656009310000|2022-06-23 18:35:10|||||||||258
1656009320000|2022-06-23 18:35:20|||||||||102
1656009330000|2022-06-23 18:35:30|||||||||2
1656009340000|2022-06-23 18:35:40|||||||||42
1656009350000|2022-06-23 18:35:50|||||||||13
1656009360000|2022-06-23 18:36:00|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|223
1656009380000|2022-06-23 18:36:20|||||||||1
1656009400000|2022-06-23 18:36:40|||||||||28
1656009410000|2022-06-23 18:36:50|||||||||8
1656009420000|2022-06-23 18:37:00|||||||||17
1656009430000|2022-06-23 18:37:10|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|97
1656009450000|2022-06-23 18:37:30|||||||||113
1656009460000|2022-06-23 18:37:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|105
1656009470000|2022-06-23 18:37:50|||||||||4
1656009480000|2022-06-23 18:38:00|||||||||1
1656009490000|2022-06-23 18:38:10|||||||||1
1656009500000|2022-06-23 18:38:20|||||||||168
1656009510000|2022-06-23 18:38:30|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|65
1656009530000|2022-06-23 18:38:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|75
1656009540000|2022-06-23 18:39:00|||||||||3
1656009550000|2022-06-23 18:39:10|||||||||1
1656009560000|2022-06-23 18:39:20|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|59
1656009570000|2022-06-23 18:39:30|||||||||88
1656009580000|2022-06-23 18:39:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|102
1656009590000|2022-06-23 18:39:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|49
1656009600000|2022-06-23 18:40:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|98
1656009610000|2022-06-23 18:40:10|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|37
1656009620000|2022-06-23 18:40:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|24
1656009630000|2022-06-23 18:40:30|||||||||20
1656009650000|2022-06-23 18:40:50|||||||||105
1656009660000|2022-06-23 18:41:00|||||||||189
1656009670000|2022-06-23 18:41:10|||||||||4
1656009690000|2022-06-23 18:41:30|||||||||50
1656009700000|2022-06-23 18:41:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|405
1656009710000|2022-06-23 18:41:50|||||||||2
1656009720000|2022-06-23 18:42:00|||||||||118
1656009730000|2022-06-23 18:42:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|29
1656009740000|2022-06-23 18:42:20|||||||||50
1656009750000|2022-06-23 18:42:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|131
1656009760000|2022-06-23 18:42:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|81
1656009770000|2022-06-23 18:42:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|196
1656009780000|2022-06-23 18:43:00|||||||||10
1656009790000|2022-06-23 18:43:10|10478.5|10476.5|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|388
1656009810000|2022-06-23 18:43:30|||||||||4
1656009820000|2022-06-23 18:43:40|||||||||45
1656009830000|2022-06-23 18:43:50|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|121
1656009840000|2022-06-23 18:44:00|||||||||255
1656009850000|2022-06-23 18:44:10|||||||||125
1656009860000|2022-06-23 18:44:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|103
1656009870000|2022-06-23 18:44:30|||||||||3
1656009890000|2022-06-23 18:44:50|||||||||38
1656009910000|2022-06-23 18:45:10|||||||||98
1656009930000|2022-06-23 18:45:30|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|590
1656009940000|2022-06-23 18:45:40|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|58
1656009950000|2022-06-23 18:45:50|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|218
1656009960000|2022-06-23 18:46:00|10476.2|10474.2|10475.8|10473.8|10477.4|10475.4|10475.8|10473.8|295
1656009970000|2022-06-23 18:46:10|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10475.8|10473.8|222
1656009980000|2022-06-23 18:46:20|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|176
1656009990000|2022-06-23 18:46:30|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|79
1656010010000|2022-06-23 18:46:50|10476.8|10474.8|10477|10475|10477|10475|10476.6|10474.6|101
1656010020000|2022-06-23 18:47:00|||||||||9
1656010050000|2022-06-23 18:47:30|||||||||16
1656010070000|2022-06-23 18:47:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|72
1656010080000|2022-06-23 18:48:00|||||||||168
1656010090000|2022-06-23 18:48:10|10477|10475|10477|10475|10477|10475|10477|10475|61
1656010100000|2022-06-23 18:48:20|||||||||118
1656010130000|2022-06-23 18:48:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|8
1656010140000|2022-06-23 18:49:00|||||||||18
1656010150000|2022-06-23 18:49:10|10477|10475|10477|10475|10477|10475|10477|10475|35
1656010170000|2022-06-23 18:49:30|||||||||1
1656010190000|2022-06-23 18:49:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477|10475|34
1656010200000|2022-06-23 18:50:00|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|16
1656010220000|2022-06-23 18:50:20|||||||||63
1656010240000|2022-06-23 18:50:40|||||||||219
1656010250000|2022-06-23 18:50:50|10477.2|10475.2|10477|10475|10477.4|10475.4|10477|10475|127
1656010260000|2022-06-23 18:51:00|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|84
1656010290000|2022-06-23 18:51:30|||||||||31
1656010320000|2022-06-23 18:52:00|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|50
1656010340000|2022-06-23 18:52:20|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|539
1656010380000|2022-06-23 18:53:00|||||||||1
1656010390000|2022-06-23 18:53:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|222
1656010410000|2022-06-23 18:53:30|||||||||24
1656010420000|2022-06-23 18:53:40|||||||||28
1656010430000|2022-06-23 18:53:50|||||||||2
1656010440000|2022-06-23 18:54:00|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|111
1656010450000|2022-06-23 18:54:10|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|7
1656010470000|2022-06-23 18:54:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656010480000|2022-06-23 18:54:40|||||||||9
1656010490000|2022-06-23 18:54:50|10477|10475|10477|10475|10477.4|10475.4|10477|10475|341
1656010500000|2022-06-23 18:55:00|10477.2|10475.2|10477|10475|10477.4|10475.4|10477|10475|26
1656010510000|2022-06-23 18:55:10|||||||||3
1656010520000|2022-06-23 18:55:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|108
1656010530000|2022-06-23 18:55:30|||||||||110
1656010540000|2022-06-23 18:55:40|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|74
1656010550000|2022-06-23 18:55:50|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|36
1656010560000|2022-06-23 18:56:00|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|72
1656010570000|2022-06-23 18:56:10|10476.8|10474.8|10476.8|10474.8|10477|10475|10476.6|10474.6|403
1656010580000|2022-06-23 18:56:20|10476.6|10474.6|10476.8|10474.8|10477|10475|10476.6|10474.6|229
1656010590000|2022-06-23 18:56:30|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|85
1656010600000|2022-06-23 18:56:40|10476.6|10474.6|10476.8|10474.8|10477|10475|10476.6|10474.6|49
1656010610000|2022-06-23 18:56:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|24
1656010620000|2022-06-23 18:57:00|||||||||1
1656010640000|2022-06-23 18:57:20|||||||||4
1656010650000|2022-06-23 18:57:30|||||||||234
1656010660000|2022-06-23 18:57:40|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|634
1656010670000|2022-06-23 18:57:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|96
1656010680000|2022-06-23 18:58:00|10476|10474|10476|10474|10476.2|10474.2|10475.8|10473.8|353
1656010690000|2022-06-23 18:58:10|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|302
1656010700000|2022-06-23 18:58:20|10475.8|10473.8|10476|10474|10476.2|10474.2|10475.8|10473.8|13
1656010710000|2022-06-23 18:58:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|645
1656010720000|2022-06-23 18:58:40|10476|10474|10476|10474|10476.2|10474.2|10476|10474|124
1656010730000|2022-06-23 18:58:50|10475.8|10473.8|10476|10474|10476.2|10474.2|10475.8|10473.8|89
1656010740000|2022-06-23 18:59:00|10475.8|10473.8|10475.4|10473.4|10476|10474|10475.4|10473.4|742
1656010750000|2022-06-23 18:59:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|173
1656010760000|2022-06-23 18:59:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|366
1656010770000|2022-06-23 18:59:30|10475.8|10473.8|10476.2|10474.2|10476.6|10474.6|10475.8|10473.8|944
1656010780000|2022-06-23 18:59:40|10476.4|10474.4|10476.6|10474.6|10476.8|10474.8|10476.2|10474.2|1130
1656010790000|2022-06-23 18:59:50|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|636
1656010800000|2022-06-23 19:00:00|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|131
1656010810000|2022-06-23 19:00:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|171
1656010820000|2022-06-23 19:00:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|692
1656010830000|2022-06-23 19:00:30|||||||||238
1656010840000|2022-06-23 19:00:40|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|102
1656010850000|2022-06-23 19:00:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|30
1656010860000|2022-06-23 19:01:00|10475.4|10473.4|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|223
1656010870000|2022-06-23 19:01:10|10475|10473|10475|10473|10475|10473|10475|10473|668
1656010880000|2022-06-23 19:01:20|10474.6|10472.6|10475.4|10473.4|10475.4|10473.4|10474.6|10472.6|266
1656010890000|2022-06-23 19:01:30|10475.6|10473.6|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|321
1656010910000|2022-06-23 19:01:50|||||||||51
1656010920000|2022-06-23 19:02:00|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|239
1656010930000|2022-06-23 19:02:10|||||||||6
1656010940000|2022-06-23 19:02:20|||||||||1
1656010950000|2022-06-23 19:02:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|252
1656010960000|2022-06-23 19:02:40|||||||||65
1656010970000|2022-06-23 19:02:50|||||||||58
1656010980000|2022-06-23 19:03:00|10476|10474|10476|10474|10476|10474|10476|10474|41
1656010990000|2022-06-23 19:03:10|10476.2|10474.2|10476|10474|10476.2|10474.2|10475.8|10473.8|52
1656011000000|2022-06-23 19:03:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|2
1656011010000|2022-06-23 19:03:30|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|26
1656011020000|2022-06-23 19:03:40|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|55
1656011030000|2022-06-23 19:03:50|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|62
1656011040000|2022-06-23 19:04:00|||||||||90
1656011050000|2022-06-23 19:04:10|||||||||31
1656011060000|2022-06-23 19:04:20|||||||||57
1656011070000|2022-06-23 19:04:30|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|61
1656011080000|2022-06-23 19:04:40|||||||||18
1656011100000|2022-06-23 19:05:00|||||||||3
1656011110000|2022-06-23 19:05:10|||||||||1
1656011130000|2022-06-23 19:05:30|||||||||14
1656011140000|2022-06-23 19:05:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10
1656011150000|2022-06-23 19:05:50|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|149
1656011200000|2022-06-23 19:06:40|||||||||1
1656011210000|2022-06-23 19:06:50|||||||||1
1656011220000|2022-06-23 19:07:00|||||||||1
1656011230000|2022-06-23 19:07:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|114
1656011240000|2022-06-23 19:07:20|||||||||3
1656011280000|2022-06-23 19:08:00|||||||||1
1656011290000|2022-06-23 19:08:10|||||||||27
1656011300000|2022-06-23 19:08:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|90
1656011310000|2022-06-23 19:08:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|61
1656011320000|2022-06-23 19:08:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|75
1656011340000|2022-06-23 19:09:00|||||||||1
1656011350000|2022-06-23 19:09:10|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|187
1656011360000|2022-06-23 19:09:20|||||||||130
1656011390000|2022-06-23 19:09:50|||||||||2
1656011420000|2022-06-23 19:10:20|||||||||4
1656011430000|2022-06-23 19:10:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|206
1656011440000|2022-06-23 19:10:40|||||||||1
1656011460000|2022-06-23 19:11:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|105
1656011470000|2022-06-23 19:11:10|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|10
1656011480000|2022-06-23 19:11:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|71
1656011500000|2022-06-23 19:11:40|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|42
1656011530000|2022-06-23 19:12:10|||||||||92
1656011550000|2022-06-23 19:12:30|||||||||1
1656011610000|2022-06-23 19:13:30|||||||||101
1656011620000|2022-06-23 19:13:40|||||||||4
1656011670000|2022-06-23 19:14:30|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|158
1656011680000|2022-06-23 19:14:40|||||||||1
1656011690000|2022-06-23 19:14:50|||||||||14
1656011700000|2022-06-23 19:15:00|||||||||24
1656011710000|2022-06-23 19:15:10|||||||||3
1656011730000|2022-06-23 19:15:30|||||||||38
1656011740000|2022-06-23 19:15:40|10476|10474|10476|10474|10476|10474|10476|10474|53
1656011750000|2022-06-23 19:15:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656011760000|2022-06-23 19:16:00|||||||||1
1656011770000|2022-06-23 19:16:10|||||||||22
1656011780000|2022-06-23 19:16:20|10476|10474|10476|10474|10476.2|10474.2|10476|10474|126
1656011790000|2022-06-23 19:16:30|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476|10474|12
1656011800000|2022-06-23 19:16:40|10476.4|10474.4|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|238
1656011810000|2022-06-23 19:16:50|||||||||20
1656011820000|2022-06-23 19:17:00|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|28
1656011830000|2022-06-23 19:17:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|175
1656011850000|2022-06-23 19:17:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|268
1656011870000|2022-06-23 19:17:50|||||||||89
1656011900000|2022-06-23 19:18:20|10476.8|10474.8|10476.8|10474.8|10477|10475|10476.8|10474.8|86
1656011910000|2022-06-23 19:18:30|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|68
1656011920000|2022-06-23 19:18:40|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|259
1656011930000|2022-06-23 19:18:50|||||||||3
1656011940000|2022-06-23 19:19:00|||||||||31
1656011960000|2022-06-23 19:19:20|||||||||21
1656011970000|2022-06-23 19:19:30|||||||||20
1656011980000|2022-06-23 19:19:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|27
1656011990000|2022-06-23 19:19:50|||||||||106
1656012000000|2022-06-23 19:20:00|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|160
1656012010000|2022-06-23 19:20:10|10476|10474|10476|10474|10476|10474|10476|10474|215
1656012020000|2022-06-23 19:20:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656012030000|2022-06-23 19:20:30|10476|10474|10476|10474|10476|10474|10476|10474|31
1656012040000|2022-06-23 19:20:40|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|441
1656012050000|2022-06-23 19:20:50|10475.8|10473.8|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|109
1656012070000|2022-06-23 19:21:10|||||||||24
1656012080000|2022-06-23 19:21:20|||||||||28
1656012100000|2022-06-23 19:21:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|234
1656012120000|2022-06-23 19:22:00|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|7
1656012140000|2022-06-23 19:22:20|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|150
1656012150000|2022-06-23 19:22:30|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|17
1656012160000|2022-06-23 19:22:40|||||||||2
1656012170000|2022-06-23 19:22:50|||||||||18
1656012180000|2022-06-23 19:23:00|10476.4|10474.4|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|198
1656012190000|2022-06-23 19:23:10|||||||||26
1656012200000|2022-06-23 19:23:20|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|85
1656012220000|2022-06-23 19:23:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|630
1656012230000|2022-06-23 19:23:50|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|228
1656012240000|2022-06-23 19:24:00|||||||||5
1656012300000|2022-06-23 19:25:00|||||||||391
1656012320000|2022-06-23 19:25:20|||||||||1
1656012370000|2022-06-23 19:26:10|||||||||5
1656012380000|2022-06-23 19:26:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|356
1656012400000|2022-06-23 19:26:40|||||||||1
1656012420000|2022-06-23 19:27:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|237
1656012430000|2022-06-23 19:27:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|91
1656012440000|2022-06-23 19:27:20|||||||||112
1656012450000|2022-06-23 19:27:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|72
1656012470000|2022-06-23 19:27:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|74
1656012480000|2022-06-23 19:28:00|||||||||1
1656012490000|2022-06-23 19:28:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|177
1656012500000|2022-06-23 19:28:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656012510000|2022-06-23 19:28:30|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|225
1656012520000|2022-06-23 19:28:40|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|99
1656012530000|2022-06-23 19:28:50|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|236
1656012540000|2022-06-23 19:29:00|10476.2|10474.2|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|346
1656012550000|2022-06-23 19:29:10|||||||||1
1656012560000|2022-06-23 19:29:20|||||||||20
1656012570000|2022-06-23 19:29:30|||||||||5
1656012580000|2022-06-23 19:29:40|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|354
1656012590000|2022-06-23 19:29:50|||||||||1
1656012610000|2022-06-23 19:30:10|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|73
1656012620000|2022-06-23 19:30:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|83
1656012630000|2022-06-23 19:30:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|32
1656012640000|2022-06-23 19:30:40|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|23
1656012650000|2022-06-23 19:30:50|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|328
1656012660000|2022-06-23 19:31:00|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|237
1656012670000|2022-06-23 19:31:10|10475.4|10473.4|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|40
1656012680000|2022-06-23 19:31:20|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|20
1656012690000|2022-06-23 19:31:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|13
1656012710000|2022-06-23 19:31:50|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|35
1656012720000|2022-06-23 19:32:00|10475.4|10473.4|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|0
1656012730000|2022-06-23 19:32:10|||||||||1
1656012750000|2022-06-23 19:32:30|||||||||80
1656012770000|2022-06-23 19:32:50|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|324
1656012780000|2022-06-23 19:33:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|29
1656012790000|2022-06-23 19:33:10|||||||||2
1656012800000|2022-06-23 19:33:20|||||||||1
1656012810000|2022-06-23 19:33:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|32
1656012820000|2022-06-23 19:33:40|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|16
1656012830000|2022-06-23 19:33:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656012850000|2022-06-23 19:34:10|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|22
1656012860000|2022-06-23 19:34:20|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|63
1656012890000|2022-06-23 19:34:50|||||||||76
1656012910000|2022-06-23 19:35:10|||||||||30
1656012920000|2022-06-23 19:35:20|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|19
1656012930000|2022-06-23 19:35:30|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|45
1656012940000|2022-06-23 19:35:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|144
1656012960000|2022-06-23 19:36:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|110
1656012970000|2022-06-23 19:36:10|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|50
1656012980000|2022-06-23 19:36:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|52
1656012990000|2022-06-23 19:36:30|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|103
1656013000000|2022-06-23 19:36:40|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|12
1656013010000|2022-06-23 19:36:50|10476.2|10474.2|10476.6|10474.6|10477|10475|10476.2|10474.2|193
1656013030000|2022-06-23 19:37:10|||||||||15
1656013050000|2022-06-23 19:37:30|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|45
1656013060000|2022-06-23 19:37:40|10476.8|10474.8|10476.6|10474.6|10477|10475|10476.6|10474.6|56
1656013070000|2022-06-23 19:37:50|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|104
1656013080000|2022-06-23 19:38:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|69
1656013090000|2022-06-23 19:38:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656013100000|2022-06-23 19:38:20|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|9
1656013110000|2022-06-23 19:38:30|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|55
1656013120000|2022-06-23 19:38:40|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|72
1656013130000|2022-06-23 19:38:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|6
1656013140000|2022-06-23 19:39:00|||||||||149
1656013150000|2022-06-23 19:39:10|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|166
1656013160000|2022-06-23 19:39:20|||||||||1
1656013180000|2022-06-23 19:39:40|10476.8|10474.8|10476.8|10474.8|10477|10475|10476.8|10474.8|28
1656013190000|2022-06-23 19:39:50|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|30
1656013200000|2022-06-23 19:40:00|||||||||14
1656013220000|2022-06-23 19:40:20|||||||||21
1656013230000|2022-06-23 19:40:30|10476.4|10474.4|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|33
1656013240000|2022-06-23 19:40:40|||||||||194
1656013250000|2022-06-23 19:40:50|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|228
1656013260000|2022-06-23 19:41:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|18
1656013270000|2022-06-23 19:41:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|37
1656013280000|2022-06-23 19:41:20|||||||||1
1656013290000|2022-06-23 19:41:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|74
1656013300000|2022-06-23 19:41:40|||||||||1
1656013320000|2022-06-23 19:42:00|||||||||253
1656013330000|2022-06-23 19:42:10|||||||||1
1656013340000|2022-06-23 19:42:20|||||||||71
1656013350000|2022-06-23 19:42:30|||||||||4
1656013360000|2022-06-23 19:42:40|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|58
1656013390000|2022-06-23 19:43:10|||||||||63
1656013400000|2022-06-23 19:43:20|||||||||9
1656013410000|2022-06-23 19:43:30|||||||||39
1656013430000|2022-06-23 19:43:50|||||||||10
1656013440000|2022-06-23 19:44:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|28
1656013450000|2022-06-23 19:44:10|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|98
1656013460000|2022-06-23 19:44:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|65
1656013470000|2022-06-23 19:44:30|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|49
1656013480000|2022-06-23 19:44:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|5
1656013490000|2022-06-23 19:44:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|9
1656013500000|2022-06-23 19:45:00|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|47
1656013510000|2022-06-23 19:45:10|||||||||1
1656013520000|2022-06-23 19:45:20|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|75
1656013540000|2022-06-23 19:45:40|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|74
1656013550000|2022-06-23 19:45:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|74
1656013560000|2022-06-23 19:46:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|1
1656013590000|2022-06-23 19:46:30|||||||||1
1656013600000|2022-06-23 19:46:40|||||||||62
1656013610000|2022-06-23 19:46:50|||||||||1
1656013650000|2022-06-23 19:47:30|||||||||60
1656013670000|2022-06-23 19:47:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|234
1656013680000|2022-06-23 19:48:00|||||||||28
1656013690000|2022-06-23 19:48:10|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|13
1656013700000|2022-06-23 19:48:20|||||||||9
1656013710000|2022-06-23 19:48:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|52
1656013740000|2022-06-23 19:49:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|54
1656013760000|2022-06-23 19:49:20|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|116
1656013770000|2022-06-23 19:49:30|||||||||8
1656013780000|2022-06-23 19:49:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|138
1656013790000|2022-06-23 19:49:50|||||||||174
1656013800000|2022-06-23 19:50:00|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|72
1656013810000|2022-06-23 19:50:10|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|80
1656013820000|2022-06-23 19:50:20|||||||||1
1656013840000|2022-06-23 19:50:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|181
1656013850000|2022-06-23 19:50:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|170
1656013860000|2022-06-23 19:51:00|||||||||1
1656013880000|2022-06-23 19:51:20|||||||||1
1656013890000|2022-06-23 19:51:30|||||||||55
1656013910000|2022-06-23 19:51:50|10477|10475|10477|10475|10477|10475|10477|10475|67
1656013930000|2022-06-23 19:52:10|||||||||1
1656013940000|2022-06-23 19:52:20|||||||||1
1656013950000|2022-06-23 19:52:30|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|206
1656013960000|2022-06-23 19:52:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|2
1656013990000|2022-06-23 19:53:10|10477|10475|10477|10475|10477|10475|10477|10475|77
1656014000000|2022-06-23 19:53:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|32
1656014020000|2022-06-23 19:53:40|||||||||1
1656014030000|2022-06-23 19:53:50|||||||||3
1656014040000|2022-06-23 19:54:00|||||||||1
1656014050000|2022-06-23 19:54:10|||||||||49
1656014060000|2022-06-23 19:54:20|||||||||1
1656014070000|2022-06-23 19:54:30|||||||||101
1656014080000|2022-06-23 19:54:40|10477|10475|10477|10475|10477|10475|10477|10475|56
1656014090000|2022-06-23 19:54:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|39
1656014110000|2022-06-23 19:55:10|10477|10475|10477|10475|10477|10475|10477|10475|10
1656014120000|2022-06-23 19:55:20|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|17
1656014130000|2022-06-23 19:55:30|10477|10475|10477|10475|10477|10475|10477|10475|8
1656014140000|2022-06-23 19:55:40|||||||||85
1656014150000|2022-06-23 19:55:50|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|52
1656014160000|2022-06-23 19:56:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|28
1656014170000|2022-06-23 19:56:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656014180000|2022-06-23 19:56:20|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|106
1656014190000|2022-06-23 19:56:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|66
1656014200000|2022-06-23 19:56:40|10477|10475|10477|10475|10477|10475|10477|10475|20
1656014210000|2022-06-23 19:56:50|10476.8|10474.8|10477|10475|10477|10475|10476.6|10474.6|45
1656014230000|2022-06-23 19:57:10|||||||||47
1656014240000|2022-06-23 19:57:20|||||||||1
1656014250000|2022-06-23 19:57:30|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|46
1656014260000|2022-06-23 19:57:40|||||||||1
1656014270000|2022-06-23 19:57:50|||||||||124
1656014310000|2022-06-23 19:58:30|||||||||41
1656014330000|2022-06-23 19:58:50|||||||||13
1656014340000|2022-06-23 19:59:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|556
1656014360000|2022-06-23 19:59:20|||||||||185
1656014370000|2022-06-23 19:59:30|||||||||25
1656014380000|2022-06-23 19:59:40|||||||||100
1656014390000|2022-06-23 19:59:50|10477|10475|10476.6|10474.6|10477.4|10475.4|10476.6|10474.6|737
1656014400000|2022-06-23 20:00:00|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|175
1656014410000|2022-06-23 20:00:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|322
1656014420000|2022-06-23 20:00:20|10477|10475|10477|10475|10477|10475|10477|10475|105
1656014440000|2022-06-23 20:00:40|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|199
1656014450000|2022-06-23 20:00:50|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|429
1656014460000|2022-06-23 20:01:00|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|131
1656014470000|2022-06-23 20:01:10|10477|10475|10476.2|10474.2|10477|10475|10476.2|10474.2|102
1656014480000|2022-06-23 20:01:20|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|21
1656014490000|2022-06-23 20:01:30|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|132
1656014500000|2022-06-23 20:01:40|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|58
1656014510000|2022-06-23 20:01:50|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|40
1656014520000|2022-06-23 20:02:00|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|11
1656014530000|2022-06-23 20:02:10|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10475.8|10473.8|93
1656014540000|2022-06-23 20:02:20|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|245
1656014550000|2022-06-23 20:02:30|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|117
1656014560000|2022-06-23 20:02:40|||||||||1
1656014570000|2022-06-23 20:02:50|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|154
1656014580000|2022-06-23 20:03:00|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475|10473|7
1656014590000|2022-06-23 20:03:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|2
1656014600000|2022-06-23 20:03:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|122
1656014610000|2022-06-23 20:03:30|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|63
1656014630000|2022-06-23 20:03:50|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|1
1656014640000|2022-06-23 20:04:00|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|74
1656014650000|2022-06-23 20:04:10|10475|10473|10475.2|10473.2|10475.4|10473.4|10475|10473|148
1656014660000|2022-06-23 20:04:20|10475|10473|10475|10473|10475|10473|10475|10473|11
1656014680000|2022-06-23 20:04:40|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|89
1656014690000|2022-06-23 20:04:50|||||||||44
1656014720000|2022-06-23 20:05:20|||||||||3
1656014760000|2022-06-23 20:06:00|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|43
1656014790000|2022-06-23 20:06:30|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|11
1656014800000|2022-06-23 20:06:40|10474.2|10472.2|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|190
1656014810000|2022-06-23 20:06:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|7
1656014820000|2022-06-23 20:07:00|10475|10473|10475|10473|10475|10473|10475|10473|128
1656014850000|2022-06-23 20:07:30|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|49
1656014860000|2022-06-23 20:07:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|3
1656014870000|2022-06-23 20:07:50|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|13
1656014880000|2022-06-23 20:08:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656014960000|2022-06-23 20:09:20|||||||||100
1656014990000|2022-06-23 20:09:50|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|106
1656015000000|2022-06-23 20:10:00|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|14
1656015010000|2022-06-23 20:10:10|10474.2|10472.2|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|82
1656015020000|2022-06-23 20:10:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656015030000|2022-06-23 20:10:30|||||||||42
1656015050000|2022-06-23 20:10:50|||||||||1
1656015070000|2022-06-23 20:11:10|||||||||1
1656015090000|2022-06-23 20:11:30|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|25
1656015100000|2022-06-23 20:11:40|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|0
1656015150000|2022-06-23 20:12:30|||||||||1
1656015160000|2022-06-23 20:12:40|||||||||11
1656015190000|2022-06-23 20:13:10|||||||||28
1656015200000|2022-06-23 20:13:20|||||||||67
1656015230000|2022-06-23 20:13:50|||||||||66
1656015250000|2022-06-23 20:14:10|10475|10473|10475|10473|10475|10473|10475|10473|101
1656015260000|2022-06-23 20:14:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|29
1656015270000|2022-06-23 20:14:30|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|118
1656015280000|2022-06-23 20:14:40|10475|10473|10475|10473|10475|10473|10475|10473|0
1656015290000|2022-06-23 20:14:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|28
1656015320000|2022-06-23 20:15:20|10475|10473|10475|10473|10475|10473|10474.8|10472.8|0
1656015330000|2022-06-23 20:15:30|||||||||4
1656015360000|2022-06-23 20:16:00|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|23
1656015370000|2022-06-23 20:16:10|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|57
1656015380000|2022-06-23 20:16:20|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|8
1656015390000|2022-06-23 20:16:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656015400000|2022-06-23 20:16:40|||||||||3
1656015410000|2022-06-23 20:16:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|27
1656015440000|2022-06-23 20:17:20|10475|10473|10475|10473|10475|10473|10475|10473|0
1656015460000|2022-06-23 20:17:40|||||||||32
1656015470000|2022-06-23 20:17:50|||||||||4
1656015520000|2022-06-23 20:18:40|10475.8|10473.8|10476|10474|10476.2|10474.2|10475.8|10473.8|77
1656015530000|2022-06-23 20:18:50|10475.8|10473.8|10475.8|10473.8|10476|10474|10475.8|10473.8|65
1656015540000|2022-06-23 20:19:00|||||||||14
1656015560000|2022-06-23 20:19:20|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|32
1656015570000|2022-06-23 20:19:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656015610000|2022-06-23 20:20:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|16
1656015620000|2022-06-23 20:20:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|347
1656015630000|2022-06-23 20:20:30|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|40
1656015640000|2022-06-23 20:20:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|85
1656015660000|2022-06-23 20:21:00|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|70
1656015680000|2022-06-23 20:21:20|||||||||120
1656015690000|2022-06-23 20:21:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|67
1656015700000|2022-06-23 20:21:40|||||||||4
1656015770000|2022-06-23 20:22:50|||||||||5
1656015780000|2022-06-23 20:23:00|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.4|10473.4|15
1656015790000|2022-06-23 20:23:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|60
1656015800000|2022-06-23 20:23:20|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|88
1656015810000|2022-06-23 20:23:30|||||||||1
1656015840000|2022-06-23 20:24:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|19
1656015870000|2022-06-23 20:24:30|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|13
1656015880000|2022-06-23 20:24:40|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|49
1656015890000|2022-06-23 20:24:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656015900000|2022-06-23 20:25:00|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|78
1656015980000|2022-06-23 20:26:20|||||||||383
1656015990000|2022-06-23 20:26:30|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|155
1656016000000|2022-06-23 20:26:40|||||||||5
1656016090000|2022-06-23 20:28:10|||||||||121
1656016100000|2022-06-23 20:28:20|||||||||58
1656016110000|2022-06-23 20:28:30|||||||||101
1656016120000|2022-06-23 20:28:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|192
1656016150000|2022-06-23 20:29:10|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|89
1656016160000|2022-06-23 20:29:20|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|30
1656016170000|2022-06-23 20:29:30|||||||||136
1656016180000|2022-06-23 20:29:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|50
1656016190000|2022-06-23 20:29:50|||||||||65
1656016200000|2022-06-23 20:30:00|10477|10475|10477|10475|10477|10475|10477|10475|19
1656016210000|2022-06-23 20:30:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|63
1656016230000|2022-06-23 20:30:30|10477|10475|10477|10475|10477|10475|10477|10475|0
1656016250000|2022-06-23 20:30:50|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|17
1656016260000|2022-06-23 20:31:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|73
1656016270000|2022-06-23 20:31:10|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|5
1656016280000|2022-06-23 20:31:20|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|0
1656016330000|2022-06-23 20:32:10|||||||||17
1656016390000|2022-06-23 20:33:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|112
1656016400000|2022-06-23 20:33:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656016410000|2022-06-23 20:33:30|||||||||62
1656016460000|2022-06-23 20:34:20|10477|10475|10476.8|10474.8|10477|10475|10476.6|10474.6|243
1656016470000|2022-06-23 20:34:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10
1656016550000|2022-06-23 20:35:50|||||||||37
1656016570000|2022-06-23 20:36:10|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|30
1656016580000|2022-06-23 20:36:20|10477|10475|10477|10475|10477|10475|10477|10475|0
1656016590000|2022-06-23 20:36:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|43
1656016600000|2022-06-23 20:36:40|10477|10475|10477|10475|10477|10475|10477|10475|105
1656016640000|2022-06-23 20:37:20|||||||||4
1656016650000|2022-06-23 20:37:30|||||||||1
1656016660000|2022-06-23 20:37:40|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|98
1656016670000|2022-06-23 20:37:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|15
1656016680000|2022-06-23 20:38:00|||||||||2
1656016690000|2022-06-23 20:38:10|||||||||64
1656016700000|2022-06-23 20:38:20|||||||||80
1656016710000|2022-06-23 20:38:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|17
1656016720000|2022-06-23 20:38:40|||||||||21
1656016740000|2022-06-23 20:39:00|10477.6|10475.6|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|114
1656016750000|2022-06-23 20:39:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656016770000|2022-06-23 20:39:30|||||||||6
1656016780000|2022-06-23 20:39:40|||||||||7
1656016790000|2022-06-23 20:39:50|||||||||8
1656016800000|2022-06-23 20:40:00|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|76
1656016810000|2022-06-23 20:40:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|8
1656016830000|2022-06-23 20:40:30|||||||||41
1656016850000|2022-06-23 20:40:50|||||||||5
1656016880000|2022-06-23 20:41:20|||||||||3
1656016890000|2022-06-23 20:41:30|||||||||1
1656016910000|2022-06-23 20:41:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|3
1656016930000|2022-06-23 20:42:10|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|11
1656016940000|2022-06-23 20:42:20|||||||||5
1656016960000|2022-06-23 20:42:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|190
1656016970000|2022-06-23 20:42:50|||||||||8
1656017010000|2022-06-23 20:43:30|||||||||12
1656017020000|2022-06-23 20:43:40|||||||||19
1656017030000|2022-06-23 20:43:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|16
1656017040000|2022-06-23 20:44:00|||||||||4
1656017060000|2022-06-23 20:44:20|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|21
1656017070000|2022-06-23 20:44:30|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|241
1656017080000|2022-06-23 20:44:40|||||||||40
1656017090000|2022-06-23 20:44:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|9
1656017100000|2022-06-23 20:45:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|20
1656017130000|2022-06-23 20:45:30|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|8
1656017150000|2022-06-23 20:45:50|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|292
1656017160000|2022-06-23 20:46:00|||||||||811
1656017230000|2022-06-23 20:47:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|36
1656017240000|2022-06-23 20:47:20|||||||||5
1656017260000|2022-06-23 20:47:40|||||||||4
1656017270000|2022-06-23 20:47:50|10477|10475|10477|10475|10477.2|10475.2|10477|10475|66
1656017280000|2022-06-23 20:48:00|||||||||5
1656017290000|2022-06-23 20:48:10|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|6
1656017300000|2022-06-23 20:48:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|6
1656017320000|2022-06-23 20:48:40|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|44
1656017340000|2022-06-23 20:49:00|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|31
1656017370000|2022-06-23 20:49:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|55
1656017380000|2022-06-23 20:49:40|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|10
1656017420000|2022-06-23 20:50:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|35
1656017450000|2022-06-23 20:50:50|10477|10475|10477|10475|10477|10475|10477|10475|333
1656017460000|2022-06-23 20:51:00|||||||||1
1656017470000|2022-06-23 20:51:10|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477|10475|6
1656017480000|2022-06-23 20:51:20|10477|10475|10477|10475|10477|10475|10477|10475|13
1656017490000|2022-06-23 20:51:30|||||||||20
1656017510000|2022-06-23 20:51:50|10476.6|10474.6|10476.6|10474.6|10477|10475|10476.6|10474.6|96
1656017520000|2022-06-23 20:52:00|||||||||21
1656017530000|2022-06-23 20:52:10|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|113
1656017540000|2022-06-23 20:52:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|8
1656017550000|2022-06-23 20:52:30|||||||||6
1656017560000|2022-06-23 20:52:40|10476|10474|10476|10474|10476|10474|10476|10474|6
1656017570000|2022-06-23 20:52:50|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|2
1656017590000|2022-06-23 20:53:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|6
1656017600000|2022-06-23 20:53:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|9
1656017610000|2022-06-23 20:53:30|||||||||13
1656017630000|2022-06-23 20:53:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|66
1656017670000|2022-06-23 20:54:30|10476|10474|10476|10474|10476|10474|10475.8|10473.8|52
1656017710000|2022-06-23 20:55:10|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|0
1656017740000|2022-06-23 20:55:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|13
1656017760000|2022-06-23 20:56:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|12
1656017770000|2022-06-23 20:56:10|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|93
1656017800000|2022-06-23 20:56:40|||||||||2
1656017810000|2022-06-23 20:56:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|28
1656017830000|2022-06-23 20:57:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10
1656017850000|2022-06-23 20:57:30|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|122
1656017860000|2022-06-23 20:57:40|||||||||25
1656017870000|2022-06-23 20:57:50|||||||||5
1656017880000|2022-06-23 20:58:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|23
1656017890000|2022-06-23 20:58:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|7
1656017900000|2022-06-23 20:58:20|10476|10474|10476|10474|10476|10474|10476|10474|65
1656017940000|2022-06-23 20:59:00|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|25
1656017950000|2022-06-23 20:59:10|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|36
1656017960000|2022-06-23 20:59:20|||||||||2
1656017970000|2022-06-23 20:59:30|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|14
1656017980000|2022-06-23 20:59:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|38
1656017990000|2022-06-23 20:59:50|10476|10474|10476|10474|10476|10474|10475.8|10473.8|4
1656021600000|2022-06-23 22:00:00|10477.4|10475.4|10477|10475|10477.8|10475.8|10477|10475|5
1656021610000|2022-06-23 22:00:10|10477.4|10475.4|10478.3|10476.3|10478.9|10476.9|10477|10475|24
1656021620000|2022-06-23 22:00:20|10478.1|10476.1|10476.4|10474.4|10478.1|10476.1|10476.4|10474.4|15
1656021630000|2022-06-23 22:00:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.4|10474.4|0
1656021650000|2022-06-23 22:00:50|||||||||1
1656021660000|2022-06-23 22:01:00|10476.6|10474.6|10476|10474|10476.6|10474.6|10475.8|10473.8|15
1656021670000|2022-06-23 22:01:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656021680000|2022-06-23 22:01:20|10476.2|10474.2|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|10
1656021690000|2022-06-23 22:01:30|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|15
1656021700000|2022-06-23 22:01:40|10476.6|10474.6|10477|10475|10477.2|10475.2|10476.6|10474.6|13
1656021720000|2022-06-23 22:02:00|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|0
1656021740000|2022-06-23 22:02:20|||||||||1
1656021760000|2022-06-23 22:02:40|||||||||1
1656021790000|2022-06-23 22:03:10|||||||||1
1656021820000|2022-06-23 22:03:40|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|2
1656021860000|2022-06-23 22:04:20|10477|10475|10477|10475|10477|10475|10477|10475|0
1656021870000|2022-06-23 22:04:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|2
1656021940000|2022-06-23 22:05:40|||||||||1
1656021960000|2022-06-23 22:06:00|||||||||1
1656021980000|2022-06-23 22:06:20|||||||||1
1656022020000|2022-06-23 22:07:00|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|2
1656022040000|2022-06-23 22:07:20|||||||||1
1656022060000|2022-06-23 22:07:40|10477|10475|10477|10475|10477|10475|10477|10475|0
1656022100000|2022-06-23 22:08:20|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|1
1656022140000|2022-06-23 22:09:00|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|178
1656022150000|2022-06-23 22:09:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|14
1656022160000|2022-06-23 22:09:20|10476|10474|10476|10474|10476|10474|10475.8|10473.8|11
1656022190000|2022-06-23 22:09:50|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|3
1656022210000|2022-06-23 22:10:10|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|1
1656022220000|2022-06-23 22:10:20|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|5
1656022260000|2022-06-23 22:11:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656022270000|2022-06-23 22:11:10|||||||||1
1656022290000|2022-06-23 22:11:30|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|19
1656022310000|2022-06-23 22:11:50|||||||||1
1656022320000|2022-06-23 22:12:00|10476|10474|10476|10474|10476|10474|10475.8|10473.8|3
1656022340000|2022-06-23 22:12:20|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|1
1656022500000|2022-06-23 22:15:00|||||||||3
1656022540000|2022-06-23 22:15:40|||||||||3
1656022560000|2022-06-23 22:16:00|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|5
1656022590000|2022-06-23 22:16:30|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|5
1656022600000|2022-06-23 22:16:40|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|1
1656022630000|2022-06-23 22:17:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656022640000|2022-06-23 22:17:20|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|1
1656022680000|2022-06-23 22:18:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656022730000|2022-06-23 22:18:50|||||||||2
1656022800000|2022-06-23 22:20:00|10477|10475|10477|10475|10477|10475|10477|10475|8
1656022880000|2022-06-23 22:21:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|39
1656022890000|2022-06-23 22:21:30|||||||||1
1656022910000|2022-06-23 22:21:50|||||||||1
1656022960000|2022-06-23 22:22:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|23
1656022970000|2022-06-23 22:22:50|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|4
1656023020000|2022-06-23 22:23:40|10476|10474|10476|10474|10476|10474|10476|10474|14
1656023030000|2022-06-23 22:23:50|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|1
1656023130000|2022-06-23 22:25:30|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|1
1656023140000|2022-06-23 22:25:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656023160000|2022-06-23 22:26:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|4
1656023200000|2022-06-23 22:26:40|10476|10474|10476|10474|10476|10474|10476|10474|5
1656023220000|2022-06-23 22:27:00|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|0
1656023230000|2022-06-23 22:27:10|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|1
1656023240000|2022-06-23 22:27:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656023250000|2022-06-23 22:27:30|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|7
1656023260000|2022-06-23 22:27:40|10475|10473|10475|10473|10475|10473|10475|10473|11
1656023270000|2022-06-23 22:27:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|33
1656023290000|2022-06-23 22:28:10|||||||||5
1656023320000|2022-06-23 22:28:40|||||||||1
1656023400000|2022-06-23 22:30:00|||||||||6
1656023410000|2022-06-23 22:30:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|31
1656023420000|2022-06-23 22:30:20|10476|10474|10476|10474|10476|10474|10476|10474|2
1656023440000|2022-06-23 22:30:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656023460000|2022-06-23 22:31:00|||||||||1
1656023510000|2022-06-23 22:31:50|||||||||2
1656023520000|2022-06-23 22:32:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656023530000|2022-06-23 22:32:10|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|7
1656023560000|2022-06-23 22:32:40|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656023570000|2022-06-23 22:32:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656023600000|2022-06-23 22:33:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656023660000|2022-06-23 22:34:20|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|13
1656023670000|2022-06-23 22:34:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|2
1656023680000|2022-06-23 22:34:40|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|1
1656023700000|2022-06-23 22:35:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656023730000|2022-06-23 22:35:30|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|26
1656023780000|2022-06-23 22:36:20|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|4
1656023800000|2022-06-23 22:36:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656023820000|2022-06-23 22:37:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|0
1656023860000|2022-06-23 22:37:40|10477|10475|10477|10475|10477|10475|10477|10475|0
1656023870000|2022-06-23 22:37:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656023900000|2022-06-23 22:38:20|10477|10475|10477|10475|10477|10475|10477|10475|0
1656023930000|2022-06-23 22:38:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656023990000|2022-06-23 22:39:50|10477|10475|10477|10475|10477|10475|10477|10475|0
1656024010000|2022-06-23 22:40:10|||||||||2
1656024030000|2022-06-23 22:40:30|10477.2|10475.2|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|14
1656024040000|2022-06-23 22:40:40|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|104
1656024050000|2022-06-23 22:40:50|10477.8|10475.8|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|2
1656024060000|2022-06-23 22:41:00|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|15
1656024070000|2022-06-23 22:41:10|10478|10476|10478|10476|10478|10476|10478|10476|3
1656024090000|2022-06-23 22:41:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656024110000|2022-06-23 22:41:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|14
1656024140000|2022-06-23 22:42:20|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|4
1656024150000|2022-06-23 22:42:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|2
1656024160000|2022-06-23 22:42:40|||||||||1
1656024180000|2022-06-23 22:43:00|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|27
1656024190000|2022-06-23 22:43:10|||||||||3
1656024200000|2022-06-23 22:43:20|||||||||2
1656024210000|2022-06-23 22:43:30|||||||||6
1656024220000|2022-06-23 22:43:40|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|6
1656024240000|2022-06-23 22:44:00|||||||||2
1656024260000|2022-06-23 22:44:20|10478|10476|10478|10476|10478|10476|10478|10476|7
1656024270000|2022-06-23 22:44:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478|10476|0
1656024310000|2022-06-23 22:45:10|||||||||1
1656024320000|2022-06-23 22:45:20|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|116
1656024340000|2022-06-23 22:45:40|10478.1|10476.1|10478|10476|10478.1|10476.1|10478|10476|3
1656024350000|2022-06-23 22:45:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656024370000|2022-06-23 22:46:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|9
1656024400000|2022-06-23 22:46:40|10477|10475|10477|10475|10477|10475|10477|10475|33
1656024470000|2022-06-23 22:47:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|1
1656024500000|2022-06-23 22:48:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|2
1656024550000|2022-06-23 22:49:10|10477|10475|10477|10475|10477|10475|10477|10475|3
1656024560000|2022-06-23 22:49:20|||||||||1
1656024580000|2022-06-23 22:49:40|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|1
1656024600000|2022-06-23 22:50:00|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656024610000|2022-06-23 22:50:10|10477|10475|10477|10475|10477|10475|10477|10475|0
1656024620000|2022-06-23 22:50:20|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656024640000|2022-06-23 22:50:40|10477|10475|10477|10475|10477|10475|10477|10475|0
1656024760000|2022-06-23 22:52:40|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|27
1656024840000|2022-06-23 22:54:00|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|4
1656024860000|2022-06-23 22:54:20|||||||||1
1656024890000|2022-06-23 22:54:50|10477|10475|10477|10475|10477.4|10475.4|10477|10475|20
1656024920000|2022-06-23 22:55:20|||||||||5
1656024930000|2022-06-23 22:55:30|||||||||1
1656024940000|2022-06-23 22:55:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|5
1656024990000|2022-06-23 22:56:30|||||||||2
1656025010000|2022-06-23 22:56:50|||||||||2
1656025030000|2022-06-23 22:57:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|1
1656025060000|2022-06-23 22:57:40|10477|10475|10477|10475|10477|10475|10477|10475|1
1656025070000|2022-06-23 22:57:50|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|1
1656025090000|2022-06-23 22:58:10|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|3
1656025110000|2022-06-23 22:58:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|5
1656025120000|2022-06-23 22:58:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|3
1656025170000|2022-06-23 22:59:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656025190000|2022-06-23 22:59:50|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|4
1656025210000|2022-06-23 23:00:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|18
1656025250000|2022-06-23 23:00:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656025370000|2022-06-23 23:02:50|||||||||1
1656025430000|2022-06-23 23:03:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|5
1656025440000|2022-06-23 23:04:00|10477|10475|10477|10475|10477|10475|10477|10475|0
1656025460000|2022-06-23 23:04:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|7
1656025470000|2022-06-23 23:04:30|10477|10475|10477|10475|10477|10475|10477|10475|32
1656025490000|2022-06-23 23:04:50|||||||||1
1656025500000|2022-06-23 23:05:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|8
1656025510000|2022-06-23 23:05:10|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656025520000|2022-06-23 23:05:20|10477|10475|10477|10475|10477|10475|10477|10475|0
1656025550000|2022-06-23 23:05:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|1
1656025610000|2022-06-23 23:06:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656025640000|2022-06-23 23:07:20|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|0
1656025650000|2022-06-23 23:07:30|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|10
1656025700000|2022-06-23 23:08:20|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656025710000|2022-06-23 23:08:30|10477|10475|10477|10475|10477|10475|10477|10475|0
1656025930000|2022-06-23 23:12:10|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|5
1656025940000|2022-06-23 23:12:20|||||||||10
1656026200000|2022-06-23 23:16:40|||||||||1
1656026220000|2022-06-23 23:17:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|4
1656026250000|2022-06-23 23:17:30|||||||||4
1656026270000|2022-06-23 23:17:50|||||||||4
1656026280000|2022-06-23 23:18:00|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|12
1656026290000|2022-06-23 23:18:10|10477.4|10475.4|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|2
1656026420000|2022-06-23 23:20:20|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|11
1656026430000|2022-06-23 23:20:30|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|4
1656026450000|2022-06-23 23:20:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656026630000|2022-06-23 23:23:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|21
1656026640000|2022-06-23 23:24:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656026680000|2022-06-23 23:24:40|10477|10475|10477|10475|10477|10475|10477|10475|50
1656026790000|2022-06-23 23:26:30|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|2
1656026840000|2022-06-23 23:27:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656026870000|2022-06-23 23:27:50|||||||||1
1656026890000|2022-06-23 23:28:10|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|15
1656026920000|2022-06-23 23:28:40|10478|10476|10478|10476|10478|10476|10478|10476|15
1656026940000|2022-06-23 23:29:00|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|10
1656027000000|2022-06-23 23:30:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|1
1656027010000|2022-06-23 23:30:10|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|20
1656027020000|2022-06-23 23:30:20|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|1
1656027030000|2022-06-23 23:30:30|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|0
1656027050000|2022-06-23 23:30:50|||||||||2
1656027080000|2022-06-23 23:31:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|4
1656027100000|2022-06-23 23:31:40|10477.2|10475.2|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|0
1656027110000|2022-06-23 23:31:50|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|0
1656027130000|2022-06-23 23:32:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656027140000|2022-06-23 23:32:20|10477|10475|10477|10475|10477|10475|10477|10475|10
1656027160000|2022-06-23 23:32:40|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|2
1656027170000|2022-06-23 23:32:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656027180000|2022-06-23 23:33:00|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|5
1656027220000|2022-06-23 23:33:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656027440000|2022-06-23 23:37:20|10477|10475|10477|10475|10477|10475|10477|10475|17
1656027470000|2022-06-23 23:37:50|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|3
1656027490000|2022-06-23 23:38:10|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|0
1656027500000|2022-06-23 23:38:20|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656027550000|2022-06-23 23:39:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656027580000|2022-06-23 23:39:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|3
1656027680000|2022-06-23 23:41:20|||||||||1
1656027790000|2022-06-23 23:43:10|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|31
1656027810000|2022-06-23 23:43:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656027840000|2022-06-23 23:44:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656027900000|2022-06-23 23:45:00|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|2
1656027940000|2022-06-23 23:45:40|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|5
1656027950000|2022-06-23 23:45:50|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|5
1656027960000|2022-06-23 23:46:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656027980000|2022-06-23 23:46:20|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|5
1656028030000|2022-06-23 23:47:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656028070000|2022-06-23 23:47:50|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|24
1656028100000|2022-06-23 23:48:20|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|0
1656028160000|2022-06-23 23:49:20|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|0
1656028200000|2022-06-23 23:50:00|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|0
1656028320000|2022-06-23 23:52:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656028410000|2022-06-23 23:53:30|||||||||9
1656028430000|2022-06-23 23:53:50|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|6
1656028470000|2022-06-23 23:54:30|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|1
1656028490000|2022-06-23 23:54:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|1
1656028500000|2022-06-23 23:55:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656028510000|2022-06-23 23:55:10|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|3
1656028520000|2022-06-23 23:55:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|21
1656028700000|2022-06-23 23:58:20|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|87
1656028710000|2022-06-23 23:58:30|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|0
1656028720000|2022-06-23 23:58:40|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|0
1656028730000|2022-06-23 23:58:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656028770000|2022-06-23 23:59:30|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|1
1656028790000|2022-06-23 23:59:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|2
1656028810000|2022-06-24 00:00:10|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|21
1656028830000|2022-06-24 00:00:30|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|3
1656028840000|2022-06-24 00:00:40|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|2
1656028850000|2022-06-24 00:00:50|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|0
1656028860000|2022-06-24 00:01:00|10478.9|10476.9|10479.5|10477.5|10479.5|10477.5|10478.9|10476.9|6
1656028880000|2022-06-24 00:01:20|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|15
1656028890000|2022-06-24 00:01:30|10479.5|10477.5|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|8
1656028900000|2022-06-24 00:01:40|||||||||1
1656028910000|2022-06-24 00:01:50|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|0
1656028930000|2022-06-24 00:02:10|10478.9|10476.9|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|3
1656028940000|2022-06-24 00:02:20|||||||||1
1656028950000|2022-06-24 00:02:30|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|1
1656029040000|2022-06-24 00:04:00|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|7
1656029050000|2022-06-24 00:04:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656029110000|2022-06-24 00:05:10|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|12
1656029130000|2022-06-24 00:05:30|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|22
1656029140000|2022-06-24 00:05:40|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|1
1656029150000|2022-06-24 00:05:50|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|1
1656029170000|2022-06-24 00:06:10|||||||||43
1656029220000|2022-06-24 00:07:00|||||||||5
1656029250000|2022-06-24 00:07:30|||||||||6
1656029270000|2022-06-24 00:07:50|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|46
1656029280000|2022-06-24 00:08:00|10479.3|10477.3|10479.5|10477.5|10479.5|10477.5|10479.3|10477.3|7
1656029300000|2022-06-24 00:08:20|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|0
1656029400000|2022-06-24 00:10:00|||||||||5
1656029410000|2022-06-24 00:10:10|10479.9|10477.9|10479.9|10477.9|10479.9|10477.9|10479.9|10477.9|27
1656029430000|2022-06-24 00:10:30|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|1
1656029460000|2022-06-24 00:11:00|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|9
1656029470000|2022-06-24 00:11:10|10479.7|10477.7|10479.9|10477.9|10479.9|10477.9|10479.7|10477.7|3
1656029480000|2022-06-24 00:11:20|10480.1|10478.1|10479.9|10477.9|10480.1|10478.1|10479.9|10477.9|8
1656029500000|2022-06-24 00:11:40|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|0
1656029510000|2022-06-24 00:11:50|10479.9|10477.9|10479.7|10477.7|10479.9|10477.9|10479.7|10477.7|0
1656029520000|2022-06-24 00:12:00|||||||||1
1656029620000|2022-06-24 00:13:40|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|11
1656029670000|2022-06-24 00:14:30|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|42
1656029690000|2022-06-24 00:14:50|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|1
1656029700000|2022-06-24 00:15:00|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.9|10477.9|0
1656029720000|2022-06-24 00:15:20|10480.3|10478.3|10480.3|10478.3|10480.3|10478.3|10480.3|10478.3|10
1656029730000|2022-06-24 00:15:30|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|5
1656029740000|2022-06-24 00:15:40|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|6
1656029760000|2022-06-24 00:16:00|||||||||20
1656029780000|2022-06-24 00:16:20|||||||||71
1656029810000|2022-06-24 00:16:50|10479.9|10477.9|10479.7|10477.7|10479.9|10477.9|10479.7|10477.7|3
1656029820000|2022-06-24 00:17:00|10479.9|10477.9|10479.7|10477.7|10479.9|10477.9|10479.7|10477.7|7
1656029850000|2022-06-24 00:17:30|10479.5|10477.5|10478.7|10476.7|10479.5|10477.5|10478.7|10476.7|31
1656029860000|2022-06-24 00:17:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|0
1656029870000|2022-06-24 00:17:50|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|1
1656029880000|2022-06-24 00:18:00|||||||||4
1656029900000|2022-06-24 00:18:20|10478.3|10476.3|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|12
1656029910000|2022-06-24 00:18:30|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|2
1656029920000|2022-06-24 00:18:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|25
1656029930000|2022-06-24 00:18:50|10478|10476|10478|10476|10478|10476|10478|10476|14
1656029940000|2022-06-24 00:19:00|10477.8|10475.8|10477.8|10475.8|10478|10476|10477.8|10475.8|100
1656029960000|2022-06-24 00:19:20|10478|10476|10478|10476|10478|10476|10478|10476|4
1656029970000|2022-06-24 00:19:30|10478.1|10476.1|10478|10476|10478.1|10476.1|10478|10476|3
1656029980000|2022-06-24 00:19:40|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|5
1656030000000|2022-06-24 00:20:00|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|0
1656030010000|2022-06-24 00:20:10|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|2
1656030060000|2022-06-24 00:21:00|10478|10476|10478|10476|10478|10476|10478|10476|5
1656030070000|2022-06-24 00:21:10|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656030090000|2022-06-24 00:21:30|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|28
1656030120000|2022-06-24 00:22:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656030130000|2022-06-24 00:22:10|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|0
1656030160000|2022-06-24 00:22:40|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|0
1656030170000|2022-06-24 00:22:50|||||||||5
1656030190000|2022-06-24 00:23:10|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477|10475|20
1656030200000|2022-06-24 00:23:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|41
1656030210000|2022-06-24 00:23:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|1
1656030220000|2022-06-24 00:23:40|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656030230000|2022-06-24 00:23:50|10477|10475|10477|10475|10477|10475|10476.6|10474.6|8
1656030260000|2022-06-24 00:24:20|10476.6|10474.6|10476.6|10474.6|10477|10475|10476.6|10474.6|14
1656030280000|2022-06-24 00:24:40|10477|10475|10477|10475|10477|10475|10477|10475|3
1656030320000|2022-06-24 00:25:20|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|59
1656030330000|2022-06-24 00:25:30|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|25
1656030350000|2022-06-24 00:25:50|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|19
1656030360000|2022-06-24 00:26:00|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|4
1656030370000|2022-06-24 00:26:10|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|4
1656030380000|2022-06-24 00:26:20|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|2
1656030390000|2022-06-24 00:26:30|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|2
1656030400000|2022-06-24 00:26:40|10477|10475|10477|10475|10477|10475|10477|10475|14
1656030410000|2022-06-24 00:26:50|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|13
1656030440000|2022-06-24 00:27:20|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|5
1656030450000|2022-06-24 00:27:30|10477|10475|10477|10475|10477|10475|10477|10475|0
1656030460000|2022-06-24 00:27:40|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|10
1656030480000|2022-06-24 00:28:00|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|17
1656030490000|2022-06-24 00:28:10|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|7
1656030500000|2022-06-24 00:28:20|10476|10474|10476|10474|10476|10474|10476|10474|7
1656030510000|2022-06-24 00:28:30|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|13
1656030520000|2022-06-24 00:28:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656030530000|2022-06-24 00:28:50|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|90
1656030550000|2022-06-24 00:29:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|5
1656030560000|2022-06-24 00:29:20|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475|10473|26
1656030570000|2022-06-24 00:29:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|5
1656030580000|2022-06-24 00:29:40|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|5
1656030590000|2022-06-24 00:29:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656030600000|2022-06-24 00:30:00|||||||||20
1656030640000|2022-06-24 00:30:40|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|99
1656030650000|2022-06-24 00:30:50|10475|10473|10475|10473|10475|10473|10475|10473|0
1656030660000|2022-06-24 00:31:00|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|66
1656030670000|2022-06-24 00:31:10|10474.4|10472.4|10473.7|10471.7|10474.4|10472.4|10473.7|10471.7|44
1656030680000|2022-06-24 00:31:20|10473.5|10471.5|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|104
1656030690000|2022-06-24 00:31:30|10473.3|10471.3|10473.1|10471.1|10473.5|10471.5|10472.9|10470.9|75
1656030700000|2022-06-24 00:31:40|10472.9|10470.9|10472.3|10470.3|10472.9|10470.9|10471.9|10469.9|85
1656030710000|2022-06-24 00:31:50|10471.5|10469.5|10471.7|10469.7|10471.9|10469.9|10471.1|10469.1|96
1656030720000|2022-06-24 00:32:00|10471.5|10469.5|10472.3|10470.3|10472.3|10470.3|10471.5|10469.5|49
1656030730000|2022-06-24 00:32:10|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|0
1656030740000|2022-06-24 00:32:20|10472.9|10470.9|10472.3|10470.3|10472.9|10470.9|10472.3|10470.3|37
1656030750000|2022-06-24 00:32:30|10472.5|10470.5|10472.9|10470.9|10472.9|10470.9|10472.3|10470.3|118
1656030760000|2022-06-24 00:32:40|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|83
1656030770000|2022-06-24 00:32:50|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|37
1656030780000|2022-06-24 00:33:00|10473.1|10471.1|10472.3|10470.3|10473.1|10471.1|10472.3|10470.3|115
1656030790000|2022-06-24 00:33:10|10471.9|10469.9|10470.9|10468.9|10472.3|10470.3|10470.9|10468.9|131
1656030800000|2022-06-24 00:33:20|10471.1|10469.1|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|74
1656030810000|2022-06-24 00:33:30|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|22
1656030820000|2022-06-24 00:33:40|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|8
1656030830000|2022-06-24 00:33:50|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|10
1656030840000|2022-06-24 00:34:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656030850000|2022-06-24 00:34:10|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|29
1656030860000|2022-06-24 00:34:20|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|6
1656030870000|2022-06-24 00:34:30|10471.1|10469.1|10471.7|10469.7|10471.7|10469.7|10471.1|10469.1|57
1656030880000|2022-06-24 00:34:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|0
1656030900000|2022-06-24 00:35:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|15
1656030950000|2022-06-24 00:35:50|||||||||16
1656030960000|2022-06-24 00:36:00|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|21
1656030970000|2022-06-24 00:36:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656030980000|2022-06-24 00:36:20|10473.1|10471.1|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|86
1656030990000|2022-06-24 00:36:30|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|0
1656031000000|2022-06-24 00:36:40|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.1|10471.1|17
1656031010000|2022-06-24 00:36:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656031020000|2022-06-24 00:37:00|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|1
1656031030000|2022-06-24 00:37:10|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.1|10471.1|15
1656031040000|2022-06-24 00:37:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656031050000|2022-06-24 00:37:30|10473.3|10471.3|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|11
1656031060000|2022-06-24 00:37:40|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|4
1656031080000|2022-06-24 00:38:00|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|12
1656031090000|2022-06-24 00:38:10|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|22
1656031100000|2022-06-24 00:38:20|||||||||8
1656031130000|2022-06-24 00:38:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|21
1656031140000|2022-06-24 00:39:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|18
1656031180000|2022-06-24 00:39:40|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|28
1656031190000|2022-06-24 00:39:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656031200000|2022-06-24 00:40:00|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|0
1656031210000|2022-06-24 00:40:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656031230000|2022-06-24 00:40:30|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|13
1656031240000|2022-06-24 00:40:40|10472.7|10470.7|10472.9|10470.9|10473.1|10471.1|10472.5|10470.5|145
1656031250000|2022-06-24 00:40:50|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|11
1656031270000|2022-06-24 00:41:10|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|11
1656031280000|2022-06-24 00:41:20|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|21
1656031290000|2022-06-24 00:41:30|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|13
1656031300000|2022-06-24 00:41:40|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|6
1656031310000|2022-06-24 00:41:50|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|10
1656031320000|2022-06-24 00:42:00|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|15
1656031330000|2022-06-24 00:42:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|5
1656031340000|2022-06-24 00:42:20|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|11
1656031350000|2022-06-24 00:42:30|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|18
1656031360000|2022-06-24 00:42:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656031380000|2022-06-24 00:43:00|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|6
1656031390000|2022-06-24 00:43:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|15
1656031400000|2022-06-24 00:43:20|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|32
1656031410000|2022-06-24 00:43:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|2
1656031470000|2022-06-24 00:44:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|139
1656031480000|2022-06-24 00:44:40|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|2
1656031490000|2022-06-24 00:44:50|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|58
1656031500000|2022-06-24 00:45:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|17
1656031510000|2022-06-24 00:45:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656031530000|2022-06-24 00:45:30|10472.5|10470.5|10472.5|10470.5|10472.7|10470.7|10472.3|10470.3|14
1656031540000|2022-06-24 00:45:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656031550000|2022-06-24 00:45:50|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|30
1656031560000|2022-06-24 00:46:00|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|0
1656031570000|2022-06-24 00:46:10|10473.1|10471.1|10472.9|10470.9|10473.1|10471.1|10472.7|10470.7|5
1656031590000|2022-06-24 00:46:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656031610000|2022-06-24 00:46:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|32
1656031620000|2022-06-24 00:47:00|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|13
1656031640000|2022-06-24 00:47:20|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|8
1656031650000|2022-06-24 00:47:30|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|0
1656031660000|2022-06-24 00:47:40|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|0
1656031670000|2022-06-24 00:47:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656031680000|2022-06-24 00:48:00|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|0
1656031690000|2022-06-24 00:48:10|10473.5|10471.5|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|2
1656031720000|2022-06-24 00:48:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|50
1656031740000|2022-06-24 00:49:00|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|0
1656031760000|2022-06-24 00:49:20|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|5
1656031770000|2022-06-24 00:49:30|10473.1|10471.1|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|0
1656031790000|2022-06-24 00:49:50|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|71
1656031800000|2022-06-24 00:50:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|24
1656031850000|2022-06-24 00:50:50|10472.7|10470.7|10472.5|10470.5|10472.7|10470.7|10472.5|10470.5|61
1656031860000|2022-06-24 00:51:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656031880000|2022-06-24 00:51:20|10472.9|10470.9|10472.9|10470.9|10473.1|10471.1|10472.9|10470.9|5
1656031890000|2022-06-24 00:51:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656031910000|2022-06-24 00:51:50|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|0
1656031920000|2022-06-24 00:52:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656031930000|2022-06-24 00:52:10|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|0
1656031950000|2022-06-24 00:52:30|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|22
1656031970000|2022-06-24 00:52:50|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|2
1656031980000|2022-06-24 00:53:00|10472.3|10470.3|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|1
1656032030000|2022-06-24 00:53:50|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|41
1656032040000|2022-06-24 00:54:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656032050000|2022-06-24 00:54:10|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|9
1656032060000|2022-06-24 00:54:20|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|6
1656032130000|2022-06-24 00:55:30|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|23
1656032140000|2022-06-24 00:55:40|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|0
1656032150000|2022-06-24 00:55:50|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|5
1656032180000|2022-06-24 00:56:20|||||||||4
1656032200000|2022-06-24 00:56:40|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|5
1656032210000|2022-06-24 00:56:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|1
1656032270000|2022-06-24 00:57:50|||||||||1
1656032320000|2022-06-24 00:58:40|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|16
1656032330000|2022-06-24 00:58:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656032350000|2022-06-24 00:59:10|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|14
1656032360000|2022-06-24 00:59:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656032370000|2022-06-24 00:59:30|||||||||7
1656032380000|2022-06-24 00:59:40|||||||||4
1656032400000|2022-06-24 01:00:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|87
1656032430000|2022-06-24 01:00:30|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|15
1656032440000|2022-06-24 01:00:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656032460000|2022-06-24 01:01:00|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|12
1656032500000|2022-06-24 01:01:40|||||||||3
1656032510000|2022-06-24 01:01:50|||||||||11
1656032530000|2022-06-24 01:02:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|67
1656032540000|2022-06-24 01:02:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|11
1656032650000|2022-06-24 01:04:10|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|7
1656032680000|2022-06-24 01:04:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|1
1656032690000|2022-06-24 01:04:50|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|3
1656032720000|2022-06-24 01:05:20|||||||||4
1656032730000|2022-06-24 01:05:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10
1656032750000|2022-06-24 01:05:50|||||||||10
1656032760000|2022-06-24 01:06:00|||||||||6
1656032770000|2022-06-24 01:06:10|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|16
1656032780000|2022-06-24 01:06:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656032810000|2022-06-24 01:06:50|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|34
1656032830000|2022-06-24 01:07:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|71
1656032850000|2022-06-24 01:07:30|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|75
1656032860000|2022-06-24 01:07:40|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|3
1656032870000|2022-06-24 01:07:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656032890000|2022-06-24 01:08:10|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|21
1656032900000|2022-06-24 01:08:20|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|6
1656032910000|2022-06-24 01:08:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|51
1656032920000|2022-06-24 01:08:40|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|113
1656032930000|2022-06-24 01:08:50|||||||||50
1656032940000|2022-06-24 01:09:00|||||||||50
1656032950000|2022-06-24 01:09:10|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|59
1656032960000|2022-06-24 01:09:20|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|56
1656032970000|2022-06-24 01:09:30|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|2
1656032980000|2022-06-24 01:09:40|||||||||1
1656032990000|2022-06-24 01:09:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656033020000|2022-06-24 01:10:20|||||||||1
1656033060000|2022-06-24 01:11:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|19
1656033190000|2022-06-24 01:13:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|67
1656033200000|2022-06-24 01:13:20|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|0
1656033210000|2022-06-24 01:13:30|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|13
1656033220000|2022-06-24 01:13:40|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|0
1656033240000|2022-06-24 01:14:00|10473.1|10471.1|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|5
1656033250000|2022-06-24 01:14:10|||||||||6
1656033290000|2022-06-24 01:14:50|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|12
1656033300000|2022-06-24 01:15:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656033310000|2022-06-24 01:15:10|10472.3|10470.3|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|19
1656033320000|2022-06-24 01:15:20|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|4
1656033330000|2022-06-24 01:15:30|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|0
1656033340000|2022-06-24 01:15:40|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|0
1656033360000|2022-06-24 01:16:00|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|0
1656033410000|2022-06-24 01:16:50|||||||||6
1656033430000|2022-06-24 01:17:10|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|43
1656033440000|2022-06-24 01:17:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656033450000|2022-06-24 01:17:30|||||||||101
1656033460000|2022-06-24 01:17:40|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|11
1656033470000|2022-06-24 01:17:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656033500000|2022-06-24 01:18:20|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|5
1656033520000|2022-06-24 01:18:40|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|10
1656033530000|2022-06-24 01:18:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|23
1656033550000|2022-06-24 01:19:10|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|13
1656033570000|2022-06-24 01:19:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|6
1656033580000|2022-06-24 01:19:40|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656033590000|2022-06-24 01:19:50|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656033600000|2022-06-24 01:20:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|22
1656033620000|2022-06-24 01:20:20|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|89
1656033630000|2022-06-24 01:20:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|33
1656033680000|2022-06-24 01:21:20|||||||||5
1656033690000|2022-06-24 01:21:30|||||||||47
1656033700000|2022-06-24 01:21:40|10471.7|10469.7|10471.7|10469.7|10471.9|10469.9|10471.7|10469.7|10
1656033710000|2022-06-24 01:21:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656033730000|2022-06-24 01:22:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|199
1656033740000|2022-06-24 01:22:20|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|0
1656033750000|2022-06-24 01:22:30|||||||||1
1656033770000|2022-06-24 01:22:50|10471.7|10469.7|10471.1|10469.1|10471.7|10469.7|10471.1|10469.1|19
1656033780000|2022-06-24 01:23:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10
1656033810000|2022-06-24 01:23:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|2
1656033830000|2022-06-24 01:23:50|||||||||1
1656033840000|2022-06-24 01:24:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|97
1656033850000|2022-06-24 01:24:10|||||||||7
1656033860000|2022-06-24 01:24:20|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.5|10469.5|174
1656033870000|2022-06-24 01:24:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|1
1656033910000|2022-06-24 01:25:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|121
1656033920000|2022-06-24 01:25:20|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|70
1656033930000|2022-06-24 01:25:30|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|10
1656033940000|2022-06-24 01:25:40|||||||||10
1656033950000|2022-06-24 01:25:50|||||||||2
1656033960000|2022-06-24 01:26:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|7
1656033980000|2022-06-24 01:26:20|||||||||87
1656034020000|2022-06-24 01:27:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|4
1656034050000|2022-06-24 01:27:30|||||||||4
1656034070000|2022-06-24 01:27:50|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|17
1656034090000|2022-06-24 01:28:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|22
1656034130000|2022-06-24 01:28:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|1
1656034150000|2022-06-24 01:29:10|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|14
1656034160000|2022-06-24 01:29:20|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|3
1656034170000|2022-06-24 01:29:30|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|17
1656034180000|2022-06-24 01:29:40|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|13
1656034190000|2022-06-24 01:29:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|2
1656034200000|2022-06-24 01:30:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|80
1656034230000|2022-06-24 01:30:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10
1656034250000|2022-06-24 01:30:50|||||||||1
1656034270000|2022-06-24 01:31:10|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|45
1656034280000|2022-06-24 01:31:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|32
1656034290000|2022-06-24 01:31:30|||||||||35
1656034310000|2022-06-24 01:31:50|||||||||32
1656034320000|2022-06-24 01:32:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|28
1656034330000|2022-06-24 01:32:10|||||||||20
1656034350000|2022-06-24 01:32:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|23
1656034360000|2022-06-24 01:32:40|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|5
1656034370000|2022-06-24 01:32:50|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656034380000|2022-06-24 01:33:00|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656034390000|2022-06-24 01:33:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|8
1656034430000|2022-06-24 01:33:50|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|11
1656034440000|2022-06-24 01:34:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656034460000|2022-06-24 01:34:20|||||||||1
1656034470000|2022-06-24 01:34:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10
1656034500000|2022-06-24 01:35:00|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|13
1656034510000|2022-06-24 01:35:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656034550000|2022-06-24 01:35:50|||||||||7
1656034570000|2022-06-24 01:36:10|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|96
1656034580000|2022-06-24 01:36:20|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|17
1656034620000|2022-06-24 01:37:00|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|43
1656034630000|2022-06-24 01:37:10|||||||||6
1656034640000|2022-06-24 01:37:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|12
1656034650000|2022-06-24 01:37:30|||||||||11
1656034670000|2022-06-24 01:37:50|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|29
1656034680000|2022-06-24 01:38:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|27
1656034700000|2022-06-24 01:38:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|31
1656034740000|2022-06-24 01:39:00|||||||||12
1656034750000|2022-06-24 01:39:10|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|16
1656034760000|2022-06-24 01:39:20|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|5
1656034780000|2022-06-24 01:39:40|||||||||11
1656034820000|2022-06-24 01:40:20|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|5
1656034840000|2022-06-24 01:40:40|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|6
1656034860000|2022-06-24 01:41:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|12
1656034870000|2022-06-24 01:41:10|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|5
1656034890000|2022-06-24 01:41:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|74
1656034920000|2022-06-24 01:42:00|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|8
1656034950000|2022-06-24 01:42:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|7
1656034960000|2022-06-24 01:42:40|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|5
1656034980000|2022-06-24 01:43:00|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|0
1656034990000|2022-06-24 01:43:10|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|22
1656035000000|2022-06-24 01:43:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656035010000|2022-06-24 01:43:30|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|8
1656035020000|2022-06-24 01:43:40|||||||||22
1656035040000|2022-06-24 01:44:00|||||||||29
1656035060000|2022-06-24 01:44:20|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|121
1656035070000|2022-06-24 01:44:30|10473.7|10471.7|10473.3|10471.3|10473.7|10471.7|10473.1|10471.1|34
1656035080000|2022-06-24 01:44:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656035100000|2022-06-24 01:45:00|||||||||6
1656035110000|2022-06-24 01:45:10|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|27
1656035120000|2022-06-24 01:45:20|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|11
1656035160000|2022-06-24 01:46:00|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|0
1656035180000|2022-06-24 01:46:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656035210000|2022-06-24 01:46:50|||||||||2
1656035240000|2022-06-24 01:47:20|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|0
1656035270000|2022-06-24 01:47:50|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|4
1656035280000|2022-06-24 01:48:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|3
1656035290000|2022-06-24 01:48:10|10473.9|10471.9|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|36
1656035320000|2022-06-24 01:48:40|10473.5|10471.5|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|12
1656035330000|2022-06-24 01:48:50|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|9
1656035340000|2022-06-24 01:49:00|10473.7|10471.7|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|19
1656035350000|2022-06-24 01:49:10|10473.9|10471.9|10474|10472|10474.2|10472.2|10473.7|10471.7|54
1656035360000|2022-06-24 01:49:20|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|19
1656035370000|2022-06-24 01:49:30|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|1
1656035390000|2022-06-24 01:49:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656035400000|2022-06-24 01:50:00|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|18
1656035430000|2022-06-24 01:50:30|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|21
1656035450000|2022-06-24 01:50:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656035470000|2022-06-24 01:51:10|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|7
1656035500000|2022-06-24 01:51:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656035510000|2022-06-24 01:51:50|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|5
1656035520000|2022-06-24 01:52:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656035530000|2022-06-24 01:52:10|10474|10472|10474|10472|10474|10472|10474|10472|5
1656035540000|2022-06-24 01:52:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656035550000|2022-06-24 01:52:30|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656035560000|2022-06-24 01:52:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656035570000|2022-06-24 01:52:50|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|25
1656035610000|2022-06-24 01:53:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656035640000|2022-06-24 01:54:00|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|10
1656035650000|2022-06-24 01:54:10|||||||||5
1656035760000|2022-06-24 01:56:00|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|6
1656035780000|2022-06-24 01:56:20|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|6
1656035790000|2022-06-24 01:56:30|||||||||1
1656035830000|2022-06-24 01:57:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|2
1656035850000|2022-06-24 01:57:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|5
1656035870000|2022-06-24 01:57:50|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656035880000|2022-06-24 01:58:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656035930000|2022-06-24 01:58:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|7
1656035950000|2022-06-24 01:59:10|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|17
1656035960000|2022-06-24 01:59:20|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656035970000|2022-06-24 01:59:30|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656035980000|2022-06-24 01:59:40|10474|10472|10474|10472|10474|10472|10474|10472|0
1656036090000|2022-06-24 02:01:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|5
1656036110000|2022-06-24 02:01:50|10474|10472|10474|10472|10474|10472|10474|10472|6
1656036140000|2022-06-24 02:02:20|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|3
1656036150000|2022-06-24 02:02:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|3
1656036170000|2022-06-24 02:02:50|||||||||1
1656036190000|2022-06-24 02:03:10|10473.9|10471.9|10474|10472|10474.2|10472.2|10473.9|10471.9|99
1656036210000|2022-06-24 02:03:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656036230000|2022-06-24 02:03:50|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|11
1656036240000|2022-06-24 02:04:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|32
1656036250000|2022-06-24 02:04:10|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|16
1656036300000|2022-06-24 02:05:00|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|29
1656036330000|2022-06-24 02:05:30|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|12
1656036350000|2022-06-24 02:05:50|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|0
1656036390000|2022-06-24 02:06:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|2
1656036440000|2022-06-24 02:07:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|7
1656036460000|2022-06-24 02:07:40|10474|10472|10474|10472|10474|10472|10474|10472|0
1656036470000|2022-06-24 02:07:50|10474.2|10472.2|10474|10472|10474.2|10472.2|10474|10472|50
1656036490000|2022-06-24 02:08:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656036510000|2022-06-24 02:08:30|10474|10472|10474|10472|10474|10472|10474|10472|2
1656036530000|2022-06-24 02:08:50|10474.2|10472.2|10474|10472|10474.2|10472.2|10473.9|10471.9|14
1656036550000|2022-06-24 02:09:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|3
1656036590000|2022-06-24 02:09:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|28
1656036600000|2022-06-24 02:10:00|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|2
1656036620000|2022-06-24 02:10:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|3
1656036680000|2022-06-24 02:11:20|||||||||1
1656036690000|2022-06-24 02:11:30|||||||||3
1656036700000|2022-06-24 02:11:40|||||||||4
1656036710000|2022-06-24 02:11:50|10474.8|10472.8|10474.8|10472.8|10475|10473|10474.8|10472.8|14
1656036740000|2022-06-24 02:12:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656036750000|2022-06-24 02:12:30|10475|10473|10475|10473|10475|10473|10475|10473|201
1656036760000|2022-06-24 02:12:40|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|11
1656036810000|2022-06-24 02:13:30|||||||||1
1656036850000|2022-06-24 02:14:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|55
1656036860000|2022-06-24 02:14:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|116
1656036870000|2022-06-24 02:14:30|10475|10473|10475|10473|10475|10473|10475|10473|25
1656036880000|2022-06-24 02:14:40|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|23
1656036900000|2022-06-24 02:15:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|8
1656036910000|2022-06-24 02:15:10|10475|10473|10475|10473|10475.4|10473.4|10475|10473|161
1656036920000|2022-06-24 02:15:20|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656036930000|2022-06-24 02:15:30|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|10
1656036940000|2022-06-24 02:15:40|10475.4|10473.4|10474.8|10472.8|10475.4|10473.4|10474.8|10472.8|12
1656036950000|2022-06-24 02:15:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656036960000|2022-06-24 02:16:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|80
1656037010000|2022-06-24 02:16:50|||||||||19
1656037050000|2022-06-24 02:17:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|28
1656037110000|2022-06-24 02:18:30|||||||||93
1656037130000|2022-06-24 02:18:50|||||||||9
1656037140000|2022-06-24 02:19:00|10475|10473|10475|10473|10475|10473|10475|10473|28
1656037150000|2022-06-24 02:19:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|38
1656037180000|2022-06-24 02:19:40|||||||||68
1656037200000|2022-06-24 02:20:00|||||||||3
1656037210000|2022-06-24 02:20:10|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|66
1656037230000|2022-06-24 02:20:30|||||||||91
1656037240000|2022-06-24 02:20:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|80
1656037280000|2022-06-24 02:21:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|24
1656037300000|2022-06-24 02:21:40|10473.5|10471.5|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|43
1656037330000|2022-06-24 02:22:10|||||||||37
1656037350000|2022-06-24 02:22:30|10474|10472|10474|10472|10474|10472|10474|10472|10
1656037370000|2022-06-24 02:22:50|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|200
1656037440000|2022-06-24 02:24:00|||||||||2
1656037460000|2022-06-24 02:24:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|12
1656037480000|2022-06-24 02:24:40|||||||||2
1656037490000|2022-06-24 02:24:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|6
1656037500000|2022-06-24 02:25:00|10475|10473|10474.8|10472.8|10475|10473|10474.6|10472.6|5
1656037550000|2022-06-24 02:25:50|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|0
1656037570000|2022-06-24 02:26:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|4
1656037700000|2022-06-24 02:28:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|4
1656037710000|2022-06-24 02:28:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656037720000|2022-06-24 02:28:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|34
1656037730000|2022-06-24 02:28:50|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|18
1656037810000|2022-06-24 02:30:10|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656037850000|2022-06-24 02:30:50|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|5
1656037880000|2022-06-24 02:31:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|1
1656037940000|2022-06-24 02:32:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|2
1656037980000|2022-06-24 02:33:00|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|36
1656038000000|2022-06-24 02:33:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|22
1656038040000|2022-06-24 02:34:00|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|14
1656038050000|2022-06-24 02:34:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656038070000|2022-06-24 02:34:30|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|23
1656038140000|2022-06-24 02:35:40|||||||||1
1656038160000|2022-06-24 02:36:00|10475|10473|10475|10473|10475|10473|10475|10473|0
1656038210000|2022-06-24 02:36:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475|10473|11
1656038220000|2022-06-24 02:37:00|||||||||7
1656038250000|2022-06-24 02:37:30|10475|10473|10475|10473|10475.2|10473.2|10475|10473|20
1656038260000|2022-06-24 02:37:40|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|15
1656038270000|2022-06-24 02:37:50|||||||||10
1656038300000|2022-06-24 02:38:20|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|3
1656038320000|2022-06-24 02:38:40|||||||||1
1656038440000|2022-06-24 02:40:40|||||||||5
1656038470000|2022-06-24 02:41:10|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|5
1656038480000|2022-06-24 02:41:20|||||||||10
1656038490000|2022-06-24 02:41:30|10475|10473|10475|10473|10475|10473|10475|10473|1
1656038570000|2022-06-24 02:42:50|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|29
1656038580000|2022-06-24 02:43:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|1
1656038610000|2022-06-24 02:43:30|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|11
1656038620000|2022-06-24 02:43:40|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|1
1656038640000|2022-06-24 02:44:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656038700000|2022-06-24 02:45:00|||||||||2
1656038740000|2022-06-24 02:45:40|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475|10473|33
1656038750000|2022-06-24 02:45:50|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|3
1656038770000|2022-06-24 02:46:10|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|10
1656038820000|2022-06-24 02:47:00|10475|10473|10475|10473|10475|10473|10475|10473|0
1656038840000|2022-06-24 02:47:20|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656038880000|2022-06-24 02:48:00|10475|10473|10475|10473|10475|10473|10475|10473|0
1656038900000|2022-06-24 02:48:20|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656038940000|2022-06-24 02:49:00|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|5
1656039000000|2022-06-24 02:50:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656039020000|2022-06-24 02:50:20|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|20
1656039100000|2022-06-24 02:51:40|||||||||1
1656039130000|2022-06-24 02:52:10|10475|10473|10475|10473|10475|10473|10475|10473|9
1656039150000|2022-06-24 02:52:30|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656039190000|2022-06-24 02:53:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|75
1656039220000|2022-06-24 02:53:40|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|22
1656039230000|2022-06-24 02:53:50|10475|10473|10475|10473|10475|10473|10475|10473|0
1656039240000|2022-06-24 02:54:00|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|6
1656039250000|2022-06-24 02:54:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656039270000|2022-06-24 02:54:30|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|8
1656039290000|2022-06-24 02:54:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|2
1656039300000|2022-06-24 02:55:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656039330000|2022-06-24 02:55:30|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|8
1656039360000|2022-06-24 02:56:00|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656039470000|2022-06-24 02:57:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|0
1656039480000|2022-06-24 02:58:00|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|0
1656039500000|2022-06-24 02:58:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656039530000|2022-06-24 02:58:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|1
1656039540000|2022-06-24 02:59:00|10475|10473|10475|10473|10475|10473|10475|10473|0
1656039590000|2022-06-24 02:59:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|6
1656039610000|2022-06-24 03:00:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656039660000|2022-06-24 03:01:00|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475|10473|2
1656039670000|2022-06-24 03:01:10|10475|10473|10475|10473|10475.2|10473.2|10475|10473|5
1656039690000|2022-06-24 03:01:30|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|3
1656039700000|2022-06-24 03:01:40|10475|10473|10475|10473|10475|10473|10475|10473|1
1656039730000|2022-06-24 03:02:10|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|20
1656039770000|2022-06-24 03:02:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|11
1656039780000|2022-06-24 03:03:00|10475|10473|10475|10473|10475|10473|10475|10473|0
1656039800000|2022-06-24 03:03:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|5
1656039810000|2022-06-24 03:03:30|10475|10473|10475|10473|10475|10473|10475|10473|0
1656039850000|2022-06-24 03:04:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|36
1656039930000|2022-06-24 03:05:30|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|7
1656039950000|2022-06-24 03:05:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656040020000|2022-06-24 03:07:00|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|15
1656040050000|2022-06-24 03:07:30|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|6
1656040090000|2022-06-24 03:08:10|10475|10473|10475|10473|10475|10473|10475|10473|5
1656040110000|2022-06-24 03:08:30|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|38
1656040150000|2022-06-24 03:09:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656040160000|2022-06-24 03:09:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|50
1656040180000|2022-06-24 03:09:40|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10
1656040200000|2022-06-24 03:10:00|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|2
1656040230000|2022-06-24 03:10:30|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|4
1656040250000|2022-06-24 03:10:50|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|4
1656040260000|2022-06-24 03:11:00|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|0
1656040270000|2022-06-24 03:11:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656040300000|2022-06-24 03:11:40|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|5
1656040310000|2022-06-24 03:11:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656040380000|2022-06-24 03:13:00|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656040410000|2022-06-24 03:13:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656040460000|2022-06-24 03:14:20|||||||||61
1656040470000|2022-06-24 03:14:30|||||||||5
1656040480000|2022-06-24 03:14:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|9
1656040500000|2022-06-24 03:15:00|10474|10472|10474|10472|10474|10472|10474|10472|1
1656040520000|2022-06-24 03:15:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656040600000|2022-06-24 03:16:40|10474|10472|10474|10472|10474|10472|10474|10472|28
1656040610000|2022-06-24 03:16:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656040630000|2022-06-24 03:17:10|||||||||1
1656040790000|2022-06-24 03:19:50|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656040800000|2022-06-24 03:20:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656040810000|2022-06-24 03:20:10|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|8
1656040820000|2022-06-24 03:20:20|||||||||1
1656040830000|2022-06-24 03:20:30|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656040890000|2022-06-24 03:21:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656040920000|2022-06-24 03:22:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|11
1656040950000|2022-06-24 03:22:30|||||||||7
1656040960000|2022-06-24 03:22:40|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|8
1656040980000|2022-06-24 03:23:00|10475|10473|10475|10473|10475|10473|10475|10473|11
1656040990000|2022-06-24 03:23:10|||||||||3
1656041000000|2022-06-24 03:23:20|||||||||1
1656041050000|2022-06-24 03:24:10|||||||||10
1656041110000|2022-06-24 03:25:10|||||||||2
1656041120000|2022-06-24 03:25:20|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|5
1656041130000|2022-06-24 03:25:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656041140000|2022-06-24 03:25:40|||||||||2
1656041160000|2022-06-24 03:26:00|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|21
1656041170000|2022-06-24 03:26:10|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|18
1656041180000|2022-06-24 03:26:20|||||||||5
1656041200000|2022-06-24 03:26:40|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|1
1656041220000|2022-06-24 03:27:00|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|5
1656041230000|2022-06-24 03:27:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|5
1656041240000|2022-06-24 03:27:20|||||||||11
1656041250000|2022-06-24 03:27:30|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|0
1656041290000|2022-06-24 03:28:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|35
1656041300000|2022-06-24 03:28:20|10476|10474|10476|10474|10476|10474|10476|10474|14
1656041330000|2022-06-24 03:28:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656041340000|2022-06-24 03:29:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|22
1656041350000|2022-06-24 03:29:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|2
1656041360000|2022-06-24 03:29:20|||||||||53
1656041380000|2022-06-24 03:29:40|||||||||6
1656041400000|2022-06-24 03:30:00|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|25
1656041410000|2022-06-24 03:30:10|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|1
1656041420000|2022-06-24 03:30:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656041430000|2022-06-24 03:30:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|14
1656041460000|2022-06-24 03:31:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656041470000|2022-06-24 03:31:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|37
1656041480000|2022-06-24 03:31:20|10477|10475|10477|10475|10477|10475|10477|10475|0
1656041490000|2022-06-24 03:31:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|5
1656041500000|2022-06-24 03:31:40|||||||||1
1656041550000|2022-06-24 03:32:30|||||||||16
1656041560000|2022-06-24 03:32:40|||||||||11
1656041580000|2022-06-24 03:33:00|||||||||1
1656041610000|2022-06-24 03:33:30|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|14
1656041630000|2022-06-24 03:33:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|5
1656041640000|2022-06-24 03:34:00|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|10
1656041650000|2022-06-24 03:34:10|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|5
1656041680000|2022-06-24 03:34:40|10477|10475|10477|10475|10477|10475|10476.8|10474.8|23
1656041690000|2022-06-24 03:34:50|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|9
1656041700000|2022-06-24 03:35:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|6
1656041730000|2022-06-24 03:35:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|2
1656041770000|2022-06-24 03:36:10|10477|10475|10477|10475|10477|10475|10477|10475|0
1656041780000|2022-06-24 03:36:20|||||||||45
1656041860000|2022-06-24 03:37:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|24
1656041870000|2022-06-24 03:37:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|1
1656041880000|2022-06-24 03:38:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656041890000|2022-06-24 03:38:10|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|14
1656041900000|2022-06-24 03:38:20|||||||||10
1656041910000|2022-06-24 03:38:30|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|20
1656041930000|2022-06-24 03:38:50|||||||||1
1656041990000|2022-06-24 03:39:50|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|69
1656042000000|2022-06-24 03:40:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656042030000|2022-06-24 03:40:30|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|19
1656042050000|2022-06-24 03:40:50|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|1
1656042070000|2022-06-24 03:41:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|6
1656042150000|2022-06-24 03:42:30|||||||||5
1656042160000|2022-06-24 03:42:40|||||||||2
1656042170000|2022-06-24 03:42:50|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|4
1656042180000|2022-06-24 03:43:00|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|5
1656042210000|2022-06-24 03:43:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|5
1656042220000|2022-06-24 03:43:40|||||||||3
1656042250000|2022-06-24 03:44:10|10476|10474|10476|10474|10476|10474|10476|10474|10
1656042280000|2022-06-24 03:44:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656042360000|2022-06-24 03:46:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|26
1656042370000|2022-06-24 03:46:10|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|6
1656042430000|2022-06-24 03:47:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656042450000|2022-06-24 03:47:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656042490000|2022-06-24 03:48:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|16
1656042500000|2022-06-24 03:48:20|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|5
1656042520000|2022-06-24 03:48:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|1
1656042530000|2022-06-24 03:48:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|14
1656042560000|2022-06-24 03:49:20|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|12
1656042580000|2022-06-24 03:49:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656042600000|2022-06-24 03:50:00|||||||||100
1656042640000|2022-06-24 03:50:40|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|7
1656042850000|2022-06-24 03:54:10|||||||||32
1656042870000|2022-06-24 03:54:30|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|8
1656042900000|2022-06-24 03:55:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656042940000|2022-06-24 03:55:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|3
1656043010000|2022-06-24 03:56:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|25
1656043020000|2022-06-24 03:57:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|6
1656043030000|2022-06-24 03:57:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|5
1656043070000|2022-06-24 03:57:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|18
1656043080000|2022-06-24 03:58:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656043090000|2022-06-24 03:58:10|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|1
1656043100000|2022-06-24 03:58:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656043110000|2022-06-24 03:58:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656043180000|2022-06-24 03:59:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656043220000|2022-06-24 04:00:20|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|8
1656043230000|2022-06-24 04:00:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656043240000|2022-06-24 04:00:40|||||||||25
1656043330000|2022-06-24 04:02:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|28
1656043380000|2022-06-24 04:03:00|||||||||2
1656043410000|2022-06-24 04:03:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|13
1656043500000|2022-06-24 04:05:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|41
1656043550000|2022-06-24 04:05:50|10476.6|10474.6|10476.8|10474.8|10477|10475|10476.6|10474.6|13
1656043560000|2022-06-24 04:06:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|2
1656043570000|2022-06-24 04:06:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|5
1656043590000|2022-06-24 04:06:30|10477|10475|10477|10475|10477|10475|10477|10475|0
1656043610000|2022-06-24 04:06:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|12
1656043630000|2022-06-24 04:07:10|10477|10475|10477|10475|10477|10475|10477|10475|35
1656043650000|2022-06-24 04:07:30|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|5
1656043680000|2022-06-24 04:08:00|10477|10475|10477|10475|10477|10475|10477|10475|0
1656043690000|2022-06-24 04:08:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|5
1656043740000|2022-06-24 04:09:00|10477|10475|10477|10475|10477|10475|10477|10475|0
1656043760000|2022-06-24 04:09:20|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|7
1656043770000|2022-06-24 04:09:30|10477|10475|10477|10475|10477|10475|10477|10475|0
1656043780000|2022-06-24 04:09:40|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|6
1656043800000|2022-06-24 04:10:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656043820000|2022-06-24 04:10:20|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|4
1656043840000|2022-06-24 04:10:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656043850000|2022-06-24 04:10:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|1
1656043860000|2022-06-24 04:11:00|10477|10475|10477|10475|10477|10475|10477|10475|101
1656043910000|2022-06-24 04:11:50|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|11
1656043950000|2022-06-24 04:12:30|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|34
1656043960000|2022-06-24 04:12:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|15
1656043970000|2022-06-24 04:12:50|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656043980000|2022-06-24 04:13:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656044000000|2022-06-24 04:13:20|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|3
1656044010000|2022-06-24 04:13:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656044020000|2022-06-24 04:13:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|12
1656044030000|2022-06-24 04:13:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656044040000|2022-06-24 04:14:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|5
1656044060000|2022-06-24 04:14:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656044070000|2022-06-24 04:14:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|6
1656044090000|2022-06-24 04:14:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656044100000|2022-06-24 04:15:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|12
1656044110000|2022-06-24 04:15:10|10477|10475|10477|10475|10477|10475|10477|10475|0
1656044130000|2022-06-24 04:15:30|||||||||3
1656044150000|2022-06-24 04:15:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|5
1656044160000|2022-06-24 04:16:00|10476.8|10474.8|10477|10475|10477|10475|10476.6|10474.6|1
1656044180000|2022-06-24 04:16:20|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|5
1656044200000|2022-06-24 04:16:40|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|5
1656044210000|2022-06-24 04:16:50|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|0
1656044220000|2022-06-24 04:17:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|24
1656044250000|2022-06-24 04:17:30|||||||||20
1656044260000|2022-06-24 04:17:40|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|2
1656044270000|2022-06-24 04:17:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|3
1656044280000|2022-06-24 04:18:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656044290000|2022-06-24 04:18:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656044370000|2022-06-24 04:19:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|2
1656044390000|2022-06-24 04:19:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|6
1656044420000|2022-06-24 04:20:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656044490000|2022-06-24 04:21:30|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|26
1656044500000|2022-06-24 04:21:40|10476|10474|10476|10474|10476|10474|10476|10474|5
1656044510000|2022-06-24 04:21:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|2
1656044520000|2022-06-24 04:22:00|||||||||2
1656044540000|2022-06-24 04:22:20|10476|10474|10476|10474|10476|10474|10476|10474|4
1656044570000|2022-06-24 04:22:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656044600000|2022-06-24 04:23:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|5
1656044630000|2022-06-24 04:23:50|10476|10474|10476|10474|10476|10474|10476|10474|5
1656044680000|2022-06-24 04:24:40|10475.8|10473.8|10475.8|10473.8|10476|10474|10475.8|10473.8|0
1656044780000|2022-06-24 04:26:20|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|26
1656044800000|2022-06-24 04:26:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656044820000|2022-06-24 04:27:00|10476|10474|10476|10474|10476|10474|10476|10474|3
1656044830000|2022-06-24 04:27:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|19
1656044840000|2022-06-24 04:27:20|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|118
1656044860000|2022-06-24 04:27:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656044880000|2022-06-24 04:28:00|||||||||2
1656044890000|2022-06-24 04:28:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|27
1656044920000|2022-06-24 04:28:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656044930000|2022-06-24 04:28:50|||||||||1
1656044950000|2022-06-24 04:29:10|10476|10474|10476|10474|10476|10474|10476|10474|12
1656044960000|2022-06-24 04:29:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656044990000|2022-06-24 04:29:50|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|8
1656045150000|2022-06-24 04:32:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|11
1656045160000|2022-06-24 04:32:40|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|5
1656045170000|2022-06-24 04:32:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|5
1656045260000|2022-06-24 04:34:20|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|11
1656045270000|2022-06-24 04:34:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656045320000|2022-06-24 04:35:20|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|40
1656045380000|2022-06-24 04:36:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656045410000|2022-06-24 04:36:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|89
1656045470000|2022-06-24 04:37:50|10476|10474|10476|10474|10476|10474|10476|10474|22
1656045480000|2022-06-24 04:38:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10
1656045490000|2022-06-24 04:38:10|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|5
1656045530000|2022-06-24 04:38:50|10476|10474|10476|10474|10476|10474|10476|10474|5
1656045540000|2022-06-24 04:39:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|13
1656045580000|2022-06-24 04:39:40|||||||||5
1656045650000|2022-06-24 04:40:50|10476|10474|10476|10474|10476|10474|10476|10474|15
1656045660000|2022-06-24 04:41:00|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|4
1656045670000|2022-06-24 04:41:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|7
1656045680000|2022-06-24 04:41:20|||||||||2
1656045750000|2022-06-24 04:42:30|||||||||1
1656045840000|2022-06-24 04:44:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|15
1656045870000|2022-06-24 04:44:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|6
1656045910000|2022-06-24 04:45:10|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|5
1656045920000|2022-06-24 04:45:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656045970000|2022-06-24 04:46:10|||||||||1
1656045980000|2022-06-24 04:46:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|61
1656045990000|2022-06-24 04:46:30|||||||||2
1656046000000|2022-06-24 04:46:40|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|1
1656046010000|2022-06-24 04:46:50|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|17
1656046030000|2022-06-24 04:47:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|1
1656046060000|2022-06-24 04:47:40|||||||||2
1656046140000|2022-06-24 04:49:00|||||||||10
1656046230000|2022-06-24 04:50:30|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|9
1656046240000|2022-06-24 04:50:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|53
1656046290000|2022-06-24 04:51:30|||||||||12
1656046410000|2022-06-24 04:53:30|||||||||2
1656046420000|2022-06-24 04:53:40|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|4
1656046430000|2022-06-24 04:53:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656046440000|2022-06-24 04:54:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|2
1656046450000|2022-06-24 04:54:10|10476|10474|10476|10474|10476|10474|10476|10474|5
1656046480000|2022-06-24 04:54:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|1
1656046490000|2022-06-24 04:54:50|10476|10474|10476|10474|10476|10474|10476|10474|9
1656046560000|2022-06-24 04:56:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|4
1656046650000|2022-06-24 04:57:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|5
1656046660000|2022-06-24 04:57:40|||||||||1
1656046690000|2022-06-24 04:58:10|||||||||2
1656046800000|2022-06-24 05:00:00|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|51
1656046880000|2022-06-24 05:01:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|62
1656046900000|2022-06-24 05:01:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|14
1656046950000|2022-06-24 05:02:30|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|5
1656046960000|2022-06-24 05:02:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656047040000|2022-06-24 05:04:00|10476|10474|10476|10474|10476|10474|10476|10474|20
1656047060000|2022-06-24 05:04:20|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|8
1656047100000|2022-06-24 05:05:00|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|24
1656047110000|2022-06-24 05:05:10|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|13
1656047120000|2022-06-24 05:05:20|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|38
1656047160000|2022-06-24 05:06:00|||||||||11
1656047190000|2022-06-24 05:06:30|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|25
1656047200000|2022-06-24 05:06:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|22
1656047220000|2022-06-24 05:07:00|||||||||1
1656047240000|2022-06-24 05:07:20|||||||||3
1656047250000|2022-06-24 05:07:30|10476|10474|10476|10474|10476|10474|10476|10474|28
1656047280000|2022-06-24 05:08:00|10475.8|10473.8|10475.8|10473.8|10476|10474|10475.8|10473.8|0
1656047300000|2022-06-24 05:08:20|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|0
1656047310000|2022-06-24 05:08:30|10476|10474|10476|10474|10476|10474|10476|10474|5
1656047320000|2022-06-24 05:08:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656047360000|2022-06-24 05:09:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|5
1656047370000|2022-06-24 05:09:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|31
1656047390000|2022-06-24 05:09:50|||||||||11
1656047400000|2022-06-24 05:10:00|||||||||5
1656047410000|2022-06-24 05:10:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|5
1656047420000|2022-06-24 05:10:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656047450000|2022-06-24 05:10:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|146
1656047490000|2022-06-24 05:11:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|19
1656047500000|2022-06-24 05:11:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656047510000|2022-06-24 05:11:50|10477|10475|10477|10475|10477|10475|10477|10475|23
1656047520000|2022-06-24 05:12:00|||||||||3
1656047540000|2022-06-24 05:12:20|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477|10475|17
1656047560000|2022-06-24 05:12:40|10477|10475|10477|10475|10477|10475|10477|10475|0
1656047570000|2022-06-24 05:12:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|16
1656047580000|2022-06-24 05:13:00|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|29
1656047590000|2022-06-24 05:13:10|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|5
1656047600000|2022-06-24 05:13:20|||||||||40
1656047610000|2022-06-24 05:13:30|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|110
1656047620000|2022-06-24 05:13:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|84
1656047660000|2022-06-24 05:14:20|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|25
1656047700000|2022-06-24 05:15:00|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477|10475|0
1656047710000|2022-06-24 05:15:10|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|0
1656047720000|2022-06-24 05:15:20|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|0
1656047730000|2022-06-24 05:15:30|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|0
1656047740000|2022-06-24 05:15:40|10477|10475|10477|10475|10477|10475|10477|10475|1
1656047800000|2022-06-24 05:16:40|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|14
1656047810000|2022-06-24 05:16:50|10477|10475|10477|10475|10477|10475|10477|10475|0
1656047830000|2022-06-24 05:17:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|5
1656047860000|2022-06-24 05:17:40|10477|10475|10477|10475|10477|10475|10477|10475|35
1656047870000|2022-06-24 05:17:50|||||||||1
1656047900000|2022-06-24 05:18:20|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|66
1656047920000|2022-06-24 05:18:40|||||||||3
1656048030000|2022-06-24 05:20:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|15
1656048050000|2022-06-24 05:20:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656048070000|2022-06-24 05:21:10|10477|10475|10477|10475|10477|10475|10477|10475|13
1656048160000|2022-06-24 05:22:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|7
1656048180000|2022-06-24 05:23:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|0
1656048200000|2022-06-24 05:23:20|10477|10475|10477|10475|10477|10475|10477|10475|0
1656048240000|2022-06-24 05:24:00|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|31
1656048340000|2022-06-24 05:25:40|10477|10475|10477|10475|10477|10475|10477|10475|5
1656048350000|2022-06-24 05:25:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|5
1656048360000|2022-06-24 05:26:00|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|0
1656048390000|2022-06-24 05:26:30|||||||||63
1656048420000|2022-06-24 05:27:00|||||||||27
1656048440000|2022-06-24 05:27:20|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|14
1656048450000|2022-06-24 05:27:30|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|1
1656048460000|2022-06-24 05:27:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656048530000|2022-06-24 05:28:50|||||||||1
1656048600000|2022-06-24 05:30:00|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|1
1656048610000|2022-06-24 05:30:10|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|6
1656048660000|2022-06-24 05:31:00|10477|10475|10477|10475|10477|10475|10477|10475|0
1656048710000|2022-06-24 05:31:50|||||||||3
1656048730000|2022-06-24 05:32:10|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|0
1656048790000|2022-06-24 05:33:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|22
1656048800000|2022-06-24 05:33:20|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|0
1656048810000|2022-06-24 05:33:30|10477|10475|10477|10475|10477|10475|10477|10475|0
1656048850000|2022-06-24 05:34:10|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|51
1656048870000|2022-06-24 05:34:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|20
1656048890000|2022-06-24 05:34:50|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|0
1656048910000|2022-06-24 05:35:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656048930000|2022-06-24 05:35:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|29
1656048940000|2022-06-24 05:35:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656048970000|2022-06-24 05:36:10|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|5
1656049110000|2022-06-24 05:38:30|||||||||15
1656049120000|2022-06-24 05:38:40|||||||||6
1656049180000|2022-06-24 05:39:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|54
1656049190000|2022-06-24 05:39:50|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|6
1656049230000|2022-06-24 05:40:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|16
1656049240000|2022-06-24 05:40:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|70
1656049250000|2022-06-24 05:40:50|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|14
1656049300000|2022-06-24 05:41:40|||||||||1
1656049320000|2022-06-24 05:42:00|||||||||15
1656049350000|2022-06-24 05:42:30|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|140
1656049380000|2022-06-24 05:43:00|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|39
1656049390000|2022-06-24 05:43:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656049410000|2022-06-24 05:43:30|10476|10474|10476|10474|10476|10474|10476|10474|21
1656049430000|2022-06-24 05:43:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656049480000|2022-06-24 05:44:40|10476|10474|10476|10474|10476|10474|10476|10474|102
1656049510000|2022-06-24 05:45:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|3
1656049540000|2022-06-24 05:45:40|10476|10474|10476|10474|10476|10474|10476|10474|7
1656049570000|2022-06-24 05:46:10|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|0
1656049580000|2022-06-24 05:46:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656049590000|2022-06-24 05:46:30|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|0
1656049600000|2022-06-24 05:46:40|10476|10474|10476|10474|10476|10474|10475.8|10473.8|0
1656049620000|2022-06-24 05:47:00|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|0
1656049650000|2022-06-24 05:47:30|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|0
1656049660000|2022-06-24 05:47:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656049670000|2022-06-24 05:47:50|10476|10474|10476|10474|10476|10474|10476|10474|0
1656049690000|2022-06-24 05:48:10|10475.8|10473.8|10475.8|10473.8|10476|10474|10475.8|10473.8|10
1656049700000|2022-06-24 05:48:20|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|5
1656049710000|2022-06-24 05:48:30|10476|10474|10476|10474|10476|10474|10476|10474|0
1656049720000|2022-06-24 05:48:40|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|0
1656049740000|2022-06-24 05:49:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656049760000|2022-06-24 05:49:20|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|43
1656049800000|2022-06-24 05:50:00|||||||||15
1656049840000|2022-06-24 05:50:40|||||||||12
1656049910000|2022-06-24 05:51:50|10476|10474|10476|10474|10476|10474|10476|10474|13
1656049920000|2022-06-24 05:52:00|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|0
1656049930000|2022-06-24 05:52:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|32
1656049950000|2022-06-24 05:52:30|10476|10474|10476|10474|10476|10474|10476|10474|14
1656049960000|2022-06-24 05:52:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656049980000|2022-06-24 05:53:00|10476|10474|10476|10474|10476|10474|10475.8|10473.8|0
1656050000000|2022-06-24 05:53:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656050030000|2022-06-24 05:53:50|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|22
1656050110000|2022-06-24 05:55:10|||||||||2
1656050120000|2022-06-24 05:55:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|9
1656050130000|2022-06-24 05:55:30|||||||||8
1656050140000|2022-06-24 05:55:40|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|31
1656050150000|2022-06-24 05:55:50|||||||||10
1656050170000|2022-06-24 05:56:10|||||||||15
1656050180000|2022-06-24 05:56:20|10477|10475|10477|10475|10477|10475|10477|10475|120
1656050210000|2022-06-24 05:56:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|12
1656050220000|2022-06-24 05:57:00|10476.6|10474.6|10476.8|10474.8|10477|10475|10476.6|10474.6|0
1656050230000|2022-06-24 05:57:10|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|0
1656050240000|2022-06-24 05:57:20|10477|10475|10477|10475|10477|10475|10477|10475|0
1656050250000|2022-06-24 05:57:30|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|7
1656050270000|2022-06-24 05:57:50|10477|10475|10477|10475|10477|10475|10477|10475|0
1656050280000|2022-06-24 05:58:00|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|16
1656050330000|2022-06-24 05:58:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|10
1656050340000|2022-06-24 05:59:00|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|12
1656050370000|2022-06-24 05:59:30|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|26
1656050390000|2022-06-24 05:59:50|||||||||50
1656050400000|2022-06-24 06:00:00|||||||||5
1656050410000|2022-06-24 06:00:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|8
1656050420000|2022-06-24 06:00:20|10476|10474|10476|10474|10476|10474|10476|10474|37
1656050430000|2022-06-24 06:00:30|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.4|10473.4|15
1656050440000|2022-06-24 06:00:40|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|17
1656050450000|2022-06-24 06:00:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656050460000|2022-06-24 06:01:00|10475|10473|10475|10473|10475|10473|10475|10473|43
1656050480000|2022-06-24 06:01:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|26
1656050490000|2022-06-24 06:01:30|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|1
1656050510000|2022-06-24 06:01:50|||||||||22
1656050520000|2022-06-24 06:02:00|||||||||5
1656050530000|2022-06-24 06:02:10|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|13
1656050540000|2022-06-24 06:02:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|11
1656050560000|2022-06-24 06:02:40|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|1
1656050570000|2022-06-24 06:02:50|10474.2|10472.2|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|79
1656050580000|2022-06-24 06:03:00|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|0
1656050590000|2022-06-24 06:03:10|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|0
1656050600000|2022-06-24 06:03:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|56
1656050630000|2022-06-24 06:03:50|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|8
1656050650000|2022-06-24 06:04:10|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|3
1656050660000|2022-06-24 06:04:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656050670000|2022-06-24 06:04:30|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656050710000|2022-06-24 06:05:10|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|39
1656050720000|2022-06-24 06:05:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656050730000|2022-06-24 06:05:30|||||||||15
1656050760000|2022-06-24 06:06:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|8
1656050790000|2022-06-24 06:06:30|10474|10472|10474|10472|10474|10472|10474|10472|6
1656050800000|2022-06-24 06:06:40|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|2
1656050810000|2022-06-24 06:06:50|10473.9|10471.9|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656050820000|2022-06-24 06:07:00|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656050830000|2022-06-24 06:07:10|10474|10472|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|11
1656050870000|2022-06-24 06:07:50|||||||||1
1656050900000|2022-06-24 06:08:20|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|21
1656050910000|2022-06-24 06:08:30|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|5
1656050920000|2022-06-24 06:08:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|43
1656050970000|2022-06-24 06:09:30|10474|10472|10474|10472|10474.2|10472.2|10473.9|10471.9|24
1656050980000|2022-06-24 06:09:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656050990000|2022-06-24 06:09:50|||||||||1
1656051000000|2022-06-24 06:10:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|32
1656051030000|2022-06-24 06:10:30|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|14
1656051040000|2022-06-24 06:10:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656051050000|2022-06-24 06:10:50|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|5
1656051070000|2022-06-24 06:11:10|||||||||1
1656051080000|2022-06-24 06:11:20|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|6
1656051090000|2022-06-24 06:11:30|10474.2|10472.2|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|0
1656051100000|2022-06-24 06:11:40|||||||||1
1656051150000|2022-06-24 06:12:30|||||||||11
1656051200000|2022-06-24 06:13:20|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|23
1656051220000|2022-06-24 06:13:40|||||||||15
1656051230000|2022-06-24 06:13:50|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|0
1656051250000|2022-06-24 06:14:10|10474.4|10472.4|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|31
1656051260000|2022-06-24 06:14:20|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|4
1656051270000|2022-06-24 06:14:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656051290000|2022-06-24 06:14:50|||||||||5
1656051310000|2022-06-24 06:15:10|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|5
1656051320000|2022-06-24 06:15:20|||||||||1
1656051380000|2022-06-24 06:16:20|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|65
1656051390000|2022-06-24 06:16:30|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|0
1656051480000|2022-06-24 06:18:00|||||||||2
1656051510000|2022-06-24 06:18:30|||||||||2
1656051550000|2022-06-24 06:19:10|10475|10473|10475|10473|10475|10473|10475|10473|34
1656051560000|2022-06-24 06:19:20|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|25
1656051600000|2022-06-24 06:20:00|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|13
1656051610000|2022-06-24 06:20:10|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|30
1656051630000|2022-06-24 06:20:30|||||||||10
1656051640000|2022-06-24 06:20:40|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|0
1656051670000|2022-06-24 06:21:10|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|9
1656051680000|2022-06-24 06:21:20|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|0
1656051690000|2022-06-24 06:21:30|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|0
1656051700000|2022-06-24 06:21:40|10475|10473|10475|10473|10475.4|10473.4|10475|10473|27
1656051710000|2022-06-24 06:21:50|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|1
1656051720000|2022-06-24 06:22:00|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475|10473|0
1656051730000|2022-06-24 06:22:10|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|0
1656051740000|2022-06-24 06:22:20|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|5
1656051750000|2022-06-24 06:22:30|10475|10473|10475|10473|10475|10473|10475|10473|0
1656051800000|2022-06-24 06:23:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|16
1656051810000|2022-06-24 06:23:30|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656051820000|2022-06-24 06:23:40|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|0
1656051830000|2022-06-24 06:23:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656051890000|2022-06-24 06:24:50|||||||||10
1656051910000|2022-06-24 06:25:10|||||||||1
1656051920000|2022-06-24 06:25:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|24
1656051930000|2022-06-24 06:25:30|10474.4|10472.4|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|39
1656051940000|2022-06-24 06:25:40|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|0
1656051950000|2022-06-24 06:25:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656051960000|2022-06-24 06:26:00|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|0
1656051970000|2022-06-24 06:26:10|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|14
1656051990000|2022-06-24 06:26:30|||||||||10
1656052040000|2022-06-24 06:27:20|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|28
1656052050000|2022-06-24 06:27:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656052060000|2022-06-24 06:27:40|||||||||1
1656052110000|2022-06-24 06:28:30|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|6
1656052130000|2022-06-24 06:28:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|16
1656052140000|2022-06-24 06:29:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|12
1656052160000|2022-06-24 06:29:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|6
1656052170000|2022-06-24 06:29:30|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|18
1656052180000|2022-06-24 06:29:40|10474.2|10472.2|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|16
1656052190000|2022-06-24 06:29:50|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|16
1656052200000|2022-06-24 06:30:00|10474.4|10472.4|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|9
1656052210000|2022-06-24 06:30:10|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|5
1656052250000|2022-06-24 06:30:50|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|14
1656052300000|2022-06-24 06:31:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|14
1656052310000|2022-06-24 06:31:50|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|12
1656052340000|2022-06-24 06:32:20|||||||||21
1656052370000|2022-06-24 06:32:50|10474|10472|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|10
1656052400000|2022-06-24 06:33:20|10474|10472|10474|10472|10474|10472|10474|10472|51
1656052410000|2022-06-24 06:33:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656052420000|2022-06-24 06:33:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10
1656052430000|2022-06-24 06:33:50|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|2
1656052440000|2022-06-24 06:34:00|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656052450000|2022-06-24 06:34:10|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|0
1656052460000|2022-06-24 06:34:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|3
1656052470000|2022-06-24 06:34:30|10475|10473|10475|10473|10475|10473|10475|10473|0
1656052490000|2022-06-24 06:34:50|||||||||16
1656052500000|2022-06-24 06:35:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|28
1656052510000|2022-06-24 06:35:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|11
1656052520000|2022-06-24 06:35:20|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|4
1656052530000|2022-06-24 06:35:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656052540000|2022-06-24 06:35:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|80
1656052550000|2022-06-24 06:35:50|||||||||3
1656052560000|2022-06-24 06:36:00|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|4
1656052580000|2022-06-24 06:36:20|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|48
1656052590000|2022-06-24 06:36:30|10477|10475|10477|10475|10477|10475|10477|10475|21
1656052600000|2022-06-24 06:36:40|||||||||10
1656052630000|2022-06-24 06:37:10|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|17
1656052760000|2022-06-24 06:39:20|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|82
1656052770000|2022-06-24 06:39:30|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|47
1656052780000|2022-06-24 06:39:40|10476.8|10474.8|10477.4|10475.4|10477.4|10475.4|10476.8|10474.8|55
1656052790000|2022-06-24 06:39:50|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|12
1656052800000|2022-06-24 06:40:00|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|54
1656052810000|2022-06-24 06:40:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|18
1656052840000|2022-06-24 06:40:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|126
1656052860000|2022-06-24 06:41:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|21
1656052870000|2022-06-24 06:41:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656052900000|2022-06-24 06:41:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|55
1656052920000|2022-06-24 06:42:00|||||||||5
1656052930000|2022-06-24 06:42:10|||||||||3
1656052940000|2022-06-24 06:42:20|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|5
1656052950000|2022-06-24 06:42:30|||||||||10
1656052960000|2022-06-24 06:42:40|10478|10476|10478|10476|10478|10476|10477.8|10475.8|8
1656052970000|2022-06-24 06:42:50|10477.8|10475.8|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|4
1656053000000|2022-06-24 06:43:20|10478|10476|10478|10476|10478.1|10476.1|10478|10476|84
1656053010000|2022-06-24 06:43:30|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|2
1656053020000|2022-06-24 06:43:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|2
1656053030000|2022-06-24 06:43:50|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|0
1656053040000|2022-06-24 06:44:00|10478|10476|10478.3|10476.3|10478.3|10476.3|10478|10476|19
1656053050000|2022-06-24 06:44:10|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656053070000|2022-06-24 06:44:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|13
1656053080000|2022-06-24 06:44:40|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|48
1656053100000|2022-06-24 06:45:00|10478|10476|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|28
1656053130000|2022-06-24 06:45:30|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|32
1656053140000|2022-06-24 06:45:40|||||||||17
1656053160000|2022-06-24 06:46:00|||||||||39
1656053170000|2022-06-24 06:46:10|||||||||13
1656053180000|2022-06-24 06:46:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|21
1656053210000|2022-06-24 06:46:50|||||||||20
1656053220000|2022-06-24 06:47:00|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|34
1656053230000|2022-06-24 06:47:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|16
1656053270000|2022-06-24 06:47:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|20
1656053280000|2022-06-24 06:48:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|20
1656053300000|2022-06-24 06:48:20|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|79
1656053310000|2022-06-24 06:48:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|47
1656053320000|2022-06-24 06:48:40|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|11
1656053330000|2022-06-24 06:48:50|||||||||40
1656053340000|2022-06-24 06:49:00|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|102
1656053350000|2022-06-24 06:49:10|||||||||9
1656053360000|2022-06-24 06:49:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|237
1656053390000|2022-06-24 06:49:50|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.3|10477.3|16
1656053400000|2022-06-24 06:50:00|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|14
1656053410000|2022-06-24 06:50:10|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|33
1656053440000|2022-06-24 06:50:40|10479.9|10477.9|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|54
1656053460000|2022-06-24 06:51:00|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|357
1656053470000|2022-06-24 06:51:10|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|44
1656053480000|2022-06-24 06:51:20|||||||||14
1656053490000|2022-06-24 06:51:30|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|12
1656053500000|2022-06-24 06:51:40|10480.3|10478.3|10480.3|10478.3|10480.3|10478.3|10480.3|10478.3|46
1656053510000|2022-06-24 06:51:50|10480.1|10478.1|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|0
1656053520000|2022-06-24 06:52:00|10480.3|10478.3|10479.9|10477.9|10480.3|10478.3|10479.9|10477.9|28
1656053530000|2022-06-24 06:52:10|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|19
1656053540000|2022-06-24 06:52:20|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|20
1656053550000|2022-06-24 06:52:30|10480.5|10478.5|10480.3|10478.3|10480.5|10478.5|10480.1|10478.1|23
1656053560000|2022-06-24 06:52:40|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|200
1656053570000|2022-06-24 06:52:50|10480.1|10478.1|10480.3|10478.3|10480.3|10478.3|10480.1|10478.1|36
1656053580000|2022-06-24 06:53:00|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|0
1656053600000|2022-06-24 06:53:20|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|25
1656053610000|2022-06-24 06:53:30|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|30
1656053630000|2022-06-24 06:53:50|10480.9|10478.9|10480.7|10478.7|10480.9|10478.9|10480.7|10478.7|4
1656053640000|2022-06-24 06:54:00|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|24
1656053650000|2022-06-24 06:54:10|10480.7|10478.7|10480.5|10478.5|10480.7|10478.7|10480.5|10478.5|56
1656053670000|2022-06-24 06:54:30|||||||||1
1656053720000|2022-06-24 06:55:20|10480.7|10478.7|10480.5|10478.5|10480.7|10478.7|10480.5|10478.5|8
1656053730000|2022-06-24 06:55:30|10480.7|10478.7|10480.9|10478.9|10480.9|10478.9|10480.7|10478.7|11
1656053740000|2022-06-24 06:55:40|10480.7|10478.7|10480.7|10478.7|10480.9|10478.9|10480.7|10478.7|41
1656053750000|2022-06-24 06:55:50|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|0
1656053760000|2022-06-24 06:56:00|10480.7|10478.7|10480.5|10478.5|10480.7|10478.7|10480.5|10478.5|11
1656053770000|2022-06-24 06:56:10|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|26
1656053820000|2022-06-24 06:57:00|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|35
1656053830000|2022-06-24 06:57:10|10480.3|10478.3|10480.3|10478.3|10480.3|10478.3|10480.1|10478.1|8
1656053840000|2022-06-24 06:57:20|10480.1|10478.1|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|0
1656053850000|2022-06-24 06:57:30|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|0
1656053880000|2022-06-24 06:58:00|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|7
1656053890000|2022-06-24 06:58:10|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|6
1656053900000|2022-06-24 06:58:20|10480.5|10478.5|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|8
1656053910000|2022-06-24 06:58:30|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|53
1656053920000|2022-06-24 06:58:40|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|21
1656053930000|2022-06-24 06:58:50|||||||||2
1656053940000|2022-06-24 06:59:00|||||||||2
1656053950000|2022-06-24 06:59:10|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.3|10479.3|53
1656053960000|2022-06-24 06:59:20|10481.5|10479.5|10481.9|10479.9|10481.9|10479.9|10481.5|10479.5|44
1656053970000|2022-06-24 06:59:30|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.9|10479.9|3
1656053980000|2022-06-24 06:59:40|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|127
1656053990000|2022-06-24 06:59:50|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|56
1656054000000|2022-06-24 07:00:00|10483.6|10481.6|10484.4|10482.4|10484.4|10482.4|10483.6|10481.6|115
1656054010000|2022-06-24 07:00:10|10484|10482|10483.2|10481.2|10484|10482|10483.2|10481.2|255
1656054020000|2022-06-24 07:00:20|10483|10481|10482.1|10480.1|10483|10481|10481.9|10479.9|405
1656054030000|2022-06-24 07:00:30|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|69
1656054040000|2022-06-24 07:00:40|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|221
1656054050000|2022-06-24 07:00:50|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|40
1656054060000|2022-06-24 07:01:00|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|112
1656054070000|2022-06-24 07:01:10|10482.3|10480.3|10482.8|10480.8|10482.8|10480.8|10482.3|10480.3|10
1656054080000|2022-06-24 07:01:20|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|33
1656054090000|2022-06-24 07:01:30|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|21
1656054100000|2022-06-24 07:01:40|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|20
1656054110000|2022-06-24 07:01:50|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|63
1656054120000|2022-06-24 07:02:00|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|2
1656054130000|2022-06-24 07:02:10|||||||||1
1656054140000|2022-06-24 07:02:20|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|196
1656054160000|2022-06-24 07:02:40|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|38
1656054170000|2022-06-24 07:02:50|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|29
1656054180000|2022-06-24 07:03:00|10483.4|10481.4|10482.8|10480.8|10483.4|10481.4|10482.8|10480.8|32
1656054190000|2022-06-24 07:03:10|10482.4|10480.4|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|74
1656054200000|2022-06-24 07:03:20|10482.8|10480.8|10482.6|10480.6|10482.8|10480.8|10482.6|10480.6|18
1656054210000|2022-06-24 07:03:30|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|43
1656054220000|2022-06-24 07:03:40|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|25
1656054230000|2022-06-24 07:03:50|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|19
1656054240000|2022-06-24 07:04:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|14
1656054250000|2022-06-24 07:04:10|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|18
1656054260000|2022-06-24 07:04:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|38
1656054300000|2022-06-24 07:05:00|||||||||1
1656054310000|2022-06-24 07:05:10|10482.4|10480.4|10482.3|10480.3|10482.4|10480.4|10482.3|10480.3|70
1656054320000|2022-06-24 07:05:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|0
1656054330000|2022-06-24 07:05:30|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|46
1656054350000|2022-06-24 07:05:50|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|22
1656054360000|2022-06-24 07:06:00|10482.3|10480.3|10482.1|10480.1|10482.3|10480.3|10482.1|10480.1|14
1656054380000|2022-06-24 07:06:20|10481.7|10479.7|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|27
1656054390000|2022-06-24 07:06:30|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.9|10479.9|14
1656054400000|2022-06-24 07:06:40|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|27
1656054410000|2022-06-24 07:06:50|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|28
1656054420000|2022-06-24 07:07:00|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|37
1656054430000|2022-06-24 07:07:10|10483|10481|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|12
1656054440000|2022-06-24 07:07:20|10483|10481|10482.8|10480.8|10483|10481|10482.8|10480.8|2
1656054450000|2022-06-24 07:07:30|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|3
1656054460000|2022-06-24 07:07:40|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483|10481|13
1656054470000|2022-06-24 07:07:50|||||||||22
1656054480000|2022-06-24 07:08:00|10483|10481|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|30
1656054490000|2022-06-24 07:08:10|10483|10481|10483|10481|10483.2|10481.2|10483|10481|21
1656054500000|2022-06-24 07:08:20|10483.2|10481.2|10483|10481|10483.2|10481.2|10482.8|10480.8|17
1656054510000|2022-06-24 07:08:30|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|0
1656054520000|2022-06-24 07:08:40|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|54
1656054530000|2022-06-24 07:08:50|||||||||2
1656054540000|2022-06-24 07:09:00|10483.8|10481.8|10484|10482|10484|10482|10483.8|10481.8|58
1656054550000|2022-06-24 07:09:10|10484.2|10482.2|10484.4|10482.4|10484.4|10482.4|10484.2|10482.2|9
1656054560000|2022-06-24 07:09:20|10484.8|10482.8|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|13
1656054570000|2022-06-24 07:09:30|||||||||17
1656054580000|2022-06-24 07:09:40|10484.2|10482.2|10484|10482|10484.2|10482.2|10484|10482|23
1656054590000|2022-06-24 07:09:50|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|51
1656054600000|2022-06-24 07:10:00|10484.8|10482.8|10485|10483|10485|10483|10484.8|10482.8|55
1656054610000|2022-06-24 07:10:10|10485.2|10483.2|10485.2|10483.2|10485.4|10483.4|10485|10483|76
1656054620000|2022-06-24 07:10:20|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|38
1656054630000|2022-06-24 07:10:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|9
1656054640000|2022-06-24 07:10:40|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|12
1656054660000|2022-06-24 07:11:00|10485.4|10483.4|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|24
1656054670000|2022-06-24 07:11:10|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|96
1656054680000|2022-06-24 07:11:20|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|6
1656054690000|2022-06-24 07:11:30|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|0
1656054700000|2022-06-24 07:11:40|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|3
1656054710000|2022-06-24 07:11:50|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|31
1656054720000|2022-06-24 07:12:00|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|1
1656054730000|2022-06-24 07:12:10|||||||||1
1656054740000|2022-06-24 07:12:20|10485.6|10483.6|10485.6|10483.6|10486|10484|10485.6|10483.6|26
1656054750000|2022-06-24 07:12:30|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|4
1656054770000|2022-06-24 07:12:50|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|85
1656054780000|2022-06-24 07:13:00|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|43
1656054790000|2022-06-24 07:13:10|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|19
1656054800000|2022-06-24 07:13:20|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|16
1656054810000|2022-06-24 07:13:30|10485|10483|10485|10483|10485.2|10483.2|10484.8|10482.8|18
1656054820000|2022-06-24 07:13:40|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|0
1656054830000|2022-06-24 07:13:50|10485|10483|10485.4|10483.4|10485.6|10483.6|10485|10483|15
1656054840000|2022-06-24 07:14:00|10485.6|10483.6|10485.4|10483.4|10486|10484|10485.2|10483.2|398
1656054850000|2022-06-24 07:14:10|10485.6|10483.6|10485.4|10483.4|10485.6|10483.6|10485.4|10483.4|5
1656054860000|2022-06-24 07:14:20|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|16
1656054870000|2022-06-24 07:14:30|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|50
1656054880000|2022-06-24 07:14:40|10486|10484|10486.4|10484.4|10486.4|10484.4|10485.6|10483.6|16
1656054890000|2022-06-24 07:14:50|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|72
1656054900000|2022-06-24 07:15:00|10486.4|10484.4|10487.5|10485.5|10487.5|10485.5|10486.4|10484.4|223
1656054910000|2022-06-24 07:15:10|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|100
1656054920000|2022-06-24 07:15:20|10488.1|10486.1|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|153
1656054930000|2022-06-24 07:15:30|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|5
1656054940000|2022-06-24 07:15:40|10488.3|10486.3|10488.1|10486.1|10488.3|10486.3|10488.1|10486.1|86
1656054950000|2022-06-24 07:15:50|10487.9|10485.9|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|16
1656054960000|2022-06-24 07:16:00|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.1|10486.1|67
1656054970000|2022-06-24 07:16:10|10489.1|10487.1|10489.1|10487.1|10489.3|10487.3|10488.7|10486.7|96
1656054980000|2022-06-24 07:16:20|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|250
1656054990000|2022-06-24 07:16:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|55
1656055000000|2022-06-24 07:16:40|10489.5|10487.5|10488.9|10486.9|10489.5|10487.5|10488.9|10486.9|53
1656055010000|2022-06-24 07:16:50|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|62
1656055020000|2022-06-24 07:17:00|10488.5|10486.5|10489.1|10487.1|10489.1|10487.1|10488.5|10486.5|17
1656055030000|2022-06-24 07:17:10|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|20
1656055040000|2022-06-24 07:17:20|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|98
1656055050000|2022-06-24 07:17:30|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|6
1656055060000|2022-06-24 07:17:40|||||||||3
1656055070000|2022-06-24 07:17:50|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|41
1656055080000|2022-06-24 07:18:00|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.3|10487.3|87
1656055090000|2022-06-24 07:18:10|10490.3|10488.3|10490.1|10488.1|10490.3|10488.3|10489.9|10487.9|141
1656055100000|2022-06-24 07:18:20|10490.3|10488.3|10491|10489|10491.4|10489.4|10490.3|10488.3|305
1656055110000|2022-06-24 07:18:30|10491.2|10489.2|10491.8|10489.8|10491.8|10489.8|10491|10489|280
1656055120000|2022-06-24 07:18:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|103
1656055130000|2022-06-24 07:18:50|10492.6|10490.6|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|114
1656055140000|2022-06-24 07:19:00|10492|10490|10491.4|10489.4|10492.2|10490.2|10491.4|10489.4|33
1656055150000|2022-06-24 07:19:10|10491.2|10489.2|10491.2|10489.2|10491.4|10489.4|10491|10489|56
1656055160000|2022-06-24 07:19:20|10491|10489|10490.6|10488.6|10491|10489|10490.6|10488.6|130
1656055170000|2022-06-24 07:19:30|10490.8|10488.8|10491.4|10489.4|10491.4|10489.4|10490.6|10488.6|76
1656055180000|2022-06-24 07:19:40|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|168
1656055190000|2022-06-24 07:19:50|10491|10489|10491.2|10489.2|10491.4|10489.4|10490.6|10488.6|87
1656055200000|2022-06-24 07:20:00|10491|10489|10490.1|10488.1|10491.2|10489.2|10489.9|10487.9|146
1656055210000|2022-06-24 07:20:10|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|6
1656055220000|2022-06-24 07:20:20|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|26
1656055230000|2022-06-24 07:20:30|10489.7|10487.7|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|16
1656055240000|2022-06-24 07:20:40|10489.3|10487.3|10488.5|10486.5|10489.3|10487.3|10488.5|10486.5|34
1656055250000|2022-06-24 07:20:50|10488.3|10486.3|10488.3|10486.3|10488.5|10486.5|10488.1|10486.1|69
1656055260000|2022-06-24 07:21:00|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|28
1656055270000|2022-06-24 07:21:10|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|24
1656055280000|2022-06-24 07:21:20|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|8
1656055290000|2022-06-24 07:21:30|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|9
1656055300000|2022-06-24 07:21:40|10488.9|10486.9|10489.5|10487.5|10489.5|10487.5|10488.7|10486.7|22
1656055310000|2022-06-24 07:21:50|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|21
1656055320000|2022-06-24 07:22:00|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|5
1656055330000|2022-06-24 07:22:10|10489.9|10487.9|10489.1|10487.1|10489.9|10487.9|10489.1|10487.1|55
1656055340000|2022-06-24 07:22:20|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|21
1656055350000|2022-06-24 07:22:30|10489.3|10487.3|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|116
1656055360000|2022-06-24 07:22:40|10489.3|10487.3|10489.1|10487.1|10489.3|10487.3|10488.9|10486.9|93
1656055370000|2022-06-24 07:22:50|10488.9|10486.9|10488.9|10486.9|10489.1|10487.1|10488.9|10486.9|8
1656055380000|2022-06-24 07:23:00|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|24
1656055390000|2022-06-24 07:23:10|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.3|10486.3|7
1656055400000|2022-06-24 07:23:20|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|1
1656055410000|2022-06-24 07:23:30|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|14
1656055420000|2022-06-24 07:23:40|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|14
1656055430000|2022-06-24 07:23:50|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|31
1656055440000|2022-06-24 07:24:00|10488.3|10486.3|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|12
1656055450000|2022-06-24 07:24:10|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|0
1656055460000|2022-06-24 07:24:20|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|44
1656055470000|2022-06-24 07:24:30|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|49
1656055480000|2022-06-24 07:24:40|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|21
1656055490000|2022-06-24 07:24:50|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|46
1656055500000|2022-06-24 07:25:00|||||||||3
1656055510000|2022-06-24 07:25:10|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|7
1656055520000|2022-06-24 07:25:20|||||||||7
1656055530000|2022-06-24 07:25:30|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|15
1656055540000|2022-06-24 07:25:40|10486.7|10484.7|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|66
1656055550000|2022-06-24 07:25:50|10486.9|10484.9|10487.1|10485.1|10487.3|10485.3|10486.9|10484.9|14
1656055560000|2022-06-24 07:26:00|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|9
1656055570000|2022-06-24 07:26:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|18
1656055580000|2022-06-24 07:26:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|122
1656055590000|2022-06-24 07:26:30|||||||||8
1656055600000|2022-06-24 07:26:40|10486.7|10484.7|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|19
1656055610000|2022-06-24 07:26:50|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|3
1656055620000|2022-06-24 07:27:00|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656055630000|2022-06-24 07:27:10|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|59
1656055640000|2022-06-24 07:27:20|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|22
1656055650000|2022-06-24 07:27:30|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|12
1656055660000|2022-06-24 07:27:40|10487.5|10485.5|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|23
1656055670000|2022-06-24 07:27:50|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|110
1656055680000|2022-06-24 07:28:00|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|5
1656055690000|2022-06-24 07:28:10|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|131
1656055700000|2022-06-24 07:28:20|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|46
1656055710000|2022-06-24 07:28:30|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10487.9|10485.9|57
1656055720000|2022-06-24 07:28:40|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|31
1656055730000|2022-06-24 07:28:50|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|3
1656055740000|2022-06-24 07:29:00|||||||||25
1656055750000|2022-06-24 07:29:10|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|118
1656055760000|2022-06-24 07:29:20|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|9
1656055770000|2022-06-24 07:29:30|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|8
1656055780000|2022-06-24 07:29:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|3
1656055790000|2022-06-24 07:29:50|10488.5|10486.5|10487.9|10485.9|10488.5|10486.5|10487.9|10485.9|20
1656055800000|2022-06-24 07:30:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|26
1656055810000|2022-06-24 07:30:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|10
1656055820000|2022-06-24 07:30:20|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|5
1656055830000|2022-06-24 07:30:30|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|1
1656055840000|2022-06-24 07:30:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|15
1656055850000|2022-06-24 07:30:50|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|5
1656055860000|2022-06-24 07:31:00|10488.1|10486.1|10488.3|10486.3|10488.7|10486.7|10488.1|10486.1|67
1656055870000|2022-06-24 07:31:10|10488.1|10486.1|10488.7|10486.7|10488.7|10486.7|10488.1|10486.1|389
1656055890000|2022-06-24 07:31:30|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|3
1656055900000|2022-06-24 07:31:40|10488.5|10486.5|10488.7|10486.7|10489.1|10487.1|10488.5|10486.5|131
1656055910000|2022-06-24 07:31:50|10488.3|10486.3|10489.1|10487.1|10489.1|10487.1|10488.3|10486.3|61
1656055920000|2022-06-24 07:32:00|10488.9|10486.9|10488.3|10486.3|10488.9|10486.9|10487.9|10485.9|26
1656055930000|2022-06-24 07:32:10|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|1
1656055940000|2022-06-24 07:32:20|10488.1|10486.1|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|4
1656055950000|2022-06-24 07:32:30|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|11
1656055960000|2022-06-24 07:32:40|10488.1|10486.1|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|227
1656055970000|2022-06-24 07:32:50|10487.9|10485.9|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|0
1656055980000|2022-06-24 07:33:00|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|18
1656055990000|2022-06-24 07:33:10|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|47
1656056000000|2022-06-24 07:33:20|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|50
1656056020000|2022-06-24 07:33:40|||||||||5
1656056030000|2022-06-24 07:33:50|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|14
1656056040000|2022-06-24 07:34:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|370
1656056050000|2022-06-24 07:34:10|10487.3|10485.3|10487.9|10485.9|10487.9|10485.9|10487.3|10485.3|31
1656056060000|2022-06-24 07:34:20|10488.1|10486.1|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|29
1656056070000|2022-06-24 07:34:30|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|22
1656056080000|2022-06-24 07:34:40|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|7
1656056090000|2022-06-24 07:34:50|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|5
1656056110000|2022-06-24 07:35:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|12
1656056120000|2022-06-24 07:35:20|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|1
1656056130000|2022-06-24 07:35:30|10487.9|10485.9|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|3
1656056140000|2022-06-24 07:35:40|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|0
1656056150000|2022-06-24 07:35:50|10487.5|10485.5|10487.7|10485.7|10487.7|10485.7|10487.5|10485.5|11
1656056160000|2022-06-24 07:36:00|10487.9|10485.9|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|16
1656056170000|2022-06-24 07:36:10|10488.1|10486.1|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|6
1656056180000|2022-06-24 07:36:20|10488.1|10486.1|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|1
1656056190000|2022-06-24 07:36:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|0
1656056220000|2022-06-24 07:37:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10
1656056240000|2022-06-24 07:37:20|10487.3|10485.3|10486.7|10484.7|10487.3|10485.3|10486.7|10484.7|21
1656056250000|2022-06-24 07:37:30|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|22
1656056260000|2022-06-24 07:37:40|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|4
1656056270000|2022-06-24 07:37:50|10485.6|10483.6|10486|10484|10486|10484|10485.6|10483.6|28
1656056280000|2022-06-24 07:38:00|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|7
1656056290000|2022-06-24 07:38:10|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|13
1656056300000|2022-06-24 07:38:20|10486|10484|10485.2|10483.2|10486|10484|10485.2|10483.2|44
1656056310000|2022-06-24 07:38:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|37
1656056320000|2022-06-24 07:38:40|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.6|10483.6|70
1656056330000|2022-06-24 07:38:50|10485.6|10483.6|10485.8|10483.8|10486|10484|10485.6|10483.6|12
1656056340000|2022-06-24 07:39:00|10486|10484|10486.5|10484.5|10486.7|10484.7|10486|10484|110
1656056350000|2022-06-24 07:39:10|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|6
1656056360000|2022-06-24 07:39:20|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|36
1656056370000|2022-06-24 07:39:30|10486.7|10484.7|10486.5|10484.5|10486.7|10484.7|10486.5|10484.5|28
1656056380000|2022-06-24 07:39:40|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|1
1656056390000|2022-06-24 07:39:50|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|31
1656056400000|2022-06-24 07:40:00|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|81
1656056410000|2022-06-24 07:40:10|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|7
1656056420000|2022-06-24 07:40:20|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|318
1656056450000|2022-06-24 07:40:50|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|52
1656056460000|2022-06-24 07:41:00|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|4
1656056470000|2022-06-24 07:41:10|||||||||1
1656056480000|2022-06-24 07:41:20|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|76
1656056540000|2022-06-24 07:42:20|10486.4|10484.4|10485.6|10483.6|10486.4|10484.4|10485.6|10483.6|186
1656056550000|2022-06-24 07:42:30|10485.4|10483.4|10486|10484|10486|10484|10485.4|10483.4|84
1656056560000|2022-06-24 07:42:40|||||||||1
1656056580000|2022-06-24 07:43:00|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|69
1656056600000|2022-06-24 07:43:20|||||||||9
1656056610000|2022-06-24 07:43:30|10486.2|10484.2|10486.2|10484.2|10486.4|10484.4|10486.2|10484.2|1
1656056620000|2022-06-24 07:43:40|10486|10484|10486.7|10484.7|10486.7|10484.7|10486|10484|32
1656056630000|2022-06-24 07:43:50|10486.9|10484.9|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|32
1656056640000|2022-06-24 07:44:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656056670000|2022-06-24 07:44:30|||||||||106
1656056680000|2022-06-24 07:44:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|14
1656056720000|2022-06-24 07:45:20|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|20
1656056730000|2022-06-24 07:45:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|24
1656056740000|2022-06-24 07:45:40|10487.7|10485.7|10487.7|10485.7|10487.9|10485.9|10487.7|10485.7|9
1656056750000|2022-06-24 07:45:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|5
1656056790000|2022-06-24 07:46:30|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|8
1656056800000|2022-06-24 07:46:40|10487.3|10485.3|10486.9|10484.9|10487.3|10485.3|10486.7|10484.7|16
1656056810000|2022-06-24 07:46:50|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|1
1656056820000|2022-06-24 07:47:00|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|7
1656056830000|2022-06-24 07:47:10|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|13
1656056840000|2022-06-24 07:47:20|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|6
1656056850000|2022-06-24 07:47:30|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|9
1656056860000|2022-06-24 07:47:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656056870000|2022-06-24 07:47:50|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|1
1656056880000|2022-06-24 07:48:00|10486.7|10484.7|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|42
1656056890000|2022-06-24 07:48:10|10486.9|10484.9|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|5
1656056900000|2022-06-24 07:48:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656056910000|2022-06-24 07:48:30|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|11
1656056920000|2022-06-24 07:48:40|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|7
1656056930000|2022-06-24 07:48:50|10487.3|10485.3|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|24
1656056940000|2022-06-24 07:49:00|10486.7|10484.7|10486.4|10484.4|10487.1|10485.1|10486.4|10484.4|69
1656056950000|2022-06-24 07:49:10|10486.7|10484.7|10486|10484|10486.7|10484.7|10486|10484|21
1656056960000|2022-06-24 07:49:20|10486.2|10484.2|10486|10484|10486.2|10484.2|10485.8|10483.8|11
1656056980000|2022-06-24 07:49:40|||||||||22
1656056990000|2022-06-24 07:49:50|10485.6|10483.6|10485.6|10483.6|10486|10484|10485.6|10483.6|46
1656057000000|2022-06-24 07:50:00|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|0
1656057010000|2022-06-24 07:50:10|10485.8|10483.8|10485.6|10483.6|10486|10484|10485.6|10483.6|1
1656057020000|2022-06-24 07:50:20|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.6|10483.6|0
1656057030000|2022-06-24 07:50:30|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|0
1656057040000|2022-06-24 07:50:40|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|43
1656057060000|2022-06-24 07:51:00|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|46
1656057070000|2022-06-24 07:51:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|46
1656057080000|2022-06-24 07:51:20|10486.9|10484.9|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|19
1656057090000|2022-06-24 07:51:30|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|56
1656057100000|2022-06-24 07:51:40|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|30
1656057110000|2022-06-24 07:51:50|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|7
1656057120000|2022-06-24 07:52:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|22
1656057130000|2022-06-24 07:52:10|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|1
1656057140000|2022-06-24 07:52:20|10486.5|10484.5|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|1
1656057150000|2022-06-24 07:52:30|10486.5|10484.5|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|22
1656057160000|2022-06-24 07:52:40|10486.5|10484.5|10486.7|10484.7|10487.1|10485.1|10486.5|10484.5|126
1656057170000|2022-06-24 07:52:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|28
1656057180000|2022-06-24 07:53:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|20
1656057190000|2022-06-24 07:53:10|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|14
1656057200000|2022-06-24 07:53:20|10486.9|10484.9|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|14
1656057210000|2022-06-24 07:53:30|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|2
1656057220000|2022-06-24 07:53:40|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|4
1656057230000|2022-06-24 07:53:50|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|6
1656057240000|2022-06-24 07:54:00|10486.9|10484.9|10487.3|10485.3|10487.3|10485.3|10486.7|10484.7|116
1656057250000|2022-06-24 07:54:10|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|245
1656057260000|2022-06-24 07:54:20|||||||||13
1656057270000|2022-06-24 07:54:30|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|12
1656057280000|2022-06-24 07:54:40|10486.7|10484.7|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|11
1656057290000|2022-06-24 07:54:50|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|21
1656057300000|2022-06-24 07:55:00|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|7
1656057310000|2022-06-24 07:55:10|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|1
1656057320000|2022-06-24 07:55:20|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|27
1656057330000|2022-06-24 07:55:30|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|8
1656057350000|2022-06-24 07:55:50|10487.9|10485.9|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|13
1656057360000|2022-06-24 07:56:00|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|3
1656057370000|2022-06-24 07:56:10|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|77
1656057390000|2022-06-24 07:56:30|10488.7|10486.7|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|48
1656057400000|2022-06-24 07:56:40|||||||||3
1656057410000|2022-06-24 07:56:50|10489.1|10487.1|10488.9|10486.9|10489.1|10487.1|10488.7|10486.7|15
1656057420000|2022-06-24 07:57:00|10488.7|10486.7|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|41
1656057430000|2022-06-24 07:57:10|10488.3|10486.3|10487.9|10485.9|10488.5|10486.5|10487.9|10485.9|70
1656057440000|2022-06-24 07:57:20|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|1
1656057450000|2022-06-24 07:57:30|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|22
1656057460000|2022-06-24 07:57:40|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10487.9|10485.9|44
1656057470000|2022-06-24 07:57:50|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|11
1656057480000|2022-06-24 07:58:00|10488.5|10486.5|10487.9|10485.9|10488.5|10486.5|10487.9|10485.9|36
1656057490000|2022-06-24 07:58:10|10488.1|10486.1|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|10
1656057500000|2022-06-24 07:58:20|10487.9|10485.9|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|11
1656057510000|2022-06-24 07:58:30|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|0
1656057520000|2022-06-24 07:58:40|10487.9|10485.9|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|0
1656057530000|2022-06-24 07:58:50|10488.3|10486.3|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|11
1656057540000|2022-06-24 07:59:00|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10487.9|10485.9|40
1656057550000|2022-06-24 07:59:10|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|11
1656057560000|2022-06-24 07:59:20|||||||||1
1656057580000|2022-06-24 07:59:40|10488.5|10486.5|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|46
1656057590000|2022-06-24 07:59:50|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|0
1656057600000|2022-06-24 08:00:00|10488.3|10486.3|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|15
1656057610000|2022-06-24 08:00:10|10488.5|10486.5|10489.1|10487.1|10489.1|10487.1|10488.5|10486.5|47
1656057620000|2022-06-24 08:00:20|10489.3|10487.3|10488.9|10486.9|10489.3|10487.3|10488.9|10486.9|122
1656057630000|2022-06-24 08:00:30|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|0
1656057640000|2022-06-24 08:00:40|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|106
1656057650000|2022-06-24 08:00:50|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|19
1656057660000|2022-06-24 08:01:00|10488.3|10486.3|10488.5|10486.5|10488.7|10486.7|10488.3|10486.3|20
1656057670000|2022-06-24 08:01:10|10488.7|10486.7|10487.5|10485.5|10488.7|10486.7|10487.3|10485.3|95
1656057680000|2022-06-24 08:01:20|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|22
1656057690000|2022-06-24 08:01:30|10486.9|10484.9|10486.4|10484.4|10487.1|10485.1|10486.4|10484.4|98
1656057700000|2022-06-24 08:01:40|10486.7|10484.7|10486.2|10484.2|10486.7|10484.7|10486|10484|73
1656057710000|2022-06-24 08:01:50|10486|10484|10486.7|10484.7|10487.1|10485.1|10486|10484|173
1656057720000|2022-06-24 08:02:00|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|101
1656057730000|2022-06-24 08:02:10|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|5
1656057740000|2022-06-24 08:02:20|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|37
1656057750000|2022-06-24 08:02:30|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|1
1656057760000|2022-06-24 08:02:40|||||||||25
1656057770000|2022-06-24 08:02:50|10486.7|10484.7|10486.5|10484.5|10486.7|10484.7|10486.4|10484.4|10
1656057780000|2022-06-24 08:03:00|10486.4|10484.4|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|1
1656057790000|2022-06-24 08:03:10|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|2
1656057800000|2022-06-24 08:03:20|||||||||16
1656057810000|2022-06-24 08:03:30|10486.4|10484.4|10486.2|10484.2|10486.4|10484.4|10486.2|10484.2|42
1656057820000|2022-06-24 08:03:40|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|19
1656057830000|2022-06-24 08:03:50|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|32
1656057840000|2022-06-24 08:04:00|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|2
1656057860000|2022-06-24 08:04:20|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|2
1656057870000|2022-06-24 08:04:30|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|1
1656057880000|2022-06-24 08:04:40|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|2
1656057890000|2022-06-24 08:04:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|2
1656057900000|2022-06-24 08:05:00|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|0
1656057910000|2022-06-24 08:05:10|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|1
1656057920000|2022-06-24 08:05:20|10487.1|10485.1|10486.4|10484.4|10487.1|10485.1|10486.4|10484.4|98
1656057930000|2022-06-24 08:05:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|3
1656057940000|2022-06-24 08:05:40|10486.9|10484.9|10487.1|10485.1|10487.5|10485.5|10486.9|10484.9|71
1656057950000|2022-06-24 08:05:50|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|10
1656057960000|2022-06-24 08:06:00|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|1
1656057970000|2022-06-24 08:06:10|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|4
1656057990000|2022-06-24 08:06:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|8
1656058000000|2022-06-24 08:06:40|10486.5|10484.5|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|5
1656058010000|2022-06-24 08:06:50|10486|10484|10486|10484|10486|10484|10486|10484|5
1656058030000|2022-06-24 08:07:10|||||||||10
1656058050000|2022-06-24 08:07:30|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|60
1656058060000|2022-06-24 08:07:40|10486|10484|10486|10484|10486.2|10484.2|10486|10484|47
1656058080000|2022-06-24 08:08:00|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|19
1656058090000|2022-06-24 08:08:10|||||||||6
1656058100000|2022-06-24 08:08:20|||||||||191
1656058110000|2022-06-24 08:08:30|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|11
1656058120000|2022-06-24 08:08:40|10485.6|10483.6|10485.6|10483.6|10486|10484|10485.6|10483.6|16
1656058130000|2022-06-24 08:08:50|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|12
1656058140000|2022-06-24 08:09:00|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|46
1656058160000|2022-06-24 08:09:20|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|2
1656058170000|2022-06-24 08:09:30|10484.4|10482.4|10484.6|10482.6|10484.8|10482.8|10484.4|10482.4|21
1656058180000|2022-06-24 08:09:40|10484.4|10482.4|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|2
1656058200000|2022-06-24 08:10:00|10485|10483|10485.2|10483.2|10485.6|10483.6|10485|10483|23
1656058210000|2022-06-24 08:10:10|10485.4|10483.4|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|5
1656058220000|2022-06-24 08:10:20|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|5
1656058240000|2022-06-24 08:10:40|||||||||13
1656058250000|2022-06-24 08:10:50|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|45
1656058260000|2022-06-24 08:11:00|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|4
1656058280000|2022-06-24 08:11:20|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|11
1656058290000|2022-06-24 08:11:30|10484.8|10482.8|10484.8|10482.8|10485|10483|10484.8|10482.8|96
1656058300000|2022-06-24 08:11:40|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|19
1656058310000|2022-06-24 08:11:50|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|11
1656058320000|2022-06-24 08:12:00|10485|10483|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|25
1656058340000|2022-06-24 08:12:20|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|12
1656058410000|2022-06-24 08:13:30|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|12
1656058420000|2022-06-24 08:13:40|10484.6|10482.6|10484.6|10482.6|10484.6|10482.6|10484.6|10482.6|0
1656058430000|2022-06-24 08:13:50|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|28
1656058440000|2022-06-24 08:14:00|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|7
1656058460000|2022-06-24 08:14:20|10485|10483|10485|10483|10485|10483|10485|10483|32
1656058470000|2022-06-24 08:14:30|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485|10483|8
1656058490000|2022-06-24 08:14:50|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.2|10483.2|7
1656058500000|2022-06-24 08:15:00|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|5
1656058510000|2022-06-24 08:15:10|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|12
1656058520000|2022-06-24 08:15:20|10485.2|10483.2|10485|10483|10485.2|10483.2|10484.8|10482.8|1
1656058530000|2022-06-24 08:15:30|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|0
1656058540000|2022-06-24 08:15:40|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|25
1656058560000|2022-06-24 08:16:00|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|4
1656058580000|2022-06-24 08:16:20|10484|10482|10484|10482|10484|10482|10484|10482|43
1656058590000|2022-06-24 08:16:30|10483.8|10481.8|10484|10482|10484|10482|10483.8|10481.8|52
1656058600000|2022-06-24 08:16:40|10483.6|10481.6|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|79
1656058610000|2022-06-24 08:16:50|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|9
1656058620000|2022-06-24 08:17:00|10483.8|10481.8|10483.8|10481.8|10484|10482|10483.8|10481.8|74
1656058630000|2022-06-24 08:17:10|10484|10482|10484|10482|10484.2|10482.2|10484|10482|39
1656058640000|2022-06-24 08:17:20|10483.8|10481.8|10483.6|10481.6|10484|10482|10483.6|10481.6|35
1656058650000|2022-06-24 08:17:30|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|25
1656058660000|2022-06-24 08:17:40|10483.8|10481.8|10483.8|10481.8|10483.8|10481.8|10483.6|10481.6|0
1656058670000|2022-06-24 08:17:50|10483.6|10481.6|10483.4|10481.4|10483.6|10481.6|10483.2|10481.2|28
1656058680000|2022-06-24 08:18:00|10483.6|10481.6|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|3
1656058690000|2022-06-24 08:18:10|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|29
1656058700000|2022-06-24 08:18:20|||||||||37
1656058710000|2022-06-24 08:18:30|10484|10482|10484|10482|10484|10482|10484|10482|10
1656058720000|2022-06-24 08:18:40|10483.8|10481.8|10483.8|10481.8|10484|10482|10483.6|10481.6|0
1656058730000|2022-06-24 08:18:50|10483.6|10481.6|10484.4|10482.4|10484.4|10482.4|10483.6|10481.6|263
1656058740000|2022-06-24 08:19:00|10484|10482|10484|10482|10484|10482|10484|10482|20
1656058750000|2022-06-24 08:19:10|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|0
1656058760000|2022-06-24 08:19:20|10484|10482|10484|10482|10484.2|10482.2|10484|10482|0
1656058780000|2022-06-24 08:19:40|||||||||6
1656058790000|2022-06-24 08:19:50|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|0
1656058800000|2022-06-24 08:20:00|10484|10482|10484.4|10482.4|10484.4|10482.4|10484|10482|2
1656058830000|2022-06-24 08:20:30|||||||||8
1656058840000|2022-06-24 08:20:40|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|14
1656058850000|2022-06-24 08:20:50|10484|10482|10484|10482|10484.2|10482.2|10484|10482|30
1656058870000|2022-06-24 08:21:10|10484.2|10482.2|10484.2|10482.2|10484.4|10482.4|10484|10482|1
1656058880000|2022-06-24 08:21:20|10484|10482|10484|10482|10484.2|10482.2|10484|10482|115
1656058890000|2022-06-24 08:21:30|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|17
1656058900000|2022-06-24 08:21:40|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|34
1656058910000|2022-06-24 08:21:50|10484.6|10482.6|10484.6|10482.6|10484.6|10482.6|10484.4|10482.4|0
1656058920000|2022-06-24 08:22:00|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|0
1656058930000|2022-06-24 08:22:10|10484.2|10482.2|10484.4|10482.4|10484.4|10482.4|10484|10482|6
1656058970000|2022-06-24 08:22:50|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|10484|10482|32
1656058980000|2022-06-24 08:23:00|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.2|10482.2|0
1656059020000|2022-06-24 08:23:40|10484|10482|10484|10482|10484|10482|10484|10482|11
1656059040000|2022-06-24 08:24:00|||||||||2
1656059050000|2022-06-24 08:24:10|10484.2|10482.2|10484|10482|10484.2|10482.2|10484|10482|2
1656059070000|2022-06-24 08:24:30|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|17
1656059080000|2022-06-24 08:24:40|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|37
1656059090000|2022-06-24 08:24:50|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|59
1656059100000|2022-06-24 08:25:00|10483.4|10481.4|10483.4|10481.4|10483.6|10481.6|10483|10481|158
1656059110000|2022-06-24 08:25:10|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|13
1656059120000|2022-06-24 08:25:20|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|0
1656059130000|2022-06-24 08:25:30|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|1
1656059140000|2022-06-24 08:25:40|10483|10481|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|53
1656059160000|2022-06-24 08:26:00|10483|10481|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|52
1656059170000|2022-06-24 08:26:10|10482.6|10480.6|10482.6|10480.6|10482.6|10480.6|10482.6|10480.6|103
1656059180000|2022-06-24 08:26:20|10482.4|10480.4|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|3
1656059190000|2022-06-24 08:26:30|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|2
1656059200000|2022-06-24 08:26:40|||||||||19
1656059210000|2022-06-24 08:26:50|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|92
1656059250000|2022-06-24 08:27:30|||||||||6
1656059260000|2022-06-24 08:27:40|10482.6|10480.6|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|3
1656059270000|2022-06-24 08:27:50|10482.1|10480.1|10482.1|10480.1|10482.3|10480.3|10482.1|10480.1|101
1656059280000|2022-06-24 08:28:00|10482.4|10480.4|10482.1|10480.1|10482.8|10480.8|10482.1|10480.1|122
1656059300000|2022-06-24 08:28:20|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|38
1656059310000|2022-06-24 08:28:30|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|0
1656059330000|2022-06-24 08:28:50|10482.6|10480.6|10482.6|10480.6|10482.6|10480.6|10482.6|10480.6|6
1656059340000|2022-06-24 08:29:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|0
1656059350000|2022-06-24 08:29:10|10483|10481|10483|10481|10483|10481|10482.8|10480.8|17
1656059360000|2022-06-24 08:29:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|0
1656059380000|2022-06-24 08:29:40|10482.4|10480.4|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|8
1656059390000|2022-06-24 08:29:50|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|3
1656059400000|2022-06-24 08:30:00|10483.2|10481.2|10483.4|10481.4|10483.6|10481.6|10483.2|10481.2|220
1656059410000|2022-06-24 08:30:10|10483.6|10481.6|10483.6|10481.6|10484|10482|10483.6|10481.6|26
1656059420000|2022-06-24 08:30:20|||||||||42
1656059430000|2022-06-24 08:30:30|10483.4|10481.4|10483.4|10481.4|10483.4|10481.4|10483.4|10481.4|8
1656059440000|2022-06-24 08:30:40|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|0
1656059450000|2022-06-24 08:30:50|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|0
1656059460000|2022-06-24 08:31:00|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|20
1656059470000|2022-06-24 08:31:10|10483.4|10481.4|10483.4|10481.4|10483.6|10481.6|10483.2|10481.2|40
1656059480000|2022-06-24 08:31:20|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|0
1656059500000|2022-06-24 08:31:40|||||||||9
1656059510000|2022-06-24 08:31:50|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|16
1656059540000|2022-06-24 08:32:20|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|9
1656059550000|2022-06-24 08:32:30|10483.2|10481.2|10483.4|10481.4|10483.4|10481.4|10483.2|10481.2|32
1656059560000|2022-06-24 08:32:40|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|0
1656059600000|2022-06-24 08:33:20|||||||||28
1656059620000|2022-06-24 08:33:40|10484|10482|10484|10482|10484|10482|10484|10482|199
1656059630000|2022-06-24 08:33:50|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|24
1656059640000|2022-06-24 08:34:00|10484|10482|10484|10482|10484.2|10482.2|10484|10482|49
1656059650000|2022-06-24 08:34:10|10483.6|10481.6|10483.8|10481.8|10483.8|10481.8|10483.6|10481.6|39
1656059660000|2022-06-24 08:34:20|10484|10482|10484|10482|10484|10482|10484|10482|0
1656059690000|2022-06-24 08:34:50|10484.4|10482.4|10484.2|10482.2|10484.4|10482.4|10484.2|10482.2|10
1656059700000|2022-06-24 08:35:00|10484.4|10482.4|10484.2|10482.2|10484.4|10482.4|10484.2|10482.2|9
1656059710000|2022-06-24 08:35:10|10484|10482|10484|10482|10484.2|10482.2|10484|10482|0
1656059720000|2022-06-24 08:35:20|10484.2|10482.2|10484.2|10482.2|10484.2|10482.2|10484|10482|0
1656059730000|2022-06-24 08:35:30|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|57
1656059740000|2022-06-24 08:35:40|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|31
1656059750000|2022-06-24 08:35:50|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|2
1656059780000|2022-06-24 08:36:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|66
1656059790000|2022-06-24 08:36:30|10482.6|10480.6|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|1
1656059800000|2022-06-24 08:36:40|||||||||2
1656059820000|2022-06-24 08:37:00|10482.6|10480.6|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|3
1656059830000|2022-06-24 08:37:10|||||||||34
1656059840000|2022-06-24 08:37:20|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|68
1656059850000|2022-06-24 08:37:30|||||||||1
1656059870000|2022-06-24 08:37:50|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|135
1656059880000|2022-06-24 08:38:00|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|65
1656059890000|2022-06-24 08:38:10|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|23
1656059900000|2022-06-24 08:38:20|10482.6|10480.6|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|0
1656059930000|2022-06-24 08:38:50|||||||||8
1656059940000|2022-06-24 08:39:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|26
1656059950000|2022-06-24 08:39:10|10482.6|10480.6|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|21
1656059960000|2022-06-24 08:39:20|10482.6|10480.6|10482.3|10480.3|10482.6|10480.6|10482.1|10480.1|8
1656059970000|2022-06-24 08:39:30|10482.1|10480.1|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|6
1656060020000|2022-06-24 08:40:20|||||||||1
1656060060000|2022-06-24 08:41:00|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|0
1656060100000|2022-06-24 08:41:40|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|0
1656060130000|2022-06-24 08:42:10|10482.6|10480.6|10482.6|10480.6|10482.6|10480.6|10482.4|10480.4|5
1656060140000|2022-06-24 08:42:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|0
1656060150000|2022-06-24 08:42:30|||||||||22
1656060160000|2022-06-24 08:42:40|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|14
1656060170000|2022-06-24 08:42:50|10483|10481|10483.6|10481.6|10483.6|10481.6|10483|10481|48
1656060180000|2022-06-24 08:43:00|||||||||11
1656060210000|2022-06-24 08:43:30|10483.2|10481.2|10483.4|10481.4|10483.4|10481.4|10483.2|10481.2|33
1656060220000|2022-06-24 08:43:40|10483.2|10481.2|10483.4|10481.4|10483.4|10481.4|10483.2|10481.2|0
1656060230000|2022-06-24 08:43:50|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|1
1656060240000|2022-06-24 08:44:00|10483|10481|10482.6|10480.6|10483|10481|10482.4|10480.4|63
1656060250000|2022-06-24 08:44:10|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|0
1656060280000|2022-06-24 08:44:40|10482.8|10480.8|10482.6|10480.6|10482.8|10480.8|10482.6|10480.6|22
1656060290000|2022-06-24 08:44:50|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|0
1656060310000|2022-06-24 08:45:10|10482.1|10480.1|10482.3|10480.3|10482.3|10480.3|10482.1|10480.1|112
1656060330000|2022-06-24 08:45:30|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|0
1656060350000|2022-06-24 08:45:50|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|18
1656060360000|2022-06-24 08:46:00|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|1
1656060380000|2022-06-24 08:46:20|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|30
1656060400000|2022-06-24 08:46:40|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|16
1656060410000|2022-06-24 08:46:50|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|30
1656060420000|2022-06-24 08:47:00|10481.7|10479.7|10481.7|10479.7|10481.9|10479.9|10481.7|10479.7|9
1656060430000|2022-06-24 08:47:10|||||||||2
1656060450000|2022-06-24 08:47:30|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|96
1656060460000|2022-06-24 08:47:40|||||||||50
1656060470000|2022-06-24 08:47:50|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|49
1656060480000|2022-06-24 08:48:00|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|126
1656060490000|2022-06-24 08:48:10|10479.9|10477.9|10480.1|10478.1|10480.5|10478.5|10479.9|10477.9|83
1656060500000|2022-06-24 08:48:20|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|5
1656060510000|2022-06-24 08:48:30|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|12
1656060520000|2022-06-24 08:48:40|10480.1|10478.1|10479.3|10477.3|10480.3|10478.3|10479.3|10477.3|68
1656060530000|2022-06-24 08:48:50|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|20
1656060550000|2022-06-24 08:49:10|10478.9|10476.9|10479.1|10477.1|10479.3|10477.3|10478.9|10476.9|62
1656060560000|2022-06-24 08:49:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|0
1656060570000|2022-06-24 08:49:30|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|22
1656060580000|2022-06-24 08:49:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|51
1656060590000|2022-06-24 08:49:50|10479.3|10477.3|10478.5|10476.5|10479.3|10477.3|10478.5|10476.5|64
1656060600000|2022-06-24 08:50:00|||||||||6
1656060610000|2022-06-24 08:50:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|73
1656060620000|2022-06-24 08:50:20|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|24
1656060630000|2022-06-24 08:50:30|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|4
1656060640000|2022-06-24 08:50:40|10478.5|10476.5|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|15
1656060650000|2022-06-24 08:50:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|16
1656060660000|2022-06-24 08:51:00|10478.5|10476.5|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|42
1656060670000|2022-06-24 08:51:10|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|28
1656060680000|2022-06-24 08:51:20|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|1
1656060690000|2022-06-24 08:51:30|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|10
1656060700000|2022-06-24 08:51:40|10478.7|10476.7|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|18
1656060710000|2022-06-24 08:51:50|10478.5|10476.5|10478.3|10476.3|10478.7|10476.7|10478.1|10476.1|67
1656060720000|2022-06-24 08:52:00|10478.1|10476.1|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|1
1656060730000|2022-06-24 08:52:10|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656060740000|2022-06-24 08:52:20|10478|10476|10478|10476|10478|10476|10478|10476|10
1656060750000|2022-06-24 08:52:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478|10476|2
1656060770000|2022-06-24 08:52:50|||||||||115
1656060780000|2022-06-24 08:53:00|||||||||1
1656060790000|2022-06-24 08:53:10|||||||||25
1656060800000|2022-06-24 08:53:20|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|20
1656060810000|2022-06-24 08:53:30|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|21
1656060820000|2022-06-24 08:53:40|||||||||22
1656060830000|2022-06-24 08:53:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|34
1656060840000|2022-06-24 08:54:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|67
1656060860000|2022-06-24 08:54:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|90
1656060870000|2022-06-24 08:54:30|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|19
1656060880000|2022-06-24 08:54:40|10478.1|10476.1|10478.3|10476.3|10478.5|10476.5|10478.1|10476.1|1
1656060890000|2022-06-24 08:54:50|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|215
1656060900000|2022-06-24 08:55:00|||||||||22
1656060910000|2022-06-24 08:55:10|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|3
1656060920000|2022-06-24 08:55:20|||||||||3
1656060940000|2022-06-24 08:55:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|51
1656060950000|2022-06-24 08:55:50|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|1
1656060960000|2022-06-24 08:56:00|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|0
1656061020000|2022-06-24 08:57:00|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|48
1656061030000|2022-06-24 08:57:10|10478.5|10476.5|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|3
1656061050000|2022-06-24 08:57:30|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|5
1656061060000|2022-06-24 08:57:40|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|1
1656061070000|2022-06-24 08:57:50|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|3
1656061090000|2022-06-24 08:58:10|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|21
1656061100000|2022-06-24 08:58:20|||||||||1
1656061110000|2022-06-24 08:58:30|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|103
1656061120000|2022-06-24 08:58:40|||||||||3
1656061130000|2022-06-24 08:58:50|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|6
1656061140000|2022-06-24 08:59:00|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|4
1656061150000|2022-06-24 08:59:10|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|2
1656061160000|2022-06-24 08:59:20|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|2
1656061170000|2022-06-24 08:59:30|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|2
1656061180000|2022-06-24 08:59:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|8
1656061190000|2022-06-24 08:59:50|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|30
1656061200000|2022-06-24 09:00:00|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|67
1656061210000|2022-06-24 09:00:10|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|11
1656061220000|2022-06-24 09:00:20|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|12
1656061230000|2022-06-24 09:00:30|10478.9|10476.9|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|26
1656061240000|2022-06-24 09:00:40|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|14
1656061250000|2022-06-24 09:00:50|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|124
1656061260000|2022-06-24 09:01:00|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|0
1656061270000|2022-06-24 09:01:10|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|0
1656061280000|2022-06-24 09:01:20|||||||||14
1656061290000|2022-06-24 09:01:30|||||||||5
1656061300000|2022-06-24 09:01:40|||||||||10
1656061320000|2022-06-24 09:02:00|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.3|10477.3|16
1656061330000|2022-06-24 09:02:10|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|0
1656061340000|2022-06-24 09:02:20|||||||||2
1656061350000|2022-06-24 09:02:30|10479.5|10477.5|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|25
1656061360000|2022-06-24 09:02:40|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.3|10477.3|0
1656061370000|2022-06-24 09:02:50|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|0
1656061380000|2022-06-24 09:03:00|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|79
1656061390000|2022-06-24 09:03:10|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|61
1656061400000|2022-06-24 09:03:20|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|0
1656061450000|2022-06-24 09:04:10|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|17
1656061460000|2022-06-24 09:04:20|||||||||5
1656061470000|2022-06-24 09:04:30|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|27
1656061480000|2022-06-24 09:04:40|10479.3|10477.3|10479.5|10477.5|10479.5|10477.5|10479.3|10477.3|23
1656061490000|2022-06-24 09:04:50|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|0
1656061540000|2022-06-24 09:05:40|||||||||60
1656061550000|2022-06-24 09:05:50|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|26
1656061560000|2022-06-24 09:06:00|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|45
1656061580000|2022-06-24 09:06:20|||||||||6
1656061600000|2022-06-24 09:06:40|10479.5|10477.5|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|99
1656061610000|2022-06-24 09:06:50|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.3|10477.3|2
1656061620000|2022-06-24 09:07:00|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|0
1656061630000|2022-06-24 09:07:10|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|5
1656061640000|2022-06-24 09:07:20|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|0
1656061670000|2022-06-24 09:07:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|28
1656061680000|2022-06-24 09:08:00|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|19
1656061690000|2022-06-24 09:08:10|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|40
1656061710000|2022-06-24 09:08:30|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|2
1656061730000|2022-06-24 09:08:50|10479.1|10477.1|10479.5|10477.5|10479.7|10477.7|10479.1|10477.1|17
1656061740000|2022-06-24 09:09:00|10479.7|10477.7|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|22
1656061750000|2022-06-24 09:09:10|||||||||16
1656061760000|2022-06-24 09:09:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|25
1656061780000|2022-06-24 09:09:40|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|16
1656061800000|2022-06-24 09:10:00|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|9
1656061830000|2022-06-24 09:10:30|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|56
1656061840000|2022-06-24 09:10:40|10479.9|10477.9|10479.7|10477.7|10479.9|10477.9|10479.7|10477.7|39
1656061870000|2022-06-24 09:11:10|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|9
1656061880000|2022-06-24 09:11:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|33
1656061890000|2022-06-24 09:11:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|19
1656061900000|2022-06-24 09:11:40|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|17
1656061910000|2022-06-24 09:11:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|36
1656061920000|2022-06-24 09:12:00|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|36
1656061930000|2022-06-24 09:12:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|3
1656061950000|2022-06-24 09:12:30|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|10
1656061970000|2022-06-24 09:12:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|45
1656061980000|2022-06-24 09:13:00|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|46
1656061990000|2022-06-24 09:13:10|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|6
1656062000000|2022-06-24 09:13:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656062020000|2022-06-24 09:13:40|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|21
1656062030000|2022-06-24 09:13:50|10479.1|10477.1|10479.1|10477.1|10479.3|10477.3|10479.1|10477.1|43
1656062040000|2022-06-24 09:14:00|10479.3|10477.3|10479.1|10477.1|10479.3|10477.3|10479.1|10477.1|1
1656062050000|2022-06-24 09:14:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656062060000|2022-06-24 09:14:20|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|5
1656062070000|2022-06-24 09:14:30|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|2
1656062080000|2022-06-24 09:14:40|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|0
1656062090000|2022-06-24 09:14:50|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|8
1656062100000|2022-06-24 09:15:00|10479.1|10477.1|10479.1|10477.1|10479.3|10477.3|10478.9|10476.9|3
1656062110000|2022-06-24 09:15:10|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|49
1656062120000|2022-06-24 09:15:20|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|8
1656062130000|2022-06-24 09:15:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|2
1656062150000|2022-06-24 09:15:50|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|78
1656062180000|2022-06-24 09:16:20|||||||||11
1656062190000|2022-06-24 09:16:30|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|20
1656062200000|2022-06-24 09:16:40|||||||||15
1656062220000|2022-06-24 09:17:00|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|40
1656062240000|2022-06-24 09:17:20|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|0
1656062250000|2022-06-24 09:17:30|10479.7|10477.7|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|5
1656062260000|2022-06-24 09:17:40|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|32
1656062310000|2022-06-24 09:18:30|10479.9|10477.9|10479.9|10477.9|10479.9|10477.9|10479.9|10477.9|75
1656062320000|2022-06-24 09:18:40|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|1
1656062330000|2022-06-24 09:18:50|10480.1|10478.1|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|38
1656062340000|2022-06-24 09:19:00|10479.9|10477.9|10479.7|10477.7|10479.9|10477.9|10479.7|10477.7|3
1656062350000|2022-06-24 09:19:10|||||||||2
1656062380000|2022-06-24 09:19:40|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|68
1656062400000|2022-06-24 09:20:00|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|17
1656062410000|2022-06-24 09:20:10|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|10
1656062420000|2022-06-24 09:20:20|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|6
1656062430000|2022-06-24 09:20:30|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|55
1656062440000|2022-06-24 09:20:40|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|6
1656062450000|2022-06-24 09:20:50|||||||||34
1656062490000|2022-06-24 09:21:30|||||||||6
1656062500000|2022-06-24 09:21:40|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|74
1656062530000|2022-06-24 09:22:10|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|19
1656062550000|2022-06-24 09:22:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|24
1656062560000|2022-06-24 09:22:40|10478.9|10476.9|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|27
1656062570000|2022-06-24 09:22:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656062580000|2022-06-24 09:23:00|||||||||1
1656062590000|2022-06-24 09:23:10|||||||||15
1656062600000|2022-06-24 09:23:20|10478.5|10476.5|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|56
1656062620000|2022-06-24 09:23:40|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|7
1656062660000|2022-06-24 09:24:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|22
1656062680000|2022-06-24 09:24:40|||||||||4
1656062700000|2022-06-24 09:25:00|||||||||60
1656062710000|2022-06-24 09:25:10|||||||||5
1656062720000|2022-06-24 09:25:20|||||||||15
1656062730000|2022-06-24 09:25:30|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|40
1656062740000|2022-06-24 09:25:40|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|111
1656062750000|2022-06-24 09:25:50|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|14
1656062760000|2022-06-24 09:26:00|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|75
1656062770000|2022-06-24 09:26:10|||||||||2
1656062780000|2022-06-24 09:26:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478|10476|16
1656062790000|2022-06-24 09:26:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|14
1656062800000|2022-06-24 09:26:40|||||||||1
1656062820000|2022-06-24 09:27:00|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|30
1656062830000|2022-06-24 09:27:10|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.4|10475.4|6
1656062840000|2022-06-24 09:27:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477|10475|6
1656062850000|2022-06-24 09:27:30|||||||||17
1656062860000|2022-06-24 09:27:40|||||||||50
1656062870000|2022-06-24 09:27:50|10477|10475|10477|10475|10477|10475|10477|10475|66
1656062880000|2022-06-24 09:28:00|10476.8|10474.8|10476.8|10474.8|10477|10475|10476.8|10474.8|12
1656062890000|2022-06-24 09:28:10|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|5
1656062900000|2022-06-24 09:28:20|10477|10475|10477|10475|10477|10475|10476.8|10474.8|9
1656062910000|2022-06-24 09:28:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|1
1656062920000|2022-06-24 09:28:40|10477|10475|10477|10475|10477|10475|10477|10475|70
1656062930000|2022-06-24 09:28:50|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|39
1656062940000|2022-06-24 09:29:00|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477|10475|5
1656062950000|2022-06-24 09:29:10|10477|10475|10477|10475|10477.4|10475.4|10477|10475|14
1656062970000|2022-06-24 09:29:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|0
1656062980000|2022-06-24 09:29:40|||||||||6
1656062990000|2022-06-24 09:29:50|10477|10475|10477|10475|10477|10475|10477|10475|71
1656063000000|2022-06-24 09:30:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|181
1656063010000|2022-06-24 09:30:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|99
1656063020000|2022-06-24 09:30:20|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|13
1656063030000|2022-06-24 09:30:30|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|3
1656063040000|2022-06-24 09:30:40|10477.4|10475.4|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|81
1656063050000|2022-06-24 09:30:50|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|23
1656063060000|2022-06-24 09:31:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477|10475|144
1656063070000|2022-06-24 09:31:10|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|40
1656063080000|2022-06-24 09:31:20|10477|10475|10477|10475|10477|10475|10477|10475|11
1656063090000|2022-06-24 09:31:30|10477.2|10475.2|10477|10475|10477.4|10475.4|10477|10475|24
1656063100000|2022-06-24 09:31:40|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|8
1656063110000|2022-06-24 09:31:50|||||||||1
1656063120000|2022-06-24 09:32:00|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|13
1656063140000|2022-06-24 09:32:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|4
1656063160000|2022-06-24 09:32:40|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|179
1656063170000|2022-06-24 09:32:50|10477.2|10475.2|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|9
1656063180000|2022-06-24 09:33:00|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|4
1656063190000|2022-06-24 09:33:10|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|127
1656063200000|2022-06-24 09:33:20|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|49
1656063220000|2022-06-24 09:33:40|||||||||30
1656063250000|2022-06-24 09:34:10|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|60
1656063260000|2022-06-24 09:34:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|1
1656063270000|2022-06-24 09:34:30|10477|10475|10477.2|10475.2|10477.4|10475.4|10477|10475|70
1656063280000|2022-06-24 09:34:40|10477|10475|10477|10475|10477|10475|10477|10475|3
1656063290000|2022-06-24 09:34:50|10476.6|10474.6|10477.2|10475.2|10477.2|10475.2|10476.6|10474.6|61
1656063300000|2022-06-24 09:35:00|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|3
1656063310000|2022-06-24 09:35:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|0
1656063340000|2022-06-24 09:35:40|10477|10475|10477|10475|10477|10475|10477|10475|32
1656063350000|2022-06-24 09:35:50|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|29
1656063360000|2022-06-24 09:36:00|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|7
1656063380000|2022-06-24 09:36:20|10477.2|10475.2|10477|10475|10477.4|10475.4|10477|10475|11
1656063390000|2022-06-24 09:36:30|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|1
1656063400000|2022-06-24 09:36:40|||||||||11
1656063420000|2022-06-24 09:37:00|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|84
1656063430000|2022-06-24 09:37:10|||||||||14
1656063440000|2022-06-24 09:37:20|||||||||7
1656063450000|2022-06-24 09:37:30|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|50
1656063460000|2022-06-24 09:37:40|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|2
1656063470000|2022-06-24 09:37:50|10477|10475|10476.8|10474.8|10477|10475|10476.6|10474.6|85
1656063480000|2022-06-24 09:38:00|10477|10475|10477|10475|10477|10475|10477|10475|1
1656063490000|2022-06-24 09:38:10|||||||||26
1656063500000|2022-06-24 09:38:20|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|15
1656063510000|2022-06-24 09:38:30|10477.4|10475.4|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|21
1656063520000|2022-06-24 09:38:40|10477.6|10475.6|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|0
1656063530000|2022-06-24 09:38:50|10477.4|10475.4|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|1
1656063540000|2022-06-24 09:39:00|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|0
1656063580000|2022-06-24 09:39:40|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|45
1656063590000|2022-06-24 09:39:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|21
1656063610000|2022-06-24 09:40:10|||||||||1
1656063620000|2022-06-24 09:40:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|7
1656063630000|2022-06-24 09:40:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|12
1656063640000|2022-06-24 09:40:40|||||||||18
1656063650000|2022-06-24 09:40:50|10478|10476|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|53
1656063660000|2022-06-24 09:41:00|10477.8|10475.8|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|31
1656063680000|2022-06-24 09:41:20|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|51
1656063690000|2022-06-24 09:41:30|||||||||1
1656063700000|2022-06-24 09:41:40|10478|10476|10478|10476|10478|10476|10478|10476|25
1656063710000|2022-06-24 09:41:50|10477.8|10475.8|10477.8|10475.8|10478|10476|10477.8|10475.8|0
1656063720000|2022-06-24 09:42:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|1
1656063730000|2022-06-24 09:42:10|10478|10476|10478|10476|10478.1|10476.1|10478|10476|1
1656063740000|2022-06-24 09:42:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656063750000|2022-06-24 09:42:30|||||||||2
1656063760000|2022-06-24 09:42:40|||||||||5
1656063780000|2022-06-24 09:43:00|||||||||1
1656063790000|2022-06-24 09:43:10|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|15
1656063800000|2022-06-24 09:43:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|61
1656063810000|2022-06-24 09:43:30|||||||||9
1656063820000|2022-06-24 09:43:40|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|33
1656063860000|2022-06-24 09:44:20|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|18
1656063870000|2022-06-24 09:44:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|12
1656063880000|2022-06-24 09:44:40|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|47
1656063900000|2022-06-24 09:45:00|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|38
1656063910000|2022-06-24 09:45:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|8
1656063920000|2022-06-24 09:45:20|||||||||2
1656063940000|2022-06-24 09:45:40|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10
1656063950000|2022-06-24 09:45:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|5
1656063970000|2022-06-24 09:46:10|||||||||1
1656063980000|2022-06-24 09:46:20|||||||||169
1656063990000|2022-06-24 09:46:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|3
1656064000000|2022-06-24 09:46:40|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|0
1656064010000|2022-06-24 09:46:50|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|25
1656064020000|2022-06-24 09:47:00|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|0
1656064030000|2022-06-24 09:47:10|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|7
1656064040000|2022-06-24 09:47:20|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|34
1656064070000|2022-06-24 09:47:50|||||||||1
1656064080000|2022-06-24 09:48:00|||||||||23
1656064120000|2022-06-24 09:48:40|||||||||89
1656064130000|2022-06-24 09:48:50|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|29
1656064140000|2022-06-24 09:49:00|||||||||140
1656064150000|2022-06-24 09:49:10|10479.5|10477.5|10479.5|10477.5|10479.7|10477.7|10479.5|10477.5|22
1656064160000|2022-06-24 09:49:20|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|1
1656064170000|2022-06-24 09:49:30|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|56
1656064180000|2022-06-24 09:49:40|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|24
1656064190000|2022-06-24 09:49:50|10479.7|10477.7|10479.5|10477.5|10479.7|10477.7|10479.5|10477.5|1
1656064200000|2022-06-24 09:50:00|10479.7|10477.7|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|1
1656064210000|2022-06-24 09:50:10|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|68
1656064220000|2022-06-24 09:50:20|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|172
1656064230000|2022-06-24 09:50:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|32
1656064240000|2022-06-24 09:50:40|10479.7|10477.7|10479.5|10477.5|10479.7|10477.7|10479.5|10477.5|38
1656064250000|2022-06-24 09:50:50|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|23
1656064290000|2022-06-24 09:51:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|53
1656064300000|2022-06-24 09:51:40|||||||||1
1656064310000|2022-06-24 09:51:50|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|146
1656064320000|2022-06-24 09:52:00|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|63
1656064330000|2022-06-24 09:52:10|||||||||5
1656064360000|2022-06-24 09:52:40|||||||||1
1656064390000|2022-06-24 09:53:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|215
1656064400000|2022-06-24 09:53:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|11
1656064420000|2022-06-24 09:53:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|29
1656064430000|2022-06-24 09:53:50|10478.5|10476.5|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|89
1656064440000|2022-06-24 09:54:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|0
1656064450000|2022-06-24 09:54:10|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|0
1656064460000|2022-06-24 09:54:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656064470000|2022-06-24 09:54:30|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|141
1656064480000|2022-06-24 09:54:40|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|51
1656064490000|2022-06-24 09:54:50|10478.5|10476.5|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|22
1656064500000|2022-06-24 09:55:00|||||||||2
1656064510000|2022-06-24 09:55:10|||||||||13
1656064530000|2022-06-24 09:55:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|164
1656064540000|2022-06-24 09:55:40|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|12
1656064560000|2022-06-24 09:56:00|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|148
1656064570000|2022-06-24 09:56:10|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|16
1656064580000|2022-06-24 09:56:20|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|3
1656064590000|2022-06-24 09:56:30|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|0
1656064620000|2022-06-24 09:57:00|||||||||5
1656064630000|2022-06-24 09:57:10|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|11
1656064640000|2022-06-24 09:57:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|145
1656064650000|2022-06-24 09:57:30|||||||||40
1656064660000|2022-06-24 09:57:40|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|6
1656064680000|2022-06-24 09:58:00|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|49
1656064710000|2022-06-24 09:58:30|||||||||18
1656064720000|2022-06-24 09:58:40|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|146
1656064730000|2022-06-24 09:58:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|26
1656064750000|2022-06-24 09:59:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|4
1656064760000|2022-06-24 09:59:20|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|46
1656064770000|2022-06-24 09:59:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|2
1656064780000|2022-06-24 09:59:40|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|2
1656064800000|2022-06-24 10:00:00|10479.3|10477.3|10479.1|10477.1|10479.3|10477.3|10479.1|10477.1|7
1656064810000|2022-06-24 10:00:10|10478.9|10476.9|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|139
1656064820000|2022-06-24 10:00:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|0
1656064830000|2022-06-24 10:00:30|||||||||10
1656064840000|2022-06-24 10:00:40|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|22
1656064850000|2022-06-24 10:00:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656064860000|2022-06-24 10:01:00|10478.5|10476.5|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|12
1656064880000|2022-06-24 10:01:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|12
1656064890000|2022-06-24 10:01:30|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|156
1656064900000|2022-06-24 10:01:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|56
1656064910000|2022-06-24 10:01:50|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|10
1656064920000|2022-06-24 10:02:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|40
1656064930000|2022-06-24 10:02:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|2
1656064940000|2022-06-24 10:02:20|||||||||53
1656064950000|2022-06-24 10:02:30|||||||||1
1656064970000|2022-06-24 10:02:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|158
1656064980000|2022-06-24 10:03:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656064990000|2022-06-24 10:03:10|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|27
1656065000000|2022-06-24 10:03:20|||||||||2
1656065030000|2022-06-24 10:03:50|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|54
1656065040000|2022-06-24 10:04:00|10477.6|10475.6|10477|10475|10477.6|10475.6|10476.6|10474.6|204
1656065050000|2022-06-24 10:04:10|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|36
1656065060000|2022-06-24 10:04:20|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|121
1656065070000|2022-06-24 10:04:30|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|54
1656065080000|2022-06-24 10:04:40|||||||||4
1656065090000|2022-06-24 10:04:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|51
1656065100000|2022-06-24 10:05:00|10476.2|10474.2|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|9
1656065120000|2022-06-24 10:05:20|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|172
1656065130000|2022-06-24 10:05:30|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|76
1656065140000|2022-06-24 10:05:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|166
1656065150000|2022-06-24 10:05:50|||||||||5
1656065180000|2022-06-24 10:06:20|||||||||2
1656065190000|2022-06-24 10:06:30|10475.6|10473.6|10475|10473|10475.6|10473.6|10475|10473|70
1656065200000|2022-06-24 10:06:40|10475.2|10473.2|10474.2|10472.2|10475.4|10473.4|10474.2|10472.2|97
1656065210000|2022-06-24 10:06:50|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|15
1656065220000|2022-06-24 10:07:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|209
1656065230000|2022-06-24 10:07:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|6
1656065250000|2022-06-24 10:07:30|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|137
1656065270000|2022-06-24 10:07:50|||||||||39
1656065280000|2022-06-24 10:08:00|10474.6|10472.6|10474.6|10472.6|10475|10473|10474.6|10472.6|122
1656065290000|2022-06-24 10:08:10|10474.4|10472.4|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|160
1656065300000|2022-06-24 10:08:20|10474.6|10472.6|10474.6|10472.6|10475|10473|10474.4|10472.4|163
1656065310000|2022-06-24 10:08:30|||||||||6
1656065320000|2022-06-24 10:08:40|10474.2|10472.2|10475|10473|10475|10473|10474.2|10472.2|50
1656065330000|2022-06-24 10:08:50|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|4
1656065340000|2022-06-24 10:09:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|49
1656065350000|2022-06-24 10:09:10|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|29
1656065360000|2022-06-24 10:09:20|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|45
1656065380000|2022-06-24 10:09:40|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|13
1656065390000|2022-06-24 10:09:50|10474.8|10472.8|10474.6|10472.6|10475|10473|10474.6|10472.6|99
1656065410000|2022-06-24 10:10:10|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|12
1656065420000|2022-06-24 10:10:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10
1656065430000|2022-06-24 10:10:30|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|21
1656065440000|2022-06-24 10:10:40|10473.9|10471.9|10474.4|10472.4|10474.4|10472.4|10473.9|10471.9|57
1656065450000|2022-06-24 10:10:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656065460000|2022-06-24 10:11:00|10475|10473|10474.8|10472.8|10475|10473|10474.6|10472.6|48
1656065470000|2022-06-24 10:11:10|10475|10473|10474.2|10472.2|10475|10473|10474.2|10472.2|230
1656065480000|2022-06-24 10:11:20|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|64
1656065490000|2022-06-24 10:11:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|44
1656065500000|2022-06-24 10:11:40|||||||||2
1656065510000|2022-06-24 10:11:50|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|59
1656065520000|2022-06-24 10:12:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|10
1656065530000|2022-06-24 10:12:10|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|23
1656065540000|2022-06-24 10:12:20|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|128
1656065550000|2022-06-24 10:12:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475|10473|164
1656065560000|2022-06-24 10:12:40|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|30
1656065570000|2022-06-24 10:12:50|10474.2|10472.2|10473.9|10471.9|10474.4|10472.4|10473.9|10471.9|50
1656065580000|2022-06-24 10:13:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474|10472|38
1656065590000|2022-06-24 10:13:10|10474.4|10472.4|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|55
1656065600000|2022-06-24 10:13:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|64
1656065610000|2022-06-24 10:13:30|||||||||117
1656065620000|2022-06-24 10:13:40|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|30
1656065630000|2022-06-24 10:13:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|123
1656065640000|2022-06-24 10:14:00|||||||||12
1656065650000|2022-06-24 10:14:10|||||||||1
1656065670000|2022-06-24 10:14:30|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|180
1656065680000|2022-06-24 10:14:40|10474.4|10472.4|10475|10473|10475|10473|10474.4|10472.4|16
1656065690000|2022-06-24 10:14:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|6
1656065710000|2022-06-24 10:15:10|||||||||9
1656065720000|2022-06-24 10:15:20|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|18
1656065740000|2022-06-24 10:15:40|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|57
1656065760000|2022-06-24 10:16:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|3
1656065770000|2022-06-24 10:16:10|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|124
1656065780000|2022-06-24 10:16:20|10475.2|10473.2|10475|10473|10475.4|10473.4|10475|10473|26
1656065790000|2022-06-24 10:16:30|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|15
1656065800000|2022-06-24 10:16:40|10475.2|10473.2|10475.8|10473.8|10475.8|10473.8|10475.2|10473.2|26
1656065820000|2022-06-24 10:17:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|111
1656065830000|2022-06-24 10:17:10|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|5
1656065850000|2022-06-24 10:17:30|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|62
1656065860000|2022-06-24 10:17:40|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|157
1656065870000|2022-06-24 10:17:50|10475|10473|10475|10473|10475|10473|10475|10473|1
1656065880000|2022-06-24 10:18:00|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|35
1656065890000|2022-06-24 10:18:10|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|6
1656065900000|2022-06-24 10:18:20|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|15
1656065910000|2022-06-24 10:18:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|110
1656065920000|2022-06-24 10:18:40|||||||||5
1656065930000|2022-06-24 10:18:50|10474|10472|10473.5|10471.5|10474|10472|10473.5|10471.5|50
1656065940000|2022-06-24 10:19:00|10473.7|10471.7|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|18
1656065950000|2022-06-24 10:19:10|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|34
1656065960000|2022-06-24 10:19:20|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|32
1656065980000|2022-06-24 10:19:40|||||||||17
1656065990000|2022-06-24 10:19:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|18
1656066000000|2022-06-24 10:20:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|125
1656066020000|2022-06-24 10:20:20|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|33
1656066030000|2022-06-24 10:20:30|||||||||5
1656066040000|2022-06-24 10:20:40|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|31
1656066050000|2022-06-24 10:20:50|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|70
1656066060000|2022-06-24 10:21:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|16
1656066070000|2022-06-24 10:21:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|72
1656066080000|2022-06-24 10:21:20|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|36
1656066090000|2022-06-24 10:21:30|10475|10473|10474.2|10472.2|10475|10473|10474.2|10472.2|16
1656066100000|2022-06-24 10:21:40|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|121
1656066110000|2022-06-24 10:21:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|36
1656066120000|2022-06-24 10:22:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10
1656066140000|2022-06-24 10:22:20|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|109
1656066150000|2022-06-24 10:22:30|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|3
1656066160000|2022-06-24 10:22:40|10473.9|10471.9|10473.9|10471.9|10474|10472|10473.9|10471.9|26
1656066180000|2022-06-24 10:23:00|||||||||10
1656066190000|2022-06-24 10:23:10|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|89
1656066230000|2022-06-24 10:23:50|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|21
1656066240000|2022-06-24 10:24:00|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475|10473|68
1656066250000|2022-06-24 10:24:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656066270000|2022-06-24 10:24:30|10475|10473|10474.8|10472.8|10475|10473|10474.6|10472.6|25
1656066280000|2022-06-24 10:24:40|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|127
1656066300000|2022-06-24 10:25:00|||||||||19
1656066310000|2022-06-24 10:25:10|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|38
1656066320000|2022-06-24 10:25:20|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|9
1656066330000|2022-06-24 10:25:30|10475.6|10473.6|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|25
1656066340000|2022-06-24 10:25:40|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|19
1656066350000|2022-06-24 10:25:50|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|6
1656066360000|2022-06-24 10:26:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|35
1656066370000|2022-06-24 10:26:10|||||||||19
1656066380000|2022-06-24 10:26:20|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|43
1656066390000|2022-06-24 10:26:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|23
1656066400000|2022-06-24 10:26:40|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|9
1656066410000|2022-06-24 10:26:50|||||||||4
1656066420000|2022-06-24 10:27:00|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|90
1656066430000|2022-06-24 10:27:10|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|1
1656066440000|2022-06-24 10:27:20|10476|10474|10476|10474|10476|10474|10476|10474|3
1656066450000|2022-06-24 10:27:30|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|2
1656066460000|2022-06-24 10:27:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656066470000|2022-06-24 10:27:50|||||||||1
1656066480000|2022-06-24 10:28:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|31
1656066500000|2022-06-24 10:28:20|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|51
1656066510000|2022-06-24 10:28:30|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|0
1656066520000|2022-06-24 10:28:40|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|34
1656066570000|2022-06-24 10:29:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|17
1656066580000|2022-06-24 10:29:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|70
1656066590000|2022-06-24 10:29:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|147
1656066610000|2022-06-24 10:30:10|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|24
1656066630000|2022-06-24 10:30:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|13
1656066640000|2022-06-24 10:30:40|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|6
1656066650000|2022-06-24 10:30:50|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|8
1656066660000|2022-06-24 10:31:00|10476.8|10474.8|10476.8|10474.8|10477|10475|10476.8|10474.8|47
1656066670000|2022-06-24 10:31:10|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|1
1656066680000|2022-06-24 10:31:20|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|14
1656066730000|2022-06-24 10:32:10|||||||||1
1656066750000|2022-06-24 10:32:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|57
1656066760000|2022-06-24 10:32:40|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|5
1656066780000|2022-06-24 10:33:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|3
1656066790000|2022-06-24 10:33:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|33
1656066800000|2022-06-24 10:33:20|10476.2|10474.2|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|57
1656066810000|2022-06-24 10:33:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|6
1656066820000|2022-06-24 10:33:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|52
1656066830000|2022-06-24 10:33:50|||||||||41
1656066840000|2022-06-24 10:34:00|||||||||6
1656066850000|2022-06-24 10:34:10|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|74
1656066870000|2022-06-24 10:34:30|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|16
1656066880000|2022-06-24 10:34:40|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|8
1656066890000|2022-06-24 10:34:50|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|19
1656066900000|2022-06-24 10:35:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|27
1656066910000|2022-06-24 10:35:10|||||||||1
1656066920000|2022-06-24 10:35:20|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|10
1656066930000|2022-06-24 10:35:30|10475|10473|10475|10473|10475|10473|10475|10473|0
1656066950000|2022-06-24 10:35:50|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|15
1656066960000|2022-06-24 10:36:00|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|0
1656066970000|2022-06-24 10:36:10|||||||||1
1656066980000|2022-06-24 10:36:20|10475.4|10473.4|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|79
1656066990000|2022-06-24 10:36:30|||||||||7
1656067010000|2022-06-24 10:36:50|||||||||1
1656067030000|2022-06-24 10:37:10|||||||||1
1656067040000|2022-06-24 10:37:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|27
1656067050000|2022-06-24 10:37:30|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|2
1656067060000|2022-06-24 10:37:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|0
1656067080000|2022-06-24 10:38:00|||||||||15
1656067100000|2022-06-24 10:38:20|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|16
1656067120000|2022-06-24 10:38:40|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|1
1656067130000|2022-06-24 10:38:50|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|102
1656067150000|2022-06-24 10:39:10|10475.8|10473.8|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|76
1656067160000|2022-06-24 10:39:20|||||||||1
1656067200000|2022-06-24 10:40:00|10476|10474|10475.4|10473.4|10476.2|10474.2|10475.4|10473.4|21
1656067210000|2022-06-24 10:40:10|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|1
1656067250000|2022-06-24 10:40:50|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|0
1656067270000|2022-06-24 10:41:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|30
1656067280000|2022-06-24 10:41:20|||||||||20
1656067320000|2022-06-24 10:42:00|||||||||1
1656067330000|2022-06-24 10:42:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|22
1656067340000|2022-06-24 10:42:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|7
1656067350000|2022-06-24 10:42:30|||||||||6
1656067370000|2022-06-24 10:42:50|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|10
1656067400000|2022-06-24 10:43:20|||||||||7
1656067420000|2022-06-24 10:43:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|21
1656067440000|2022-06-24 10:44:00|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|42
1656067470000|2022-06-24 10:44:30|||||||||1
1656067480000|2022-06-24 10:44:40|10475.8|10473.8|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|85
1656067490000|2022-06-24 10:44:50|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|9
1656067500000|2022-06-24 10:45:00|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|5
1656067510000|2022-06-24 10:45:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656067530000|2022-06-24 10:45:30|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|5
1656067540000|2022-06-24 10:45:40|10476.2|10474.2|10476|10474|10476.2|10474.2|10475.8|10473.8|127
1656067550000|2022-06-24 10:45:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|10
1656067560000|2022-06-24 10:46:00|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|11
1656067570000|2022-06-24 10:46:10|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|0
1656067580000|2022-06-24 10:46:20|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|0
1656067590000|2022-06-24 10:46:30|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|0
1656067600000|2022-06-24 10:46:40|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|1
1656067610000|2022-06-24 10:46:50|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|0
1656067620000|2022-06-24 10:47:00|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|2
1656067640000|2022-06-24 10:47:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|0
1656067670000|2022-06-24 10:47:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|23
1656067680000|2022-06-24 10:48:00|||||||||17
1656067690000|2022-06-24 10:48:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|41
1656067750000|2022-06-24 10:49:10|||||||||41
1656067760000|2022-06-24 10:49:20|||||||||19
1656067800000|2022-06-24 10:50:00|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|13
1656067810000|2022-06-24 10:50:10|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|6
1656067820000|2022-06-24 10:50:20|||||||||1
1656067830000|2022-06-24 10:50:30|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|30
1656067840000|2022-06-24 10:50:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656067890000|2022-06-24 10:51:30|||||||||14
1656067960000|2022-06-24 10:52:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|160
1656068010000|2022-06-24 10:53:30|||||||||11
1656068020000|2022-06-24 10:53:40|||||||||2
1656068050000|2022-06-24 10:54:10|||||||||27
1656068080000|2022-06-24 10:54:40|||||||||173
1656068100000|2022-06-24 10:55:00|10475|10473|10475|10473|10475|10473|10475|10473|15
1656068110000|2022-06-24 10:55:10|||||||||4
1656068130000|2022-06-24 10:55:30|||||||||32
1656068160000|2022-06-24 10:56:00|||||||||54
1656068200000|2022-06-24 10:56:40|||||||||7
1656068210000|2022-06-24 10:56:50|||||||||30
1656068220000|2022-06-24 10:57:00|||||||||150
1656068230000|2022-06-24 10:57:10|||||||||209
1656068270000|2022-06-24 10:57:50|||||||||10
1656068300000|2022-06-24 10:58:20|10474.6|10472.6|10474.2|10472.2|10475|10473|10473.9|10471.9|521
1656068320000|2022-06-24 10:58:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|126
1656068330000|2022-06-24 10:58:50|||||||||94
1656068340000|2022-06-24 10:59:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|55
1656068350000|2022-06-24 10:59:10|10473.3|10471.3|10472.9|10470.9|10473.3|10471.3|10472.7|10470.7|92
1656068360000|2022-06-24 10:59:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|25
1656068370000|2022-06-24 10:59:30|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|21
1656068380000|2022-06-24 10:59:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|29
1656068390000|2022-06-24 10:59:50|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|0
1656068400000|2022-06-24 11:00:00|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|53
1656068410000|2022-06-24 11:00:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|153
1656068430000|2022-06-24 11:00:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|42
1656068460000|2022-06-24 11:01:00|||||||||1
1656068470000|2022-06-24 11:01:10|||||||||10
1656068490000|2022-06-24 11:01:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|61
1656068500000|2022-06-24 11:01:40|||||||||4
1656068520000|2022-06-24 11:02:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|300
1656068530000|2022-06-24 11:02:10|||||||||11
1656068540000|2022-06-24 11:02:20|||||||||305
1656068550000|2022-06-24 11:02:30|||||||||4
1656068560000|2022-06-24 11:02:40|||||||||1
1656068570000|2022-06-24 11:02:50|||||||||89
1656068590000|2022-06-24 11:03:10|||||||||32
1656068610000|2022-06-24 11:03:30|||||||||6
1656068620000|2022-06-24 11:03:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|50
1656068630000|2022-06-24 11:03:50|||||||||41
1656068640000|2022-06-24 11:04:00|||||||||20
1656068650000|2022-06-24 11:04:10|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|189
1656068660000|2022-06-24 11:04:20|10472.9|10470.9|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|417
1656068670000|2022-06-24 11:04:30|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|189
1656068680000|2022-06-24 11:04:40|||||||||2
1656068690000|2022-06-24 11:04:50|||||||||51
1656068700000|2022-06-24 11:05:00|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|4
1656068710000|2022-06-24 11:05:10|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|14
1656068760000|2022-06-24 11:06:00|||||||||14
1656068770000|2022-06-24 11:06:10|||||||||25
1656068790000|2022-06-24 11:06:30|||||||||19
1656068800000|2022-06-24 11:06:40|||||||||14
1656068810000|2022-06-24 11:06:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|6
1656068820000|2022-06-24 11:07:00|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|17
1656068830000|2022-06-24 11:07:10|||||||||5
1656068840000|2022-06-24 11:07:20|||||||||1
1656068850000|2022-06-24 11:07:30|||||||||10
1656068860000|2022-06-24 11:07:40|||||||||14
1656068870000|2022-06-24 11:07:50|||||||||11
1656068880000|2022-06-24 11:08:00|||||||||14
1656068900000|2022-06-24 11:08:20|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|299
1656068910000|2022-06-24 11:08:30|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|54
1656068920000|2022-06-24 11:08:40|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|74
1656068930000|2022-06-24 11:08:50|10472.3|10470.3|10472.3|10470.3|10472.5|10470.5|10471.9|10469.9|341
1656068940000|2022-06-24 11:09:00|10472.5|10470.5|10473.1|10471.1|10473.1|10471.1|10472.5|10470.5|169
1656068960000|2022-06-24 11:09:20|||||||||3
1656068970000|2022-06-24 11:09:30|||||||||61
1656069000000|2022-06-24 11:10:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|92
1656069020000|2022-06-24 11:10:20|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|33
1656069060000|2022-06-24 11:11:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|42
1656069070000|2022-06-24 11:11:10|10473.1|10471.1|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|8
1656069080000|2022-06-24 11:11:20|||||||||1
1656069090000|2022-06-24 11:11:30|||||||||75
1656069100000|2022-06-24 11:11:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|35
1656069120000|2022-06-24 11:12:00|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|70
1656069130000|2022-06-24 11:12:10|10472.3|10470.3|10472.5|10470.5|10472.7|10470.7|10472.3|10470.3|58
1656069140000|2022-06-24 11:12:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|74
1656069150000|2022-06-24 11:12:30|||||||||1
1656069160000|2022-06-24 11:12:40|||||||||58
1656069180000|2022-06-24 11:13:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|115
1656069190000|2022-06-24 11:13:10|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|163
1656069210000|2022-06-24 11:13:30|||||||||2
1656069220000|2022-06-24 11:13:40|10472.3|10470.3|10471.5|10469.5|10472.3|10470.3|10471.5|10469.5|267
1656069230000|2022-06-24 11:13:50|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|6
1656069240000|2022-06-24 11:14:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|29
1656069260000|2022-06-24 11:14:20|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|39
1656069270000|2022-06-24 11:14:30|||||||||2
1656069280000|2022-06-24 11:14:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|94
1656069290000|2022-06-24 11:14:50|10472.5|10470.5|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|227
1656069300000|2022-06-24 11:15:00|||||||||141
1656069310000|2022-06-24 11:15:10|||||||||19
1656069330000|2022-06-24 11:15:30|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.5|10469.5|156
1656069350000|2022-06-24 11:15:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|57
1656069420000|2022-06-24 11:17:00|||||||||13
1656069430000|2022-06-24 11:17:10|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|18
1656069440000|2022-06-24 11:17:20|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|79
1656069460000|2022-06-24 11:17:40|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|24
1656069470000|2022-06-24 11:17:50|10472.1|10470.1|10471.5|10469.5|10472.1|10470.1|10471.5|10469.5|21
1656069480000|2022-06-24 11:18:00|10471.7|10469.7|10471.7|10469.7|10471.9|10469.9|10471.7|10469.7|42
1656069490000|2022-06-24 11:18:10|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|92
1656069500000|2022-06-24 11:18:20|||||||||16
1656069510000|2022-06-24 11:18:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|34
1656069530000|2022-06-24 11:18:50|10471.1|10469.1|10471.9|10469.9|10471.9|10469.9|10471.1|10469.1|86
1656069540000|2022-06-24 11:19:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|64
1656069550000|2022-06-24 11:19:10|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|16
1656069560000|2022-06-24 11:19:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|12
1656069570000|2022-06-24 11:19:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|161
1656069580000|2022-06-24 11:19:40|||||||||27
1656069590000|2022-06-24 11:19:50|||||||||25
1656069600000|2022-06-24 11:20:00|||||||||1
1656069610000|2022-06-24 11:20:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|314
1656069620000|2022-06-24 11:20:20|||||||||120
1656069630000|2022-06-24 11:20:30|||||||||44
1656069640000|2022-06-24 11:20:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|307
1656069660000|2022-06-24 11:21:00|||||||||50
1656069670000|2022-06-24 11:21:10|||||||||368
1656069680000|2022-06-24 11:21:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|55
1656069690000|2022-06-24 11:21:30|||||||||10
1656069700000|2022-06-24 11:21:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|491
1656069720000|2022-06-24 11:22:00|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|282
1656069730000|2022-06-24 11:22:10|||||||||124
1656069740000|2022-06-24 11:22:20|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|114
1656069750000|2022-06-24 11:22:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|207
1656069760000|2022-06-24 11:22:40|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|256
1656069770000|2022-06-24 11:22:50|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|53
1656069780000|2022-06-24 11:23:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|214
1656069790000|2022-06-24 11:23:10|||||||||119
1656069800000|2022-06-24 11:23:20|||||||||5
1656069810000|2022-06-24 11:23:30|||||||||77
1656069820000|2022-06-24 11:23:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|96
1656069840000|2022-06-24 11:24:00|||||||||112
1656069850000|2022-06-24 11:24:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|2
1656069860000|2022-06-24 11:24:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|74
1656069870000|2022-06-24 11:24:30|||||||||5
1656069880000|2022-06-24 11:24:40|||||||||24
1656069890000|2022-06-24 11:24:50|||||||||23
1656069900000|2022-06-24 11:25:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|116
1656069910000|2022-06-24 11:25:10|||||||||25
1656069920000|2022-06-24 11:25:20|||||||||66
1656069930000|2022-06-24 11:25:30|||||||||15
1656069960000|2022-06-24 11:26:00|||||||||11
1656069970000|2022-06-24 11:26:10|||||||||34
1656069990000|2022-06-24 11:26:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|258
1656070000000|2022-06-24 11:26:40|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|78
1656070010000|2022-06-24 11:26:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|38
1656070020000|2022-06-24 11:27:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|96
1656070040000|2022-06-24 11:27:20|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|89
1656070050000|2022-06-24 11:27:30|||||||||15
1656070060000|2022-06-24 11:27:40|||||||||110
1656070070000|2022-06-24 11:27:50|||||||||4
1656070100000|2022-06-24 11:28:20|||||||||52
1656070110000|2022-06-24 11:28:30|||||||||40
1656070120000|2022-06-24 11:28:40|||||||||51
1656070130000|2022-06-24 11:28:50|||||||||11
1656070140000|2022-06-24 11:29:00|||||||||5
1656070170000|2022-06-24 11:29:30|||||||||13
1656070180000|2022-06-24 11:29:40|||||||||13
1656070190000|2022-06-24 11:29:50|||||||||118
1656070200000|2022-06-24 11:30:00|||||||||22
1656070210000|2022-06-24 11:30:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|105
1656070220000|2022-06-24 11:30:20|||||||||18
1656070230000|2022-06-24 11:30:30|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|20
1656070240000|2022-06-24 11:30:40|||||||||109
1656070250000|2022-06-24 11:30:50|10469.9|10467.9|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|260
1656070260000|2022-06-24 11:31:00|||||||||89
1656070270000|2022-06-24 11:31:10|||||||||19
1656070290000|2022-06-24 11:31:30|||||||||1
1656070300000|2022-06-24 11:31:40|||||||||5657
1656070320000|2022-06-24 11:32:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|72
1656070330000|2022-06-24 11:32:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|25
1656070340000|2022-06-24 11:32:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|190
1656070350000|2022-06-24 11:32:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|24
1656070360000|2022-06-24 11:32:40|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|73
1656070370000|2022-06-24 11:32:50|||||||||217
1656070400000|2022-06-24 11:33:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|31
1656070410000|2022-06-24 11:33:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|213
1656070420000|2022-06-24 11:33:40|10470.3|10468.3|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|49
1656070430000|2022-06-24 11:33:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656070450000|2022-06-24 11:34:10|||||||||39
1656070460000|2022-06-24 11:34:20|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|44
1656070480000|2022-06-24 11:34:40|||||||||30
1656070490000|2022-06-24 11:34:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|25
1656070500000|2022-06-24 11:35:00|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|212
1656070510000|2022-06-24 11:35:10|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|21
1656070520000|2022-06-24 11:35:20|||||||||1
1656070530000|2022-06-24 11:35:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|14
1656070540000|2022-06-24 11:35:40|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|40
1656070550000|2022-06-24 11:35:50|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|209
1656070560000|2022-06-24 11:36:00|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|25
1656070570000|2022-06-24 11:36:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|34
1656070580000|2022-06-24 11:36:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|24
1656070590000|2022-06-24 11:36:30|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|32
1656070610000|2022-06-24 11:36:50|||||||||2
1656070620000|2022-06-24 11:37:00|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|109
1656070630000|2022-06-24 11:37:10|||||||||3
1656070640000|2022-06-24 11:37:20|||||||||10
1656070650000|2022-06-24 11:37:30|||||||||4
1656070660000|2022-06-24 11:37:40|||||||||80
1656070670000|2022-06-24 11:37:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|67
1656070680000|2022-06-24 11:38:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10
1656070690000|2022-06-24 11:38:10|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|28
1656070700000|2022-06-24 11:38:20|||||||||2
1656070710000|2022-06-24 11:38:30|||||||||6
1656070720000|2022-06-24 11:38:40|||||||||2
1656070730000|2022-06-24 11:38:50|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|204
1656070740000|2022-06-24 11:39:00|10472.3|10470.3|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|87
1656070750000|2022-06-24 11:39:10|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|8
1656070770000|2022-06-24 11:39:30|||||||||3
1656070780000|2022-06-24 11:39:40|||||||||1
1656070790000|2022-06-24 11:39:50|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|54
1656070800000|2022-06-24 11:40:00|||||||||73
1656070810000|2022-06-24 11:40:10|||||||||7
1656070840000|2022-06-24 11:40:40|||||||||63
1656070850000|2022-06-24 11:40:50|||||||||22
1656070880000|2022-06-24 11:41:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|3
1656070910000|2022-06-24 11:41:50|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|17
1656070920000|2022-06-24 11:42:00|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|86
1656070930000|2022-06-24 11:42:10|||||||||2
1656070950000|2022-06-24 11:42:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|79
1656070960000|2022-06-24 11:42:40|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|21
1656070990000|2022-06-24 11:43:10|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|25
1656071020000|2022-06-24 11:43:40|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|33
1656071050000|2022-06-24 11:44:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|50
1656071060000|2022-06-24 11:44:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|51
1656071070000|2022-06-24 11:44:30|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|68
1656071080000|2022-06-24 11:44:40|||||||||4
1656071090000|2022-06-24 11:44:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|57
1656071100000|2022-06-24 11:45:00|10470.9|10468.9|10471.5|10469.5|10471.5|10469.5|10470.9|10468.9|64
1656071120000|2022-06-24 11:45:20|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|8
1656071130000|2022-06-24 11:45:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|5
1656071140000|2022-06-24 11:45:40|10471.3|10469.3|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|77
1656071160000|2022-06-24 11:46:00|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|12
1656071170000|2022-06-24 11:46:10|||||||||4
1656071180000|2022-06-24 11:46:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|5
1656071190000|2022-06-24 11:46:30|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|237
1656071230000|2022-06-24 11:47:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|8
1656071240000|2022-06-24 11:47:20|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|277
1656071250000|2022-06-24 11:47:30|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|57
1656071260000|2022-06-24 11:47:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|46
1656071270000|2022-06-24 11:47:50|10468.8|10466.8|10468.6|10466.6|10469.2|10467.2|10468.4|10466.4|288
1656071280000|2022-06-24 11:48:00|10468.8|10466.8|10468|10466|10468.8|10466.8|10468|10466|20
1656071290000|2022-06-24 11:48:10|10468.4|10466.4|10467.6|10465.6|10468.4|10466.4|10467.6|10465.6|117
1656071300000|2022-06-24 11:48:20|10468|10466|10468|10466|10468|10466|10467.6|10465.6|82
1656071310000|2022-06-24 11:48:30|10467.8|10465.8|10468|10466|10468|10466|10467.6|10465.6|189
1656071320000|2022-06-24 11:48:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|30
1656071330000|2022-06-24 11:48:50|10467.2|10465.2|10468|10466|10468|10466|10467.2|10465.2|107
1656071340000|2022-06-24 11:49:00|10467.8|10465.8|10468.4|10466.4|10468.4|10466.4|10467.6|10465.6|107
1656071360000|2022-06-24 11:49:20|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|180
1656071370000|2022-06-24 11:49:30|10468|10466|10468.2|10466.2|10468.4|10466.4|10468|10466|51
1656071380000|2022-06-24 11:49:40|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|12
1656071390000|2022-06-24 11:49:50|10468|10466|10468|10466|10468|10466|10468|10466|12
1656071400000|2022-06-24 11:50:00|10467.8|10465.8|10467.2|10465.2|10467.8|10465.8|10467.2|10465.2|275
1656071410000|2022-06-24 11:50:10|10466.8|10464.8|10466.4|10464.4|10467.2|10465.2|10466.4|10464.4|97
1656071420000|2022-06-24 11:50:20|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466|10464|66
1656071430000|2022-06-24 11:50:30|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|113
1656071440000|2022-06-24 11:50:40|||||||||25
1656071450000|2022-06-24 11:50:50|10467.6|10465.6|10468.2|10466.2|10468.2|10466.2|10467.6|10465.6|94
1656071460000|2022-06-24 11:51:00|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|56
1656071470000|2022-06-24 11:51:10|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|41
1656071480000|2022-06-24 11:51:20|10468.4|10466.4|10467.6|10465.6|10468.4|10466.4|10467.6|10465.6|199
1656071490000|2022-06-24 11:51:30|||||||||11
1656071500000|2022-06-24 11:51:40|10467.2|10465.2|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|79
1656071510000|2022-06-24 11:51:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|8
1656071520000|2022-06-24 11:52:00|||||||||36
1656071530000|2022-06-24 11:52:10|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|9
1656071540000|2022-06-24 11:52:20|10467.2|10465.2|10466.8|10464.8|10467.4|10465.4|10466.8|10464.8|61
1656071550000|2022-06-24 11:52:30|10467|10465|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|268
1656071560000|2022-06-24 11:52:40|10467.2|10465.2|10467.4|10465.4|10467.6|10465.6|10467.2|10465.2|101
1656071570000|2022-06-24 11:52:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1656071580000|2022-06-24 11:53:00|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|110
1656071590000|2022-06-24 11:53:10|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|25
1656071610000|2022-06-24 11:53:30|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|37
1656071620000|2022-06-24 11:53:40|||||||||8
1656071630000|2022-06-24 11:53:50|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|35
1656071640000|2022-06-24 11:54:00|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|24
1656071650000|2022-06-24 11:54:10|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468|10466|43
1656071660000|2022-06-24 11:54:20|||||||||7
1656071670000|2022-06-24 11:54:30|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|25
1656071680000|2022-06-24 11:54:40|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|48
1656071690000|2022-06-24 11:54:50|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|10
1656071700000|2022-06-24 11:55:00|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|42
1656071710000|2022-06-24 11:55:10|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|3
1656071730000|2022-06-24 11:55:30|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468|10466|186
1656071760000|2022-06-24 11:56:00|||||||||2
1656071770000|2022-06-24 11:56:10|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|63
1656071780000|2022-06-24 11:56:20|10468.4|10466.4|10468.6|10466.6|10468.8|10466.8|10468.4|10466.4|31
1656071790000|2022-06-24 11:56:30|10468.4|10466.4|10467.8|10465.8|10468.4|10466.4|10467.8|10465.8|8
1656071800000|2022-06-24 11:56:40|10468|10466|10468.2|10466.2|10468.4|10466.4|10468|10466|7
1656071810000|2022-06-24 11:56:50|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|32
1656071820000|2022-06-24 11:57:00|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|12
1656071830000|2022-06-24 11:57:10|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|32
1656071840000|2022-06-24 11:57:20|||||||||12
1656071850000|2022-06-24 11:57:30|10468.6|10466.6|10468.6|10466.6|10468.8|10466.8|10468.6|10466.6|9
1656071860000|2022-06-24 11:57:40|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|78
1656071870000|2022-06-24 11:57:50|||||||||5
1656071880000|2022-06-24 11:58:00|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|15
1656071890000|2022-06-24 11:58:10|10468|10466|10468.2|10466.2|10468.2|10466.2|10468|10466|39
1656071900000|2022-06-24 11:58:20|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|1
1656071910000|2022-06-24 11:58:30|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|5
1656071940000|2022-06-24 11:59:00|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|45
1656071950000|2022-06-24 11:59:10|||||||||2
1656071970000|2022-06-24 11:59:30|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|28
1656071990000|2022-06-24 11:59:50|||||||||13
1656072010000|2022-06-24 12:00:10|||||||||4
1656072020000|2022-06-24 12:00:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|65
1656072030000|2022-06-24 12:00:30|||||||||20
1656072040000|2022-06-24 12:00:40|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|33
1656072050000|2022-06-24 12:00:50|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|41
1656072060000|2022-06-24 12:01:00|||||||||11
1656072070000|2022-06-24 12:01:10|10468|10466|10468|10466|10468|10466|10468|10466|110
1656072080000|2022-06-24 12:01:20|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|154
1656072090000|2022-06-24 12:01:30|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|53
1656072100000|2022-06-24 12:01:40|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|144
1656072110000|2022-06-24 12:01:50|10469.2|10467.2|10468.4|10466.4|10469.2|10467.2|10468.4|10466.4|151
1656072120000|2022-06-24 12:02:00|10468|10466|10468|10466|10468.4|10466.4|10468|10466|78
1656072130000|2022-06-24 12:02:10|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|200
1656072140000|2022-06-24 12:02:20|||||||||17
1656072190000|2022-06-24 12:03:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|32
1656072210000|2022-06-24 12:03:30|10468.8|10466.8|10469|10467|10469|10467|10468.8|10466.8|162
1656072220000|2022-06-24 12:03:40|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|11
1656072240000|2022-06-24 12:04:00|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|66
1656072250000|2022-06-24 12:04:10|||||||||70
1656072260000|2022-06-24 12:04:20|||||||||22
1656072270000|2022-06-24 12:04:30|||||||||21
1656072280000|2022-06-24 12:04:40|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|47
1656072290000|2022-06-24 12:04:50|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|132
1656072300000|2022-06-24 12:05:00|||||||||11
1656072310000|2022-06-24 12:05:10|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|13
1656072320000|2022-06-24 12:05:20|||||||||90
1656072330000|2022-06-24 12:05:30|||||||||21
1656072340000|2022-06-24 12:05:40|||||||||155
1656072370000|2022-06-24 12:06:10|||||||||9
1656072380000|2022-06-24 12:06:20|10468.4|10466.4|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|268
1656072390000|2022-06-24 12:06:30|||||||||18
1656072400000|2022-06-24 12:06:40|10468|10466|10468|10466|10468|10466|10468|10466|166
1656072410000|2022-06-24 12:06:50|||||||||43
1656072420000|2022-06-24 12:07:00|||||||||43
1656072430000|2022-06-24 12:07:10|||||||||65
1656072440000|2022-06-24 12:07:20|||||||||44
1656072450000|2022-06-24 12:07:30|||||||||23
1656072460000|2022-06-24 12:07:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|197
1656072470000|2022-06-24 12:07:50|||||||||12
1656072480000|2022-06-24 12:08:00|||||||||6
1656072490000|2022-06-24 12:08:10|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|180
1656072500000|2022-06-24 12:08:20|||||||||6102
1656072510000|2022-06-24 12:08:30|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|286
1656072520000|2022-06-24 12:08:40|||||||||121
1656072530000|2022-06-24 12:08:50|||||||||11
1656072540000|2022-06-24 12:09:00|||||||||25
1656072550000|2022-06-24 12:09:10|||||||||35
1656072560000|2022-06-24 12:09:20|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|238
1656072570000|2022-06-24 12:09:30|||||||||9
1656072590000|2022-06-24 12:09:50|||||||||442
1656072600000|2022-06-24 12:10:00|||||||||20
1656072610000|2022-06-24 12:10:10|10468|10466|10468|10466|10468|10466|10468|10466|50
1656072630000|2022-06-24 12:10:30|||||||||150
1656072640000|2022-06-24 12:10:40|10467.6|10465.6|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|187
1656072650000|2022-06-24 12:10:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|42
1656072660000|2022-06-24 12:11:00|10467.2|10465.2|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|107
1656072670000|2022-06-24 12:11:10|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10466.8|10464.8|30
1656072680000|2022-06-24 12:11:20|||||||||9
1656072690000|2022-06-24 12:11:30|||||||||7
1656072700000|2022-06-24 12:11:40|10467|10465|10466.4|10464.4|10467|10465|10466.4|10464.4|160
1656072710000|2022-06-24 12:11:50|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|93
1656072720000|2022-06-24 12:12:00|||||||||82
1656072730000|2022-06-24 12:12:10|||||||||60
1656072750000|2022-06-24 12:12:30|||||||||57
1656072760000|2022-06-24 12:12:40|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|28
1656072770000|2022-06-24 12:12:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|110
1656072780000|2022-06-24 12:13:00|||||||||71
1656072790000|2022-06-24 12:13:10|||||||||35
1656072800000|2022-06-24 12:13:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|136
1656072810000|2022-06-24 12:13:30|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|25
1656072830000|2022-06-24 12:13:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|56
1656072840000|2022-06-24 12:14:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|4
1656072850000|2022-06-24 12:14:10|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|66
1656072860000|2022-06-24 12:14:20|||||||||1
1656072870000|2022-06-24 12:14:30|||||||||20
1656072880000|2022-06-24 12:14:40|||||||||8
1656072890000|2022-06-24 12:14:50|||||||||186
1656072900000|2022-06-24 12:15:00|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|117
1656072910000|2022-06-24 12:15:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|150
1656072920000|2022-06-24 12:15:20|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|225
1656072930000|2022-06-24 12:15:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|57
1656072940000|2022-06-24 12:15:40|10468|10466|10468|10466|10468|10466|10468|10466|40
1656072950000|2022-06-24 12:15:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|35
1656072960000|2022-06-24 12:16:00|10467.2|10465.2|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|60
1656072970000|2022-06-24 12:16:10|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|110
1656072980000|2022-06-24 12:16:20|||||||||92
1656072990000|2022-06-24 12:16:30|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|45
1656073000000|2022-06-24 12:16:40|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|22
1656073010000|2022-06-24 12:16:50|10468.4|10466.4|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|137
1656073020000|2022-06-24 12:17:00|10468|10466|10468|10466|10468.4|10466.4|10468|10466|89
1656073030000|2022-06-24 12:17:10|||||||||9
1656073040000|2022-06-24 12:17:20|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|2
1656073050000|2022-06-24 12:17:30|10468|10466|10468.6|10466.6|10468.8|10466.8|10468|10466|37
1656073060000|2022-06-24 12:17:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|1
1656073070000|2022-06-24 12:17:50|10468|10466|10468|10466|10468.4|10466.4|10468|10466|317
1656073080000|2022-06-24 12:18:00|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|119
1656073100000|2022-06-24 12:18:20|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|307
1656073110000|2022-06-24 12:18:30|||||||||4
1656073120000|2022-06-24 12:18:40|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|52
1656073130000|2022-06-24 12:18:50|||||||||39
1656073140000|2022-06-24 12:19:00|||||||||10
1656073150000|2022-06-24 12:19:10|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|27
1656073160000|2022-06-24 12:19:20|||||||||154
1656073170000|2022-06-24 12:19:30|||||||||13
1656073180000|2022-06-24 12:19:40|||||||||2
1656073190000|2022-06-24 12:19:50|||||||||2
1656073200000|2022-06-24 12:20:00|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|199
1656073210000|2022-06-24 12:20:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|60
1656073220000|2022-06-24 12:20:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|60
1656073230000|2022-06-24 12:20:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|25
1656073240000|2022-06-24 12:20:40|10469.2|10467.2|10469.6|10467.6|10469.9|10467.9|10469.2|10467.2|135
1656073250000|2022-06-24 12:20:50|10469.8|10467.8|10470.3|10468.3|10470.3|10468.3|10469.8|10467.8|17
1656073260000|2022-06-24 12:21:00|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|116
1656073270000|2022-06-24 12:21:10|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|217
1656073280000|2022-06-24 12:21:20|10471.3|10469.3|10471.9|10469.9|10472.3|10470.3|10471.3|10469.3|98
1656073290000|2022-06-24 12:21:30|||||||||8
1656073300000|2022-06-24 12:21:40|10471.1|10469.1|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|849
1656073310000|2022-06-24 12:21:50|10470.7|10468.7|10471.5|10469.5|10471.5|10469.5|10470.3|10468.3|866
1656073320000|2022-06-24 12:22:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|96
1656073330000|2022-06-24 12:22:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|201
1656073340000|2022-06-24 12:22:20|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|192
1656073350000|2022-06-24 12:22:30|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|289
1656073360000|2022-06-24 12:22:40|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|86
1656073380000|2022-06-24 12:23:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|309
1656073390000|2022-06-24 12:23:10|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10469.9|10467.9|975
1656073400000|2022-06-24 12:23:20|10470.7|10468.7|10470.3|10468.3|10471.1|10469.1|10470.3|10468.3|157
1656073410000|2022-06-24 12:23:30|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|290
1656073430000|2022-06-24 12:23:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|36
1656073440000|2022-06-24 12:24:00|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|75
1656073450000|2022-06-24 12:24:10|||||||||10
1656073460000|2022-06-24 12:24:20|||||||||1
1656073470000|2022-06-24 12:24:30|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|14
1656073480000|2022-06-24 12:24:40|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|149
1656073490000|2022-06-24 12:24:50|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|6
1656073500000|2022-06-24 12:25:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|43
1656073510000|2022-06-24 12:25:10|||||||||3
1656073520000|2022-06-24 12:25:20|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|69
1656073530000|2022-06-24 12:25:30|10470.3|10468.3|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|57
1656073550000|2022-06-24 12:25:50|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|39
1656073560000|2022-06-24 12:26:00|||||||||7
1656073570000|2022-06-24 12:26:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|129
1656073580000|2022-06-24 12:26:20|10471.1|10469.1|10470.3|10468.3|10471.1|10469.1|10470.3|10468.3|141
1656073600000|2022-06-24 12:26:40|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|80
1656073610000|2022-06-24 12:26:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|19
1656073620000|2022-06-24 12:27:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|7
1656073630000|2022-06-24 12:27:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|47
1656073640000|2022-06-24 12:27:20|||||||||82
1656073650000|2022-06-24 12:27:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|123
1656073660000|2022-06-24 12:27:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|48
1656073680000|2022-06-24 12:28:00|||||||||10
1656073700000|2022-06-24 12:28:20|||||||||46
1656073730000|2022-06-24 12:28:50|||||||||3
1656073740000|2022-06-24 12:29:00|10470.3|10468.3|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|290
1656073750000|2022-06-24 12:29:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|81
1656073760000|2022-06-24 12:29:20|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|249
1656073770000|2022-06-24 12:29:30|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|180
1656073780000|2022-06-24 12:29:40|10470.1|10468.1|10469.6|10467.6|10470.1|10468.1|10469.6|10467.6|131
1656073790000|2022-06-24 12:29:50|||||||||3
1656073800000|2022-06-24 12:30:00|10469.8|10467.8|10469.9|10467.9|10470.1|10468.1|10469.8|10467.8|98
1656073810000|2022-06-24 12:30:10|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|227
1656073820000|2022-06-24 12:30:20|||||||||6
1656073830000|2022-06-24 12:30:30|||||||||30
1656073840000|2022-06-24 12:30:40|10470.1|10468.1|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|57
1656073850000|2022-06-24 12:30:50|10469.9|10467.9|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|179
1656073860000|2022-06-24 12:31:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|15
1656073870000|2022-06-24 12:31:10|10470.1|10468.1|10469.6|10467.6|10470.1|10468.1|10469.6|10467.6|53
1656073880000|2022-06-24 12:31:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|102
1656073890000|2022-06-24 12:31:30|10469.6|10467.6|10469.9|10467.9|10470.3|10468.3|10469.6|10467.6|77
1656073920000|2022-06-24 12:32:00|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|130
1656073930000|2022-06-24 12:32:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|120
1656073940000|2022-06-24 12:32:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|57
1656073960000|2022-06-24 12:32:40|||||||||49
1656073970000|2022-06-24 12:32:50|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|33
1656073980000|2022-06-24 12:33:00|||||||||1
1656073990000|2022-06-24 12:33:10|||||||||4
1656074000000|2022-06-24 12:33:20|||||||||4
1656074010000|2022-06-24 12:33:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|15
1656074020000|2022-06-24 12:33:40|||||||||19
1656074030000|2022-06-24 12:33:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|214
1656074040000|2022-06-24 12:34:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|50
1656074050000|2022-06-24 12:34:10|||||||||9
1656074060000|2022-06-24 12:34:20|||||||||100
1656074070000|2022-06-24 12:34:30|||||||||4
1656074080000|2022-06-24 12:34:40|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|110
1656074090000|2022-06-24 12:34:50|10469|10467|10469|10467|10469|10467|10469|10467|69
1656074100000|2022-06-24 12:35:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|6
1656074110000|2022-06-24 12:35:10|||||||||45
1656074130000|2022-06-24 12:35:30|||||||||8
1656074140000|2022-06-24 12:35:40|||||||||1
1656074150000|2022-06-24 12:35:50|||||||||3
1656074160000|2022-06-24 12:36:00|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|61
1656074170000|2022-06-24 12:36:10|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|70
1656074190000|2022-06-24 12:36:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|174
1656074200000|2022-06-24 12:36:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|9
1656074210000|2022-06-24 12:36:50|||||||||146
1656074220000|2022-06-24 12:37:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|67
1656074230000|2022-06-24 12:37:10|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|78
1656074240000|2022-06-24 12:37:20|||||||||125
1656074260000|2022-06-24 12:37:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|227
1656074270000|2022-06-24 12:37:50|10468|10466|10467.6|10465.6|10468.2|10466.2|10467.6|10465.6|64
1656074280000|2022-06-24 12:38:00|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|137
1656074290000|2022-06-24 12:38:10|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|63
1656074300000|2022-06-24 12:38:20|10468|10466|10468|10466|10468|10466|10468|10466|107
1656074310000|2022-06-24 12:38:30|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|44
1656074320000|2022-06-24 12:38:40|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|25
1656074340000|2022-06-24 12:39:00|||||||||1
1656074350000|2022-06-24 12:39:10|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|53
1656074360000|2022-06-24 12:39:20|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|122
1656074380000|2022-06-24 12:39:40|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|167
1656074390000|2022-06-24 12:39:50|10469.4|10467.4|10469.4|10467.4|10469.6|10467.6|10469.4|10467.4|29
1656074400000|2022-06-24 12:40:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|24
1656074410000|2022-06-24 12:40:10|10469.2|10467.2|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|94
1656074420000|2022-06-24 12:40:20|10469.6|10467.6|10469.4|10467.4|10469.6|10467.6|10469.2|10467.2|79
1656074430000|2022-06-24 12:40:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|44
1656074450000|2022-06-24 12:40:50|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|410
1656074460000|2022-06-24 12:41:00|||||||||22
1656074480000|2022-06-24 12:41:20|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|29
1656074490000|2022-06-24 12:41:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|3
1656074500000|2022-06-24 12:41:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|92
1656074510000|2022-06-24 12:41:50|||||||||17
1656074530000|2022-06-24 12:42:10|||||||||111
1656074550000|2022-06-24 12:42:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10
1656074560000|2022-06-24 12:42:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|37
1656074570000|2022-06-24 12:42:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|47
1656074580000|2022-06-24 12:43:00|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|51
1656074590000|2022-06-24 12:43:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|12
1656074600000|2022-06-24 12:43:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|437
1656074610000|2022-06-24 12:43:30|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|189
1656074620000|2022-06-24 12:43:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|18
1656074630000|2022-06-24 12:43:50|||||||||111
1656074640000|2022-06-24 12:44:00|||||||||3
1656074650000|2022-06-24 12:44:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|50
1656074660000|2022-06-24 12:44:20|||||||||20
1656074670000|2022-06-24 12:44:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|65
1656074690000|2022-06-24 12:44:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|43
1656074700000|2022-06-24 12:45:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|528
1656074710000|2022-06-24 12:45:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|35
1656074720000|2022-06-24 12:45:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|5
1656074730000|2022-06-24 12:45:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|11
1656074740000|2022-06-24 12:45:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|11
1656074760000|2022-06-24 12:46:00|||||||||60
1656074770000|2022-06-24 12:46:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|191
1656074780000|2022-06-24 12:46:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|245
1656074790000|2022-06-24 12:46:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|56
1656074800000|2022-06-24 12:46:40|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|77
1656074820000|2022-06-24 12:47:00|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|67
1656074830000|2022-06-24 12:47:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|12
1656074850000|2022-06-24 12:47:30|||||||||5
1656074860000|2022-06-24 12:47:40|||||||||60
1656074870000|2022-06-24 12:47:50|||||||||8
1656074880000|2022-06-24 12:48:00|||||||||8
1656074890000|2022-06-24 12:48:10|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|28
1656074900000|2022-06-24 12:48:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|16
1656074910000|2022-06-24 12:48:30|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|129
1656074920000|2022-06-24 12:48:40|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|119
1656074930000|2022-06-24 12:48:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|40
1656074940000|2022-06-24 12:49:00|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|61
1656074950000|2022-06-24 12:49:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|586
1656074970000|2022-06-24 12:49:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|116
1656074980000|2022-06-24 12:49:40|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|43
1656074990000|2022-06-24 12:49:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|70
1656075000000|2022-06-24 12:50:00|10470.7|10468.7|10471.5|10469.5|10471.5|10469.5|10470.7|10468.7|77
1656075010000|2022-06-24 12:50:10|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|103
1656075020000|2022-06-24 12:50:20|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|36
1656075030000|2022-06-24 12:50:30|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|160
1656075040000|2022-06-24 12:50:40|10471.9|10469.9|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|637
1656075050000|2022-06-24 12:50:50|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|156
1656075060000|2022-06-24 12:51:00|||||||||30
1656075070000|2022-06-24 12:51:10|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|74
1656075080000|2022-06-24 12:51:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|144
1656075090000|2022-06-24 12:51:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.1|10469.1|151
1656075100000|2022-06-24 12:51:40|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|198
1656075110000|2022-06-24 12:51:50|||||||||8
1656075120000|2022-06-24 12:52:00|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|87
1656075130000|2022-06-24 12:52:10|10470.9|10468.9|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|69
1656075140000|2022-06-24 12:52:20|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|8
1656075150000|2022-06-24 12:52:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|24
1656075160000|2022-06-24 12:52:40|10470.9|10468.9|10471.1|10469.1|10471.5|10469.5|10470.7|10468.7|394
1656075170000|2022-06-24 12:52:50|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|67
1656075180000|2022-06-24 12:53:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|37
1656075190000|2022-06-24 12:53:10|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|53
1656075200000|2022-06-24 12:53:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|198
1656075210000|2022-06-24 12:53:30|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|178
1656075220000|2022-06-24 12:53:40|||||||||14
1656075230000|2022-06-24 12:53:50|||||||||7
1656075240000|2022-06-24 12:54:00|||||||||6
1656075250000|2022-06-24 12:54:10|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|48
1656075260000|2022-06-24 12:54:20|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|120
1656075270000|2022-06-24 12:54:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|47
1656075280000|2022-06-24 12:54:40|||||||||3
1656075290000|2022-06-24 12:54:50|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|323
1656075300000|2022-06-24 12:55:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|81
1656075310000|2022-06-24 12:55:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|50
1656075320000|2022-06-24 12:55:20|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|186
1656075330000|2022-06-24 12:55:30|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|261
1656075340000|2022-06-24 12:55:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|50
1656075360000|2022-06-24 12:56:00|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|68
1656075370000|2022-06-24 12:56:10|||||||||28
1656075380000|2022-06-24 12:56:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|46
1656075390000|2022-06-24 12:56:30|||||||||2
1656075400000|2022-06-24 12:56:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|22
1656075410000|2022-06-24 12:56:50|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|22
1656075420000|2022-06-24 12:57:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|143
1656075430000|2022-06-24 12:57:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|18
1656075450000|2022-06-24 12:57:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|116
1656075460000|2022-06-24 12:57:40|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|114
1656075470000|2022-06-24 12:57:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|79
1656075480000|2022-06-24 12:58:00|||||||||70
1656075490000|2022-06-24 12:58:10|||||||||130
1656075500000|2022-06-24 12:58:20|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|51
1656075510000|2022-06-24 12:58:30|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|50
1656075520000|2022-06-24 12:58:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|25
1656075530000|2022-06-24 12:58:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|14
1656075540000|2022-06-24 12:59:00|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|23
1656075550000|2022-06-24 12:59:10|||||||||1
1656075560000|2022-06-24 12:59:20|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|107
1656075570000|2022-06-24 12:59:30|||||||||102
1656075580000|2022-06-24 12:59:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|17
1656075600000|2022-06-24 13:00:00|10469.9|10467.9|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|64
1656075610000|2022-06-24 13:00:10|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|82
1656075620000|2022-06-24 13:00:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|51
1656075630000|2022-06-24 13:00:30|10470.3|10468.3|10470.9|10468.9|10471.1|10469.1|10470.3|10468.3|85
1656075640000|2022-06-24 13:00:40|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|32
1656075650000|2022-06-24 13:00:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|11
1656075660000|2022-06-24 13:01:00|10471.1|10469.1|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|291
1656075670000|2022-06-24 13:01:10|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|182
1656075680000|2022-06-24 13:01:20|||||||||11
1656075690000|2022-06-24 13:01:30|||||||||19
1656075700000|2022-06-24 13:01:40|||||||||1
1656075710000|2022-06-24 13:01:50|10471.5|10469.5|10472.3|10470.3|10472.3|10470.3|10471.5|10469.5|95
1656075720000|2022-06-24 13:02:00|10472.1|10470.1|10471.5|10469.5|10472.1|10470.1|10471.5|10469.5|185
1656075730000|2022-06-24 13:02:10|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|234
1656075740000|2022-06-24 13:02:20|10471.1|10469.1|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|29
1656075750000|2022-06-24 13:02:30|||||||||59
1656075760000|2022-06-24 13:02:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|28
1656075770000|2022-06-24 13:02:50|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|85
1656075780000|2022-06-24 13:03:00|||||||||4
1656075790000|2022-06-24 13:03:10|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|27
1656075800000|2022-06-24 13:03:20|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|115
1656075810000|2022-06-24 13:03:30|10470.7|10468.7|10471.1|10469.1|10471.5|10469.5|10470.7|10468.7|260
1656075820000|2022-06-24 13:03:40|||||||||155
1656075840000|2022-06-24 13:04:00|||||||||2
1656075850000|2022-06-24 13:04:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|87
1656075860000|2022-06-24 13:04:20|10471.3|10469.3|10470.7|10468.7|10471.3|10469.3|10470.7|10468.7|120
1656075870000|2022-06-24 13:04:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|18
1656075880000|2022-06-24 13:04:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|188
1656075890000|2022-06-24 13:04:50|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|55
1656075900000|2022-06-24 13:05:00|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|5
1656075910000|2022-06-24 13:05:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10469.9|10467.9|81
1656075930000|2022-06-24 13:05:30|||||||||39
1656075940000|2022-06-24 13:05:40|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|15
1656075950000|2022-06-24 13:05:50|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|59
1656075960000|2022-06-24 13:06:00|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|24
1656075970000|2022-06-24 13:06:10|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|259
1656075980000|2022-06-24 13:06:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|34
1656075990000|2022-06-24 13:06:30|||||||||86
1656076000000|2022-06-24 13:06:40|||||||||9
1656076010000|2022-06-24 13:06:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|91
1656076020000|2022-06-24 13:07:00|||||||||4
1656076030000|2022-06-24 13:07:10|||||||||10
1656076040000|2022-06-24 13:07:20|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|95
1656076050000|2022-06-24 13:07:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|62
1656076060000|2022-06-24 13:07:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|11
1656076080000|2022-06-24 13:08:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|30
1656076090000|2022-06-24 13:08:10|||||||||4
1656076100000|2022-06-24 13:08:20|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|13
1656076110000|2022-06-24 13:08:30|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|32
1656076120000|2022-06-24 13:08:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|48
1656076130000|2022-06-24 13:08:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|9
1656076140000|2022-06-24 13:09:00|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|61
1656076150000|2022-06-24 13:09:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|100
1656076160000|2022-06-24 13:09:20|||||||||10
1656076170000|2022-06-24 13:09:30|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|21
1656076180000|2022-06-24 13:09:40|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|21
1656076190000|2022-06-24 13:09:50|10472.3|10470.3|10473.1|10471.1|10473.1|10471.1|10472.3|10470.3|181
1656076200000|2022-06-24 13:10:00|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|106
1656076210000|2022-06-24 13:10:10|||||||||11
1656076220000|2022-06-24 13:10:20|||||||||46
1656076230000|2022-06-24 13:10:30|||||||||35
1656076240000|2022-06-24 13:10:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|36
1656076250000|2022-06-24 13:10:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|70
1656076260000|2022-06-24 13:11:00|10472.7|10470.7|10472.9|10470.9|10473.1|10471.1|10472.7|10470.7|135
1656076270000|2022-06-24 13:11:10|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|31
1656076280000|2022-06-24 13:11:20|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|41
1656076290000|2022-06-24 13:11:30|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|112
1656076300000|2022-06-24 13:11:40|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|13
1656076320000|2022-06-24 13:12:00|||||||||1
1656076330000|2022-06-24 13:12:10|||||||||3
1656076340000|2022-06-24 13:12:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|173
1656076350000|2022-06-24 13:12:30|||||||||37
1656076360000|2022-06-24 13:12:40|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|62
1656076370000|2022-06-24 13:12:50|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|33
1656076380000|2022-06-24 13:13:00|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|7
1656076390000|2022-06-24 13:13:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|29
1656076400000|2022-06-24 13:13:20|||||||||12
1656076410000|2022-06-24 13:13:30|||||||||191
1656076420000|2022-06-24 13:13:40|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|116
1656076430000|2022-06-24 13:13:50|||||||||3
1656076440000|2022-06-24 13:14:00|||||||||27
1656076450000|2022-06-24 13:14:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|123
1656076470000|2022-06-24 13:14:30|||||||||15
1656076480000|2022-06-24 13:14:40|||||||||2
1656076490000|2022-06-24 13:14:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|76
1656076500000|2022-06-24 13:15:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|13
1656076510000|2022-06-24 13:15:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|131
1656076530000|2022-06-24 13:15:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|11
1656076540000|2022-06-24 13:15:40|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|83
1656076550000|2022-06-24 13:15:50|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|50
1656076560000|2022-06-24 13:16:00|||||||||3
1656076570000|2022-06-24 13:16:10|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|3
1656076580000|2022-06-24 13:16:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|36
1656076590000|2022-06-24 13:16:30|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|44
1656076600000|2022-06-24 13:16:40|10471.9|10469.9|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|123
1656076610000|2022-06-24 13:16:50|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|138
1656076620000|2022-06-24 13:17:00|||||||||5
1656076660000|2022-06-24 13:17:40|||||||||3
1656076670000|2022-06-24 13:17:50|||||||||6
1656076680000|2022-06-24 13:18:00|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|125
1656076690000|2022-06-24 13:18:10|||||||||40
1656076700000|2022-06-24 13:18:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|214
1656076710000|2022-06-24 13:18:30|||||||||11
1656076720000|2022-06-24 13:18:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|5
1656076730000|2022-06-24 13:18:50|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|47
1656076740000|2022-06-24 13:19:00|||||||||63
1656076750000|2022-06-24 13:19:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|35
1656076760000|2022-06-24 13:19:20|||||||||7
1656076770000|2022-06-24 13:19:30|||||||||11
1656076780000|2022-06-24 13:19:40|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|47
1656076790000|2022-06-24 13:19:50|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|388
1656076800000|2022-06-24 13:20:00|||||||||3
1656076810000|2022-06-24 13:20:10|||||||||4
1656076820000|2022-06-24 13:20:20|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|15
1656076830000|2022-06-24 13:20:30|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|61
1656076840000|2022-06-24 13:20:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|171
1656076850000|2022-06-24 13:20:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|338
1656076860000|2022-06-24 13:21:00|||||||||3
1656076870000|2022-06-24 13:21:10|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|82
1656076880000|2022-06-24 13:21:20|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|220
1656076890000|2022-06-24 13:21:30|||||||||88
1656076900000|2022-06-24 13:21:40|||||||||8
1656076910000|2022-06-24 13:21:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|41
1656076920000|2022-06-24 13:22:00|||||||||1
1656076930000|2022-06-24 13:22:10|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|144
1656076940000|2022-06-24 13:22:20|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|19
1656076950000|2022-06-24 13:22:30|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|21
1656076960000|2022-06-24 13:22:40|||||||||13
1656076970000|2022-06-24 13:22:50|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|90
1656076980000|2022-06-24 13:23:00|||||||||33
1656076990000|2022-06-24 13:23:10|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|147
1656077000000|2022-06-24 13:23:20|10469|10467|10469.2|10467.2|10469.2|10467.2|10469|10467|217
1656077010000|2022-06-24 13:23:30|10468.8|10466.8|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|84
1656077020000|2022-06-24 13:23:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|4
1656077030000|2022-06-24 13:23:50|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|108
1656077040000|2022-06-24 13:24:00|10469|10467|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|24
1656077050000|2022-06-24 13:24:10|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|116
1656077060000|2022-06-24 13:24:20|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|7
1656077080000|2022-06-24 13:24:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|197
1656077090000|2022-06-24 13:24:50|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|22
1656077100000|2022-06-24 13:25:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469|10467|29
1656077110000|2022-06-24 13:25:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|78
1656077120000|2022-06-24 13:25:20|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|8
1656077130000|2022-06-24 13:25:30|||||||||11
1656077140000|2022-06-24 13:25:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|191
1656077150000|2022-06-24 13:25:50|10469.8|10467.8|10470.3|10468.3|10470.3|10468.3|10469.8|10467.8|54
1656077160000|2022-06-24 13:26:00|||||||||49
1656077170000|2022-06-24 13:26:10|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|31
1656077180000|2022-06-24 13:26:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|102
1656077190000|2022-06-24 13:26:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|26
1656077200000|2022-06-24 13:26:40|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|77
1656077220000|2022-06-24 13:27:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|64
1656077230000|2022-06-24 13:27:10|10468.8|10466.8|10469|10467|10469|10467|10468.8|10466.8|32
1656077240000|2022-06-24 13:27:20|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|44
1656077250000|2022-06-24 13:27:30|10469|10467|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|29
1656077260000|2022-06-24 13:27:40|||||||||11
1656077270000|2022-06-24 13:27:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|63
1656077280000|2022-06-24 13:28:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|113
1656077290000|2022-06-24 13:28:10|||||||||3
1656077300000|2022-06-24 13:28:20|||||||||11
1656077310000|2022-06-24 13:28:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|16
1656077330000|2022-06-24 13:28:50|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|29
1656077340000|2022-06-24 13:29:00|||||||||17
1656077350000|2022-06-24 13:29:10|||||||||16
1656077360000|2022-06-24 13:29:20|||||||||11
1656077370000|2022-06-24 13:29:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|72
1656077380000|2022-06-24 13:29:40|||||||||10
1656077390000|2022-06-24 13:29:50|||||||||75
1656077400000|2022-06-24 13:30:00|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|77
1656077410000|2022-06-24 13:30:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|101
1656077420000|2022-06-24 13:30:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|46
1656077430000|2022-06-24 13:30:30|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|95
1656077440000|2022-06-24 13:30:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|60
1656077450000|2022-06-24 13:30:50|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|57
1656077460000|2022-06-24 13:31:00|||||||||6
1656077470000|2022-06-24 13:31:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|82
1656077480000|2022-06-24 13:31:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|77
1656077490000|2022-06-24 13:31:30|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|58
1656077500000|2022-06-24 13:31:40|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|32
1656077510000|2022-06-24 13:31:50|||||||||16
1656077520000|2022-06-24 13:32:00|||||||||1
1656077530000|2022-06-24 13:32:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|69
1656077540000|2022-06-24 13:32:20|||||||||16
1656077550000|2022-06-24 13:32:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|68
1656077560000|2022-06-24 13:32:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|93
1656077570000|2022-06-24 13:32:50|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|46
1656077580000|2022-06-24 13:33:00|||||||||23
1656077590000|2022-06-24 13:33:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|20
1656077600000|2022-06-24 13:33:20|||||||||10
1656077610000|2022-06-24 13:33:30|||||||||9
1656077620000|2022-06-24 13:33:40|||||||||76
1656077630000|2022-06-24 13:33:50|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|39
1656077640000|2022-06-24 13:34:00|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|165
1656077650000|2022-06-24 13:34:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|61
1656077660000|2022-06-24 13:34:20|||||||||32
1656077670000|2022-06-24 13:34:30|||||||||9
1656077680000|2022-06-24 13:34:40|||||||||35
1656077690000|2022-06-24 13:34:50|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|58
1656077700000|2022-06-24 13:35:00|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|74
1656077720000|2022-06-24 13:35:20|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|23
1656077730000|2022-06-24 13:35:30|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|33
1656077740000|2022-06-24 13:35:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|17
1656077750000|2022-06-24 13:35:50|||||||||7
1656077760000|2022-06-24 13:36:00|||||||||3
1656077770000|2022-06-24 13:36:10|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|86
1656077780000|2022-06-24 13:36:20|||||||||2
1656077790000|2022-06-24 13:36:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|17
1656077800000|2022-06-24 13:36:40|||||||||33
1656077810000|2022-06-24 13:36:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|130
1656077820000|2022-06-24 13:37:00|10470.3|10468.3|10469.6|10467.6|10470.3|10468.3|10469.6|10467.6|31
1656077830000|2022-06-24 13:37:10|||||||||25
1656077840000|2022-06-24 13:37:20|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|43
1656077850000|2022-06-24 13:37:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|18
1656077880000|2022-06-24 13:38:00|||||||||2
1656077890000|2022-06-24 13:38:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|20
1656077900000|2022-06-24 13:38:20|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|109
1656077910000|2022-06-24 13:38:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|42
1656077950000|2022-06-24 13:39:10|||||||||20
1656077960000|2022-06-24 13:39:20|10470.9|10468.9|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|25
1656077970000|2022-06-24 13:39:30|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|80
1656077980000|2022-06-24 13:39:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|58
1656077990000|2022-06-24 13:39:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|15
1656078000000|2022-06-24 13:40:00|||||||||11
1656078010000|2022-06-24 13:40:10|10470.3|10468.3|10469.9|10467.9|10470.7|10468.7|10469.9|10467.9|159
1656078020000|2022-06-24 13:40:20|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|40
1656078030000|2022-06-24 13:40:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|9
1656078040000|2022-06-24 13:40:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|27
1656078050000|2022-06-24 13:40:50|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|42
1656078060000|2022-06-24 13:41:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|268
1656078070000|2022-06-24 13:41:10|10469.8|10467.8|10469.9|10467.9|10470.3|10468.3|10469.8|10467.8|100
1656078080000|2022-06-24 13:41:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|15
1656078090000|2022-06-24 13:41:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|4
1656078100000|2022-06-24 13:41:40|10470.9|10468.9|10471.5|10469.5|10471.5|10469.5|10470.7|10468.7|76
1656078110000|2022-06-24 13:41:50|10471.1|10469.1|10471.7|10469.7|10471.9|10469.9|10471.1|10469.1|104
1656078120000|2022-06-24 13:42:00|10471.5|10469.5|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|36
1656078130000|2022-06-24 13:42:10|||||||||4
1656078140000|2022-06-24 13:42:20|10471.9|10469.9|10471.7|10469.7|10471.9|10469.9|10471.5|10469.5|58
1656078150000|2022-06-24 13:42:30|10471.5|10469.5|10472.3|10470.3|10472.3|10470.3|10471.5|10469.5|89
1656078160000|2022-06-24 13:42:40|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|104
1656078170000|2022-06-24 13:42:50|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|92
1656078180000|2022-06-24 13:43:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|38
1656078220000|2022-06-24 13:43:40|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|107
1656078240000|2022-06-24 13:44:00|||||||||31
1656078250000|2022-06-24 13:44:10|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|90
1656078260000|2022-06-24 13:44:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|5
1656078270000|2022-06-24 13:44:30|||||||||1
1656078280000|2022-06-24 13:44:40|||||||||49
1656078290000|2022-06-24 13:44:50|10472.7|10470.7|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|88
1656078300000|2022-06-24 13:45:00|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|63
1656078320000|2022-06-24 13:45:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|47
1656078330000|2022-06-24 13:45:30|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10471.9|10469.9|226
1656078340000|2022-06-24 13:45:40|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|23
1656078350000|2022-06-24 13:45:50|10472.3|10470.3|10471.5|10469.5|10472.3|10470.3|10471.5|10469.5|178
1656078360000|2022-06-24 13:46:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|66
1656078380000|2022-06-24 13:46:20|||||||||4
1656078390000|2022-06-24 13:46:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|196
1656078400000|2022-06-24 13:46:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|40
1656078410000|2022-06-24 13:46:50|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|277
1656078420000|2022-06-24 13:47:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|146
1656078430000|2022-06-24 13:47:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|65
1656078440000|2022-06-24 13:47:20|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|40
1656078450000|2022-06-24 13:47:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|14
1656078460000|2022-06-24 13:47:40|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|202
1656078470000|2022-06-24 13:47:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|142
1656078480000|2022-06-24 13:48:00|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|63
1656078490000|2022-06-24 13:48:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|129
1656078500000|2022-06-24 13:48:20|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|57
1656078520000|2022-06-24 13:48:40|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|145
1656078530000|2022-06-24 13:48:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10469.9|10467.9|138
1656078560000|2022-06-24 13:49:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|25
1656078580000|2022-06-24 13:49:40|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|21
1656078590000|2022-06-24 13:49:50|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|28
1656078600000|2022-06-24 13:50:00|||||||||14
1656078610000|2022-06-24 13:50:10|||||||||1
1656078620000|2022-06-24 13:50:20|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|11
1656078630000|2022-06-24 13:50:30|||||||||74
1656078660000|2022-06-24 13:51:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|2
1656078680000|2022-06-24 13:51:20|10471.5|10469.5|10471.9|10469.9|10472.3|10470.3|10471.5|10469.5|213
1656078690000|2022-06-24 13:51:30|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|26
1656078700000|2022-06-24 13:51:40|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|26
1656078710000|2022-06-24 13:51:50|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|65
1656078720000|2022-06-24 13:52:00|10472.3|10470.3|10472.9|10470.9|10473.1|10471.1|10472.3|10470.3|91
1656078730000|2022-06-24 13:52:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|7
1656078750000|2022-06-24 13:52:30|||||||||103
1656078760000|2022-06-24 13:52:40|||||||||43
1656078770000|2022-06-24 13:52:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656078780000|2022-06-24 13:53:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|49
1656078790000|2022-06-24 13:53:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|42
1656078800000|2022-06-24 13:53:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|122
1656078810000|2022-06-24 13:53:30|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|9
1656078820000|2022-06-24 13:53:40|10472.9|10470.9|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|9
1656078830000|2022-06-24 13:53:50|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|28
1656078840000|2022-06-24 13:54:00|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|6
1656078850000|2022-06-24 13:54:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|153
1656078860000|2022-06-24 13:54:20|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|93
1656078870000|2022-06-24 13:54:30|||||||||5
1656078880000|2022-06-24 13:54:40|10472.3|10470.3|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|19
1656078890000|2022-06-24 13:54:50|||||||||21
1656078900000|2022-06-24 13:55:00|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|42
1656078910000|2022-06-24 13:55:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|84
1656078920000|2022-06-24 13:55:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|21
1656078930000|2022-06-24 13:55:30|||||||||24
1656078940000|2022-06-24 13:55:40|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|27
1656078950000|2022-06-24 13:55:50|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|102
1656078970000|2022-06-24 13:56:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|14
1656078980000|2022-06-24 13:56:20|||||||||118
1656078990000|2022-06-24 13:56:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|13
1656079000000|2022-06-24 13:56:40|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|8
1656079010000|2022-06-24 13:56:50|10471.5|10469.5|10471.1|10469.1|10471.9|10469.9|10470.7|10468.7|166
1656079020000|2022-06-24 13:57:00|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|139
1656079030000|2022-06-24 13:57:10|||||||||5
1656079040000|2022-06-24 13:57:20|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|103
1656079050000|2022-06-24 13:57:30|10471.5|10469.5|10471.1|10469.1|10471.9|10469.9|10471.1|10469.1|67
1656079060000|2022-06-24 13:57:40|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|102
1656079070000|2022-06-24 13:57:50|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|101
1656079080000|2022-06-24 13:58:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|19
1656079090000|2022-06-24 13:58:10|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|8
1656079100000|2022-06-24 13:58:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|19
1656079110000|2022-06-24 13:58:30|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|62
1656079120000|2022-06-24 13:58:40|10470.7|10468.7|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|42
1656079130000|2022-06-24 13:58:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|8
1656079140000|2022-06-24 13:59:00|10470.5|10468.5|10469.9|10467.9|10470.5|10468.5|10469.9|10467.9|55
1656079150000|2022-06-24 13:59:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|31
1656079160000|2022-06-24 13:59:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|16
1656079180000|2022-06-24 13:59:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|79
1656079190000|2022-06-24 13:59:50|10470.3|10468.3|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|30
1656079200000|2022-06-24 14:00:00|10472.3|10470.3|10483.2|10481.2|10485.4|10483.4|10472.3|10470.3|419
1656079210000|2022-06-24 14:00:10|10485|10483|10485.4|10483.4|10485.6|10483.6|10483|10481|748
1656079220000|2022-06-24 14:00:20|10486.4|10484.4|10484.4|10482.4|10486.4|10484.4|10483.8|10481.8|529
1656079230000|2022-06-24 14:00:30|10484.6|10482.6|10485|10483|10485.6|10483.6|10482.8|10480.8|528
1656079240000|2022-06-24 14:00:40|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.4|10482.4|779
1656079250000|2022-06-24 14:00:50|10484.4|10482.4|10488.3|10486.3|10488.3|10486.3|10483.8|10481.8|500
1656079260000|2022-06-24 14:01:00|10488.1|10486.1|10488.7|10486.7|10489.5|10487.5|10488.1|10486.1|519
1656079270000|2022-06-24 14:01:10|10488.1|10486.1|10487.1|10485.1|10489.5|10487.5|10486.7|10484.7|378
1656079280000|2022-06-24 14:01:20|10487.3|10485.3|10488.9|10486.9|10489.1|10487.1|10487.3|10485.3|423
1656079290000|2022-06-24 14:01:30|10488.7|10486.7|10488.7|10486.7|10489.3|10487.3|10488.5|10486.5|240
1656079300000|2022-06-24 14:01:40|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10487.1|10485.1|281
1656079310000|2022-06-24 14:01:50|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10487.5|10485.5|395
1656079320000|2022-06-24 14:02:00|10488.7|10486.7|10489.7|10487.7|10489.9|10487.9|10488.3|10486.3|240
1656079330000|2022-06-24 14:02:10|10489.5|10487.5|10489.5|10487.5|10489.9|10487.9|10489.1|10487.1|254
1656079340000|2022-06-24 14:02:20|10489.7|10487.7|10489.5|10487.5|10489.9|10487.9|10489.1|10487.1|117
1656079350000|2022-06-24 14:02:30|10489.7|10487.7|10490.3|10488.3|10490.3|10488.3|10489.5|10487.5|231
1656079360000|2022-06-24 14:02:40|10489.5|10487.5|10488.3|10486.3|10489.5|10487.5|10488.3|10486.3|351
1656079370000|2022-06-24 14:02:50|10488.1|10486.1|10487.5|10485.5|10488.3|10486.3|10487.3|10485.3|365
1656079380000|2022-06-24 14:03:00|10487.1|10485.1|10487.1|10485.1|10487.9|10485.9|10487.1|10485.1|306
1656079390000|2022-06-24 14:03:10|10487.5|10485.5|10487.1|10485.1|10487.7|10485.7|10486.7|10484.7|367
1656079400000|2022-06-24 14:03:20|10486.9|10484.9|10485.6|10483.6|10486.9|10484.9|10485|10483|398
1656079410000|2022-06-24 14:03:30|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|552
1656079420000|2022-06-24 14:03:40|10485.4|10483.4|10485.6|10483.6|10486|10484|10485.2|10483.2|128
1656079430000|2022-06-24 14:03:50|10485.2|10483.2|10483.6|10481.6|10485.2|10483.2|10483.6|10481.6|116
1656079440000|2022-06-24 14:04:00|10483.8|10481.8|10482.4|10480.4|10483.8|10481.8|10482.1|10480.1|318
1656079450000|2022-06-24 14:04:10|10482.1|10480.1|10480.9|10478.9|10482.4|10480.4|10480.9|10478.9|193
1656079460000|2022-06-24 14:04:20|10481.1|10479.1|10482.8|10480.8|10482.8|10480.8|10481.1|10479.1|330
1656079470000|2022-06-24 14:04:30|10483.2|10481.2|10484|10482|10484.2|10482.2|10483.2|10481.2|422
1656079480000|2022-06-24 14:04:40|10483.6|10481.6|10483|10481|10483.6|10481.6|10482.4|10480.4|176
1656079490000|2022-06-24 14:04:50|10483.2|10481.2|10482.6|10480.6|10483.6|10481.6|10482.4|10480.4|465
1656079500000|2022-06-24 14:05:00|10482.8|10480.8|10482.8|10480.8|10483|10481|10482.4|10480.4|219
1656079510000|2022-06-24 14:05:10|10482.4|10480.4|10482.8|10480.8|10483|10481|10482.4|10480.4|144
1656079520000|2022-06-24 14:05:20|10483|10481|10482.6|10480.6|10483.2|10481.2|10482.1|10480.1|586
1656079530000|2022-06-24 14:05:30|10482.8|10480.8|10484|10482|10484|10482|10482.8|10480.8|274
1656079540000|2022-06-24 14:05:40|10484.6|10482.6|10483|10481|10484.6|10482.6|10482.8|10480.8|143
1656079550000|2022-06-24 14:05:50|10482.8|10480.8|10483.2|10481.2|10483.6|10481.6|10482.8|10480.8|95
1656079560000|2022-06-24 14:06:00|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.1|10480.1|266
1656079570000|2022-06-24 14:06:10|10482.1|10480.1|10480.1|10478.1|10482.1|10480.1|10480.1|10478.1|176
1656079580000|2022-06-24 14:06:20|10479.9|10477.9|10479.3|10477.3|10480.1|10478.1|10478.9|10476.9|179
1656079590000|2022-06-24 14:06:30|10479.5|10477.5|10478.5|10476.5|10479.5|10477.5|10478.1|10476.1|439
1656079600000|2022-06-24 14:06:40|10478.9|10476.9|10480.5|10478.5|10480.5|10478.5|10478.9|10476.9|156
1656079610000|2022-06-24 14:06:50|10480.1|10478.1|10480.3|10478.3|10480.5|10478.5|10480.1|10478.1|99
1656079620000|2022-06-24 14:07:00|10480.5|10478.5|10481.3|10479.3|10481.7|10479.7|10480.5|10478.5|238
1656079630000|2022-06-24 14:07:10|10481.7|10479.7|10480.9|10478.9|10481.7|10479.7|10480.9|10478.9|307
1656079640000|2022-06-24 14:07:20|10481.1|10479.1|10479.7|10477.7|10481.1|10479.1|10479.7|10477.7|99
1656079650000|2022-06-24 14:07:30|10479.9|10477.9|10480.9|10478.9|10480.9|10478.9|10479.9|10477.9|258
1656079660000|2022-06-24 14:07:40|||||||||30
1656079670000|2022-06-24 14:07:50|10480.5|10478.5|10479.3|10477.3|10480.5|10478.5|10478.9|10476.9|135
1656079680000|2022-06-24 14:08:00|10478.9|10476.9|10479.7|10477.7|10480.1|10478.1|10478.9|10476.9|32
1656079690000|2022-06-24 14:08:10|10480.1|10478.1|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|66
1656079700000|2022-06-24 14:08:20|10480.5|10478.5|10480.5|10478.5|10480.7|10478.7|10480.1|10478.1|58
1656079710000|2022-06-24 14:08:30|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|23
1656079720000|2022-06-24 14:08:40|10480.3|10478.3|10480.9|10478.9|10480.9|10478.9|10480.3|10478.3|127
1656079730000|2022-06-24 14:08:50|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|254
1656079740000|2022-06-24 14:09:00|10481.3|10479.3|10482.4|10480.4|10482.4|10480.4|10481.3|10479.3|334
1656079750000|2022-06-24 14:09:10|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|49
1656079760000|2022-06-24 14:09:20|10482.6|10480.6|10482.4|10480.4|10482.6|10480.6|10482.1|10480.1|93
1656079770000|2022-06-24 14:09:30|10482.3|10480.3|10482.8|10480.8|10483.2|10481.2|10482.1|10480.1|171
1656079780000|2022-06-24 14:09:40|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|10483.2|10481.2|130
1656079790000|2022-06-24 14:09:50|10483|10481|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|141
1656079800000|2022-06-24 14:10:00|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|207
1656079810000|2022-06-24 14:10:10|10482.3|10480.3|10482.6|10480.6|10483|10481|10482.3|10480.3|83
1656079820000|2022-06-24 14:10:20|10482.8|10480.8|10482.6|10480.6|10483|10481|10482.6|10480.6|46
1656079830000|2022-06-24 14:10:30|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|120
1656079840000|2022-06-24 14:10:40|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|59
1656079850000|2022-06-24 14:10:50|10484|10482|10484.2|10482.2|10484.4|10482.4|10483.2|10481.2|310
1656079860000|2022-06-24 14:11:00|10484.4|10482.4|10484|10482|10484.8|10482.8|10483.6|10481.6|122
1656079870000|2022-06-24 14:11:10|10483.6|10481.6|10484.4|10482.4|10484.4|10482.4|10483.6|10481.6|84
1656079880000|2022-06-24 14:11:20|10484.2|10482.2|10483.2|10481.2|10484.2|10482.2|10483.2|10481.2|98
1656079890000|2022-06-24 14:11:30|10483.6|10481.6|10483|10481|10483.6|10481.6|10483|10481|107
1656079900000|2022-06-24 14:11:40|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|266
1656079910000|2022-06-24 14:11:50|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10481.9|10479.9|37
1656079920000|2022-06-24 14:12:00|10482.3|10480.3|10482.1|10480.1|10482.8|10480.8|10482.1|10480.1|63
1656079930000|2022-06-24 14:12:10|10481.9|10479.9|10482.4|10480.4|10482.4|10480.4|10481.7|10479.7|98
1656079940000|2022-06-24 14:12:20|10482.3|10480.3|10481.7|10479.7|10482.3|10480.3|10481.7|10479.7|24
1656079950000|2022-06-24 14:12:30|10481.9|10479.9|10480.1|10478.1|10482.1|10480.1|10480.1|10478.1|84
1656079960000|2022-06-24 14:12:40|10480.5|10478.5|10481.7|10479.7|10481.7|10479.7|10480.5|10478.5|87
1656079970000|2022-06-24 14:12:50|10482.8|10480.8|10484.8|10482.8|10484.8|10482.8|10482.8|10480.8|1297
1656079980000|2022-06-24 14:13:00|10484.4|10482.4|10485.2|10483.2|10485.2|10483.2|10484.4|10482.4|354
1656079990000|2022-06-24 14:13:10|10485.6|10483.6|10486|10484|10486.2|10484.2|10485.2|10483.2|430
1656080000000|2022-06-24 14:13:20|10486.4|10484.4|10485.6|10483.6|10486.4|10484.4|10485.2|10483.2|137
1656080010000|2022-06-24 14:13:30|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10484.8|10482.8|109
1656080020000|2022-06-24 14:13:40|10485|10483|10485.4|10483.4|10485.6|10483.6|10484.8|10482.8|176
1656080030000|2022-06-24 14:13:50|10485.2|10483.2|10484|10482|10485.2|10483.2|10484|10482|234
1656080040000|2022-06-24 14:14:00|10484.4|10482.4|10485.2|10483.2|10485.6|10483.6|10484.4|10482.4|181
1656080050000|2022-06-24 14:14:10|10484.8|10482.8|10486.4|10484.4|10486.4|10484.4|10484.8|10482.8|415
1656080060000|2022-06-24 14:14:20|10486|10484|10486|10484|10486|10484|10486|10484|301
1656080070000|2022-06-24 14:14:30|10485.8|10483.8|10486|10484|10486|10484|10484.8|10482.8|615
1656080080000|2022-06-24 14:14:40|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|121
1656080090000|2022-06-24 14:14:50|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|78
1656080100000|2022-06-24 14:15:00|10484.8|10482.8|10484.4|10482.4|10484.8|10482.8|10484.2|10482.2|90
1656080110000|2022-06-24 14:15:10|10484|10482|10484.8|10482.8|10485.6|10483.6|10484|10482|273
1656080120000|2022-06-24 14:15:20|10484.6|10482.6|10484.8|10482.8|10485|10483|10484.4|10482.4|84
1656080130000|2022-06-24 14:15:30|10485.2|10483.2|10484|10482|10485.2|10483.2|10484|10482|217
1656080140000|2022-06-24 14:15:40|10483.8|10481.8|10482.8|10480.8|10483.8|10481.8|10482.4|10480.4|182
1656080150000|2022-06-24 14:15:50|10483|10481|10482.4|10480.4|10483.2|10481.2|10482.3|10480.3|56
1656080160000|2022-06-24 14:16:00|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.3|10480.3|94
1656080170000|2022-06-24 14:16:10|10482.6|10480.6|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|289
1656080180000|2022-06-24 14:16:20|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|77
1656080190000|2022-06-24 14:16:30|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|87
1656080200000|2022-06-24 14:16:40|10482.6|10480.6|10482.1|10480.1|10482.6|10480.6|10482.1|10480.1|66
1656080210000|2022-06-24 14:16:50|10482.3|10480.3|10481.1|10479.1|10482.3|10480.3|10481.1|10479.1|267
1656080220000|2022-06-24 14:17:00|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|217
1656080230000|2022-06-24 14:17:10|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|137
1656080240000|2022-06-24 14:17:20|10480.7|10478.7|10480.1|10478.1|10480.9|10478.9|10480.1|10478.1|337
1656080250000|2022-06-24 14:17:30|10480.3|10478.3|10479.7|10477.7|10480.9|10478.9|10479.7|10477.7|243
1656080260000|2022-06-24 14:17:40|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10478.9|10476.9|387
1656080270000|2022-06-24 14:17:50|10480.1|10478.1|10479.5|10477.5|10480.1|10478.1|10479.5|10477.5|370
1656080280000|2022-06-24 14:18:00|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.5|10477.5|88
1656080290000|2022-06-24 14:18:10|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|34
1656080300000|2022-06-24 14:18:20|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.9|10477.9|65
1656080310000|2022-06-24 14:18:30|10480.3|10478.3|10481.3|10479.3|10481.3|10479.3|10480.1|10478.1|375
1656080320000|2022-06-24 14:18:40|10480.9|10478.9|10481.1|10479.1|10481.1|10479.1|10480.9|10478.9|120
1656080330000|2022-06-24 14:18:50|10480.9|10478.9|10481.7|10479.7|10481.7|10479.7|10480.9|10478.9|102
1656080340000|2022-06-24 14:19:00|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|61
1656080350000|2022-06-24 14:19:10|10481.3|10479.3|10481.3|10479.3|10481.5|10479.5|10481.3|10479.3|96
1656080360000|2022-06-24 14:19:20|10480.9|10478.9|10480.1|10478.1|10481.1|10479.1|10480.1|10478.1|45
1656080370000|2022-06-24 14:19:30|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|73
1656080380000|2022-06-24 14:19:40|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|87
1656080390000|2022-06-24 14:19:50|10480.3|10478.3|10480.3|10478.3|10480.9|10478.9|10480.3|10478.3|298
1656080400000|2022-06-24 14:20:00|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|27
1656080410000|2022-06-24 14:20:10|10480.7|10478.7|10480.9|10478.9|10481.1|10479.1|10480.7|10478.7|332
1656080420000|2022-06-24 14:20:20|10480.7|10478.7|10481.7|10479.7|10481.7|10479.7|10480.7|10478.7|46
1656080430000|2022-06-24 14:20:30|10481.5|10479.5|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|497
1656080440000|2022-06-24 14:20:40|10481.5|10479.5|10482.1|10480.1|10482.1|10480.1|10481.5|10479.5|76
1656080450000|2022-06-24 14:20:50|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|32
1656080460000|2022-06-24 14:21:00|10481.9|10479.9|10482.4|10480.4|10482.6|10480.6|10481.9|10479.9|692
1656080470000|2022-06-24 14:21:10|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|118
1656080480000|2022-06-24 14:21:20|10481.9|10479.9|10481.9|10479.9|10482.1|10480.1|10481.9|10479.9|8
1656080490000|2022-06-24 14:21:30|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|32
1656080500000|2022-06-24 14:21:40|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|66
1656080510000|2022-06-24 14:21:50|10482.3|10480.3|10482.3|10480.3|10482.4|10480.4|10482.1|10480.1|47
1656080520000|2022-06-24 14:22:00|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.9|10479.9|7
1656080530000|2022-06-24 14:22:10|10481.1|10479.1|10480.5|10478.5|10481.1|10479.1|10480.5|10478.5|191
1656080540000|2022-06-24 14:22:20|10480.7|10478.7|10480.1|10478.1|10480.9|10478.9|10480.1|10478.1|44
1656080550000|2022-06-24 14:22:30|10479.7|10477.7|10480.9|10478.9|10481.3|10479.3|10479.7|10477.7|492
1656080560000|2022-06-24 14:22:40|10481.1|10479.1|10480.9|10478.9|10481.1|10479.1|10480.9|10478.9|61
1656080570000|2022-06-24 14:22:50|10481.1|10479.1|10480.5|10478.5|10481.1|10479.1|10480.5|10478.5|189
1656080580000|2022-06-24 14:23:00|10480.9|10478.9|10481.7|10479.7|10481.7|10479.7|10480.9|10478.9|76
1656080590000|2022-06-24 14:23:10|10481.5|10479.5|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|61
1656080600000|2022-06-24 14:23:20|10481.5|10479.5|10481.3|10479.3|10481.7|10479.7|10481.1|10479.1|38
1656080610000|2022-06-24 14:23:30|10481.5|10479.5|10481.7|10479.7|10481.7|10479.7|10481.5|10479.5|2
1656080620000|2022-06-24 14:23:40|10482.1|10480.1|10481.9|10479.9|10482.1|10480.1|10481.9|10479.9|54
1656080630000|2022-06-24 14:23:50|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|9
1656080640000|2022-06-24 14:24:00|10482.3|10480.3|10482.1|10480.1|10482.3|10480.3|10482.1|10480.1|44
1656080650000|2022-06-24 14:24:10|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|112
1656080660000|2022-06-24 14:24:20|10482.3|10480.3|10482.1|10480.1|10482.3|10480.3|10482.1|10480.1|2
1656080670000|2022-06-24 14:24:30|10482.3|10480.3|10482.3|10480.3|10482.4|10480.4|10482.3|10480.3|25
1656080680000|2022-06-24 14:24:40|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|17
1656080690000|2022-06-24 14:24:50|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|1
1656080700000|2022-06-24 14:25:00|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|128
1656080710000|2022-06-24 14:25:10|10481.5|10479.5|10481.7|10479.7|10481.7|10479.7|10481.5|10479.5|135
1656080720000|2022-06-24 14:25:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|3
1656080730000|2022-06-24 14:25:30|10482.4|10480.4|10482.3|10480.3|10482.4|10480.4|10482.1|10480.1|87
1656080740000|2022-06-24 14:25:40|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|25
1656080750000|2022-06-24 14:25:50|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|128
1656080760000|2022-06-24 14:26:00|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|10482.8|10480.8|45
1656080770000|2022-06-24 14:26:10|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|55
1656080780000|2022-06-24 14:26:20|10482.1|10480.1|10481.9|10479.9|10482.1|10480.1|10481.7|10479.7|90
1656080790000|2022-06-24 14:26:30|10481.7|10479.7|10481.1|10479.1|10481.7|10479.7|10480.9|10478.9|146
1656080800000|2022-06-24 14:26:40|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|4
1656080810000|2022-06-24 14:26:50|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|24
1656080820000|2022-06-24 14:27:00|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|26
1656080830000|2022-06-24 14:27:10|10480.9|10478.9|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|30
1656080840000|2022-06-24 14:27:20|10480.5|10478.5|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|26
1656080850000|2022-06-24 14:27:30|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|5
1656080860000|2022-06-24 14:27:40|10481.3|10479.3|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|69
1656080870000|2022-06-24 14:27:50|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|230
1656080880000|2022-06-24 14:28:00|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|0
1656080890000|2022-06-24 14:28:10|||||||||45
1656080900000|2022-06-24 14:28:20|||||||||5
1656080910000|2022-06-24 14:28:30|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|130
1656080920000|2022-06-24 14:28:40|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|0
1656080930000|2022-06-24 14:28:50|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|62
1656080940000|2022-06-24 14:29:00|10479.5|10477.5|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|298
1656080950000|2022-06-24 14:29:10|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|34
1656080960000|2022-06-24 14:29:20|10478.9|10476.9|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|44
1656080970000|2022-06-24 14:29:30|||||||||13
1656080980000|2022-06-24 14:29:40|10478.5|10476.5|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|33
1656080990000|2022-06-24 14:29:50|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|120
1656081000000|2022-06-24 14:30:00|10478.3|10476.3|10477.8|10475.8|10478.5|10476.5|10477.6|10475.6|594
1656081010000|2022-06-24 14:30:10|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|66
1656081020000|2022-06-24 14:30:20|10477.4|10475.4|10477.6|10475.6|10477.8|10475.8|10477.4|10475.4|152
1656081030000|2022-06-24 14:30:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|220
1656081040000|2022-06-24 14:30:40|||||||||12
1656081050000|2022-06-24 14:30:50|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.2|10475.2|178
1656081060000|2022-06-24 14:31:00|||||||||118
1656081070000|2022-06-24 14:31:10|||||||||66
1656081080000|2022-06-24 14:31:20|10478.1|10476.1|10478.9|10476.9|10478.9|10476.9|10478.1|10476.1|239
1656081090000|2022-06-24 14:31:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|139
1656081100000|2022-06-24 14:31:40|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|45
1656081110000|2022-06-24 14:31:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|225
1656081120000|2022-06-24 14:32:00|10477.6|10475.6|10477.6|10475.6|10477.8|10475.8|10477.4|10475.4|28
1656081130000|2022-06-24 14:32:10|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|17
1656081140000|2022-06-24 14:32:20|||||||||40
1656081150000|2022-06-24 14:32:30|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|20
1656081160000|2022-06-24 14:32:40|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477|10475|157
1656081170000|2022-06-24 14:32:50|10477.2|10475.2|10476.6|10474.6|10477.2|10475.2|10476.6|10474.6|94
1656081180000|2022-06-24 14:33:00|10477|10475|10477|10475|10477|10475|10477|10475|28
1656081190000|2022-06-24 14:33:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|51
1656081200000|2022-06-24 14:33:20|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.4|10475.4|88
1656081210000|2022-06-24 14:33:30|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477|10475|152
1656081220000|2022-06-24 14:33:40|10477|10475|10476.6|10474.6|10477.2|10475.2|10475.8|10473.8|159
1656081230000|2022-06-24 14:33:50|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|100
1656081240000|2022-06-24 14:34:00|10475.4|10473.4|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|131
1656081250000|2022-06-24 14:34:10|10475.2|10473.2|10474.6|10472.6|10475.2|10473.2|10474.6|10472.6|311
1656081260000|2022-06-24 14:34:20|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10473.9|10471.9|103
1656081270000|2022-06-24 14:34:30|10474.2|10472.2|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|52
1656081280000|2022-06-24 14:34:40|10474.6|10472.6|10474.8|10472.8|10475|10473|10474.2|10472.2|271
1656081290000|2022-06-24 14:34:50|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|14
1656081300000|2022-06-24 14:35:00|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|120
1656081310000|2022-06-24 14:35:10|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|33
1656081320000|2022-06-24 14:35:20|10474.8|10472.8|10474.2|10472.2|10475|10473|10474.2|10472.2|407
1656081330000|2022-06-24 14:35:30|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|733
1656081340000|2022-06-24 14:35:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|51
1656081350000|2022-06-24 14:35:50|10473.5|10471.5|10472.7|10470.7|10473.5|10471.5|10472.3|10470.3|193
1656081360000|2022-06-24 14:36:00|10473.1|10471.1|10473.1|10471.1|10473.5|10471.5|10472.9|10470.9|94
1656081370000|2022-06-24 14:36:10|10472.7|10470.7|10471.9|10469.9|10472.7|10470.7|10471.9|10469.9|99
1656081380000|2022-06-24 14:36:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|72
1656081390000|2022-06-24 14:36:30|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|173
1656081400000|2022-06-24 14:36:40|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|56
1656081410000|2022-06-24 14:36:50|10471.5|10469.5|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|109
1656081420000|2022-06-24 14:37:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|100
1656081430000|2022-06-24 14:37:10|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|333
1656081440000|2022-06-24 14:37:20|10470.9|10468.9|10471.5|10469.5|10471.9|10469.9|10470.9|10468.9|148
1656081450000|2022-06-24 14:37:30|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|124
1656081460000|2022-06-24 14:37:40|10472.1|10470.1|10471.5|10469.5|10472.3|10470.3|10471.5|10469.5|54
1656081470000|2022-06-24 14:37:50|10471.9|10469.9|10472.7|10470.7|10472.7|10470.7|10471.9|10469.9|108
1656081480000|2022-06-24 14:38:00|10472.3|10470.3|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|231
1656081490000|2022-06-24 14:38:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|96
1656081500000|2022-06-24 14:38:20|10473.1|10471.1|10473.5|10471.5|10473.9|10471.9|10473.1|10471.1|193
1656081510000|2022-06-24 14:38:30|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|273
1656081520000|2022-06-24 14:38:40|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|47
1656081530000|2022-06-24 14:38:50|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|68
1656081540000|2022-06-24 14:39:00|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|257
1656081550000|2022-06-24 14:39:10|10474|10472|10474.4|10472.4|10474.4|10472.4|10473.9|10471.9|87
1656081560000|2022-06-24 14:39:20|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|33
1656081570000|2022-06-24 14:39:30|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|28
1656081580000|2022-06-24 14:39:40|10474.2|10472.2|10475|10473|10475|10473|10474.2|10472.2|35
1656081590000|2022-06-24 14:39:50|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|43
1656081600000|2022-06-24 14:40:00|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|107
1656081610000|2022-06-24 14:40:10|10474|10472|10473.9|10471.9|10474|10472|10473.5|10471.5|266
1656081620000|2022-06-24 14:40:20|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|44
1656081630000|2022-06-24 14:40:30|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|150
1656081640000|2022-06-24 14:40:40|10473.7|10471.7|10474.2|10472.2|10474.2|10472.2|10473.5|10471.5|47
1656081650000|2022-06-24 14:40:50|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|80
1656081660000|2022-06-24 14:41:00|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|171
1656081670000|2022-06-24 14:41:10|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|93
1656081680000|2022-06-24 14:41:20|10475.2|10473.2|10474.8|10472.8|10475.2|10473.2|10474.6|10472.6|83
1656081690000|2022-06-24 14:41:30|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|9
1656081700000|2022-06-24 14:41:40|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.4|10473.4|231
1656081710000|2022-06-24 14:41:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|65
1656081720000|2022-06-24 14:42:00|10475.8|10473.8|10475.2|10473.2|10475.8|10473.8|10475|10473|275
1656081730000|2022-06-24 14:42:10|10475|10473|10475.4|10473.4|10475.8|10473.8|10475|10473|34
1656081740000|2022-06-24 14:42:20|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|36
1656081750000|2022-06-24 14:42:30|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|52
1656081760000|2022-06-24 14:42:40|10476.2|10474.2|10476|10474|10476.2|10474.2|10475.8|10473.8|54
1656081770000|2022-06-24 14:42:50|10475.8|10473.8|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|19
1656081780000|2022-06-24 14:43:00|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|34
1656081790000|2022-06-24 14:43:10|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|5
1656081800000|2022-06-24 14:43:20|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|30
1656081810000|2022-06-24 14:43:30|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|28
1656081820000|2022-06-24 14:43:40|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|49
1656081830000|2022-06-24 14:43:50|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|129
1656081840000|2022-06-24 14:44:00|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|23
1656081850000|2022-06-24 14:44:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|40
1656081860000|2022-06-24 14:44:20|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|88
1656081870000|2022-06-24 14:44:30|10473.9|10471.9|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|171
1656081880000|2022-06-24 14:44:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|29
1656081890000|2022-06-24 14:44:50|10474.6|10472.6|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|77
1656081900000|2022-06-24 14:45:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|74
1656081910000|2022-06-24 14:45:10|10473.5|10471.5|10474|10472|10474|10472|10473.5|10471.5|62
1656081920000|2022-06-24 14:45:20|10474.2|10472.2|10473.7|10471.7|10474.2|10472.2|10473.7|10471.7|17
1656081930000|2022-06-24 14:45:30|10473.5|10471.5|10474.2|10472.2|10474.2|10472.2|10473.5|10471.5|50
1656081940000|2022-06-24 14:45:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|12
1656081950000|2022-06-24 14:45:50|10473.5|10471.5|10473.9|10471.9|10474.2|10472.2|10473.5|10471.5|193
1656081960000|2022-06-24 14:46:00|10474|10472|10473.5|10471.5|10474|10472|10473.5|10471.5|58
1656081970000|2022-06-24 14:46:10|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|53
1656081980000|2022-06-24 14:46:20|10473.1|10471.1|10473.7|10471.7|10473.9|10471.9|10473.1|10471.1|348
1656081990000|2022-06-24 14:46:30|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.7|10471.7|11
1656082000000|2022-06-24 14:46:40|10474.6|10472.6|10474.6|10472.6|10475|10473|10474.6|10472.6|322
1656082010000|2022-06-24 14:46:50|10474.2|10472.2|10475|10473|10475|10473|10474.2|10472.2|68
1656082020000|2022-06-24 14:47:00|||||||||11
1656082030000|2022-06-24 14:47:10|10474.8|10472.8|10475.2|10473.2|10475.2|10473.2|10474.6|10472.6|61
1656082040000|2022-06-24 14:47:20|10475|10473|10475|10473|10475.2|10473.2|10475|10473|10
1656082050000|2022-06-24 14:47:30|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|19
1656082060000|2022-06-24 14:47:40|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|76
1656082070000|2022-06-24 14:47:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|73
1656082080000|2022-06-24 14:48:00|10475|10473|10475|10473|10475|10473|10475|10473|58
1656082090000|2022-06-24 14:48:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|112
1656082100000|2022-06-24 14:48:20|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|56
1656082110000|2022-06-24 14:48:30|10475|10473|10475.4|10473.4|10475.4|10473.4|10474.8|10472.8|35
1656082120000|2022-06-24 14:48:40|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|30
1656082130000|2022-06-24 14:48:50|||||||||1
1656082140000|2022-06-24 14:49:00|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|19
1656082150000|2022-06-24 14:49:10|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|35
1656082160000|2022-06-24 14:49:20|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|82
1656082170000|2022-06-24 14:49:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|102
1656082180000|2022-06-24 14:49:40|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|158
1656082190000|2022-06-24 14:49:50|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|342
1656082200000|2022-06-24 14:50:00|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|366
1656082210000|2022-06-24 14:50:10|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|296
1656082220000|2022-06-24 14:50:20|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|56
1656082230000|2022-06-24 14:50:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|29
1656082240000|2022-06-24 14:50:40|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|78
1656082250000|2022-06-24 14:50:50|10477.8|10475.8|10478.5|10476.5|10478.5|10476.5|10477.6|10475.6|86
1656082260000|2022-06-24 14:51:00|10478.1|10476.1|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|31
1656082270000|2022-06-24 14:51:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|200
1656082280000|2022-06-24 14:51:20|10477.4|10475.4|10476.6|10474.6|10477.4|10475.4|10476.6|10474.6|78
1656082290000|2022-06-24 14:51:30|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|139
1656082300000|2022-06-24 14:51:40|10476.2|10474.2|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|108
1656082310000|2022-06-24 14:51:50|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|54
1656082320000|2022-06-24 14:52:00|10476.8|10474.8|10476.2|10474.2|10477|10475|10476.2|10474.2|61
1656082330000|2022-06-24 14:52:10|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|57
1656082340000|2022-06-24 14:52:20|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|53
1656082350000|2022-06-24 14:52:30|10475.4|10473.4|10475.8|10473.8|10476.2|10474.2|10475.4|10473.4|82
1656082360000|2022-06-24 14:52:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|170
1656082370000|2022-06-24 14:52:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|22
1656082380000|2022-06-24 14:53:00|10475.4|10473.4|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|55
1656082390000|2022-06-24 14:53:10|10475|10473|10474.6|10472.6|10475.4|10473.4|10474.6|10472.6|45
1656082400000|2022-06-24 14:53:20|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|24
1656082420000|2022-06-24 14:53:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|14
1656082430000|2022-06-24 14:53:50|10473.9|10471.9|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|49
1656082440000|2022-06-24 14:54:00|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|31
1656082450000|2022-06-24 14:54:10|10474.2|10472.2|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|18
1656082460000|2022-06-24 14:54:20|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.5|10471.5|68
1656082470000|2022-06-24 14:54:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|39
1656082480000|2022-06-24 14:54:40|10474|10472|10474|10472|10474|10472|10473.9|10471.9|61
1656082490000|2022-06-24 14:54:50|10474.2|10472.2|10474.8|10472.8|10474.8|10472.8|10474.2|10472.2|56
1656082500000|2022-06-24 14:55:00|10475|10473|10475.8|10473.8|10476|10474|10474.2|10472.2|90
1656082510000|2022-06-24 14:55:10|10476|10474|10476.6|10474.6|10476.6|10474.6|10475.8|10473.8|84
1656082520000|2022-06-24 14:55:20|10476.8|10474.8|10476.2|10474.2|10476.8|10474.8|10476.2|10474.2|38
1656082530000|2022-06-24 14:55:30|10475.8|10473.8|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|20
1656082540000|2022-06-24 14:55:40|||||||||1
1656082560000|2022-06-24 14:56:00|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|64
1656082570000|2022-06-24 14:56:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|94
1656082580000|2022-06-24 14:56:20|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|10
1656082590000|2022-06-24 14:56:30|||||||||8
1656082610000|2022-06-24 14:56:50|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|126
1656082620000|2022-06-24 14:57:00|10476|10474|10475.4|10473.4|10476|10474|10475|10473|46
1656082640000|2022-06-24 14:57:20|||||||||19
1656082650000|2022-06-24 14:57:30|10475.6|10473.6|10476.2|10474.2|10476.2|10474.2|10475.6|10473.6|50
1656082660000|2022-06-24 14:57:40|10476|10474|10476|10474|10476.2|10474.2|10475.8|10473.8|30
1656082670000|2022-06-24 14:57:50|||||||||60
1656082680000|2022-06-24 14:58:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|5
1656082690000|2022-06-24 14:58:10|||||||||4
1656082700000|2022-06-24 14:58:20|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|37
1656082710000|2022-06-24 14:58:30|10475|10473|10475|10473|10475|10473|10475|10473|12
1656082720000|2022-06-24 14:58:40|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|173
1656082730000|2022-06-24 14:58:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|59
1656082740000|2022-06-24 14:59:00|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.2|10473.2|50
1656082750000|2022-06-24 14:59:10|10475|10473|10475|10473|10475.4|10473.4|10475|10473|98
1656082760000|2022-06-24 14:59:20|10474.6|10472.6|10475|10473|10475.8|10473.8|10474.6|10472.6|276
1656082770000|2022-06-24 14:59:30|10475.4|10473.4|10475|10473|10475.4|10473.4|10474.6|10472.6|26
1656082780000|2022-06-24 14:59:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|61
1656082790000|2022-06-24 14:59:50|10475|10473|10474.4|10472.4|10475.2|10473.2|10474.4|10472.4|136
1656082800000|2022-06-24 15:00:00|10474.2|10472.2|10474.6|10472.6|10475|10473|10474.2|10472.2|112
1656082810000|2022-06-24 15:00:10|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|37
1656082820000|2022-06-24 15:00:20|10474.2|10472.2|10475|10473|10475|10473|10474.2|10472.2|312
1656082830000|2022-06-24 15:00:30|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.2|10472.2|127
1656082840000|2022-06-24 15:00:40|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|19
1656082850000|2022-06-24 15:00:50|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|43
1656082860000|2022-06-24 15:01:00|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|17
1656082870000|2022-06-24 15:01:10|10474.8|10472.8|10475.4|10473.4|10475.4|10473.4|10474.8|10472.8|55
1656082880000|2022-06-24 15:01:20|||||||||67
1656082910000|2022-06-24 15:01:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|64
1656082920000|2022-06-24 15:02:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|6
1656082930000|2022-06-24 15:02:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|52
1656082940000|2022-06-24 15:02:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|20
1656082950000|2022-06-24 15:02:30|10475|10473|10475|10473|10475|10473|10475|10473|39
1656082970000|2022-06-24 15:02:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|40
1656083000000|2022-06-24 15:03:20|||||||||17
1656083010000|2022-06-24 15:03:30|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|84
1656083020000|2022-06-24 15:03:40|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|19
1656083030000|2022-06-24 15:03:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|26
1656083040000|2022-06-24 15:04:00|10475.6|10473.6|10476|10474|10476|10474|10475.4|10473.4|264
1656083050000|2022-06-24 15:04:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|70
1656083060000|2022-06-24 15:04:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|136
1656083070000|2022-06-24 15:04:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|255
1656083080000|2022-06-24 15:04:40|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|33
1656083090000|2022-06-24 15:04:50|||||||||57
1656083100000|2022-06-24 15:05:00|||||||||2
1656083110000|2022-06-24 15:05:10|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|217
1656083120000|2022-06-24 15:05:20|10477.2|10475.2|10477|10475|10477.4|10475.4|10477|10475|45
1656083130000|2022-06-24 15:05:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|79
1656083140000|2022-06-24 15:05:40|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|39
1656083150000|2022-06-24 15:05:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|71
1656083160000|2022-06-24 15:06:00|10477.8|10475.8|10477|10475|10477.8|10475.8|10477|10475|27
1656083170000|2022-06-24 15:06:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477|10475|251
1656083180000|2022-06-24 15:06:20|10477|10475|10477|10475|10477.4|10475.4|10477|10475|136
1656083190000|2022-06-24 15:06:30|10477.4|10475.4|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|361
1656083200000|2022-06-24 15:06:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|234
1656083210000|2022-06-24 15:06:50|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|63
1656083220000|2022-06-24 15:07:00|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|496
1656083230000|2022-06-24 15:07:10|10478|10476|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|551
1656083250000|2022-06-24 15:07:30|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|107
1656083260000|2022-06-24 15:07:40|10477.4|10475.4|10477.6|10475.6|10477.8|10475.8|10477.4|10475.4|550
1656083270000|2022-06-24 15:07:50|10477.8|10475.8|10478|10476|10478.1|10476.1|10477.8|10475.8|236
1656083280000|2022-06-24 15:08:00|10477.8|10475.8|10477.4|10475.4|10478.1|10476.1|10477.4|10475.4|273
1656083290000|2022-06-24 15:08:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|79
1656083300000|2022-06-24 15:08:20|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|2
1656083310000|2022-06-24 15:08:30|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|17
1656083320000|2022-06-24 15:08:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|554
1656083330000|2022-06-24 15:08:50|10478.9|10476.9|10478.1|10476.1|10478.9|10476.9|10478.1|10476.1|123
1656083340000|2022-06-24 15:09:00|||||||||27
1656083350000|2022-06-24 15:09:10|||||||||1
1656083370000|2022-06-24 15:09:30|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|97
1656083390000|2022-06-24 15:09:50|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|90
1656083400000|2022-06-24 15:10:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|95
1656083410000|2022-06-24 15:10:10|||||||||1
1656083420000|2022-06-24 15:10:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|142
1656083430000|2022-06-24 15:10:30|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|119
1656083440000|2022-06-24 15:10:40|10478.9|10476.9|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|47
1656083450000|2022-06-24 15:10:50|10478.7|10476.7|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|81
1656083460000|2022-06-24 15:11:00|10478.7|10476.7|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|2
1656083470000|2022-06-24 15:11:10|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|59
1656083480000|2022-06-24 15:11:20|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|213
1656083490000|2022-06-24 15:11:30|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|17
1656083500000|2022-06-24 15:11:40|||||||||1
1656083510000|2022-06-24 15:11:50|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|32
1656083520000|2022-06-24 15:12:00|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|1
1656083550000|2022-06-24 15:12:30|||||||||53
1656083560000|2022-06-24 15:12:40|||||||||28
1656083570000|2022-06-24 15:12:50|||||||||1
1656083580000|2022-06-24 15:13:00|10477.8|10475.8|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|410
1656083590000|2022-06-24 15:13:10|10478|10476|10478.5|10476.5|10478.5|10476.5|10478|10476|79
1656083600000|2022-06-24 15:13:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|52
1656083610000|2022-06-24 15:13:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|263
1656083620000|2022-06-24 15:13:40|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|136
1656083640000|2022-06-24 15:14:00|10477.8|10475.8|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|9
1656083660000|2022-06-24 15:14:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|14
1656083670000|2022-06-24 15:14:30|||||||||1
1656083680000|2022-06-24 15:14:40|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|101
1656083690000|2022-06-24 15:14:50|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|87
1656083700000|2022-06-24 15:15:00|10478.7|10476.7|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|71
1656083710000|2022-06-24 15:15:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|72
1656083720000|2022-06-24 15:15:20|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|36
1656083730000|2022-06-24 15:15:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|52
1656083740000|2022-06-24 15:15:40|10479.3|10477.3|10479.1|10477.1|10479.3|10477.3|10479.1|10477.1|31
1656083750000|2022-06-24 15:15:50|10479.3|10477.3|10478.5|10476.5|10479.3|10477.3|10478.5|10476.5|29
1656083760000|2022-06-24 15:16:00|10478.7|10476.7|10477.8|10475.8|10478.7|10476.7|10477.8|10475.8|101
1656083770000|2022-06-24 15:16:10|10477.4|10475.4|10478|10476|10478.1|10476.1|10477.4|10475.4|139
1656083780000|2022-06-24 15:16:20|10477.8|10475.8|10478|10476|10478.1|10476.1|10477.8|10475.8|45
1656083790000|2022-06-24 15:16:30|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|6
1656083800000|2022-06-24 15:16:40|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|2
1656083810000|2022-06-24 15:16:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|17
1656083820000|2022-06-24 15:17:00|10478|10476|10478.1|10476.1|10478.3|10476.3|10478|10476|17
1656083830000|2022-06-24 15:17:10|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|20
1656083840000|2022-06-24 15:17:20|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|28
1656083850000|2022-06-24 15:17:30|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|5
1656083860000|2022-06-24 15:17:40|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|15
1656083870000|2022-06-24 15:17:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|8
1656083880000|2022-06-24 15:18:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|47
1656083890000|2022-06-24 15:18:10|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|18
1656083900000|2022-06-24 15:18:20|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|7
1656083930000|2022-06-24 15:18:50|||||||||3
1656083940000|2022-06-24 15:19:00|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|22
1656083950000|2022-06-24 15:19:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|65
1656083960000|2022-06-24 15:19:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|19
1656083970000|2022-06-24 15:19:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|24
1656083980000|2022-06-24 15:19:40|||||||||6
1656083990000|2022-06-24 15:19:50|10478.1|10476.1|10478.3|10476.3|10478.5|10476.5|10478.1|10476.1|43
1656084000000|2022-06-24 15:20:00|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|9
1656084010000|2022-06-24 15:20:10|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|4
1656084020000|2022-06-24 15:20:20|10478.1|10476.1|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|7
1656084030000|2022-06-24 15:20:30|10478.3|10476.3|10478.5|10476.5|10478.9|10476.9|10478.3|10476.3|32
1656084040000|2022-06-24 15:20:40|10478.7|10476.7|10479.3|10477.3|10479.3|10477.3|10478.7|10476.7|5
1656084050000|2022-06-24 15:20:50|||||||||2
1656084060000|2022-06-24 15:21:00|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|128
1656084080000|2022-06-24 15:21:20|||||||||1
1656084090000|2022-06-24 15:21:30|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|43
1656084110000|2022-06-24 15:21:50|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|51
1656084120000|2022-06-24 15:22:00|10480.1|10478.1|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|113
1656084130000|2022-06-24 15:22:10|10479.5|10477.5|10479.3|10477.3|10479.7|10477.7|10479.1|10477.1|16
1656084140000|2022-06-24 15:22:20|||||||||2
1656084160000|2022-06-24 15:22:40|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|57
1656084170000|2022-06-24 15:22:50|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|107
1656084180000|2022-06-24 15:23:00|||||||||1
1656084200000|2022-06-24 15:23:20|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|34
1656084210000|2022-06-24 15:23:30|||||||||9
1656084220000|2022-06-24 15:23:40|||||||||15
1656084230000|2022-06-24 15:23:50|||||||||36
1656084240000|2022-06-24 15:24:00|||||||||2
1656084270000|2022-06-24 15:24:30|||||||||1
1656084290000|2022-06-24 15:24:50|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|7
1656084310000|2022-06-24 15:25:10|||||||||142
1656084320000|2022-06-24 15:25:20|||||||||1
1656084330000|2022-06-24 15:25:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|102
1656084340000|2022-06-24 15:25:40|10479.1|10477.1|10479.1|10477.1|10479.3|10477.3|10478.9|10476.9|41
1656084350000|2022-06-24 15:25:50|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|0
1656084360000|2022-06-24 15:26:00|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|25
1656084370000|2022-06-24 15:26:10|||||||||1
1656084390000|2022-06-24 15:26:30|||||||||61
1656084400000|2022-06-24 15:26:40|||||||||5
1656084420000|2022-06-24 15:27:00|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|36
1656084430000|2022-06-24 15:27:10|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|38
1656084440000|2022-06-24 15:27:20|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|173
1656084450000|2022-06-24 15:27:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|26
1656084460000|2022-06-24 15:27:40|10478.1|10476.1|10478.3|10476.3|10478.3|10476.3|10477.8|10475.8|50
1656084470000|2022-06-24 15:27:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|15
1656084480000|2022-06-24 15:28:00|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|62
1656084490000|2022-06-24 15:28:10|10478.3|10476.3|10478.3|10476.3|10478.5|10476.5|10478.1|10476.1|41
1656084500000|2022-06-24 15:28:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|64
1656084510000|2022-06-24 15:28:30|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|22
1656084520000|2022-06-24 15:28:40|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|4
1656084530000|2022-06-24 15:28:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656084540000|2022-06-24 15:29:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|16
1656084570000|2022-06-24 15:29:30|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|102
1656084580000|2022-06-24 15:29:40|||||||||1
1656084590000|2022-06-24 15:29:50|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|87
1656084600000|2022-06-24 15:30:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|22
1656084610000|2022-06-24 15:30:10|10478.1|10476.1|10478.7|10476.7|10478.7|10476.7|10478.1|10476.1|100
1656084620000|2022-06-24 15:30:20|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|15
1656084630000|2022-06-24 15:30:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|17
1656084640000|2022-06-24 15:30:40|||||||||1
1656084660000|2022-06-24 15:31:00|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|33
1656084700000|2022-06-24 15:31:40|||||||||1
1656084710000|2022-06-24 15:31:50|||||||||11
1656084720000|2022-06-24 15:32:00|||||||||2
1656084730000|2022-06-24 15:32:10|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|52
1656084740000|2022-06-24 15:32:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|53
1656084760000|2022-06-24 15:32:40|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|20
1656084770000|2022-06-24 15:32:50|||||||||38
1656084780000|2022-06-24 15:33:00|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|39
1656084790000|2022-06-24 15:33:10|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|48
1656084800000|2022-06-24 15:33:20|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|26
1656084820000|2022-06-24 15:33:40|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|12
1656084830000|2022-06-24 15:33:50|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|2
1656084840000|2022-06-24 15:34:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|62
1656084850000|2022-06-24 15:34:10|||||||||1
1656084890000|2022-06-24 15:34:50|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|87
1656084900000|2022-06-24 15:35:00|||||||||25
1656084910000|2022-06-24 15:35:10|10478.9|10476.9|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|40
1656084930000|2022-06-24 15:35:30|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|67
1656084950000|2022-06-24 15:35:50|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|128
1656084960000|2022-06-24 15:36:00|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|5
1656084970000|2022-06-24 15:36:10|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|64
1656084980000|2022-06-24 15:36:20|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|7
1656084990000|2022-06-24 15:36:30|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|4
1656085000000|2022-06-24 15:36:40|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|27
1656085010000|2022-06-24 15:36:50|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|8
1656085020000|2022-06-24 15:37:00|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|6
1656085030000|2022-06-24 15:37:10|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|33
1656085040000|2022-06-24 15:37:20|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|88
1656085050000|2022-06-24 15:37:30|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|260
1656085060000|2022-06-24 15:37:40|||||||||8
1656085070000|2022-06-24 15:37:50|||||||||9
1656085080000|2022-06-24 15:38:00|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|64
1656085090000|2022-06-24 15:38:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|18
1656085110000|2022-06-24 15:38:30|||||||||4
1656085120000|2022-06-24 15:38:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|125
1656085130000|2022-06-24 15:38:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|58
1656085140000|2022-06-24 15:39:00|||||||||39
1656085150000|2022-06-24 15:39:10|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|18
1656085160000|2022-06-24 15:39:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|13
1656085170000|2022-06-24 15:39:30|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|120
1656085180000|2022-06-24 15:39:40|10478.9|10476.9|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|239
1656085190000|2022-06-24 15:39:50|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|146
1656085200000|2022-06-24 15:40:00|||||||||108
1656085210000|2022-06-24 15:40:10|||||||||1
1656085240000|2022-06-24 15:40:40|||||||||6
1656085260000|2022-06-24 15:41:00|||||||||30
1656085270000|2022-06-24 15:41:10|||||||||40
1656085290000|2022-06-24 15:41:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|145
1656085300000|2022-06-24 15:41:40|||||||||1
1656085320000|2022-06-24 15:42:00|||||||||3
1656085330000|2022-06-24 15:42:10|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|39
1656085340000|2022-06-24 15:42:20|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|40
1656085350000|2022-06-24 15:42:30|||||||||2
1656085370000|2022-06-24 15:42:50|||||||||1
1656085380000|2022-06-24 15:43:00|||||||||74
1656085390000|2022-06-24 15:43:10|||||||||74
1656085420000|2022-06-24 15:43:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|22
1656085480000|2022-06-24 15:44:40|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|62
1656085500000|2022-06-24 15:45:00|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|82
1656085510000|2022-06-24 15:45:10|||||||||17
1656085520000|2022-06-24 15:45:20|||||||||31
1656085530000|2022-06-24 15:45:30|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|57
1656085540000|2022-06-24 15:45:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656085560000|2022-06-24 15:46:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|48
1656085570000|2022-06-24 15:46:10|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|35
1656085580000|2022-06-24 15:46:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|27
1656085590000|2022-06-24 15:46:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|20
1656085610000|2022-06-24 15:46:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|64
1656085620000|2022-06-24 15:47:00|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10477.8|10475.8|98
1656085630000|2022-06-24 15:47:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|7
1656085650000|2022-06-24 15:47:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|45
1656085660000|2022-06-24 15:47:40|10478.3|10476.3|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|7
1656085670000|2022-06-24 15:47:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|55
1656085700000|2022-06-24 15:48:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|26
1656085710000|2022-06-24 15:48:30|||||||||14
1656085720000|2022-06-24 15:48:40|||||||||14
1656085750000|2022-06-24 15:49:10|||||||||10
1656085760000|2022-06-24 15:49:20|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|29
1656085770000|2022-06-24 15:49:30|||||||||10
1656085780000|2022-06-24 15:49:40|||||||||52
1656085790000|2022-06-24 15:49:50|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|1
1656085810000|2022-06-24 15:50:10|10479.7|10477.7|10479.5|10477.5|10479.7|10477.7|10479.3|10477.3|166
1656085820000|2022-06-24 15:50:20|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|0
1656085830000|2022-06-24 15:50:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|90
1656085840000|2022-06-24 15:50:40|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|33
1656085850000|2022-06-24 15:50:50|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|58
1656085860000|2022-06-24 15:51:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|15
1656085870000|2022-06-24 15:51:10|||||||||1
1656085880000|2022-06-24 15:51:20|||||||||1
1656085890000|2022-06-24 15:51:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|3
1656085910000|2022-06-24 15:51:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|50
1656085920000|2022-06-24 15:52:00|||||||||1
1656085930000|2022-06-24 15:52:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|76
1656085960000|2022-06-24 15:52:40|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|48
1656085970000|2022-06-24 15:52:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|200
1656085980000|2022-06-24 15:53:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|9
1656085990000|2022-06-24 15:53:10|||||||||22
1656086000000|2022-06-24 15:53:20|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|1
1656086010000|2022-06-24 15:53:30|||||||||191
1656086050000|2022-06-24 15:54:10|||||||||10
1656086060000|2022-06-24 15:54:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|115
1656086070000|2022-06-24 15:54:30|||||||||4
1656086080000|2022-06-24 15:54:40|||||||||79
1656086090000|2022-06-24 15:54:50|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|25
1656086100000|2022-06-24 15:55:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|27
1656086120000|2022-06-24 15:55:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|13
1656086130000|2022-06-24 15:55:30|||||||||9
1656086140000|2022-06-24 15:55:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|18
1656086150000|2022-06-24 15:55:50|10478|10476|10478|10476|10478|10476|10478|10476|6
1656086160000|2022-06-24 15:56:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|1
1656086180000|2022-06-24 15:56:20|||||||||28
1656086190000|2022-06-24 15:56:30|||||||||1
1656086200000|2022-06-24 15:56:40|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|274
1656086210000|2022-06-24 15:56:50|||||||||71
1656086230000|2022-06-24 15:57:10|||||||||35
1656086240000|2022-06-24 15:57:20|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|30
1656086290000|2022-06-24 15:58:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|9
1656086310000|2022-06-24 15:58:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|35
1656086320000|2022-06-24 15:58:40|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|44
1656086330000|2022-06-24 15:58:50|||||||||3
1656086340000|2022-06-24 15:59:00|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|18
1656086350000|2022-06-24 15:59:10|||||||||10
1656086390000|2022-06-24 15:59:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|46
1656086400000|2022-06-24 16:00:00|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|54
1656086410000|2022-06-24 16:00:10|10477|10475|10477|10475|10477|10475|10477|10475|45
1656086440000|2022-06-24 16:00:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|8
1656086450000|2022-06-24 16:00:50|10477|10475|10477|10475|10477|10475|10477|10475|7
1656086460000|2022-06-24 16:01:00|||||||||2
1656086480000|2022-06-24 16:01:20|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|91
1656086490000|2022-06-24 16:01:30|10476.8|10474.8|10477|10475|10477|10475|10476.6|10474.6|39
1656086500000|2022-06-24 16:01:40|||||||||9
1656086510000|2022-06-24 16:01:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|37
1656086520000|2022-06-24 16:02:00|||||||||1
1656086540000|2022-06-24 16:02:20|||||||||2
1656086560000|2022-06-24 16:02:40|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|29
1656086570000|2022-06-24 16:02:50|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|0
1656086600000|2022-06-24 16:03:20|||||||||1
1656086610000|2022-06-24 16:03:30|10477|10475|10477|10475|10477|10475|10477|10475|6
1656086620000|2022-06-24 16:03:40|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|22
1656086650000|2022-06-24 16:04:10|10477|10475|10476.6|10474.6|10477|10475|10476.2|10474.2|73
1656086670000|2022-06-24 16:04:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|109
1656086680000|2022-06-24 16:04:40|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|53
1656086690000|2022-06-24 16:04:50|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|11
1656086700000|2022-06-24 16:05:00|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|15
1656086710000|2022-06-24 16:05:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656086730000|2022-06-24 16:05:30|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|49
1656086750000|2022-06-24 16:05:50|||||||||15
1656086760000|2022-06-24 16:06:00|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|131
1656086770000|2022-06-24 16:06:10|||||||||15
1656086780000|2022-06-24 16:06:20|10476|10474|10476|10474|10476|10474|10476|10474|0
1656086790000|2022-06-24 16:06:30|10475.8|10473.8|10475.8|10473.8|10476|10474|10475.8|10473.8|9
1656086820000|2022-06-24 16:07:00|||||||||8
1656086830000|2022-06-24 16:07:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|22
1656086850000|2022-06-24 16:07:30|||||||||19
1656086870000|2022-06-24 16:07:50|||||||||25
1656086880000|2022-06-24 16:08:00|||||||||3
1656086900000|2022-06-24 16:08:20|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|49
1656086910000|2022-06-24 16:08:30|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|17
1656086920000|2022-06-24 16:08:40|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|38
1656086930000|2022-06-24 16:08:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|48
1656086940000|2022-06-24 16:09:00|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|50
1656086950000|2022-06-24 16:09:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|37
1656086960000|2022-06-24 16:09:20|10476|10474|10476|10474|10476.2|10474.2|10476|10474|90
1656086980000|2022-06-24 16:09:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|22
1656087040000|2022-06-24 16:10:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|60
1656087070000|2022-06-24 16:11:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|81
1656087080000|2022-06-24 16:11:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|30
1656087090000|2022-06-24 16:11:30|10476|10474|10476|10474|10476|10474|10475.8|10473.8|0
1656087100000|2022-06-24 16:11:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656087110000|2022-06-24 16:11:50|10476|10474|10476.6|10474.6|10476.6|10474.6|10476|10474|65
1656087150000|2022-06-24 16:12:30|||||||||61
1656087170000|2022-06-24 16:12:50|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|70
1656087180000|2022-06-24 16:13:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|71
1656087190000|2022-06-24 16:13:10|||||||||29
1656087200000|2022-06-24 16:13:20|||||||||7
1656087210000|2022-06-24 16:13:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|17
1656087250000|2022-06-24 16:14:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|13
1656087260000|2022-06-24 16:14:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|52
1656087270000|2022-06-24 16:14:30|10476.2|10474.2|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|62
1656087280000|2022-06-24 16:14:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656087290000|2022-06-24 16:14:50|||||||||5
1656087300000|2022-06-24 16:15:00|10477|10475|10477.4|10475.4|10477.4|10475.4|10476.8|10474.8|119
1656087310000|2022-06-24 16:15:10|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|82
1656087330000|2022-06-24 16:15:30|||||||||18
1656087340000|2022-06-24 16:15:40|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|90
1656087350000|2022-06-24 16:15:50|||||||||1
1656087380000|2022-06-24 16:16:20|10477.2|10475.2|10477|10475|10477.4|10475.4|10477|10475|162
1656087390000|2022-06-24 16:16:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|46
1656087410000|2022-06-24 16:16:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|63
1656087420000|2022-06-24 16:17:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|90
1656087430000|2022-06-24 16:17:10|||||||||3
1656087440000|2022-06-24 16:17:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|77
1656087460000|2022-06-24 16:17:40|||||||||15
1656087480000|2022-06-24 16:18:00|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|225
1656087490000|2022-06-24 16:18:10|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|97
1656087500000|2022-06-24 16:18:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|6
1656087520000|2022-06-24 16:18:40|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|55
1656087530000|2022-06-24 16:18:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|1
1656087540000|2022-06-24 16:19:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656087550000|2022-06-24 16:19:10|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|50
1656087580000|2022-06-24 16:19:40|||||||||26
1656087600000|2022-06-24 16:20:00|||||||||36
1656087620000|2022-06-24 16:20:20|||||||||44
1656087630000|2022-06-24 16:20:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|183
1656087640000|2022-06-24 16:20:40|||||||||4
1656087650000|2022-06-24 16:20:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656087660000|2022-06-24 16:21:00|||||||||29
1656087670000|2022-06-24 16:21:10|||||||||30
1656087680000|2022-06-24 16:21:20|||||||||18
1656087690000|2022-06-24 16:21:30|||||||||20
1656087700000|2022-06-24 16:21:40|||||||||16
1656087720000|2022-06-24 16:22:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|89
1656087740000|2022-06-24 16:22:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|17
1656087760000|2022-06-24 16:22:40|||||||||18
1656087770000|2022-06-24 16:22:50|||||||||15
1656087780000|2022-06-24 16:23:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|316
1656087810000|2022-06-24 16:23:30|||||||||18
1656087820000|2022-06-24 16:23:40|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|38
1656087840000|2022-06-24 16:24:00|||||||||73
1656087850000|2022-06-24 16:24:10|||||||||21
1656087860000|2022-06-24 16:24:20|||||||||78
1656087880000|2022-06-24 16:24:40|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|251
1656087890000|2022-06-24 16:24:50|||||||||2
1656087900000|2022-06-24 16:25:00|||||||||45
1656087910000|2022-06-24 16:25:10|10477|10475|10477|10475|10477|10475|10477|10475|22
1656087920000|2022-06-24 16:25:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|38
1656087940000|2022-06-24 16:25:40|||||||||41
1656087950000|2022-06-24 16:25:50|||||||||21
1656087960000|2022-06-24 16:26:00|||||||||21
1656087970000|2022-06-24 16:26:10|||||||||33
1656087980000|2022-06-24 16:26:20|||||||||15
1656087990000|2022-06-24 16:26:30|||||||||39
1656088010000|2022-06-24 16:26:50|||||||||34
1656088020000|2022-06-24 16:27:00|||||||||26
1656088030000|2022-06-24 16:27:10|||||||||19
1656088040000|2022-06-24 16:27:20|||||||||69
1656088060000|2022-06-24 16:27:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|106
1656088080000|2022-06-24 16:28:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|84
1656088090000|2022-06-24 16:28:10|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|64
1656088100000|2022-06-24 16:28:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|89
1656088110000|2022-06-24 16:28:30|||||||||21
1656088130000|2022-06-24 16:28:50|||||||||18
1656088150000|2022-06-24 16:29:10|||||||||21
1656088160000|2022-06-24 16:29:20|||||||||14
1656088180000|2022-06-24 16:29:40|||||||||20
1656088200000|2022-06-24 16:30:00|10477|10475|10477|10475|10477|10475|10477|10475|53
1656088210000|2022-06-24 16:30:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|16
1656088230000|2022-06-24 16:30:30|||||||||21
1656088240000|2022-06-24 16:30:40|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|36
1656088250000|2022-06-24 16:30:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|1
1656088260000|2022-06-24 16:31:00|||||||||18
1656088280000|2022-06-24 16:31:20|||||||||19
1656088300000|2022-06-24 16:31:40|10477|10475|10477|10475|10477|10475|10477|10475|33
1656088310000|2022-06-24 16:31:50|||||||||1
1656088320000|2022-06-24 16:32:00|||||||||47
1656088330000|2022-06-24 16:32:10|||||||||14
1656088350000|2022-06-24 16:32:30|||||||||15
1656088370000|2022-06-24 16:32:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|37
1656088380000|2022-06-24 16:33:00|||||||||5
1656088390000|2022-06-24 16:33:10|||||||||47
1656088410000|2022-06-24 16:33:30|||||||||18
1656088430000|2022-06-24 16:33:50|||||||||5
1656088440000|2022-06-24 16:34:00|||||||||32
1656088450000|2022-06-24 16:34:10|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|106
1656088460000|2022-06-24 16:34:20|||||||||25
1656088470000|2022-06-24 16:34:30|||||||||1
1656088480000|2022-06-24 16:34:40|||||||||1
1656088490000|2022-06-24 16:34:50|||||||||6
1656088500000|2022-06-24 16:35:00|||||||||1
1656088520000|2022-06-24 16:35:20|||||||||13
1656088530000|2022-06-24 16:35:30|||||||||27
1656088550000|2022-06-24 16:35:50|||||||||12
1656088560000|2022-06-24 16:36:00|||||||||27
1656088570000|2022-06-24 16:36:10|10477|10475|10477|10475|10477.4|10475.4|10477|10475|119
1656088590000|2022-06-24 16:36:30|||||||||2
1656088610000|2022-06-24 16:36:50|10477.4|10475.4|10477.2|10475.2|10477.4|10475.4|10477|10475|90
1656088620000|2022-06-24 16:37:00|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|2
1656088630000|2022-06-24 16:37:10|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|5
1656088650000|2022-06-24 16:37:30|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|6
1656088660000|2022-06-24 16:37:40|10477|10475|10477|10475|10477|10475|10477|10475|479
1656088670000|2022-06-24 16:37:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|108
1656088680000|2022-06-24 16:38:00|||||||||10
1656088710000|2022-06-24 16:38:30|||||||||1
1656088720000|2022-06-24 16:38:40|||||||||8
1656088730000|2022-06-24 16:38:50|||||||||45
1656088750000|2022-06-24 16:39:10|||||||||117
1656088760000|2022-06-24 16:39:20|10477|10475|10477|10475|10477.4|10475.4|10477|10475|354
1656088780000|2022-06-24 16:39:40|||||||||3
1656088790000|2022-06-24 16:39:50|||||||||2
1656088800000|2022-06-24 16:40:00|||||||||122
1656088810000|2022-06-24 16:40:10|||||||||2
1656088830000|2022-06-24 16:40:30|||||||||14
1656088860000|2022-06-24 16:41:00|||||||||5123
1656088890000|2022-06-24 16:41:30|||||||||1
1656088910000|2022-06-24 16:41:50|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|103
1656088920000|2022-06-24 16:42:00|10476.6|10474.6|10476.6|10474.6|10477|10475|10476.6|10474.6|723
1656088930000|2022-06-24 16:42:10|||||||||533
1656088940000|2022-06-24 16:42:20|10477|10475|10477|10475|10477|10475|10477|10475|3
1656088950000|2022-06-24 16:42:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|116
1656088960000|2022-06-24 16:42:40|||||||||14
1656088970000|2022-06-24 16:42:50|||||||||1
1656088980000|2022-06-24 16:43:00|||||||||26
1656088990000|2022-06-24 16:43:10|||||||||14
1656089020000|2022-06-24 16:43:40|||||||||13
1656089040000|2022-06-24 16:44:00|10477|10475|10477|10475|10477|10475|10477|10475|70
1656089050000|2022-06-24 16:44:10|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|323
1656089080000|2022-06-24 16:44:40|||||||||13
1656089090000|2022-06-24 16:44:50|||||||||15
1656089100000|2022-06-24 16:45:00|||||||||18
1656089110000|2022-06-24 16:45:10|||||||||21
1656089120000|2022-06-24 16:45:20|||||||||27
1656089140000|2022-06-24 16:45:40|||||||||31
1656089150000|2022-06-24 16:45:50|||||||||129
1656089160000|2022-06-24 16:46:00|||||||||129
1656089170000|2022-06-24 16:46:10|||||||||44
1656089180000|2022-06-24 16:46:20|||||||||23
1656089190000|2022-06-24 16:46:30|||||||||30
1656089200000|2022-06-24 16:46:40|||||||||14
1656089210000|2022-06-24 16:46:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|200
1656089220000|2022-06-24 16:47:00|10477|10475|10476.8|10474.8|10477|10475|10476.6|10474.6|161
1656089230000|2022-06-24 16:47:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|26
1656089240000|2022-06-24 16:47:20|||||||||17
1656089250000|2022-06-24 16:47:30|||||||||1
1656089260000|2022-06-24 16:47:40|||||||||17
1656089270000|2022-06-24 16:47:50|||||||||27
1656089280000|2022-06-24 16:48:00|||||||||14
1656089290000|2022-06-24 16:48:10|||||||||16
1656089300000|2022-06-24 16:48:20|10477|10475|10477|10475|10477|10475|10477|10475|165
1656089320000|2022-06-24 16:48:40|||||||||28
1656089330000|2022-06-24 16:48:50|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|70
1656089340000|2022-06-24 16:49:00|10476.8|10474.8|10476.8|10474.8|10477|10475|10476.6|10474.6|81
1656089350000|2022-06-24 16:49:10|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|6
1656089360000|2022-06-24 16:49:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|25
1656089370000|2022-06-24 16:49:30|||||||||7
1656089390000|2022-06-24 16:49:50|||||||||18
1656089400000|2022-06-24 16:50:00|||||||||49
1656089410000|2022-06-24 16:50:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|92
1656089420000|2022-06-24 16:50:20|||||||||13
1656089430000|2022-06-24 16:50:30|10477|10475|10477|10475|10477|10475|10477|10475|161
1656089440000|2022-06-24 16:50:40|||||||||289
1656089450000|2022-06-24 16:50:50|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|131
1656089460000|2022-06-24 16:51:00|||||||||40
1656089480000|2022-06-24 16:51:20|||||||||1
1656089520000|2022-06-24 16:52:00|||||||||5
1656089530000|2022-06-24 16:52:10|||||||||3
1656089540000|2022-06-24 16:52:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|438
1656089550000|2022-06-24 16:52:30|||||||||1
1656089560000|2022-06-24 16:52:40|||||||||8
1656089570000|2022-06-24 16:52:50|10477|10475|10477|10475|10477|10475|10477|10475|31
1656089580000|2022-06-24 16:53:00|||||||||7
1656089630000|2022-06-24 16:53:50|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|84
1656089640000|2022-06-24 16:54:00|||||||||1
1656089650000|2022-06-24 16:54:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|423
1656089660000|2022-06-24 16:54:20|||||||||19
1656089680000|2022-06-24 16:54:40|||||||||53
1656089730000|2022-06-24 16:55:30|||||||||30
1656089740000|2022-06-24 16:55:40|||||||||2
1656089750000|2022-06-24 16:55:50|||||||||25
1656089760000|2022-06-24 16:56:00|||||||||25
1656089770000|2022-06-24 16:56:10|10477|10475|10477|10475|10477|10475|10477|10475|97
1656089790000|2022-06-24 16:56:30|||||||||22
1656089810000|2022-06-24 16:56:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|16
1656089820000|2022-06-24 16:57:00|10477|10475|10477|10475|10477.4|10475.4|10477|10475|53
1656089860000|2022-06-24 16:57:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|58
1656089870000|2022-06-24 16:57:50|10477|10475|10477|10475|10477|10475|10477|10475|63
1656089880000|2022-06-24 16:58:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|159
1656089950000|2022-06-24 16:59:10|||||||||2
1656089970000|2022-06-24 16:59:30|||||||||7
1656089980000|2022-06-24 16:59:40|||||||||9
1656089990000|2022-06-24 16:59:50|||||||||2
1656090000000|2022-06-24 17:00:00|||||||||15
1656090010000|2022-06-24 17:00:10|||||||||5
1656090030000|2022-06-24 17:00:30|10477|10475|10477|10475|10477|10475|10477|10475|25
1656090040000|2022-06-24 17:00:40|||||||||1
1656090090000|2022-06-24 17:01:30|||||||||20
1656090100000|2022-06-24 17:01:40|||||||||11
1656090110000|2022-06-24 17:01:50|||||||||1
1656090120000|2022-06-24 17:02:00|||||||||1
1656090140000|2022-06-24 17:02:20|10476.6|10474.6|10476.8|10474.8|10477|10475|10476.6|10474.6|41
1656090150000|2022-06-24 17:02:30|10477|10475|10477|10475|10477|10475|10477|10475|41
1656090220000|2022-06-24 17:03:40|||||||||326
1656090230000|2022-06-24 17:03:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|101
1656090240000|2022-06-24 17:04:00|||||||||3
1656090250000|2022-06-24 17:04:10|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|37
1656090260000|2022-06-24 17:04:20|||||||||24
1656090270000|2022-06-24 17:04:30|||||||||6
1656090280000|2022-06-24 17:04:40|10477.6|10475.6|10477.6|10475.6|10477.8|10475.8|10477.4|10475.4|26
1656090290000|2022-06-24 17:04:50|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|29
1656090300000|2022-06-24 17:05:00|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|62
1656090310000|2022-06-24 17:05:10|||||||||40
1656090320000|2022-06-24 17:05:20|||||||||20
1656090330000|2022-06-24 17:05:30|||||||||59
1656090340000|2022-06-24 17:05:40|10477.8|10475.8|10478|10476|10478.1|10476.1|10477.8|10475.8|75
1656090350000|2022-06-24 17:05:50|10477.8|10475.8|10477.8|10475.8|10478|10476|10477.8|10475.8|29
1656090360000|2022-06-24 17:06:00|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|73
1656090390000|2022-06-24 17:06:30|||||||||6
1656090420000|2022-06-24 17:07:00|||||||||10
1656090470000|2022-06-24 17:07:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|90
1656090480000|2022-06-24 17:08:00|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|77
1656090490000|2022-06-24 17:08:10|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|1
1656090510000|2022-06-24 17:08:30|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|6
1656090530000|2022-06-24 17:08:50|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|164
1656090540000|2022-06-24 17:09:00|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|1
1656090550000|2022-06-24 17:09:10|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|23
1656090570000|2022-06-24 17:09:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656090590000|2022-06-24 17:09:50|||||||||3
1656090640000|2022-06-24 17:10:40|10477.8|10475.8|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|327
1656090650000|2022-06-24 17:10:50|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|57
1656090660000|2022-06-24 17:11:00|||||||||27
1656090670000|2022-06-24 17:11:10|||||||||1
1656090710000|2022-06-24 17:11:50|||||||||4
1656090730000|2022-06-24 17:12:10|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|178
1656090740000|2022-06-24 17:12:20|||||||||8
1656090760000|2022-06-24 17:12:40|||||||||13
1656090770000|2022-06-24 17:12:50|||||||||1
1656090780000|2022-06-24 17:13:00|||||||||3
1656090800000|2022-06-24 17:13:20|||||||||1
1656090810000|2022-06-24 17:13:30|||||||||1
1656090820000|2022-06-24 17:13:40|10477|10475|10477|10475|10477|10475|10477|10475|294
1656090830000|2022-06-24 17:13:50|||||||||23
1656090900000|2022-06-24 17:15:00|||||||||23
1656090920000|2022-06-24 17:15:20|||||||||114
1656090930000|2022-06-24 17:15:30|||||||||9
1656090940000|2022-06-24 17:15:40|||||||||6
1656091020000|2022-06-24 17:17:00|||||||||1
1656091030000|2022-06-24 17:17:10|||||||||1
1656091120000|2022-06-24 17:18:40|||||||||1
1656091140000|2022-06-24 17:19:00|||||||||23
1656091160000|2022-06-24 17:19:20|||||||||1
1656091230000|2022-06-24 17:20:30|||||||||6
1656091240000|2022-06-24 17:20:40|||||||||697
1656091280000|2022-06-24 17:21:20|||||||||1
1656091300000|2022-06-24 17:21:40|||||||||2
1656091340000|2022-06-24 17:22:20|||||||||8
1656091350000|2022-06-24 17:22:30|||||||||12
1656091410000|2022-06-24 17:23:30|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|715
1656091420000|2022-06-24 17:23:40|10477|10475|10477|10475|10477|10475|10477|10475|0
1656091430000|2022-06-24 17:23:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|97
1656091500000|2022-06-24 17:25:00|||||||||132
1656091510000|2022-06-24 17:25:10|10477|10475|10477|10475|10477|10475|10477|10475|46
1656091530000|2022-06-24 17:25:30|||||||||56
1656091540000|2022-06-24 17:25:40|||||||||1
1656091560000|2022-06-24 17:26:00|||||||||114
1656091600000|2022-06-24 17:26:40|||||||||5
1656091620000|2022-06-24 17:27:00|||||||||157
1656091680000|2022-06-24 17:28:00|||||||||90
1656091690000|2022-06-24 17:28:10|||||||||2
1656091710000|2022-06-24 17:28:30|||||||||16
1656091730000|2022-06-24 17:28:50|||||||||22
1656091740000|2022-06-24 17:29:00|||||||||21
1656091760000|2022-06-24 17:29:20|||||||||21
1656091780000|2022-06-24 17:29:40|||||||||47
1656091790000|2022-06-24 17:29:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|30
1656091800000|2022-06-24 17:30:00|10477|10475|10477|10475|10477|10475|10477|10475|3
1656091810000|2022-06-24 17:30:10|||||||||22
1656091830000|2022-06-24 17:30:30|||||||||124
1656091850000|2022-06-24 17:30:50|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|37
1656091860000|2022-06-24 17:31:00|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|61
1656091890000|2022-06-24 17:31:30|||||||||21
1656091910000|2022-06-24 17:31:50|||||||||22
1656091920000|2022-06-24 17:32:00|||||||||22
1656091930000|2022-06-24 17:32:10|||||||||22
1656091940000|2022-06-24 17:32:20|||||||||22
1656091960000|2022-06-24 17:32:40|||||||||21
1656091970000|2022-06-24 17:32:50|||||||||36
1656091990000|2022-06-24 17:33:10|||||||||21
1656092000000|2022-06-24 17:33:20|||||||||22
1656092010000|2022-06-24 17:33:30|||||||||5
1656092020000|2022-06-24 17:33:40|||||||||22
1656092030000|2022-06-24 17:33:50|||||||||44
1656092040000|2022-06-24 17:34:00|10477|10475|10477|10475|10477|10475|10477|10475|42
1656092050000|2022-06-24 17:34:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|92
1656092060000|2022-06-24 17:34:20|||||||||21
1656092080000|2022-06-24 17:34:40|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|57
1656092090000|2022-06-24 17:34:50|||||||||10
1656092100000|2022-06-24 17:35:00|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|141
1656092110000|2022-06-24 17:35:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|70
1656092120000|2022-06-24 17:35:20|||||||||101
1656092140000|2022-06-24 17:35:40|||||||||21
1656092150000|2022-06-24 17:35:50|||||||||21
1656092160000|2022-06-24 17:36:00|||||||||10
1656092170000|2022-06-24 17:36:10|||||||||22
1656092180000|2022-06-24 17:36:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|146
1656092200000|2022-06-24 17:36:40|||||||||23
1656092210000|2022-06-24 17:36:50|||||||||31
1656092230000|2022-06-24 17:37:10|||||||||22
1656092240000|2022-06-24 17:37:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|41
1656092260000|2022-06-24 17:37:40|||||||||190
1656092270000|2022-06-24 17:37:50|||||||||26
1656092310000|2022-06-24 17:38:30|||||||||1
1656092330000|2022-06-24 17:38:50|||||||||2
1656092350000|2022-06-24 17:39:10|||||||||15
1656092360000|2022-06-24 17:39:20|||||||||1
1656092370000|2022-06-24 17:39:30|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|78
1656092380000|2022-06-24 17:39:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|60
1656092390000|2022-06-24 17:39:50|||||||||1
1656092400000|2022-06-24 17:40:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|6
1656092430000|2022-06-24 17:40:30|||||||||128
1656092460000|2022-06-24 17:41:00|||||||||3
1656092480000|2022-06-24 17:41:20|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|583
1656092490000|2022-06-24 17:41:30|||||||||23
1656092530000|2022-06-24 17:42:10|10475|10473|10475|10473|10475|10473|10475|10473|8
1656092570000|2022-06-24 17:42:50|||||||||1
1656092600000|2022-06-24 17:43:20|10474.6|10472.6|10475|10473|10475|10473|10474.6|10472.6|282
1656092620000|2022-06-24 17:43:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|57
1656092650000|2022-06-24 17:44:10|10475|10473|10475|10473|10475|10473|10475|10473|24
1656092690000|2022-06-24 17:44:50|||||||||2
1656092700000|2022-06-24 17:45:00|||||||||1
1656092710000|2022-06-24 17:45:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|82
1656092730000|2022-06-24 17:45:30|10475|10473|10475|10473|10475|10473|10475|10473|222
1656092740000|2022-06-24 17:45:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|17
1656092750000|2022-06-24 17:45:50|10475|10473|10475|10473|10475|10473|10475|10473|48
1656092760000|2022-06-24 17:46:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|17
1656092790000|2022-06-24 17:46:30|||||||||23
1656092800000|2022-06-24 17:46:40|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|49
1656092820000|2022-06-24 17:47:00|||||||||1
1656092830000|2022-06-24 17:47:10|10474.8|10472.8|10475|10473|10475|10473|10474.6|10472.6|46
1656092850000|2022-06-24 17:47:30|||||||||1
1656092940000|2022-06-24 17:49:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|71
1656092950000|2022-06-24 17:49:10|||||||||1
1656092960000|2022-06-24 17:49:20|||||||||1
1656092970000|2022-06-24 17:49:30|||||||||1
1656092980000|2022-06-24 17:49:40|||||||||14
1656093000000|2022-06-24 17:50:00|||||||||24
1656093030000|2022-06-24 17:50:30|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|52
1656093040000|2022-06-24 17:50:40|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|2
1656093050000|2022-06-24 17:50:50|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|21
1656093060000|2022-06-24 17:51:00|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|4
1656093080000|2022-06-24 17:51:20|||||||||1
1656093100000|2022-06-24 17:51:40|||||||||4
1656093120000|2022-06-24 17:52:00|||||||||3
1656093130000|2022-06-24 17:52:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|129
1656093140000|2022-06-24 17:52:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|18
1656093180000|2022-06-24 17:53:00|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|43
1656093190000|2022-06-24 17:53:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|16
1656093200000|2022-06-24 17:53:20|||||||||4
1656093210000|2022-06-24 17:53:30|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|107
1656093220000|2022-06-24 17:53:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|9
1656093230000|2022-06-24 17:53:50|||||||||1
1656093240000|2022-06-24 17:54:00|||||||||5
1656093260000|2022-06-24 17:54:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|301
1656093270000|2022-06-24 17:54:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|102
1656093280000|2022-06-24 17:54:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|30
1656093300000|2022-06-24 17:55:00|||||||||62
1656093320000|2022-06-24 17:55:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|295
1656093330000|2022-06-24 17:55:30|||||||||33
1656093340000|2022-06-24 17:55:40|||||||||3
1656093360000|2022-06-24 17:56:00|||||||||10
1656093380000|2022-06-24 17:56:20|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|663
1656093390000|2022-06-24 17:56:30|||||||||22
1656093410000|2022-06-24 17:56:50|||||||||9
1656093420000|2022-06-24 17:57:00|||||||||1
1656093470000|2022-06-24 17:57:50|||||||||1
1656093510000|2022-06-24 17:58:30|||||||||3
1656093540000|2022-06-24 17:59:00|||||||||160
1656093580000|2022-06-24 17:59:40|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|59
1656093590000|2022-06-24 17:59:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656093600000|2022-06-24 18:00:00|||||||||3
1656093650000|2022-06-24 18:00:50|||||||||202
1656093660000|2022-06-24 18:01:00|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|120
1656093680000|2022-06-24 18:01:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|14
1656093690000|2022-06-24 18:01:30|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|4
1656093710000|2022-06-24 18:01:50|10473.5|10471.5|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|38
1656093760000|2022-06-24 18:02:40|||||||||11
1656093770000|2022-06-24 18:02:50|||||||||23
1656093780000|2022-06-24 18:03:00|||||||||17
1656093820000|2022-06-24 18:03:40|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|226
1656093830000|2022-06-24 18:03:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|269
1656093840000|2022-06-24 18:04:00|||||||||33
1656093850000|2022-06-24 18:04:10|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|56
1656093860000|2022-06-24 18:04:20|||||||||11
1656093890000|2022-06-24 18:04:50|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|27
1656093900000|2022-06-24 18:05:00|||||||||30
1656093950000|2022-06-24 18:05:50|||||||||6
1656093960000|2022-06-24 18:06:00|||||||||46
1656093970000|2022-06-24 18:06:10|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|234
1656094000000|2022-06-24 18:06:40|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|124
1656094020000|2022-06-24 18:07:00|||||||||1
1656094030000|2022-06-24 18:07:10|||||||||38
1656094040000|2022-06-24 18:07:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|9
1656094050000|2022-06-24 18:07:30|||||||||24
1656094060000|2022-06-24 18:07:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|62
1656094070000|2022-06-24 18:07:50|||||||||7
1656094100000|2022-06-24 18:08:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|157
1656094110000|2022-06-24 18:08:30|||||||||1
1656094120000|2022-06-24 18:08:40|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|204
1656094140000|2022-06-24 18:09:00|||||||||11
1656094150000|2022-06-24 18:09:10|||||||||4
1656094160000|2022-06-24 18:09:20|||||||||5
1656094180000|2022-06-24 18:09:40|||||||||4
1656094190000|2022-06-24 18:09:50|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|223
1656094200000|2022-06-24 18:10:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|24
1656094210000|2022-06-24 18:10:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656094220000|2022-06-24 18:10:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|14
1656094240000|2022-06-24 18:10:40|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|300
1656094260000|2022-06-24 18:11:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|38
1656094270000|2022-06-24 18:11:10|||||||||8
1656094280000|2022-06-24 18:11:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|53
1656094300000|2022-06-24 18:11:40|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|7
1656094330000|2022-06-24 18:12:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|18
1656094340000|2022-06-24 18:12:20|||||||||1
1656094350000|2022-06-24 18:12:30|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|35
1656094370000|2022-06-24 18:12:50|||||||||2
1656094440000|2022-06-24 18:14:00|||||||||17
1656094460000|2022-06-24 18:14:20|||||||||14
1656094470000|2022-06-24 18:14:30|||||||||8
1656094480000|2022-06-24 18:14:40|||||||||255
1656094500000|2022-06-24 18:15:00|||||||||9
1656094520000|2022-06-24 18:15:20|||||||||1
1656094530000|2022-06-24 18:15:30|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|57
1656094540000|2022-06-24 18:15:40|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|29
1656094560000|2022-06-24 18:16:00|10473.5|10471.5|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|2
1656094610000|2022-06-24 18:16:50|||||||||20
1656094620000|2022-06-24 18:17:00|||||||||1
1656094640000|2022-06-24 18:17:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|34
1656094670000|2022-06-24 18:17:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|28
1656094680000|2022-06-24 18:18:00|10474|10472|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|53
1656094690000|2022-06-24 18:18:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|54
1656094700000|2022-06-24 18:18:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|15
1656094740000|2022-06-24 18:19:00|||||||||13
1656094780000|2022-06-24 18:19:40|||||||||8
1656094790000|2022-06-24 18:19:50|||||||||2
1656094820000|2022-06-24 18:20:20|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|51
1656094830000|2022-06-24 18:20:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656094840000|2022-06-24 18:20:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|8
1656094860000|2022-06-24 18:21:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|77
1656094870000|2022-06-24 18:21:10|||||||||1
1656094880000|2022-06-24 18:21:20|||||||||1
1656094900000|2022-06-24 18:21:40|||||||||16
1656094910000|2022-06-24 18:21:50|||||||||30
1656094920000|2022-06-24 18:22:00|||||||||2
1656094960000|2022-06-24 18:22:40|||||||||23
1656094970000|2022-06-24 18:22:50|||||||||11
1656094990000|2022-06-24 18:23:10|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|115
1656095000000|2022-06-24 18:23:20|||||||||1
1656095020000|2022-06-24 18:23:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|26
1656095030000|2022-06-24 18:23:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|2
1656095060000|2022-06-24 18:24:20|||||||||64
1656095100000|2022-06-24 18:25:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|2
1656095110000|2022-06-24 18:25:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|19
1656095120000|2022-06-24 18:25:20|10473.9|10471.9|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|394
1656095140000|2022-06-24 18:25:40|||||||||1
1656095160000|2022-06-24 18:26:00|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|34
1656095180000|2022-06-24 18:26:20|||||||||8
1656095190000|2022-06-24 18:26:30|||||||||5
1656095200000|2022-06-24 18:26:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|59
1656095210000|2022-06-24 18:26:50|10474|10472|10474|10472|10474|10472|10474|10472|7
1656095220000|2022-06-24 18:27:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656095230000|2022-06-24 18:27:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|1
1656095240000|2022-06-24 18:27:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|64
1656095250000|2022-06-24 18:27:30|||||||||35
1656095280000|2022-06-24 18:28:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|60
1656095290000|2022-06-24 18:28:10|||||||||1
1656095300000|2022-06-24 18:28:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|41
1656095310000|2022-06-24 18:28:30|||||||||15
1656095330000|2022-06-24 18:28:50|||||||||1
1656095340000|2022-06-24 18:29:00|||||||||1
1656095350000|2022-06-24 18:29:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|12
1656095360000|2022-06-24 18:29:20|||||||||50
1656095370000|2022-06-24 18:29:30|||||||||35
1656095380000|2022-06-24 18:29:40|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|17
1656095390000|2022-06-24 18:29:50|10474|10472|10474|10472|10474|10472|10474|10472|23
1656095400000|2022-06-24 18:30:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|1
1656095430000|2022-06-24 18:30:30|||||||||30
1656095440000|2022-06-24 18:30:40|||||||||1
1656095450000|2022-06-24 18:30:50|||||||||18
1656095460000|2022-06-24 18:31:00|10474|10472|10474|10472|10474|10472|10474|10472|13
1656095470000|2022-06-24 18:31:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656095480000|2022-06-24 18:31:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|6
1656095490000|2022-06-24 18:31:30|10473.9|10471.9|10473.9|10471.9|10474|10472|10473.9|10471.9|16
1656095520000|2022-06-24 18:32:00|||||||||1
1656095540000|2022-06-24 18:32:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|31
1656095550000|2022-06-24 18:32:30|||||||||6
1656095570000|2022-06-24 18:32:50|||||||||2
1656095580000|2022-06-24 18:33:00|||||||||81
1656095590000|2022-06-24 18:33:10|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|31
1656095620000|2022-06-24 18:33:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|158
1656095640000|2022-06-24 18:34:00|||||||||26
1656095650000|2022-06-24 18:34:10|||||||||2
1656095660000|2022-06-24 18:34:20|||||||||204
1656095680000|2022-06-24 18:34:40|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|131
1656095690000|2022-06-24 18:34:50|10473.1|10471.1|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|61
1656095700000|2022-06-24 18:35:00|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|16
1656095710000|2022-06-24 18:35:10|||||||||1
1656095720000|2022-06-24 18:35:20|||||||||19
1656095730000|2022-06-24 18:35:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|119
1656095740000|2022-06-24 18:35:40|||||||||1
1656095810000|2022-06-24 18:36:50|||||||||4
1656095820000|2022-06-24 18:37:00|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|43
1656095830000|2022-06-24 18:37:10|||||||||13
1656095850000|2022-06-24 18:37:30|||||||||1
1656095870000|2022-06-24 18:37:50|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|3
1656095880000|2022-06-24 18:38:00|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|52
1656095890000|2022-06-24 18:38:10|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|44
1656095900000|2022-06-24 18:38:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|1
1656095910000|2022-06-24 18:38:30|||||||||1
1656095920000|2022-06-24 18:38:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|6
1656095930000|2022-06-24 18:38:50|||||||||13
1656095990000|2022-06-24 18:39:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|147
1656096020000|2022-06-24 18:40:20|||||||||18
1656096030000|2022-06-24 18:40:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|36
1656096040000|2022-06-24 18:40:40|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|35
1656096050000|2022-06-24 18:40:50|||||||||230
1656096060000|2022-06-24 18:41:00|10472.3|10470.3|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|59
1656096080000|2022-06-24 18:41:20|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|3
1656096090000|2022-06-24 18:41:30|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|14
1656096100000|2022-06-24 18:41:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|25
1656096110000|2022-06-24 18:41:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|45
1656096130000|2022-06-24 18:42:10|||||||||3
1656096140000|2022-06-24 18:42:20|||||||||1
1656096160000|2022-06-24 18:42:40|||||||||3
1656096170000|2022-06-24 18:42:50|||||||||6
1656096180000|2022-06-24 18:43:00|||||||||1
1656096190000|2022-06-24 18:43:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|6
1656096200000|2022-06-24 18:43:20|||||||||139
1656096210000|2022-06-24 18:43:30|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|59
1656096280000|2022-06-24 18:44:40|||||||||1
1656096290000|2022-06-24 18:44:50|||||||||60
1656096300000|2022-06-24 18:45:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|48
1656096340000|2022-06-24 18:45:40|||||||||1
1656096360000|2022-06-24 18:46:00|||||||||1
1656096370000|2022-06-24 18:46:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|81
1656096380000|2022-06-24 18:46:20|||||||||33
1656096390000|2022-06-24 18:46:30|||||||||1
1656096420000|2022-06-24 18:47:00|||||||||2
1656096430000|2022-06-24 18:47:10|||||||||1
1656096440000|2022-06-24 18:47:20|||||||||1
1656096450000|2022-06-24 18:47:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|3
1656096470000|2022-06-24 18:47:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|5
1656096480000|2022-06-24 18:48:00|||||||||1
1656096490000|2022-06-24 18:48:10|||||||||45
1656096510000|2022-06-24 18:48:30|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|61
1656096520000|2022-06-24 18:48:40|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|1
1656096530000|2022-06-24 18:48:50|||||||||2
1656096560000|2022-06-24 18:49:20|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|70
1656096570000|2022-06-24 18:49:30|||||||||1
1656096610000|2022-06-24 18:50:10|||||||||2
1656096620000|2022-06-24 18:50:20|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|90
1656096630000|2022-06-24 18:50:30|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|2
1656096640000|2022-06-24 18:50:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|1
1656096650000|2022-06-24 18:50:50|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|34
1656096660000|2022-06-24 18:51:00|||||||||31
1656096670000|2022-06-24 18:51:10|||||||||28
1656096680000|2022-06-24 18:51:20|||||||||10
1656096690000|2022-06-24 18:51:30|||||||||72
1656096730000|2022-06-24 18:52:10|||||||||1
1656096740000|2022-06-24 18:52:20|||||||||51
1656096750000|2022-06-24 18:52:30|||||||||96
1656096770000|2022-06-24 18:52:50|||||||||1
1656096780000|2022-06-24 18:53:00|||||||||2
1656096800000|2022-06-24 18:53:20|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|390
1656096840000|2022-06-24 18:54:00|10472.9|10470.9|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|254
1656096880000|2022-06-24 18:54:40|||||||||2
1656096890000|2022-06-24 18:54:50|||||||||2
1656096900000|2022-06-24 18:55:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|76
1656096930000|2022-06-24 18:55:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|99
1656096940000|2022-06-24 18:55:40|||||||||2
1656096950000|2022-06-24 18:55:50|||||||||4
1656096960000|2022-06-24 18:56:00|||||||||5
1656096970000|2022-06-24 18:56:10|||||||||2
1656096980000|2022-06-24 18:56:20|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|45
1656096990000|2022-06-24 18:56:30|||||||||1
1656097000000|2022-06-24 18:56:40|||||||||1
1656097020000|2022-06-24 18:57:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|147
1656097030000|2022-06-24 18:57:10|||||||||2
1656097040000|2022-06-24 18:57:20|||||||||4
1656097050000|2022-06-24 18:57:30|||||||||7
1656097060000|2022-06-24 18:57:40|||||||||5
1656097070000|2022-06-24 18:57:50|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|59
1656097080000|2022-06-24 18:58:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|62
1656097090000|2022-06-24 18:58:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|132
1656097100000|2022-06-24 18:58:20|10472.9|10470.9|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|40
1656097120000|2022-06-24 18:58:40|10472.9|10470.9|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|22
1656097140000|2022-06-24 18:59:00|||||||||3
1656097170000|2022-06-24 18:59:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|35
1656097180000|2022-06-24 18:59:40|10473.5|10471.5|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|436
1656097190000|2022-06-24 18:59:50|||||||||112
1656097200000|2022-06-24 19:00:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|398
1656097210000|2022-06-24 19:00:10|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|174
1656097220000|2022-06-24 19:00:20|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|135
1656097230000|2022-06-24 19:00:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|114
1656097240000|2022-06-24 19:00:40|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|233
1656097250000|2022-06-24 19:00:50|||||||||35
1656097260000|2022-06-24 19:01:00|||||||||4
1656097280000|2022-06-24 19:01:20|||||||||9
1656097290000|2022-06-24 19:01:30|||||||||1
1656097300000|2022-06-24 19:01:40|||||||||1
1656097310000|2022-06-24 19:01:50|||||||||38
1656097320000|2022-06-24 19:02:00|||||||||1
1656097340000|2022-06-24 19:02:20|||||||||152
1656097350000|2022-06-24 19:02:30|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|85
1656097380000|2022-06-24 19:03:00|||||||||5
1656097410000|2022-06-24 19:03:30|10475|10473|10475|10473|10475|10473|10475|10473|77
1656097430000|2022-06-24 19:03:50|||||||||17
1656097440000|2022-06-24 19:04:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|19
1656097450000|2022-06-24 19:04:10|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|152
1656097470000|2022-06-24 19:04:30|||||||||19
1656097480000|2022-06-24 19:04:40|10475|10473|10475|10473|10475|10473|10475|10473|221
1656097490000|2022-06-24 19:04:50|||||||||1
1656097500000|2022-06-24 19:05:00|||||||||14
1656097510000|2022-06-24 19:05:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|17
1656097530000|2022-06-24 19:05:30|10475|10473|10475.4|10473.4|10475.4|10473.4|10475|10473|60
1656097560000|2022-06-24 19:06:00|||||||||1
1656097590000|2022-06-24 19:06:30|||||||||47
1656097610000|2022-06-24 19:06:50|||||||||18
1656097620000|2022-06-24 19:07:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|227
1656097630000|2022-06-24 19:07:10|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|141
1656097640000|2022-06-24 19:07:20|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|21
1656097650000|2022-06-24 19:07:30|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|34
1656097680000|2022-06-24 19:08:00|||||||||16
1656097690000|2022-06-24 19:08:10|||||||||33
1656097710000|2022-06-24 19:08:30|||||||||6
1656097750000|2022-06-24 19:09:10|||||||||1
1656097770000|2022-06-24 19:09:30|||||||||1
1656097790000|2022-06-24 19:09:50|||||||||19
1656097820000|2022-06-24 19:10:20|||||||||2
1656097840000|2022-06-24 19:10:40|||||||||27
1656097850000|2022-06-24 19:10:50|||||||||5
1656097870000|2022-06-24 19:11:10|||||||||2
1656097890000|2022-06-24 19:11:30|||||||||40
1656097900000|2022-06-24 19:11:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|65
1656097910000|2022-06-24 19:11:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|34
1656097920000|2022-06-24 19:12:00|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|162
1656097930000|2022-06-24 19:12:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656097970000|2022-06-24 19:12:50|||||||||1
1656098020000|2022-06-24 19:13:40|||||||||1
1656098030000|2022-06-24 19:13:50|||||||||6
1656098040000|2022-06-24 19:14:00|||||||||6
1656098070000|2022-06-24 19:14:30|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|128
1656098100000|2022-06-24 19:15:00|||||||||81
1656098110000|2022-06-24 19:15:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|123
1656098130000|2022-06-24 19:15:30|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|77
1656098140000|2022-06-24 19:15:40|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|7
1656098150000|2022-06-24 19:15:50|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|11
1656098160000|2022-06-24 19:16:00|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|48
1656098170000|2022-06-24 19:16:10|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|11
1656098180000|2022-06-24 19:16:20|||||||||257
1656098190000|2022-06-24 19:16:30|||||||||46
1656098210000|2022-06-24 19:16:50|||||||||123
1656098220000|2022-06-24 19:17:00|||||||||106
1656098230000|2022-06-24 19:17:10|||||||||29
1656098250000|2022-06-24 19:17:30|||||||||168
1656098260000|2022-06-24 19:17:40|||||||||10
1656098270000|2022-06-24 19:17:50|||||||||101
1656098280000|2022-06-24 19:18:00|||||||||3
1656098290000|2022-06-24 19:18:10|||||||||1
1656098320000|2022-06-24 19:18:40|||||||||7
1656098330000|2022-06-24 19:18:50|||||||||2
1656098350000|2022-06-24 19:19:10|||||||||4
1656098370000|2022-06-24 19:19:30|||||||||5
1656098420000|2022-06-24 19:20:20|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|32
1656098430000|2022-06-24 19:20:30|||||||||45
1656098440000|2022-06-24 19:20:40|||||||||6
1656098450000|2022-06-24 19:20:50|||||||||2
1656098460000|2022-06-24 19:21:00|||||||||1
1656098480000|2022-06-24 19:21:20|||||||||1
1656098520000|2022-06-24 19:22:00|||||||||6
1656098540000|2022-06-24 19:22:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|132
1656098550000|2022-06-24 19:22:30|||||||||82
1656098560000|2022-06-24 19:22:40|||||||||3
1656098590000|2022-06-24 19:23:10|||||||||83
1656098630000|2022-06-24 19:23:50|||||||||3
1656098650000|2022-06-24 19:24:10|||||||||4
1656098660000|2022-06-24 19:24:20|||||||||1
1656098680000|2022-06-24 19:24:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|27
1656098690000|2022-06-24 19:24:50|||||||||593
1656098710000|2022-06-24 19:25:10|||||||||23
1656098720000|2022-06-24 19:25:20|10477|10475|10477|10475|10477|10475|10477|10475|215
1656098740000|2022-06-24 19:25:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|5
1656098770000|2022-06-24 19:26:10|||||||||1
1656098780000|2022-06-24 19:26:20|||||||||63
1656098850000|2022-06-24 19:27:30|||||||||58
1656098880000|2022-06-24 19:28:00|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|178
1656098900000|2022-06-24 19:28:20|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|57
1656098910000|2022-06-24 19:28:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|128
1656098950000|2022-06-24 19:29:10|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|122
1656099000000|2022-06-24 19:30:00|||||||||7
1656099030000|2022-06-24 19:30:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|197
1656099050000|2022-06-24 19:30:50|||||||||4
1656099060000|2022-06-24 19:31:00|||||||||10
1656099080000|2022-06-24 19:31:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|25
1656099090000|2022-06-24 19:31:30|||||||||16
1656099110000|2022-06-24 19:31:50|||||||||24
1656099220000|2022-06-24 19:33:40|||||||||6
1656099230000|2022-06-24 19:33:50|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|14
1656099250000|2022-06-24 19:34:10|||||||||1
1656099290000|2022-06-24 19:34:50|||||||||1
1656099300000|2022-06-24 19:35:00|||||||||1
1656099310000|2022-06-24 19:35:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|18
1656099320000|2022-06-24 19:35:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|42
1656099330000|2022-06-24 19:35:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|25
1656099360000|2022-06-24 19:36:00|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|33
1656099370000|2022-06-24 19:36:10|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|2
1656099380000|2022-06-24 19:36:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656099400000|2022-06-24 19:36:40|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|50
1656099410000|2022-06-24 19:36:50|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|22
1656099420000|2022-06-24 19:37:00|||||||||1
1656099440000|2022-06-24 19:37:20|||||||||16
1656099450000|2022-06-24 19:37:30|||||||||4
1656099460000|2022-06-24 19:37:40|10476|10474|10476|10474|10476|10474|10476|10474|0
1656099470000|2022-06-24 19:37:50|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|11
1656099480000|2022-06-24 19:38:00|10476|10474|10476|10474|10476|10474|10476|10474|32
1656099490000|2022-06-24 19:38:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656099510000|2022-06-24 19:38:30|||||||||20
1656099530000|2022-06-24 19:38:50|||||||||12
1656099550000|2022-06-24 19:39:10|||||||||3
1656099570000|2022-06-24 19:39:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|35
1656099600000|2022-06-24 19:40:00|||||||||1
1656099620000|2022-06-24 19:40:20|||||||||21
1656099650000|2022-06-24 19:40:50|||||||||4
1656099670000|2022-06-24 19:41:10|||||||||2
1656099680000|2022-06-24 19:41:20|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|23
1656099690000|2022-06-24 19:41:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|83
1656099710000|2022-06-24 19:41:50|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|12
1656099720000|2022-06-24 19:42:00|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|9
1656099730000|2022-06-24 19:42:10|10476.2|10474.2|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|24
1656099750000|2022-06-24 19:42:30|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|14
1656099770000|2022-06-24 19:42:50|||||||||1
1656099780000|2022-06-24 19:43:00|||||||||19
1656099790000|2022-06-24 19:43:10|||||||||14
1656099810000|2022-06-24 19:43:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|45
1656099820000|2022-06-24 19:43:40|||||||||9
1656099840000|2022-06-24 19:44:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|44
1656099880000|2022-06-24 19:44:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|29
1656099890000|2022-06-24 19:44:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|12
1656099900000|2022-06-24 19:45:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|183
1656099920000|2022-06-24 19:45:20|||||||||25
1656099930000|2022-06-24 19:45:30|||||||||60
1656100000000|2022-06-24 19:46:40|||||||||27
1656100020000|2022-06-24 19:47:00|||||||||19
1656100070000|2022-06-24 19:47:50|||||||||6
1656100080000|2022-06-24 19:48:00|||||||||22
1656100090000|2022-06-24 19:48:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|85
1656100100000|2022-06-24 19:48:20|||||||||11
1656100110000|2022-06-24 19:48:30|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|51
1656100120000|2022-06-24 19:48:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|118
1656100130000|2022-06-24 19:48:50|||||||||7
1656100150000|2022-06-24 19:49:10|||||||||6
1656100160000|2022-06-24 19:49:20|||||||||6
1656100170000|2022-06-24 19:49:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|36
1656100180000|2022-06-24 19:49:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|87
1656100190000|2022-06-24 19:49:50|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|14
1656100200000|2022-06-24 19:50:00|||||||||5
1656100210000|2022-06-24 19:50:10|||||||||181
1656100220000|2022-06-24 19:50:20|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|87
1656100240000|2022-06-24 19:50:40|||||||||2
1656100250000|2022-06-24 19:50:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|17
1656100260000|2022-06-24 19:51:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|16
1656100270000|2022-06-24 19:51:10|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|56
1656100280000|2022-06-24 19:51:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|12
1656100300000|2022-06-24 19:51:40|||||||||16
1656100310000|2022-06-24 19:51:50|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|19
1656100350000|2022-06-24 19:52:30|||||||||4
1656100370000|2022-06-24 19:52:50|||||||||10
1656100400000|2022-06-24 19:53:20|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|111
1656100420000|2022-06-24 19:53:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|100
1656100430000|2022-06-24 19:53:50|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|75
1656100440000|2022-06-24 19:54:00|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|15
1656100450000|2022-06-24 19:54:10|10475.8|10473.8|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|101
1656100460000|2022-06-24 19:54:20|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|33
1656100470000|2022-06-24 19:54:30|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|0
1656100480000|2022-06-24 19:54:40|||||||||1
1656100510000|2022-06-24 19:55:10|||||||||23
1656100540000|2022-06-24 19:55:40|||||||||18
1656100550000|2022-06-24 19:55:50|||||||||21
1656100560000|2022-06-24 19:56:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|15
1656100570000|2022-06-24 19:56:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|242
1656100590000|2022-06-24 19:56:30|||||||||1
1656100600000|2022-06-24 19:56:40|||||||||2
1656100620000|2022-06-24 19:57:00|||||||||2
1656100630000|2022-06-24 19:57:10|||||||||10
1656100650000|2022-06-24 19:57:30|||||||||5
1656100670000|2022-06-24 19:57:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|404
1656100680000|2022-06-24 19:58:00|||||||||5
1656100690000|2022-06-24 19:58:10|||||||||10
1656100700000|2022-06-24 19:58:20|||||||||175
1656100710000|2022-06-24 19:58:30|||||||||5
1656100720000|2022-06-24 19:58:40|||||||||1
1656100730000|2022-06-24 19:58:50|||||||||4
1656100740000|2022-06-24 19:59:00|||||||||4
1656100760000|2022-06-24 19:59:20|||||||||4
1656100770000|2022-06-24 19:59:30|||||||||21
1656100780000|2022-06-24 19:59:40|||||||||41
1656100790000|2022-06-24 19:59:50|||||||||199
1656100800000|2022-06-24 20:00:00|||||||||67
1656100820000|2022-06-24 20:00:20|||||||||14
1656100830000|2022-06-24 20:00:30|||||||||1
1656100840000|2022-06-24 20:00:40|||||||||5
1656100860000|2022-06-24 20:01:00|||||||||6
1656100870000|2022-06-24 20:01:10|||||||||5
1656100880000|2022-06-24 20:01:20|||||||||58
1656100890000|2022-06-24 20:01:30|||||||||10
1656100900000|2022-06-24 20:01:40|||||||||5
1656100920000|2022-06-24 20:02:00|||||||||6
1656100940000|2022-06-24 20:02:20|||||||||22
1656100960000|2022-06-24 20:02:40|10475.8|10473.8|10475.8|10473.8|10476.2|10474.2|10475.4|10473.4|244
1656100980000|2022-06-24 20:03:00|||||||||1
1656100990000|2022-06-24 20:03:10|||||||||1
1656101000000|2022-06-24 20:03:20|||||||||5
1656101020000|2022-06-24 20:03:40|||||||||26
1656101030000|2022-06-24 20:03:50|||||||||25
1656101040000|2022-06-24 20:04:00|||||||||5
1656101050000|2022-06-24 20:04:10|||||||||25
1656101060000|2022-06-24 20:04:20|||||||||5
1656101090000|2022-06-24 20:04:50|||||||||40
1656101100000|2022-06-24 20:05:00|||||||||46
1656101110000|2022-06-24 20:05:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|13
1656101150000|2022-06-24 20:05:50|||||||||11
1656101160000|2022-06-24 20:06:00|||||||||11
1656101180000|2022-06-24 20:06:20|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|527
1656101190000|2022-06-24 20:06:30|10475|10473|10475|10473|10475|10473|10475|10473|60
1656101220000|2022-06-24 20:07:00|||||||||8
1656101240000|2022-06-24 20:07:20|||||||||20
1656101250000|2022-06-24 20:07:30|||||||||47
1656101280000|2022-06-24 20:08:00|||||||||1
1656101290000|2022-06-24 20:08:10|10475.4|10473.4|10475|10473|10475.4|10473.4|10475|10473|67
1656101300000|2022-06-24 20:08:20|||||||||672
1656101310000|2022-06-24 20:08:30|||||||||476
1656101320000|2022-06-24 20:08:40|||||||||362
1656101330000|2022-06-24 20:08:50|||||||||140
1656101340000|2022-06-24 20:09:00|||||||||89
1656101350000|2022-06-24 20:09:10|||||||||31
1656101360000|2022-06-24 20:09:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|7
1656101390000|2022-06-24 20:09:50|||||||||5
1656101520000|2022-06-24 20:12:00|10475|10473|10474.6|10472.6|10475|10473|10474.6|10472.6|87
1656101550000|2022-06-24 20:12:30|||||||||3
1656101570000|2022-06-24 20:12:50|||||||||6
1656101580000|2022-06-24 20:13:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|39
1656101590000|2022-06-24 20:13:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|5
1656101610000|2022-06-24 20:13:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|5
1656101620000|2022-06-24 20:13:40|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.2|10472.2|54
1656101630000|2022-06-24 20:13:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|5
1656101640000|2022-06-24 20:14:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|103
1656101650000|2022-06-24 20:14:10|||||||||8
1656101660000|2022-06-24 20:14:20|||||||||71
1656101670000|2022-06-24 20:14:30|||||||||15
1656101690000|2022-06-24 20:14:50|||||||||4
1656101700000|2022-06-24 20:15:00|10474|10472|10474|10472|10474|10472|10474|10472|512
1656101710000|2022-06-24 20:15:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656101720000|2022-06-24 20:15:20|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|54
1656101740000|2022-06-24 20:15:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|21
1656101770000|2022-06-24 20:16:10|10474.2|10472.2|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|29
1656101780000|2022-06-24 20:16:20|||||||||113
1656101790000|2022-06-24 20:16:30|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|49
1656101800000|2022-06-24 20:16:40|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|48
1656101820000|2022-06-24 20:17:00|||||||||20
1656101830000|2022-06-24 20:17:10|||||||||100
1656101870000|2022-06-24 20:17:50|||||||||1
1656101930000|2022-06-24 20:18:50|||||||||2
1656101940000|2022-06-24 20:19:00|||||||||4
1656101950000|2022-06-24 20:19:10|||||||||2
1656101980000|2022-06-24 20:19:40|||||||||3
1656101990000|2022-06-24 20:19:50|||||||||10
1656102030000|2022-06-24 20:20:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|72
1656102060000|2022-06-24 20:21:00|||||||||50
1656102070000|2022-06-24 20:21:10|||||||||8
1656102080000|2022-06-24 20:21:20|||||||||9
1656102090000|2022-06-24 20:21:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|53
1656102100000|2022-06-24 20:21:40|10474|10472|10474|10472|10474|10472|10474|10472|68
1656102110000|2022-06-24 20:21:50|10474.2|10472.2|10474|10472|10474.2|10472.2|10474|10472|5
1656102150000|2022-06-24 20:22:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|35
1656102200000|2022-06-24 20:23:20|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|42
1656102260000|2022-06-24 20:24:20|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|108
1656102270000|2022-06-24 20:24:30|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|8
1656102290000|2022-06-24 20:24:50|10473.5|10471.5|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|125
1656102300000|2022-06-24 20:25:00|10473.5|10471.5|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|18
1656102310000|2022-06-24 20:25:10|10473.5|10471.5|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|10
1656102350000|2022-06-24 20:25:50|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|69
1656102360000|2022-06-24 20:26:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|1036
1656102370000|2022-06-24 20:26:10|||||||||199
1656102380000|2022-06-24 20:26:20|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|117
1656102420000|2022-06-24 20:27:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|26
1656102430000|2022-06-24 20:27:10|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|53
1656102450000|2022-06-24 20:27:30|||||||||187
1656102460000|2022-06-24 20:27:40|||||||||28
1656102470000|2022-06-24 20:27:50|||||||||119
1656102490000|2022-06-24 20:28:10|||||||||6
1656102510000|2022-06-24 20:28:30|||||||||120
1656102520000|2022-06-24 20:28:40|||||||||200
1656102530000|2022-06-24 20:28:50|||||||||141
1656102540000|2022-06-24 20:29:00|||||||||147
1656102550000|2022-06-24 20:29:10|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.1|10471.1|243
1656102560000|2022-06-24 20:29:20|||||||||145
1656102590000|2022-06-24 20:29:50|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|73
1656102600000|2022-06-24 20:30:00|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|60
1656102610000|2022-06-24 20:30:10|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|115
1656102630000|2022-06-24 20:30:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|50
1656102680000|2022-06-24 20:31:20|||||||||95
1656102690000|2022-06-24 20:31:30|||||||||4
1656102700000|2022-06-24 20:31:40|||||||||39
1656102720000|2022-06-24 20:32:00|||||||||2
1656102730000|2022-06-24 20:32:10|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|25
1656102740000|2022-06-24 20:32:20|||||||||1
1656102830000|2022-06-24 20:33:50|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|165
1656102860000|2022-06-24 20:34:20|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|20
1656102870000|2022-06-24 20:34:30|10473.1|10471.1|10472.9|10470.9|10473.1|10471.1|10472.9|10470.9|71
1656102900000|2022-06-24 20:35:00|||||||||5
1656102910000|2022-06-24 20:35:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|8
1656102920000|2022-06-24 20:35:20|||||||||8
1656102930000|2022-06-24 20:35:30|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|91
1656102940000|2022-06-24 20:35:40|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|12
1656102950000|2022-06-24 20:35:50|10472.5|10470.5|10472.5|10470.5|10472.7|10470.7|10472.5|10470.5|320
1656102960000|2022-06-24 20:36:00|10472.7|10470.7|10472.5|10470.5|10472.7|10470.7|10472.3|10470.3|156
1656102970000|2022-06-24 20:36:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|117
1656102980000|2022-06-24 20:36:20|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|25
1656103000000|2022-06-24 20:36:40|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|10
1656103020000|2022-06-24 20:37:00|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|4
1656103030000|2022-06-24 20:37:10|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|6
1656103050000|2022-06-24 20:37:30|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|20
1656103140000|2022-06-24 20:39:00|||||||||1
1656103170000|2022-06-24 20:39:30|||||||||1
1656103240000|2022-06-24 20:40:40|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|144
1656103290000|2022-06-24 20:41:30|||||||||5
1656103310000|2022-06-24 20:41:50|||||||||16
1656103350000|2022-06-24 20:42:30|||||||||39
1656103390000|2022-06-24 20:43:10|||||||||85
1656103400000|2022-06-24 20:43:20|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|485
1656103410000|2022-06-24 20:43:30|||||||||10
1656103420000|2022-06-24 20:43:40|||||||||5
1656103430000|2022-06-24 20:43:50|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|28
1656103440000|2022-06-24 20:44:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|40
1656103500000|2022-06-24 20:45:00|||||||||15
1656103510000|2022-06-24 20:45:10|||||||||25
1656103520000|2022-06-24 20:45:20|||||||||5
1656103530000|2022-06-24 20:45:30|||||||||15
1656103540000|2022-06-24 20:45:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|109
1656103550000|2022-06-24 20:45:50|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|94
1656103560000|2022-06-24 20:46:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|98
1656103570000|2022-06-24 20:46:10|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|353
1656103580000|2022-06-24 20:46:20|||||||||64
1656103590000|2022-06-24 20:46:30|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|75
1656103600000|2022-06-24 20:46:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|66
1656103610000|2022-06-24 20:46:50|||||||||72
1656103620000|2022-06-24 20:47:00|||||||||2
1656103670000|2022-06-24 20:47:50|||||||||8
1656103730000|2022-06-24 20:48:50|||||||||149
1656103740000|2022-06-24 20:49:00|||||||||1
1656103750000|2022-06-24 20:49:10|||||||||176
1656103760000|2022-06-24 20:49:20|||||||||1
1656103770000|2022-06-24 20:49:30|||||||||2
1656103780000|2022-06-24 20:49:40|||||||||249
1656103790000|2022-06-24 20:49:50|||||||||37
1656103800000|2022-06-24 20:50:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|135
1656103830000|2022-06-24 20:50:30|||||||||2
1656103840000|2022-06-24 20:50:40|||||||||57
1656103850000|2022-06-24 20:50:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|1
1656103860000|2022-06-24 20:51:00|||||||||8
1656103870000|2022-06-24 20:51:10|||||||||51
1656103880000|2022-06-24 20:51:20|||||||||46
1656103890000|2022-06-24 20:51:30|||||||||1
1656103900000|2022-06-24 20:51:40|||||||||49
1656103910000|2022-06-24 20:51:50|||||||||34
1656103920000|2022-06-24 20:52:00|||||||||61
1656103930000|2022-06-24 20:52:10|||||||||95
1656103940000|2022-06-24 20:52:20|||||||||5
1656103960000|2022-06-24 20:52:40|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|64
1656104000000|2022-06-24 20:53:20|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.5|10469.5|43
1656104010000|2022-06-24 20:53:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|1
1656104020000|2022-06-24 20:53:40|||||||||22
1656104050000|2022-06-24 20:54:10|||||||||21
1656104060000|2022-06-24 20:54:20|||||||||8
1656104070000|2022-06-24 20:54:30|||||||||104
1656104080000|2022-06-24 20:54:40|||||||||18
1656104090000|2022-06-24 20:54:50|||||||||1
1656104120000|2022-06-24 20:55:20|||||||||14
1656104130000|2022-06-24 20:55:30|||||||||8
1656104140000|2022-06-24 20:55:40|||||||||28
1656104150000|2022-06-24 20:55:50|||||||||9
1656104160000|2022-06-24 20:56:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|76
1656104190000|2022-06-24 20:56:30|||||||||15
1656104200000|2022-06-24 20:56:40|||||||||49
1656104210000|2022-06-24 20:56:50|||||||||29
1656104220000|2022-06-24 20:57:00|10472.5|10470.5|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|33
1656104230000|2022-06-24 20:57:10|||||||||1
1656104250000|2022-06-24 20:57:30|||||||||4
1656104260000|2022-06-24 20:57:40|||||||||146
1656104270000|2022-06-24 20:57:50|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|67
1656104280000|2022-06-24 20:58:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656104290000|2022-06-24 20:58:10|10471.5|10469.5|10471.3|10469.3|10471.5|10469.5|10471.1|10469.1|229
1656104300000|2022-06-24 20:58:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|16
1656104340000|2022-06-24 20:59:00|||||||||15
1656104360000|2022-06-24 20:59:20|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|50
1656104370000|2022-06-24 20:59:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|48
1656104380000|2022-06-24 20:59:40|||||||||13
1656104390000|2022-06-24 20:59:50|||||||||69
1656280800000|2022-06-26 22:00:00|10474.4|10472.4|10475|10473|10475|10473|10474.2|10472.2|25
1656280810000|2022-06-26 22:00:10|10475.4|10473.4|10475.6|10473.6|10476|10474|10474.6|10472.6|25
1656280820000|2022-06-26 22:00:20|10475.4|10473.4|10473.9|10471.9|10475.4|10473.4|10473.9|10471.9|15
1656280830000|2022-06-26 22:00:30|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|17
1656280840000|2022-06-26 22:00:40|10472.7|10470.7|10472.1|10470.1|10472.7|10470.7|10472.1|10470.1|34
1656280850000|2022-06-26 22:00:50|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10472.1|10470.1|20
1656280860000|2022-06-26 22:01:00|10472.3|10470.3|10471.7|10469.7|10472.3|10470.3|10471.7|10469.7|12
1656280870000|2022-06-26 22:01:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|5
1656280880000|2022-06-26 22:01:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10
1656280890000|2022-06-26 22:01:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|47
1656280900000|2022-06-26 22:01:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|11
1656280910000|2022-06-26 22:01:50|10471.3|10469.3|10470.9|10468.9|10471.3|10469.3|10470.9|10468.9|33
1656280920000|2022-06-26 22:02:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|8
1656280950000|2022-06-26 22:02:30|10471.5|10469.5|10470.3|10468.3|10471.5|10469.5|10470.3|10468.3|93
1656280970000|2022-06-26 22:02:50|10470.5|10468.5|10470.1|10468.1|10470.5|10468.5|10470.1|10468.1|7
1656280980000|2022-06-26 22:03:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|294
1656280990000|2022-06-26 22:03:10|||||||||7
1656281000000|2022-06-26 22:03:20|||||||||6
1656281010000|2022-06-26 22:03:30|||||||||10
1656281030000|2022-06-26 22:03:50|||||||||1
1656281040000|2022-06-26 22:04:00|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|149
1656281050000|2022-06-26 22:04:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1656281060000|2022-06-26 22:04:20|10471.1|10469.1|10471.5|10469.5|10471.7|10469.7|10471.1|10469.1|9
1656281070000|2022-06-26 22:04:30|||||||||18
1656281100000|2022-06-26 22:05:00|||||||||1
1656281110000|2022-06-26 22:05:10|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|0
1656281120000|2022-06-26 22:05:20|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|0
1656281140000|2022-06-26 22:05:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|82
1656281160000|2022-06-26 22:06:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|0
1656281170000|2022-06-26 22:06:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656281200000|2022-06-26 22:06:40|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|30
1656281210000|2022-06-26 22:06:50|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|5
1656281220000|2022-06-26 22:07:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656281280000|2022-06-26 22:08:00|||||||||1
1656281310000|2022-06-26 22:08:30|||||||||14
1656281330000|2022-06-26 22:08:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|39
1656281340000|2022-06-26 22:09:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|34
1656281370000|2022-06-26 22:09:30|||||||||7
1656281380000|2022-06-26 22:09:40|||||||||3
1656281390000|2022-06-26 22:09:50|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|5
1656281400000|2022-06-26 22:10:00|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|14
1656281420000|2022-06-26 22:10:20|||||||||3
1656281430000|2022-06-26 22:10:30|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|60
1656281450000|2022-06-26 22:10:50|||||||||2
1656281470000|2022-06-26 22:11:10|||||||||10
1656281480000|2022-06-26 22:11:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|8
1656281490000|2022-06-26 22:11:30|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10
1656281500000|2022-06-26 22:11:40|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|1
1656281510000|2022-06-26 22:11:50|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|5
1656281520000|2022-06-26 22:12:00|10473.5|10471.5|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|10
1656281530000|2022-06-26 22:12:10|10474|10472|10474|10472|10474|10472|10474|10472|6
1656281540000|2022-06-26 22:12:20|10474.2|10472.2|10474|10472|10474.2|10472.2|10474|10472|0
1656281650000|2022-06-26 22:14:10|10474.2|10472.2|10474|10472|10474.2|10472.2|10474|10472|0
1656281660000|2022-06-26 22:14:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|1
1656281690000|2022-06-26 22:14:50|||||||||1
1656281760000|2022-06-26 22:16:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|24
1656281770000|2022-06-26 22:16:10|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10
1656281800000|2022-06-26 22:16:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656281910000|2022-06-26 22:18:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|30
1656281940000|2022-06-26 22:19:00|10473.3|10471.3|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|0
1656281950000|2022-06-26 22:19:10|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656281970000|2022-06-26 22:19:30|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|0
1656282030000|2022-06-26 22:20:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656282060000|2022-06-26 22:21:00|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656282170000|2022-06-26 22:22:50|||||||||2
1656282290000|2022-06-26 22:24:50|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|2
1656282310000|2022-06-26 22:25:10|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|2
1656282350000|2022-06-26 22:25:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656282380000|2022-06-26 22:26:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|8
1656282400000|2022-06-26 22:26:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|1
1656282420000|2022-06-26 22:27:00|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|2
1656282450000|2022-06-26 22:27:30|10474|10472|10474|10472|10474|10472|10474|10472|0
1656282470000|2022-06-26 22:27:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656282480000|2022-06-26 22:28:00|10474|10472|10474|10472|10474|10472|10474|10472|0
1656282640000|2022-06-26 22:30:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656282660000|2022-06-26 22:31:00|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|40
1656282670000|2022-06-26 22:31:10|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|6
1656282680000|2022-06-26 22:31:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656282690000|2022-06-26 22:31:30|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|19
1656282720000|2022-06-26 22:32:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|15
1656282730000|2022-06-26 22:32:10|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|13
1656282740000|2022-06-26 22:32:20|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|2
1656282750000|2022-06-26 22:32:30|||||||||1
1656282760000|2022-06-26 22:32:40|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|5
1656282840000|2022-06-26 22:34:00|||||||||16
1656282850000|2022-06-26 22:34:10|10473.1|10471.1|10472.9|10470.9|10473.1|10471.1|10472.9|10470.9|16
1656282860000|2022-06-26 22:34:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656282870000|2022-06-26 22:34:30|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|6
1656282890000|2022-06-26 22:34:50|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|2
1656282900000|2022-06-26 22:35:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656282930000|2022-06-26 22:35:30|||||||||2
1656282940000|2022-06-26 22:35:40|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|1
1656282970000|2022-06-26 22:36:10|10472.7|10470.7|10472.5|10470.5|10472.7|10470.7|10472.5|10470.5|1
1656282990000|2022-06-26 22:36:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656283060000|2022-06-26 22:37:40|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|12
1656283080000|2022-06-26 22:38:00|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|8
1656283090000|2022-06-26 22:38:10|||||||||1
1656283140000|2022-06-26 22:39:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|0
1656283150000|2022-06-26 22:39:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656283160000|2022-06-26 22:39:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|3
1656283270000|2022-06-26 22:41:10|||||||||22
1656283280000|2022-06-26 22:41:20|||||||||1
1656283310000|2022-06-26 22:41:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|5
1656283410000|2022-06-26 22:43:30|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|4
1656283430000|2022-06-26 22:43:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656283450000|2022-06-26 22:44:10|||||||||1
1656283490000|2022-06-26 22:44:50|||||||||8
1656283500000|2022-06-26 22:45:00|10471.5|10469.5|10471.7|10469.7|10471.7|10469.7|10471.5|10469.5|14
1656283520000|2022-06-26 22:45:20|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|1
1656283560000|2022-06-26 22:46:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|33
1656283570000|2022-06-26 22:46:10|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|14
1656283580000|2022-06-26 22:46:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|9
1656283590000|2022-06-26 22:46:30|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10472.1|10470.1|10
1656283600000|2022-06-26 22:46:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656283620000|2022-06-26 22:47:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|3
1656283630000|2022-06-26 22:47:10|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|1
1656283680000|2022-06-26 22:48:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656283690000|2022-06-26 22:48:10|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|0
1656283710000|2022-06-26 22:48:30|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|1
1656283730000|2022-06-26 22:48:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656283740000|2022-06-26 22:49:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10
1656283750000|2022-06-26 22:49:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656283830000|2022-06-26 22:50:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|3
1656283840000|2022-06-26 22:50:40|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|1
1656283850000|2022-06-26 22:50:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656283880000|2022-06-26 22:51:20|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|2
1656283890000|2022-06-26 22:51:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|42
1656283980000|2022-06-26 22:53:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|13
1656284010000|2022-06-26 22:53:30|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|12
1656284040000|2022-06-26 22:54:00|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|0
1656284090000|2022-06-26 22:54:50|||||||||2
1656284150000|2022-06-26 22:55:50|||||||||3
1656284200000|2022-06-26 22:56:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|29
1656284220000|2022-06-26 22:57:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1656284230000|2022-06-26 22:57:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656284240000|2022-06-26 22:57:20|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1656284250000|2022-06-26 22:57:30|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1656284270000|2022-06-26 22:57:50|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|3
1656284280000|2022-06-26 22:58:00|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|6
1656284290000|2022-06-26 22:58:10|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|0
1656284300000|2022-06-26 22:58:20|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|7
1656284320000|2022-06-26 22:58:40|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|13
1656284450000|2022-06-26 23:00:50|||||||||109
1656284460000|2022-06-26 23:01:00|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|13
1656284470000|2022-06-26 23:01:10|||||||||1
1656284490000|2022-06-26 23:01:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|9
1656284520000|2022-06-26 23:02:00|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656284550000|2022-06-26 23:02:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1656284560000|2022-06-26 23:02:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656284570000|2022-06-26 23:02:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|8
1656284600000|2022-06-26 23:03:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|1
1656284630000|2022-06-26 23:03:50|||||||||3
1656284680000|2022-06-26 23:04:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|52
1656284730000|2022-06-26 23:05:30|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|7
1656284760000|2022-06-26 23:06:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|15
1656284770000|2022-06-26 23:06:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|1
1656284810000|2022-06-26 23:06:50|||||||||2
1656284880000|2022-06-26 23:08:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|15
1656284890000|2022-06-26 23:08:10|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656284900000|2022-06-26 23:08:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656284910000|2022-06-26 23:08:30|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|34
1656284920000|2022-06-26 23:08:40|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|6
1656284930000|2022-06-26 23:08:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|9
1656284940000|2022-06-26 23:09:00|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|7
1656284970000|2022-06-26 23:09:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|2
1656285000000|2022-06-26 23:10:00|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|5
1656285020000|2022-06-26 23:10:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|5
1656285030000|2022-06-26 23:10:30|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656285040000|2022-06-26 23:10:40|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1656285050000|2022-06-26 23:10:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656285130000|2022-06-26 23:12:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|5
1656285150000|2022-06-26 23:12:30|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1656285160000|2022-06-26 23:12:40|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|0
1656285180000|2022-06-26 23:13:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10
1656285220000|2022-06-26 23:13:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|2
1656285230000|2022-06-26 23:13:50|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|39
1656285240000|2022-06-26 23:14:00|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|5
1656285270000|2022-06-26 23:14:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656285370000|2022-06-26 23:16:10|||||||||7
1656285480000|2022-06-26 23:18:00|||||||||1
1656285530000|2022-06-26 23:18:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|6
1656285590000|2022-06-26 23:19:50|||||||||2
1656285600000|2022-06-26 23:20:00|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1656285610000|2022-06-26 23:20:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656285640000|2022-06-26 23:20:40|||||||||10
1656285670000|2022-06-26 23:21:10|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656285680000|2022-06-26 23:21:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|5
1656285710000|2022-06-26 23:21:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656285720000|2022-06-26 23:22:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656285730000|2022-06-26 23:22:10|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|2
1656285740000|2022-06-26 23:22:20|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|2
1656285770000|2022-06-26 23:22:50|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|2
1656285780000|2022-06-26 23:23:00|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|1
1656285830000|2022-06-26 23:23:50|||||||||2
1656285860000|2022-06-26 23:24:20|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|30
1656285890000|2022-06-26 23:24:50|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|21
1656285960000|2022-06-26 23:26:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656285970000|2022-06-26 23:26:10|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|1
1656285980000|2022-06-26 23:26:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656286010000|2022-06-26 23:26:50|||||||||1
1656286080000|2022-06-26 23:28:00|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|5
1656286110000|2022-06-26 23:28:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|1
1656286160000|2022-06-26 23:29:20|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656286190000|2022-06-26 23:29:50|||||||||1
1656286200000|2022-06-26 23:30:00|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|15
1656286250000|2022-06-26 23:30:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656286260000|2022-06-26 23:31:00|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|6
1656286360000|2022-06-26 23:32:40|||||||||1
1656286380000|2022-06-26 23:33:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|1
1656286400000|2022-06-26 23:33:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|6
1656286410000|2022-06-26 23:33:30|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656286450000|2022-06-26 23:34:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656286460000|2022-06-26 23:34:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656286470000|2022-06-26 23:34:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656286550000|2022-06-26 23:35:50|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656286560000|2022-06-26 23:36:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656286600000|2022-06-26 23:36:40|||||||||10
1656286660000|2022-06-26 23:37:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|11
1656286700000|2022-06-26 23:38:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|2
1656286710000|2022-06-26 23:38:30|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|3
1656286740000|2022-06-26 23:39:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656286750000|2022-06-26 23:39:10|||||||||2
1656286850000|2022-06-26 23:40:50|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1656286860000|2022-06-26 23:41:00|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|7
1656286890000|2022-06-26 23:41:30|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1656286940000|2022-06-26 23:42:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656286950000|2022-06-26 23:42:30|||||||||3
1656287010000|2022-06-26 23:43:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1656287020000|2022-06-26 23:43:40|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1656287030000|2022-06-26 23:43:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656287050000|2022-06-26 23:44:10|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|0
1656287060000|2022-06-26 23:44:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656287090000|2022-06-26 23:44:50|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656287150000|2022-06-26 23:45:50|||||||||3
1656287210000|2022-06-26 23:46:50|||||||||1
1656287270000|2022-06-26 23:47:50|||||||||2
1656287280000|2022-06-26 23:48:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|1
1656287330000|2022-06-26 23:48:50|||||||||4
1656287340000|2022-06-26 23:49:00|||||||||1
1656287380000|2022-06-26 23:49:40|||||||||10
1656287540000|2022-06-26 23:52:20|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|15
1656287670000|2022-06-26 23:54:30|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|0
1656287790000|2022-06-26 23:56:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656287830000|2022-06-26 23:57:10|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|19
1656288050000|2022-06-27 00:00:50|||||||||74
1656288070000|2022-06-27 00:01:10|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|9
1656288080000|2022-06-27 00:01:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656288100000|2022-06-27 00:01:40|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|5
1656288110000|2022-06-27 00:01:50|||||||||3
1656288120000|2022-06-27 00:02:00|||||||||5
1656288210000|2022-06-27 00:03:30|||||||||1
1656288240000|2022-06-27 00:04:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|5
1656288250000|2022-06-27 00:04:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656288310000|2022-06-27 00:05:10|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|17
1656288320000|2022-06-27 00:05:20|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|15
1656288340000|2022-06-27 00:05:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|42
1656288360000|2022-06-27 00:06:00|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656288380000|2022-06-27 00:06:20|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|3
1656288390000|2022-06-27 00:06:30|||||||||13
1656288410000|2022-06-27 00:06:50|||||||||6
1656288420000|2022-06-27 00:07:00|||||||||6
1656288460000|2022-06-27 00:07:40|||||||||18
1656288470000|2022-06-27 00:07:50|||||||||6
1656288530000|2022-06-27 00:08:50|||||||||5
1656288550000|2022-06-27 00:09:10|||||||||1
1656288560000|2022-06-27 00:09:20|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|64
1656288580000|2022-06-27 00:09:40|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|16
1656288590000|2022-06-27 00:09:50|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|1
1656288600000|2022-06-27 00:10:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656288620000|2022-06-27 00:10:20|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|3
1656288630000|2022-06-27 00:10:30|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|4
1656288640000|2022-06-27 00:10:40|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656288670000|2022-06-27 00:11:10|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656288680000|2022-06-27 00:11:20|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|0
1656288690000|2022-06-27 00:11:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656288760000|2022-06-27 00:12:40|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|20
1656288780000|2022-06-27 00:13:00|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|3
1656288840000|2022-06-27 00:14:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656288850000|2022-06-27 00:14:10|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|0
1656288870000|2022-06-27 00:14:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656288900000|2022-06-27 00:15:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|23
1656288910000|2022-06-27 00:15:10|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|20
1656288920000|2022-06-27 00:15:20|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|18
1656288940000|2022-06-27 00:15:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|39
1656288960000|2022-06-27 00:16:00|||||||||82
1656288970000|2022-06-27 00:16:10|||||||||3
1656289010000|2022-06-27 00:16:50|||||||||1
1656289160000|2022-06-27 00:19:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|23
1656289180000|2022-06-27 00:19:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|24
1656289200000|2022-06-27 00:20:00|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|28
1656289230000|2022-06-27 00:20:30|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|13
1656289240000|2022-06-27 00:20:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|26
1656289260000|2022-06-27 00:21:00|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|16
1656289270000|2022-06-27 00:21:10|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656289300000|2022-06-27 00:21:40|||||||||14
1656289310000|2022-06-27 00:21:50|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|8
1656289320000|2022-06-27 00:22:00|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|0
1656289340000|2022-06-27 00:22:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|20
1656289360000|2022-06-27 00:22:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|40
1656289420000|2022-06-27 00:23:40|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|81
1656289430000|2022-06-27 00:23:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656289470000|2022-06-27 00:24:30|||||||||25
1656289490000|2022-06-27 00:24:50|||||||||9
1656289500000|2022-06-27 00:25:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|4
1656289520000|2022-06-27 00:25:20|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|1
1656289530000|2022-06-27 00:25:30|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656289550000|2022-06-27 00:25:50|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|7
1656289560000|2022-06-27 00:26:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656289580000|2022-06-27 00:26:20|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|0
1656289590000|2022-06-27 00:26:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656289600000|2022-06-27 00:26:40|||||||||20
1656289610000|2022-06-27 00:26:50|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|3
1656289670000|2022-06-27 00:27:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|1
1656289690000|2022-06-27 00:28:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|9
1656289730000|2022-06-27 00:28:50|||||||||4
1656289780000|2022-06-27 00:29:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|22
1656289820000|2022-06-27 00:30:20|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|12
1656289830000|2022-06-27 00:30:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|13
1656289840000|2022-06-27 00:30:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656289860000|2022-06-27 00:31:00|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|14
1656289910000|2022-06-27 00:31:50|||||||||2
1656289970000|2022-06-27 00:32:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|55
1656290010000|2022-06-27 00:33:30|||||||||14
1656290040000|2022-06-27 00:34:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|5
1656290070000|2022-06-27 00:34:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656290140000|2022-06-27 00:35:40|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|5
1656290150000|2022-06-27 00:35:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656290190000|2022-06-27 00:36:30|||||||||1
1656290360000|2022-06-27 00:39:20|||||||||1
1656290410000|2022-06-27 00:40:10|||||||||40
1656290420000|2022-06-27 00:40:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|2
1656290430000|2022-06-27 00:40:30|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|5
1656290440000|2022-06-27 00:40:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|3
1656290450000|2022-06-27 00:40:50|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|5
1656290460000|2022-06-27 00:41:00|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656290470000|2022-06-27 00:41:10|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656290490000|2022-06-27 00:41:30|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.5|10469.5|12
1656290510000|2022-06-27 00:41:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656290560000|2022-06-27 00:42:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|20
1656290580000|2022-06-27 00:43:00|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|1
1656290630000|2022-06-27 00:43:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|1
1656290710000|2022-06-27 00:45:10|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|9
1656290730000|2022-06-27 00:45:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|8
1656290760000|2022-06-27 00:46:00|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|0
1656290810000|2022-06-27 00:46:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|136
1656290830000|2022-06-27 00:47:10|||||||||15
1656290850000|2022-06-27 00:47:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|128
1656290870000|2022-06-27 00:47:50|||||||||1
1656290880000|2022-06-27 00:48:00|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|25
1656290890000|2022-06-27 00:48:10|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|24
1656290910000|2022-06-27 00:48:30|||||||||5
1656290940000|2022-06-27 00:49:00|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|12
1656290950000|2022-06-27 00:49:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656290960000|2022-06-27 00:49:20|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656290980000|2022-06-27 00:49:40|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|0
1656290990000|2022-06-27 00:49:50|||||||||25
1656291000000|2022-06-27 00:50:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|21
1656291010000|2022-06-27 00:50:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656291090000|2022-06-27 00:51:30|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|0
1656291110000|2022-06-27 00:51:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|9
1656291120000|2022-06-27 00:52:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|5
1656291130000|2022-06-27 00:52:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656291160000|2022-06-27 00:52:40|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|0
1656291170000|2022-06-27 00:52:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656291190000|2022-06-27 00:53:10|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|15
1656291200000|2022-06-27 00:53:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|3
1656291220000|2022-06-27 00:53:40|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|1
1656291230000|2022-06-27 00:53:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656291240000|2022-06-27 00:54:00|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|10472.5|10470.5|0
1656291250000|2022-06-27 00:54:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10
1656291270000|2022-06-27 00:54:30|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|70
1656291280000|2022-06-27 00:54:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656291320000|2022-06-27 00:55:20|||||||||1
1656291400000|2022-06-27 00:56:40|||||||||9
1656291430000|2022-06-27 00:57:10|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|16
1656291440000|2022-06-27 00:57:20|10472.9|10470.9|10472.9|10470.9|10473.1|10471.1|10472.7|10470.7|7
1656291470000|2022-06-27 00:57:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|0
1656291480000|2022-06-27 00:58:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|0
1656291490000|2022-06-27 00:58:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|15
1656291500000|2022-06-27 00:58:20|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|6
1656291520000|2022-06-27 00:58:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656291540000|2022-06-27 00:59:00|||||||||65
1656291550000|2022-06-27 00:59:10|10473.3|10471.3|10473.9|10471.9|10473.9|10471.9|10473.3|10471.3|2
1656291570000|2022-06-27 00:59:30|||||||||2
1656291580000|2022-06-27 00:59:40|10474|10472|10474|10472|10474|10472|10474|10472|1
1656291590000|2022-06-27 00:59:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656291600000|2022-06-27 01:00:00|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|13
1656291610000|2022-06-27 01:00:10|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656291620000|2022-06-27 01:00:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656291640000|2022-06-27 01:00:40|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|61
1656291650000|2022-06-27 01:00:50|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|48
1656291660000|2022-06-27 01:01:00|10474.8|10472.8|10474.8|10472.8|10475|10473|10474.6|10472.6|380
1656291670000|2022-06-27 01:01:10|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656291680000|2022-06-27 01:01:20|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|6
1656291690000|2022-06-27 01:01:30|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656291700000|2022-06-27 01:01:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|20
1656291730000|2022-06-27 01:02:10|10474.4|10472.4|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|22
1656291740000|2022-06-27 01:02:20|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|0
1656291760000|2022-06-27 01:02:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656291770000|2022-06-27 01:02:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|8
1656291780000|2022-06-27 01:03:00|||||||||1
1656291790000|2022-06-27 01:03:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656291800000|2022-06-27 01:03:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|3
1656291830000|2022-06-27 01:03:50|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|1
1656291840000|2022-06-27 01:04:00|10474.8|10472.8|10474.4|10472.4|10474.8|10472.8|10474.4|10472.4|14
1656291850000|2022-06-27 01:04:10|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|7
1656291860000|2022-06-27 01:04:20|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|30
1656291870000|2022-06-27 01:04:30|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|0
1656291880000|2022-06-27 01:04:40|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|25
1656291910000|2022-06-27 01:05:10|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|2
1656291920000|2022-06-27 01:05:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656291930000|2022-06-27 01:05:30|||||||||1
1656291980000|2022-06-27 01:06:20|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|11
1656292010000|2022-06-27 01:06:50|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|0
1656292030000|2022-06-27 01:07:10|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|10
1656292040000|2022-06-27 01:07:20|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|3
1656292050000|2022-06-27 01:07:30|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|8
1656292060000|2022-06-27 01:07:40|10473.7|10471.7|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|1
1656292070000|2022-06-27 01:07:50|10473.9|10471.9|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|2
1656292080000|2022-06-27 01:08:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|3
1656292090000|2022-06-27 01:08:10|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|1
1656292100000|2022-06-27 01:08:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656292110000|2022-06-27 01:08:30|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|2
1656292140000|2022-06-27 01:09:00|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|413
1656292150000|2022-06-27 01:09:10|10474|10472|10474|10472|10474.2|10472.2|10473.9|10471.9|31
1656292160000|2022-06-27 01:09:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656292170000|2022-06-27 01:09:30|10474|10472|10474|10472|10474|10472|10473.9|10471.9|0
1656292180000|2022-06-27 01:09:40|10473.9|10471.9|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656292190000|2022-06-27 01:09:50|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656292200000|2022-06-27 01:10:00|||||||||3
1656292210000|2022-06-27 01:10:10|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|4
1656292260000|2022-06-27 01:11:00|10474|10472|10474|10472|10474|10472|10474|10472|2
1656292270000|2022-06-27 01:11:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656292290000|2022-06-27 01:11:30|||||||||1
1656292360000|2022-06-27 01:12:40|||||||||50
1656292430000|2022-06-27 01:13:50|||||||||1
1656292480000|2022-06-27 01:14:40|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|37
1656292490000|2022-06-27 01:14:50|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|16
1656292500000|2022-06-27 01:15:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|18
1656292520000|2022-06-27 01:15:20|10474.2|10472.2|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|19
1656292530000|2022-06-27 01:15:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|10
1656292540000|2022-06-27 01:15:40|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|1
1656292550000|2022-06-27 01:15:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656292560000|2022-06-27 01:16:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|4
1656292580000|2022-06-27 01:16:20|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|4
1656292590000|2022-06-27 01:16:30|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656292620000|2022-06-27 01:17:00|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|15
1656292630000|2022-06-27 01:17:10|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|0
1656292640000|2022-06-27 01:17:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|8
1656292650000|2022-06-27 01:17:30|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|0
1656292690000|2022-06-27 01:18:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|46
1656292730000|2022-06-27 01:18:50|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|32
1656292740000|2022-06-27 01:19:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|4
1656292770000|2022-06-27 01:19:30|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|0
1656292780000|2022-06-27 01:19:40|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|1
1656292790000|2022-06-27 01:19:50|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|0
1656292800000|2022-06-27 01:20:00|10473.1|10471.1|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|0
1656292820000|2022-06-27 01:20:20|10473.3|10471.3|10472.7|10470.7|10473.3|10471.3|10472.7|10470.7|12
1656292840000|2022-06-27 01:20:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|300
1656292860000|2022-06-27 01:21:00|||||||||5
1656292870000|2022-06-27 01:21:10|10473.3|10471.3|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|35
1656292880000|2022-06-27 01:21:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|1
1656292890000|2022-06-27 01:21:30|10472.9|10470.9|10472.9|10470.9|10473.1|10471.1|10472.9|10470.9|16
1656292900000|2022-06-27 01:21:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656292970000|2022-06-27 01:22:50|||||||||1
1656292980000|2022-06-27 01:23:00|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|6
1656293010000|2022-06-27 01:23:30|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|310
1656293020000|2022-06-27 01:23:40|10473.1|10471.1|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|0
1656293050000|2022-06-27 01:24:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|14
1656293090000|2022-06-27 01:24:50|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|4
1656293110000|2022-06-27 01:25:10|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|13
1656293120000|2022-06-27 01:25:20|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|0
1656293130000|2022-06-27 01:25:30|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|3
1656293150000|2022-06-27 01:25:50|10474|10472|10474|10472|10474|10472|10473.9|10471.9|24
1656293170000|2022-06-27 01:26:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656293200000|2022-06-27 01:26:40|||||||||3
1656293210000|2022-06-27 01:26:50|||||||||2
1656293220000|2022-06-27 01:27:00|||||||||6
1656293270000|2022-06-27 01:27:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|1
1656293410000|2022-06-27 01:30:10|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|40
1656293460000|2022-06-27 01:31:00|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|26
1656293490000|2022-06-27 01:31:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656293510000|2022-06-27 01:31:50|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|110
1656293520000|2022-06-27 01:32:00|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|4
1656293620000|2022-06-27 01:33:40|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|16
1656293630000|2022-06-27 01:33:50|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|5
1656293650000|2022-06-27 01:34:10|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|6
1656293670000|2022-06-27 01:34:30|10473.3|10471.3|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|44
1656293680000|2022-06-27 01:34:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|0
1656293720000|2022-06-27 01:35:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|100
1656293730000|2022-06-27 01:35:30|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|0
1656293780000|2022-06-27 01:36:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|29
1656293820000|2022-06-27 01:37:00|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|25
1656293840000|2022-06-27 01:37:20|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|0
1656293870000|2022-06-27 01:37:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|8
1656293910000|2022-06-27 01:38:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|42
1656293920000|2022-06-27 01:38:40|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|0
1656293930000|2022-06-27 01:38:50|||||||||4
1656293950000|2022-06-27 01:39:10|||||||||26
1656293960000|2022-06-27 01:39:20|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|45
1656293980000|2022-06-27 01:39:40|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|0
1656294000000|2022-06-27 01:40:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656294030000|2022-06-27 01:40:30|10473.1|10471.1|10473.3|10471.3|10473.5|10471.5|10473.1|10471.1|130
1656294060000|2022-06-27 01:41:00|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|0
1656294070000|2022-06-27 01:41:10|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656294080000|2022-06-27 01:41:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|4
1656294140000|2022-06-27 01:42:20|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|14
1656294170000|2022-06-27 01:42:50|||||||||1
1656294190000|2022-06-27 01:43:10|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|6
1656294200000|2022-06-27 01:43:20|10473.5|10471.5|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|6
1656294240000|2022-06-27 01:44:00|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|41
1656294260000|2022-06-27 01:44:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656294270000|2022-06-27 01:44:30|10474|10472|10474|10472|10474|10472|10474|10472|11
1656294280000|2022-06-27 01:44:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656294290000|2022-06-27 01:44:50|10474|10472|10474|10472|10474|10472|10474|10472|19
1656294310000|2022-06-27 01:45:10|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|10
1656294320000|2022-06-27 01:45:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|8
1656294330000|2022-06-27 01:45:30|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|51
1656294340000|2022-06-27 01:45:40|10474.6|10472.6|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|86
1656294350000|2022-06-27 01:45:50|10474.2|10472.2|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|17
1656294360000|2022-06-27 01:46:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|33
1656294380000|2022-06-27 01:46:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|11
1656294410000|2022-06-27 01:46:50|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|14
1656294420000|2022-06-27 01:47:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656294440000|2022-06-27 01:47:20|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|43
1656294460000|2022-06-27 01:47:40|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|5
1656294480000|2022-06-27 01:48:00|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656294490000|2022-06-27 01:48:10|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656294510000|2022-06-27 01:48:30|10474|10472|10474|10472|10474|10472|10473.9|10471.9|25
1656294530000|2022-06-27 01:48:50|10473.9|10471.9|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656294560000|2022-06-27 01:49:20|10474|10472|10474|10472|10474|10472|10474|10472|0
1656294570000|2022-06-27 01:49:30|10473.9|10471.9|10473.9|10471.9|10474|10472|10473.9|10471.9|0
1656294580000|2022-06-27 01:49:40|10474|10472|10474|10472|10474|10472|10473.9|10471.9|0
1656294590000|2022-06-27 01:49:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656294600000|2022-06-27 01:50:00|10474|10472|10474|10472|10474|10472|10473.9|10471.9|0
1656294620000|2022-06-27 01:50:20|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|0
1656294630000|2022-06-27 01:50:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656294660000|2022-06-27 01:51:00|||||||||8
1656294680000|2022-06-27 01:51:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|25
1656294690000|2022-06-27 01:51:30|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|19
1656294700000|2022-06-27 01:51:40|||||||||5
1656294720000|2022-06-27 01:52:00|||||||||48
1656294730000|2022-06-27 01:52:10|||||||||20
1656294740000|2022-06-27 01:52:20|||||||||22
1656294750000|2022-06-27 01:52:30|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|2
1656294760000|2022-06-27 01:52:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656294770000|2022-06-27 01:52:50|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|0
1656294780000|2022-06-27 01:53:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|0
1656294790000|2022-06-27 01:53:10|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|28
1656294800000|2022-06-27 01:53:20|10473.5|10471.5|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|11
1656294810000|2022-06-27 01:53:30|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|10
1656294840000|2022-06-27 01:54:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656294850000|2022-06-27 01:54:10|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|2
1656294860000|2022-06-27 01:54:20|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|0
1656294920000|2022-06-27 01:55:20|||||||||1
1656294930000|2022-06-27 01:55:30|||||||||2
1656294940000|2022-06-27 01:55:40|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|0
1656294950000|2022-06-27 01:55:50|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|0
1656294960000|2022-06-27 01:56:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|0
1656294980000|2022-06-27 01:56:20|||||||||5
1656295050000|2022-06-27 01:57:30|||||||||1
1656295060000|2022-06-27 01:57:40|||||||||1
1656295110000|2022-06-27 01:58:30|||||||||1
1656295120000|2022-06-27 01:58:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|43
1656295130000|2022-06-27 01:58:50|||||||||5
1656295160000|2022-06-27 01:59:20|10473.7|10471.7|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|13
1656295170000|2022-06-27 01:59:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656295180000|2022-06-27 01:59:40|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|35
1656295190000|2022-06-27 01:59:50|||||||||6
1656295200000|2022-06-27 02:00:00|||||||||2
1656295230000|2022-06-27 02:00:30|||||||||1
1656295290000|2022-06-27 02:01:30|||||||||1
1656295340000|2022-06-27 02:02:20|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|21
1656295350000|2022-06-27 02:02:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|2
1656295400000|2022-06-27 02:03:20|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|3
1656295410000|2022-06-27 02:03:30|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|5
1656295420000|2022-06-27 02:03:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|3
1656295430000|2022-06-27 02:03:50|||||||||27
1656295440000|2022-06-27 02:04:00|||||||||3
1656295450000|2022-06-27 02:04:10|||||||||3
1656295460000|2022-06-27 02:04:20|||||||||2
1656295470000|2022-06-27 02:04:30|||||||||3
1656295480000|2022-06-27 02:04:40|||||||||3
1656295490000|2022-06-27 02:04:50|||||||||27
1656295500000|2022-06-27 02:05:00|||||||||2
1656295510000|2022-06-27 02:05:10|||||||||3
1656295520000|2022-06-27 02:05:20|||||||||2
1656295530000|2022-06-27 02:05:30|||||||||3
1656295540000|2022-06-27 02:05:40|||||||||3
1656295550000|2022-06-27 02:05:50|||||||||3
1656295560000|2022-06-27 02:06:00|||||||||2
1656295570000|2022-06-27 02:06:10|||||||||3
1656295580000|2022-06-27 02:06:20|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|32
1656295590000|2022-06-27 02:06:30|||||||||3
1656295600000|2022-06-27 02:06:40|||||||||3
1656295610000|2022-06-27 02:06:50|||||||||6
1656295620000|2022-06-27 02:07:00|||||||||2
1656295630000|2022-06-27 02:07:10|||||||||3
1656295640000|2022-06-27 02:07:20|||||||||2
1656295650000|2022-06-27 02:07:30|||||||||3
1656295660000|2022-06-27 02:07:40|||||||||3
1656295670000|2022-06-27 02:07:50|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|7
1656295680000|2022-06-27 02:08:00|||||||||32
1656295690000|2022-06-27 02:08:10|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|13
1656295700000|2022-06-27 02:08:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|2
1656295710000|2022-06-27 02:08:30|||||||||2
1656295720000|2022-06-27 02:08:40|||||||||3
1656295730000|2022-06-27 02:08:50|||||||||3
1656295740000|2022-06-27 02:09:00|||||||||2
1656295750000|2022-06-27 02:09:10|||||||||3
1656295760000|2022-06-27 02:09:20|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|5
1656295770000|2022-06-27 02:09:30|||||||||3
1656295780000|2022-06-27 02:09:40|||||||||2
1656295790000|2022-06-27 02:09:50|||||||||5
1656295800000|2022-06-27 02:10:00|||||||||2
1656295810000|2022-06-27 02:10:10|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|13
1656295820000|2022-06-27 02:10:20|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|3
1656295830000|2022-06-27 02:10:30|||||||||3
1656295840000|2022-06-27 02:10:40|||||||||2
1656295850000|2022-06-27 02:10:50|||||||||3
1656295860000|2022-06-27 02:11:00|||||||||2
1656295870000|2022-06-27 02:11:10|||||||||3
1656295880000|2022-06-27 02:11:20|||||||||2
1656295890000|2022-06-27 02:11:30|||||||||3
1656295900000|2022-06-27 02:11:40|||||||||3
1656295910000|2022-06-27 02:11:50|||||||||3
1656295920000|2022-06-27 02:12:00|||||||||2
1656295930000|2022-06-27 02:12:10|||||||||3
1656295940000|2022-06-27 02:12:20|||||||||27
1656295950000|2022-06-27 02:12:30|||||||||3
1656295960000|2022-06-27 02:12:40|||||||||3
1656295970000|2022-06-27 02:12:50|||||||||3
1656295980000|2022-06-27 02:13:00|||||||||2
1656295990000|2022-06-27 02:13:10|||||||||3
1656296000000|2022-06-27 02:13:20|||||||||2
1656296010000|2022-06-27 02:13:30|10474|10472|10474|10472|10474|10472|10474|10472|6
1656296020000|2022-06-27 02:13:40|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|32
1656296030000|2022-06-27 02:13:50|10474|10472|10474|10472|10474|10472|10474|10472|47
1656296040000|2022-06-27 02:14:00|10473.9|10471.9|10474|10472|10474|10472|10473.9|10471.9|23
1656296050000|2022-06-27 02:14:10|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|14
1656296060000|2022-06-27 02:14:20|10474|10472|10474|10472|10474|10472|10474|10472|3
1656296070000|2022-06-27 02:14:30|||||||||2
1656296080000|2022-06-27 02:14:40|||||||||3
1656296090000|2022-06-27 02:14:50|||||||||2
1656296100000|2022-06-27 02:15:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|4
1656296110000|2022-06-27 02:15:10|||||||||21
1656296120000|2022-06-27 02:15:20|||||||||3
1656296130000|2022-06-27 02:15:30|||||||||2
1656296140000|2022-06-27 02:15:40|||||||||3
1656296150000|2022-06-27 02:15:50|||||||||3
1656296160000|2022-06-27 02:16:00|||||||||3
1656296170000|2022-06-27 02:16:10|||||||||2
1656296180000|2022-06-27 02:16:20|||||||||3
1656296190000|2022-06-27 02:16:30|||||||||2
1656296200000|2022-06-27 02:16:40|||||||||3
1656296210000|2022-06-27 02:16:50|||||||||3
1656296220000|2022-06-27 02:17:00|||||||||3
1656296230000|2022-06-27 02:17:10|10474|10472|10474|10472|10474|10472|10474|10472|7
1656296240000|2022-06-27 02:17:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|3
1656296250000|2022-06-27 02:17:30|||||||||2
1656296260000|2022-06-27 02:17:40|||||||||3
1656296270000|2022-06-27 02:17:50|||||||||2
1656296280000|2022-06-27 02:18:00|||||||||3
1656296290000|2022-06-27 02:18:10|||||||||2
1656296300000|2022-06-27 02:18:20|||||||||3
1656296310000|2022-06-27 02:18:30|||||||||2
1656296320000|2022-06-27 02:18:40|||||||||3
1656296330000|2022-06-27 02:18:50|||||||||3
1656296340000|2022-06-27 02:19:00|||||||||3
1656296350000|2022-06-27 02:19:10|||||||||2
1656296360000|2022-06-27 02:19:20|||||||||3
1656296370000|2022-06-27 02:19:30|||||||||2
1656296380000|2022-06-27 02:19:40|||||||||3
1656296390000|2022-06-27 02:19:50|||||||||3
1656296400000|2022-06-27 02:20:00|||||||||3
1656296410000|2022-06-27 02:20:10|||||||||2
1656296420000|2022-06-27 02:20:20|||||||||3
1656296430000|2022-06-27 02:20:30|10473.5|10471.5|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|13
1656296440000|2022-06-27 02:20:40|||||||||3
1656296450000|2022-06-27 02:20:50|||||||||2
1656296460000|2022-06-27 02:21:00|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|17
1656296470000|2022-06-27 02:21:10|||||||||2
1656296480000|2022-06-27 02:21:20|||||||||3
1656296490000|2022-06-27 02:21:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|11
1656296500000|2022-06-27 02:21:40|||||||||3
1656296510000|2022-06-27 02:21:50|||||||||2
1656296520000|2022-06-27 02:22:00|||||||||4
1656296530000|2022-06-27 02:22:10|||||||||2
1656296540000|2022-06-27 02:22:20|||||||||3
1656296550000|2022-06-27 02:22:30|||||||||22
1656296560000|2022-06-27 02:22:40|||||||||3
1656296570000|2022-06-27 02:22:50|||||||||2
1656296580000|2022-06-27 02:23:00|||||||||3
1656296590000|2022-06-27 02:23:10|||||||||2
1656296600000|2022-06-27 02:23:20|||||||||3
1656296610000|2022-06-27 02:23:30|||||||||2
1656296620000|2022-06-27 02:23:40|||||||||3
1656296630000|2022-06-27 02:23:50|||||||||52
1656296640000|2022-06-27 02:24:00|||||||||3
1656296650000|2022-06-27 02:24:10|||||||||2
1656296660000|2022-06-27 02:24:20|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|4
1656296670000|2022-06-27 02:24:30|||||||||2
1656296680000|2022-06-27 02:24:40|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|13
1656296690000|2022-06-27 02:24:50|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|8
1656296700000|2022-06-27 02:25:00|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|8
1656296710000|2022-06-27 02:25:10|||||||||2
1656296720000|2022-06-27 02:25:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|11
1656296730000|2022-06-27 02:25:30|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|32
1656296740000|2022-06-27 02:25:40|||||||||3
1656296750000|2022-06-27 02:25:50|||||||||2
1656296760000|2022-06-27 02:26:00|||||||||3
1656296770000|2022-06-27 02:26:10|||||||||2
1656296780000|2022-06-27 02:26:20|||||||||3
1656296790000|2022-06-27 02:26:30|||||||||2
1656296800000|2022-06-27 02:26:40|||||||||3
1656296810000|2022-06-27 02:26:50|||||||||2
1656296820000|2022-06-27 02:27:00|||||||||3
1656296830000|2022-06-27 02:27:10|||||||||2
1656296840000|2022-06-27 02:27:20|||||||||3
1656296850000|2022-06-27 02:27:30|||||||||2
1656296860000|2022-06-27 02:27:40|||||||||3
1656296870000|2022-06-27 02:27:50|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|5
1656296880000|2022-06-27 02:28:00|||||||||3
1656296890000|2022-06-27 02:28:10|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|6
1656296900000|2022-06-27 02:28:20|||||||||3
1656296910000|2022-06-27 02:28:30|||||||||2
1656296920000|2022-06-27 02:28:40|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|3
1656296930000|2022-06-27 02:28:50|10473.1|10471.1|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|36
1656296940000|2022-06-27 02:29:00|||||||||3
1656296950000|2022-06-27 02:29:10|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|2
1656296960000|2022-06-27 02:29:20|||||||||3
1656296970000|2022-06-27 02:29:30|||||||||2
1656296980000|2022-06-27 02:29:40|||||||||1
1656296990000|2022-06-27 02:29:50|||||||||2
1656297000000|2022-06-27 02:30:00|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|3
1656297010000|2022-06-27 02:30:10|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|2
1656297020000|2022-06-27 02:30:20|||||||||3
1656297030000|2022-06-27 02:30:30|||||||||2
1656297040000|2022-06-27 02:30:40|||||||||3
1656297050000|2022-06-27 02:30:50|||||||||2
1656297060000|2022-06-27 02:31:00|||||||||19
1656297070000|2022-06-27 02:31:10|||||||||2
1656297080000|2022-06-27 02:31:20|||||||||3
1656297090000|2022-06-27 02:31:30|||||||||2
1656297100000|2022-06-27 02:31:40|||||||||3
1656297110000|2022-06-27 02:31:50|||||||||2
1656297120000|2022-06-27 02:32:00|||||||||4
1656297130000|2022-06-27 02:32:10|||||||||2
1656297140000|2022-06-27 02:32:20|||||||||3
1656297150000|2022-06-27 02:32:30|||||||||2
1656297160000|2022-06-27 02:32:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|5
1656297170000|2022-06-27 02:32:50|||||||||2
1656297180000|2022-06-27 02:33:00|||||||||3
1656297200000|2022-06-27 02:33:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|36
1656297220000|2022-06-27 02:33:40|||||||||1
1656297240000|2022-06-27 02:34:00|||||||||2
1656297300000|2022-06-27 02:35:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|15
1656297310000|2022-06-27 02:35:10|10471.9|10469.9|10471.3|10469.3|10472.3|10470.3|10471.3|10469.3|36
1656297320000|2022-06-27 02:35:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10
1656297340000|2022-06-27 02:35:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|24
1656297360000|2022-06-27 02:36:00|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|212
1656297370000|2022-06-27 02:36:10|||||||||23
1656297380000|2022-06-27 02:36:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10
1656297420000|2022-06-27 02:37:00|10471.7|10469.7|10471.7|10469.7|10471.9|10469.9|10471.7|10469.7|25
1656297430000|2022-06-27 02:37:10|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|6
1656297460000|2022-06-27 02:37:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|11
1656297480000|2022-06-27 02:38:00|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|13
1656297490000|2022-06-27 02:38:10|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|4
1656297500000|2022-06-27 02:38:20|||||||||10
1656297510000|2022-06-27 02:38:30|||||||||10
1656297560000|2022-06-27 02:39:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|14
1656297570000|2022-06-27 02:39:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|6
1656297580000|2022-06-27 02:39:40|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|15
1656297590000|2022-06-27 02:39:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|5
1656297600000|2022-06-27 02:40:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|2
1656297610000|2022-06-27 02:40:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|11
1656297630000|2022-06-27 02:40:30|||||||||2
1656297640000|2022-06-27 02:40:40|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1656297650000|2022-06-27 02:40:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656297670000|2022-06-27 02:41:10|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|14
1656297680000|2022-06-27 02:41:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656297690000|2022-06-27 02:41:30|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656297700000|2022-06-27 02:41:40|10470.5|10468.5|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|19
1656297710000|2022-06-27 02:41:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656297750000|2022-06-27 02:42:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|17
1656297760000|2022-06-27 02:42:40|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|8
1656297800000|2022-06-27 02:43:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|5
1656297850000|2022-06-27 02:44:10|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|15
1656297870000|2022-06-27 02:44:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|6
1656297880000|2022-06-27 02:44:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|2
1656297890000|2022-06-27 02:44:50|||||||||42
1656297900000|2022-06-27 02:45:00|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|20
1656297950000|2022-06-27 02:45:50|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|8
1656297960000|2022-06-27 02:46:00|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|2
1656297990000|2022-06-27 02:46:30|||||||||64
1656298000000|2022-06-27 02:46:40|||||||||1
1656298030000|2022-06-27 02:47:10|10470.1|10468.1|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|77
1656298040000|2022-06-27 02:47:20|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|12
1656298050000|2022-06-27 02:47:30|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|5
1656298060000|2022-06-27 02:47:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656298070000|2022-06-27 02:47:50|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|7
1656298100000|2022-06-27 02:48:20|||||||||15
1656298110000|2022-06-27 02:48:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|39
1656298130000|2022-06-27 02:48:50|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|26
1656298140000|2022-06-27 02:49:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|23
1656298150000|2022-06-27 02:49:10|||||||||27
1656298160000|2022-06-27 02:49:20|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|12
1656298170000|2022-06-27 02:49:30|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|50
1656298180000|2022-06-27 02:49:40|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656298190000|2022-06-27 02:49:50|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|0
1656298200000|2022-06-27 02:50:00|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|7
1656298210000|2022-06-27 02:50:10|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656298220000|2022-06-27 02:50:20|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|121
1656298230000|2022-06-27 02:50:30|||||||||2
1656298250000|2022-06-27 02:50:50|||||||||1
1656298270000|2022-06-27 02:51:10|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|11
1656298280000|2022-06-27 02:51:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656298320000|2022-06-27 02:52:00|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|4
1656298340000|2022-06-27 02:52:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656298360000|2022-06-27 02:52:40|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|5
1656298380000|2022-06-27 02:53:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656298410000|2022-06-27 02:53:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|15
1656298470000|2022-06-27 02:54:30|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|6
1656298480000|2022-06-27 02:54:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656298500000|2022-06-27 02:55:00|||||||||1
1656298510000|2022-06-27 02:55:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|4
1656298520000|2022-06-27 02:55:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656298550000|2022-06-27 02:55:50|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|9
1656298560000|2022-06-27 02:56:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656298570000|2022-06-27 02:56:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|18
1656298580000|2022-06-27 02:56:20|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|8
1656298600000|2022-06-27 02:56:40|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|3
1656298620000|2022-06-27 02:57:00|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|105
1656298760000|2022-06-27 02:59:20|||||||||5
1656298820000|2022-06-27 03:00:20|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656298830000|2022-06-27 03:00:30|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656298860000|2022-06-27 03:01:00|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|5
1656298870000|2022-06-27 03:01:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|2
1656298880000|2022-06-27 03:01:20|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|0
1656298910000|2022-06-27 03:01:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|12
1656298920000|2022-06-27 03:02:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|18
1656298930000|2022-06-27 03:02:10|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|6
1656298940000|2022-06-27 03:02:20|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|0
1656298970000|2022-06-27 03:02:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|6
1656298990000|2022-06-27 03:03:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|6
1656299020000|2022-06-27 03:03:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656299070000|2022-06-27 03:04:30|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656299090000|2022-06-27 03:04:50|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656299100000|2022-06-27 03:05:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656299110000|2022-06-27 03:05:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|8
1656299120000|2022-06-27 03:05:20|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10470.1|10468.1|5
1656299170000|2022-06-27 03:06:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10
1656299180000|2022-06-27 03:06:20|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|0
1656299200000|2022-06-27 03:06:40|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|7
1656299210000|2022-06-27 03:06:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656299220000|2022-06-27 03:07:00|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|11
1656299240000|2022-06-27 03:07:20|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10470.1|10468.1|0
1656299270000|2022-06-27 03:07:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|3
1656299280000|2022-06-27 03:08:00|||||||||3
1656299290000|2022-06-27 03:08:10|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|0
1656299320000|2022-06-27 03:08:40|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|17
1656299340000|2022-06-27 03:09:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|3
1656299360000|2022-06-27 03:09:20|||||||||5
1656299480000|2022-06-27 03:11:20|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|6
1656299490000|2022-06-27 03:11:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|5
1656299500000|2022-06-27 03:11:40|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|13
1656299510000|2022-06-27 03:11:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656299530000|2022-06-27 03:12:10|||||||||1
1656299590000|2022-06-27 03:13:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|3
1656299610000|2022-06-27 03:13:30|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|5
1656299660000|2022-06-27 03:14:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656299670000|2022-06-27 03:14:30|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|0
1656299700000|2022-06-27 03:15:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656299730000|2022-06-27 03:15:30|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|0
1656299750000|2022-06-27 03:15:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656299830000|2022-06-27 03:17:10|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|5
1656299840000|2022-06-27 03:17:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656299860000|2022-06-27 03:17:40|||||||||5
1656299910000|2022-06-27 03:18:30|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10
1656299920000|2022-06-27 03:18:40|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|0
1656299940000|2022-06-27 03:19:00|10469.6|10467.6|10469.4|10467.4|10469.6|10467.6|10469.4|10467.4|5
1656299950000|2022-06-27 03:19:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|20
1656299980000|2022-06-27 03:19:40|||||||||9
1656300010000|2022-06-27 03:20:10|||||||||2
1656300020000|2022-06-27 03:20:20|||||||||20
1656300070000|2022-06-27 03:21:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|223
1656300110000|2022-06-27 03:21:50|||||||||1
1656300120000|2022-06-27 03:22:00|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10470.1|10468.1|13
1656300130000|2022-06-27 03:22:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656300210000|2022-06-27 03:23:30|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|5
1656300230000|2022-06-27 03:23:50|||||||||3
1656300240000|2022-06-27 03:24:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656300270000|2022-06-27 03:24:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|6
1656300350000|2022-06-27 03:25:50|||||||||3
1656300530000|2022-06-27 03:28:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|17
1656300560000|2022-06-27 03:29:20|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|18
1656300570000|2022-06-27 03:29:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656300580000|2022-06-27 03:29:40|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656300590000|2022-06-27 03:29:50|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656300600000|2022-06-27 03:30:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656300620000|2022-06-27 03:30:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10
1656300640000|2022-06-27 03:30:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656300650000|2022-06-27 03:30:50|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|16
1656300660000|2022-06-27 03:31:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|13
1656300670000|2022-06-27 03:31:10|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|28
1656300690000|2022-06-27 03:31:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|31
1656300700000|2022-06-27 03:31:40|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|13
1656300710000|2022-06-27 03:31:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|19
1656300720000|2022-06-27 03:32:00|||||||||19
1656300750000|2022-06-27 03:32:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|8
1656300760000|2022-06-27 03:32:40|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656300780000|2022-06-27 03:33:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656300790000|2022-06-27 03:33:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656300810000|2022-06-27 03:33:30|||||||||25
1656300820000|2022-06-27 03:33:40|||||||||17
1656300840000|2022-06-27 03:34:00|10470.5|10468.5|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|27
1656300850000|2022-06-27 03:34:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|7
1656300860000|2022-06-27 03:34:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|2
1656300890000|2022-06-27 03:34:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|0
1656300900000|2022-06-27 03:35:00|10470.5|10468.5|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|11
1656300910000|2022-06-27 03:35:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|7
1656300930000|2022-06-27 03:35:30|||||||||2
1656300950000|2022-06-27 03:35:50|||||||||5
1656300980000|2022-06-27 03:36:20|||||||||6
1656301010000|2022-06-27 03:36:50|||||||||30
1656301030000|2022-06-27 03:37:10|10470.5|10468.5|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|19
1656301040000|2022-06-27 03:37:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656301060000|2022-06-27 03:37:40|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10
1656301090000|2022-06-27 03:38:10|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656301110000|2022-06-27 03:38:30|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|0
1656301190000|2022-06-27 03:39:50|||||||||3
1656301210000|2022-06-27 03:40:10|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10
1656301260000|2022-06-27 03:41:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|12
1656301300000|2022-06-27 03:41:40|||||||||3
1656301310000|2022-06-27 03:41:50|||||||||23
1656301480000|2022-06-27 03:44:40|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|11
1656301520000|2022-06-27 03:45:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|16
1656301560000|2022-06-27 03:46:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656301590000|2022-06-27 03:46:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656301620000|2022-06-27 03:47:00|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656301660000|2022-06-27 03:47:40|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656301680000|2022-06-27 03:48:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656301720000|2022-06-27 03:48:40|||||||||1
1656301730000|2022-06-27 03:48:50|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|8
1656301740000|2022-06-27 03:49:00|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|16
1656301750000|2022-06-27 03:49:10|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|1
1656301770000|2022-06-27 03:49:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|6
1656301780000|2022-06-27 03:49:40|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|11
1656301790000|2022-06-27 03:49:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|3
1656301800000|2022-06-27 03:50:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|12
1656301830000|2022-06-27 03:50:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656301860000|2022-06-27 03:51:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|11
1656301870000|2022-06-27 03:51:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|12
1656301880000|2022-06-27 03:51:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|6
1656301910000|2022-06-27 03:51:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656301920000|2022-06-27 03:52:00|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|43
1656301930000|2022-06-27 03:52:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|27
1656301940000|2022-06-27 03:52:20|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|12
1656301950000|2022-06-27 03:52:30|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|1
1656302020000|2022-06-27 03:53:40|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|19
1656302030000|2022-06-27 03:53:50|||||||||12
1656302090000|2022-06-27 03:54:50|||||||||2
1656302150000|2022-06-27 03:55:50|||||||||2
1656302160000|2022-06-27 03:56:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|14
1656302200000|2022-06-27 03:56:40|||||||||4
1656302220000|2022-06-27 03:57:00|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|7
1656302230000|2022-06-27 03:57:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|3
1656302240000|2022-06-27 03:57:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656302250000|2022-06-27 03:57:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656302280000|2022-06-27 03:58:00|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|20
1656302290000|2022-06-27 03:58:10|||||||||1
1656302350000|2022-06-27 03:59:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1656302390000|2022-06-27 03:59:50|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.9|10468.9|10
1656302400000|2022-06-27 04:00:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656302450000|2022-06-27 04:00:50|||||||||2
1656302490000|2022-06-27 04:01:30|||||||||1
1656302510000|2022-06-27 04:01:50|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|18
1656302570000|2022-06-27 04:02:50|||||||||1
1656302580000|2022-06-27 04:03:00|||||||||2
1656302590000|2022-06-27 04:03:10|10470.3|10468.3|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|64
1656302650000|2022-06-27 04:04:10|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|17
1656302690000|2022-06-27 04:04:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|2
1656302810000|2022-06-27 04:06:50|||||||||2
1656302830000|2022-06-27 04:07:10|||||||||52
1656302930000|2022-06-27 04:08:50|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|7
1656302940000|2022-06-27 04:09:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|3
1656302950000|2022-06-27 04:09:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|1
1656302960000|2022-06-27 04:09:20|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656303050000|2022-06-27 04:10:50|||||||||4
1656303060000|2022-06-27 04:11:00|||||||||28
1656303070000|2022-06-27 04:11:10|||||||||3
1656303080000|2022-06-27 04:11:20|||||||||2
1656303090000|2022-06-27 04:11:30|||||||||5
1656303110000|2022-06-27 04:11:50|||||||||1
1656303120000|2022-06-27 04:12:00|||||||||1
1656303140000|2022-06-27 04:12:20|||||||||3
1656303170000|2022-06-27 04:12:50|||||||||1
1656303210000|2022-06-27 04:13:30|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|17
1656303220000|2022-06-27 04:13:40|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656303240000|2022-06-27 04:14:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|42
1656303250000|2022-06-27 04:14:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|1
1656303280000|2022-06-27 04:14:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656303290000|2022-06-27 04:14:50|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|4
1656303300000|2022-06-27 04:15:00|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|7
1656303320000|2022-06-27 04:15:20|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|2
1656303330000|2022-06-27 04:15:30|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656303340000|2022-06-27 04:15:40|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|0
1656303360000|2022-06-27 04:16:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656303470000|2022-06-27 04:17:50|||||||||13
1656303480000|2022-06-27 04:18:00|||||||||1
1656303490000|2022-06-27 04:18:10|||||||||2
1656303510000|2022-06-27 04:18:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|30
1656303520000|2022-06-27 04:18:40|10470.1|10468.1|10470.7|10468.7|10470.7|10468.7|10470.1|10468.1|63
1656303530000|2022-06-27 04:18:50|||||||||13
1656303550000|2022-06-27 04:19:10|||||||||3
1656303590000|2022-06-27 04:19:50|||||||||1
1656303600000|2022-06-27 04:20:00|||||||||1
1656303610000|2022-06-27 04:20:10|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|13
1656303620000|2022-06-27 04:20:20|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|1
1656303630000|2022-06-27 04:20:30|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|35
1656303640000|2022-06-27 04:20:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10
1656303680000|2022-06-27 04:21:20|10471.5|10469.5|10471.3|10469.3|10471.5|10469.5|10471.1|10469.1|33
1656303690000|2022-06-27 04:21:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656303710000|2022-06-27 04:21:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|19
1656303770000|2022-06-27 04:22:50|||||||||10
1656303780000|2022-06-27 04:23:00|||||||||14
1656303790000|2022-06-27 04:23:10|||||||||3
1656303800000|2022-06-27 04:23:20|||||||||24
1656303810000|2022-06-27 04:23:30|||||||||4
1656303850000|2022-06-27 04:24:10|||||||||1
1656303890000|2022-06-27 04:24:50|||||||||2
1656303900000|2022-06-27 04:25:00|||||||||2
1656303940000|2022-06-27 04:25:40|||||||||1
1656303950000|2022-06-27 04:25:50|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|22
1656304010000|2022-06-27 04:26:50|||||||||2
1656304020000|2022-06-27 04:27:00|||||||||2
1656304060000|2022-06-27 04:27:40|||||||||22
1656304070000|2022-06-27 04:27:50|||||||||4
1656304130000|2022-06-27 04:28:50|||||||||1
1656304140000|2022-06-27 04:29:00|||||||||2
1656304190000|2022-06-27 04:29:50|||||||||1
1656304250000|2022-06-27 04:30:50|||||||||1
1656304310000|2022-06-27 04:31:50|||||||||1
1656304330000|2022-06-27 04:32:10|||||||||4
1656304370000|2022-06-27 04:32:50|||||||||1
1656304430000|2022-06-27 04:33:50|||||||||1
1656304490000|2022-06-27 04:34:50|||||||||1
1656304530000|2022-06-27 04:35:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|51
1656304550000|2022-06-27 04:35:50|||||||||1
1656304590000|2022-06-27 04:36:30|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|49
1656304640000|2022-06-27 04:37:20|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|16
1656304660000|2022-06-27 04:37:40|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1656304690000|2022-06-27 04:38:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656304730000|2022-06-27 04:38:50|||||||||1
1656304770000|2022-06-27 04:39:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|17
1656304830000|2022-06-27 04:40:30|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1656304840000|2022-06-27 04:40:40|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|5
1656304850000|2022-06-27 04:40:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656304910000|2022-06-27 04:41:50|||||||||1
1656304970000|2022-06-27 04:42:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|5
1656304990000|2022-06-27 04:43:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|1
1656305000000|2022-06-27 04:43:20|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656305020000|2022-06-27 04:43:40|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656305040000|2022-06-27 04:44:00|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|0
1656305050000|2022-06-27 04:44:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656305060000|2022-06-27 04:44:20|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1656305070000|2022-06-27 04:44:30|||||||||5
1656305080000|2022-06-27 04:44:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|15
1656305150000|2022-06-27 04:45:50|||||||||1
1656305210000|2022-06-27 04:46:50|||||||||1
1656305250000|2022-06-27 04:47:30|||||||||10
1656305270000|2022-06-27 04:47:50|||||||||1
1656305330000|2022-06-27 04:48:50|||||||||1
1656305390000|2022-06-27 04:49:50|||||||||1
1656305430000|2022-06-27 04:50:30|||||||||66
1656305450000|2022-06-27 04:50:50|||||||||1
1656305460000|2022-06-27 04:51:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|12
1656305480000|2022-06-27 04:51:20|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|6
1656305520000|2022-06-27 04:52:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656305570000|2022-06-27 04:52:50|||||||||2
1656305630000|2022-06-27 04:53:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|96
1656305640000|2022-06-27 04:54:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|16
1656305650000|2022-06-27 04:54:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|5
1656305690000|2022-06-27 04:54:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|28
1656305700000|2022-06-27 04:55:00|||||||||6
1656305710000|2022-06-27 04:55:10|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|22
1656305750000|2022-06-27 04:55:50|||||||||2
1656305770000|2022-06-27 04:56:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|17
1656305780000|2022-06-27 04:56:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|52
1656305810000|2022-06-27 04:56:50|||||||||50
1656305820000|2022-06-27 04:57:00|||||||||73
1656305830000|2022-06-27 04:57:10|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|5
1656305840000|2022-06-27 04:57:20|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|10
1656305850000|2022-06-27 04:57:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|5
1656305870000|2022-06-27 04:57:50|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|33
1656305880000|2022-06-27 04:58:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|33
1656305890000|2022-06-27 04:58:10|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656305910000|2022-06-27 04:58:30|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|1
1656305950000|2022-06-27 04:59:10|||||||||5
1656305960000|2022-06-27 04:59:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|35
1656305980000|2022-06-27 04:59:40|||||||||5
1656306000000|2022-06-27 05:00:00|||||||||9
1656306010000|2022-06-27 05:00:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|48
1656306020000|2022-06-27 05:00:20|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656306040000|2022-06-27 05:00:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656306110000|2022-06-27 05:01:50|||||||||2
1656306120000|2022-06-27 05:02:00|||||||||2
1656306140000|2022-06-27 05:02:20|||||||||4
1656306160000|2022-06-27 05:02:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|33
1656306210000|2022-06-27 05:03:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|24
1656306220000|2022-06-27 05:03:40|||||||||1
1656306250000|2022-06-27 05:04:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|22
1656306270000|2022-06-27 05:04:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|8
1656306300000|2022-06-27 05:05:00|||||||||1
1656306340000|2022-06-27 05:05:40|||||||||23
1656306530000|2022-06-27 05:08:50|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|52
1656306540000|2022-06-27 05:09:00|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656306550000|2022-06-27 05:09:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656306580000|2022-06-27 05:09:40|||||||||2
1656306640000|2022-06-27 05:10:40|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|144
1656306650000|2022-06-27 05:10:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|31
1656306800000|2022-06-27 05:13:20|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|109
1656306820000|2022-06-27 05:13:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|20
1656306840000|2022-06-27 05:14:00|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|19
1656306850000|2022-06-27 05:14:10|||||||||59
1656306860000|2022-06-27 05:14:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10
1656306870000|2022-06-27 05:14:30|||||||||44
1656306900000|2022-06-27 05:15:00|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|36
1656306910000|2022-06-27 05:15:10|10469.8|10467.8|10469.8|10467.8|10469.9|10467.9|10469.8|10467.8|9
1656306920000|2022-06-27 05:15:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656306960000|2022-06-27 05:16:00|||||||||2
1656307120000|2022-06-27 05:18:40|||||||||12
1656307140000|2022-06-27 05:19:00|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|21
1656307150000|2022-06-27 05:19:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|27
1656307220000|2022-06-27 05:20:20|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|9
1656307240000|2022-06-27 05:20:40|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656307250000|2022-06-27 05:20:50|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656307260000|2022-06-27 05:21:00|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656307270000|2022-06-27 05:21:10|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|26
1656307320000|2022-06-27 05:22:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|3
1656307350000|2022-06-27 05:22:30|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|2
1656307360000|2022-06-27 05:22:40|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656307370000|2022-06-27 05:22:50|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|0
1656307380000|2022-06-27 05:23:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656307390000|2022-06-27 05:23:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|69
1656307400000|2022-06-27 05:23:20|||||||||25
1656307420000|2022-06-27 05:23:40|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|0
1656307430000|2022-06-27 05:23:50|||||||||1
1656307450000|2022-06-27 05:24:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|9
1656307550000|2022-06-27 05:25:50|||||||||30
1656307580000|2022-06-27 05:26:20|||||||||3
1656307590000|2022-06-27 05:26:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|22
1656307640000|2022-06-27 05:27:20|||||||||46
1656307650000|2022-06-27 05:27:30|||||||||8
1656307670000|2022-06-27 05:27:50|||||||||103
1656307680000|2022-06-27 05:28:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|103
1656307690000|2022-06-27 05:28:10|||||||||6
1656307700000|2022-06-27 05:28:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|34
1656307720000|2022-06-27 05:28:40|||||||||17
1656307730000|2022-06-27 05:28:50|||||||||4
1656307740000|2022-06-27 05:29:00|||||||||1
1656307750000|2022-06-27 05:29:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|15
1656307790000|2022-06-27 05:29:50|||||||||2
1656307800000|2022-06-27 05:30:00|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|64
1656307920000|2022-06-27 05:32:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|17
1656308010000|2022-06-27 05:33:30|||||||||25
1656308020000|2022-06-27 05:33:40|10469.6|10467.6|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|1
1656308030000|2022-06-27 05:33:50|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|0
1656308090000|2022-06-27 05:34:50|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|9
1656308100000|2022-06-27 05:35:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656308160000|2022-06-27 05:36:00|||||||||6
1656308170000|2022-06-27 05:36:10|||||||||13
1656308250000|2022-06-27 05:37:30|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|18
1656308260000|2022-06-27 05:37:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656308350000|2022-06-27 05:39:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|19
1656308360000|2022-06-27 05:39:20|||||||||17
1656308370000|2022-06-27 05:39:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|20
1656308420000|2022-06-27 05:40:20|||||||||10
1656308440000|2022-06-27 05:40:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|127
1656308450000|2022-06-27 05:40:50|||||||||30
1656308460000|2022-06-27 05:41:00|||||||||210
1656308470000|2022-06-27 05:41:10|10468.8|10466.8|10468.6|10466.6|10468.8|10466.8|10468.6|10466.6|30
1656308480000|2022-06-27 05:41:20|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|15
1656308490000|2022-06-27 05:41:30|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|49
1656308510000|2022-06-27 05:41:50|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|3
1656308520000|2022-06-27 05:42:00|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|7
1656308530000|2022-06-27 05:42:10|10468.4|10466.4|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|16
1656308550000|2022-06-27 05:42:30|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|5
1656308660000|2022-06-27 05:44:20|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|13
1656308670000|2022-06-27 05:44:30|||||||||1
1656308690000|2022-06-27 05:44:50|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|98
1656308700000|2022-06-27 05:45:00|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|107
1656308710000|2022-06-27 05:45:10|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|19
1656308720000|2022-06-27 05:45:20|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10
1656308730000|2022-06-27 05:45:30|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|11
1656308740000|2022-06-27 05:45:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|31
1656308760000|2022-06-27 05:46:00|10469|10467|10469.2|10467.2|10469.2|10467.2|10469|10467|35
1656308770000|2022-06-27 05:46:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|57
1656308780000|2022-06-27 05:46:20|||||||||53
1656308850000|2022-06-27 05:47:30|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|22
1656308860000|2022-06-27 05:47:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10
1656308870000|2022-06-27 05:47:50|||||||||13
1656308880000|2022-06-27 05:48:00|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|8
1656308890000|2022-06-27 05:48:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|2
1656308900000|2022-06-27 05:48:20|||||||||5
1656308910000|2022-06-27 05:48:30|10469.8|10467.8|10469.8|10467.8|10469.9|10467.9|10469.8|10467.8|15
1656308920000|2022-06-27 05:48:40|||||||||3
1656308930000|2022-06-27 05:48:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|5
1656308940000|2022-06-27 05:49:00|||||||||4
1656308950000|2022-06-27 05:49:10|||||||||2
1656308960000|2022-06-27 05:49:20|||||||||3
1656308970000|2022-06-27 05:49:30|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|9
1656308980000|2022-06-27 05:49:40|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|3
1656308990000|2022-06-27 05:49:50|||||||||2
1656309000000|2022-06-27 05:50:00|||||||||3
1656309010000|2022-06-27 05:50:10|||||||||2
1656309020000|2022-06-27 05:50:20|||||||||2
1656309030000|2022-06-27 05:50:30|||||||||3
1656309040000|2022-06-27 05:50:40|||||||||2
1656309050000|2022-06-27 05:50:50|||||||||3
1656309060000|2022-06-27 05:51:00|||||||||11
1656309070000|2022-06-27 05:51:10|||||||||4
1656309080000|2022-06-27 05:51:20|||||||||2
1656309090000|2022-06-27 05:51:30|||||||||3
1656309100000|2022-06-27 05:51:40|||||||||3
1656309110000|2022-06-27 05:51:50|||||||||3
1656309120000|2022-06-27 05:52:00|||||||||3
1656309130000|2022-06-27 05:52:10|||||||||3
1656309140000|2022-06-27 05:52:20|||||||||14
1656309150000|2022-06-27 05:52:30|||||||||2
1656309160000|2022-06-27 05:52:40|||||||||3
1656309170000|2022-06-27 05:52:50|||||||||2
1656309180000|2022-06-27 05:53:00|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|14
1656309190000|2022-06-27 05:53:10|||||||||2
1656309200000|2022-06-27 05:53:20|||||||||3
1656309210000|2022-06-27 05:53:30|||||||||2
1656309220000|2022-06-27 05:53:40|||||||||3
1656309230000|2022-06-27 05:53:50|||||||||2
1656309240000|2022-06-27 05:54:00|||||||||4
1656309250000|2022-06-27 05:54:10|||||||||2
1656309260000|2022-06-27 05:54:20|||||||||3
1656309270000|2022-06-27 05:54:30|||||||||2
1656309280000|2022-06-27 05:54:40|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|91
1656309290000|2022-06-27 05:54:50|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|7
1656309300000|2022-06-27 05:55:00|||||||||2
1656309310000|2022-06-27 05:55:10|||||||||4
1656309320000|2022-06-27 05:55:20|||||||||7
1656309330000|2022-06-27 05:55:30|||||||||3
1656309340000|2022-06-27 05:55:40|||||||||2
1656309350000|2022-06-27 05:55:50|||||||||3
1656309360000|2022-06-27 05:56:00|||||||||3
1656309370000|2022-06-27 05:56:10|||||||||4
1656309380000|2022-06-27 05:56:20|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|76
1656309390000|2022-06-27 05:56:30|||||||||3
1656309400000|2022-06-27 05:56:40|||||||||2
1656309410000|2022-06-27 05:56:50|||||||||3
1656309420000|2022-06-27 05:57:00|||||||||2
1656309430000|2022-06-27 05:57:10|||||||||3
1656309440000|2022-06-27 05:57:20|||||||||17
1656309450000|2022-06-27 05:57:30|||||||||2
1656309460000|2022-06-27 05:57:40|||||||||3
1656309470000|2022-06-27 05:57:50|||||||||2
1656309480000|2022-06-27 05:58:00|||||||||3
1656309490000|2022-06-27 05:58:10|||||||||2
1656309500000|2022-06-27 05:58:20|||||||||3
1656309510000|2022-06-27 05:58:30|||||||||2
1656309520000|2022-06-27 05:58:40|||||||||3
1656309530000|2022-06-27 05:58:50|||||||||2
1656309540000|2022-06-27 05:59:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|35
1656309550000|2022-06-27 05:59:10|||||||||6
1656309560000|2022-06-27 05:59:20|||||||||3
1656309570000|2022-06-27 05:59:30|||||||||2
1656309580000|2022-06-27 05:59:40|||||||||3
1656309590000|2022-06-27 05:59:50|||||||||2
1656309600000|2022-06-27 06:00:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|18
1656309610000|2022-06-27 06:00:10|||||||||28
1656309620000|2022-06-27 06:00:20|||||||||19
1656309630000|2022-06-27 06:00:30|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|41
1656309640000|2022-06-27 06:00:40|||||||||2
1656309650000|2022-06-27 06:00:50|||||||||33
1656309660000|2022-06-27 06:01:00|||||||||5
1656309670000|2022-06-27 06:01:10|||||||||3
1656309680000|2022-06-27 06:01:20|||||||||5
1656309690000|2022-06-27 06:01:30|||||||||44
1656309700000|2022-06-27 06:01:40|||||||||2
1656309710000|2022-06-27 06:01:50|||||||||3
1656309720000|2022-06-27 06:02:00|||||||||29
1656309730000|2022-06-27 06:02:10|||||||||106
1656309740000|2022-06-27 06:02:20|||||||||76
1656309750000|2022-06-27 06:02:30|||||||||59
1656309760000|2022-06-27 06:02:40|10469|10467|10468.4|10466.4|10469|10467|10468.4|10466.4|54
1656309770000|2022-06-27 06:02:50|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|15
1656309780000|2022-06-27 06:03:00|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|25
1656309790000|2022-06-27 06:03:10|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|55
1656309800000|2022-06-27 06:03:20|||||||||29
1656309810000|2022-06-27 06:03:30|||||||||2
1656309820000|2022-06-27 06:03:40|||||||||5
1656309830000|2022-06-27 06:03:50|||||||||17
1656309840000|2022-06-27 06:04:00|||||||||25
1656309850000|2022-06-27 06:04:10|||||||||5
1656309860000|2022-06-27 06:04:20|10468.6|10466.6|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|3
1656309870000|2022-06-27 06:04:30|||||||||2
1656309880000|2022-06-27 06:04:40|||||||||2
1656309890000|2022-06-27 06:04:50|||||||||3
1656309900000|2022-06-27 06:05:00|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|13
1656309910000|2022-06-27 06:05:10|||||||||8
1656309920000|2022-06-27 06:05:20|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|7
1656309930000|2022-06-27 06:05:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|7
1656309940000|2022-06-27 06:05:40|10469|10467|10469.2|10467.2|10469.2|10467.2|10469|10467|16
1656309950000|2022-06-27 06:05:50|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|34
1656309960000|2022-06-27 06:06:00|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|25
1656309970000|2022-06-27 06:06:10|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|6
1656309980000|2022-06-27 06:06:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|3
1656309990000|2022-06-27 06:06:30|||||||||3
1656310000000|2022-06-27 06:06:40|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|30
1656310010000|2022-06-27 06:06:50|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|8
1656310020000|2022-06-27 06:07:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|6
1656310030000|2022-06-27 06:07:10|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|17
1656310040000|2022-06-27 06:07:20|||||||||3
1656310050000|2022-06-27 06:07:30|||||||||2
1656310060000|2022-06-27 06:07:40|||||||||3
1656310070000|2022-06-27 06:07:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|3
1656310080000|2022-06-27 06:08:00|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|12
1656310090000|2022-06-27 06:08:10|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|4
1656310100000|2022-06-27 06:08:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|8
1656310110000|2022-06-27 06:08:30|||||||||2
1656310120000|2022-06-27 06:08:40|||||||||3
1656310130000|2022-06-27 06:08:50|||||||||2
1656310140000|2022-06-27 06:09:00|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|7
1656310150000|2022-06-27 06:09:10|10469.2|10467.2|10469.4|10467.4|10469.4|10467.4|10469.2|10467.2|11
1656310160000|2022-06-27 06:09:20|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|3
1656310170000|2022-06-27 06:09:30|||||||||4
1656310180000|2022-06-27 06:09:40|||||||||3
1656310190000|2022-06-27 06:09:50|||||||||3
1656310200000|2022-06-27 06:10:00|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|12
1656310210000|2022-06-27 06:10:10|||||||||3
1656310220000|2022-06-27 06:10:20|||||||||2
1656310230000|2022-06-27 06:10:30|||||||||3
1656310240000|2022-06-27 06:10:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|51
1656310250000|2022-06-27 06:10:50|||||||||3
1656310260000|2022-06-27 06:11:00|||||||||8
1656310270000|2022-06-27 06:11:10|10469|10467|10469.2|10467.2|10469.2|10467.2|10469|10467|110
1656310280000|2022-06-27 06:11:20|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|25
1656310290000|2022-06-27 06:11:30|||||||||3
1656310300000|2022-06-27 06:11:40|||||||||2
1656310310000|2022-06-27 06:11:50|||||||||2
1656310320000|2022-06-27 06:12:00|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|9
1656310330000|2022-06-27 06:12:10|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|9
1656310340000|2022-06-27 06:12:20|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|41
1656310350000|2022-06-27 06:12:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|33
1656310360000|2022-06-27 06:12:40|||||||||4
1656310370000|2022-06-27 06:12:50|||||||||2
1656310380000|2022-06-27 06:13:00|||||||||9
1656310390000|2022-06-27 06:13:10|||||||||2
1656310400000|2022-06-27 06:13:20|||||||||3
1656310410000|2022-06-27 06:13:30|||||||||2
1656310420000|2022-06-27 06:13:40|10468|10466|10468|10466|10468.2|10466.2|10468|10466|141
1656310430000|2022-06-27 06:13:50|||||||||2
1656310440000|2022-06-27 06:14:00|||||||||3
1656310450000|2022-06-27 06:14:10|||||||||7
1656310460000|2022-06-27 06:14:20|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|2
1656310470000|2022-06-27 06:14:30|10468.6|10466.6|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|310
1656310480000|2022-06-27 06:14:40|10468|10466|10468|10466|10468.2|10466.2|10468|10466|50
1656310490000|2022-06-27 06:14:50|||||||||3
1656310500000|2022-06-27 06:15:00|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|31
1656310510000|2022-06-27 06:15:10|||||||||22
1656310520000|2022-06-27 06:15:20|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|17
1656310530000|2022-06-27 06:15:30|10468|10466|10468|10466|10468|10466|10468|10466|4
1656310540000|2022-06-27 06:15:40|||||||||2
1656310550000|2022-06-27 06:15:50|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|15
1656310560000|2022-06-27 06:16:00|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|2
1656310570000|2022-06-27 06:16:10|10468|10466|10468|10466|10468.2|10466.2|10468|10466|21
1656310580000|2022-06-27 06:16:20|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|11
1656310590000|2022-06-27 06:16:30|||||||||3
1656310600000|2022-06-27 06:16:40|||||||||2
1656310610000|2022-06-27 06:16:50|10468|10466|10468|10466|10468|10466|10468|10466|62
1656310620000|2022-06-27 06:17:00|10468.2|10466.2|10468|10466|10468.4|10466.4|10468|10466|27
1656310630000|2022-06-27 06:17:10|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|13
1656310640000|2022-06-27 06:17:20|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|40
1656310650000|2022-06-27 06:17:30|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|5
1656310660000|2022-06-27 06:17:40|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468|10466|10
1656310670000|2022-06-27 06:17:50|10468|10466|10468|10466|10468.2|10466.2|10468|10466|0
1656310710000|2022-06-27 06:18:30|||||||||26
1656310720000|2022-06-27 06:18:40|10467.8|10465.8|10467.2|10465.2|10467.8|10465.8|10467.2|10465.2|114
1656310740000|2022-06-27 06:19:00|||||||||33
1656310750000|2022-06-27 06:19:10|||||||||37
1656310770000|2022-06-27 06:19:30|10466.8|10464.8|10467|10465|10467|10465|10466.8|10464.8|28
1656310780000|2022-06-27 06:19:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|11
1656310790000|2022-06-27 06:19:50|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|7
1656310800000|2022-06-27 06:20:00|||||||||31
1656310810000|2022-06-27 06:20:10|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|44
1656310820000|2022-06-27 06:20:20|||||||||100
1656310830000|2022-06-27 06:20:30|||||||||16
1656310840000|2022-06-27 06:20:40|10467|10465|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|31
1656310850000|2022-06-27 06:20:50|10467.6|10465.6|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|13
1656310870000|2022-06-27 06:21:10|||||||||1
1656310900000|2022-06-27 06:21:40|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|33
1656310910000|2022-06-27 06:21:50|10467|10465|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|6
1656310920000|2022-06-27 06:22:00|||||||||56
1656310930000|2022-06-27 06:22:10|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|22
1656310940000|2022-06-27 06:22:20|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|6
1656310950000|2022-06-27 06:22:30|||||||||5
1656310960000|2022-06-27 06:22:40|10468|10466|10468|10466|10468|10466|10468|10466|10
1656310980000|2022-06-27 06:23:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|15
1656310990000|2022-06-27 06:23:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|121
1656311020000|2022-06-27 06:23:40|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|60
1656311030000|2022-06-27 06:23:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|87
1656311040000|2022-06-27 06:24:00|||||||||17
1656311050000|2022-06-27 06:24:10|||||||||6
1656311080000|2022-06-27 06:24:40|||||||||1
1656311090000|2022-06-27 06:24:50|10466.2|10464.2|10466|10464|10466.4|10464.4|10466|10464|100
1656311100000|2022-06-27 06:25:00|10465.8|10463.8|10466|10464|10466|10464|10465.6|10463.6|155
1656311110000|2022-06-27 06:25:10|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|15
1656311120000|2022-06-27 06:25:20|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|9
1656311130000|2022-06-27 06:25:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|31
1656311140000|2022-06-27 06:25:40|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|9
1656311150000|2022-06-27 06:25:50|10466|10464|10466.6|10464.6|10466.6|10464.6|10466|10464|97
1656311160000|2022-06-27 06:26:00|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|7
1656311170000|2022-06-27 06:26:10|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|69
1656311180000|2022-06-27 06:26:20|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|16
1656311190000|2022-06-27 06:26:30|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|5
1656311200000|2022-06-27 06:26:40|||||||||30
1656311230000|2022-06-27 06:27:10|||||||||3
1656311290000|2022-06-27 06:28:10|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|17
1656311300000|2022-06-27 06:28:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|4
1656311310000|2022-06-27 06:28:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|191
1656311340000|2022-06-27 06:29:00|||||||||40
1656311370000|2022-06-27 06:29:30|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|10
1656311380000|2022-06-27 06:29:40|||||||||1
1656311390000|2022-06-27 06:29:50|||||||||2
1656311420000|2022-06-27 06:30:20|||||||||72
1656311430000|2022-06-27 06:30:30|||||||||66
1656311440000|2022-06-27 06:30:40|||||||||36
1656311450000|2022-06-27 06:30:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|350
1656311460000|2022-06-27 06:31:00|||||||||19
1656311480000|2022-06-27 06:31:20|10467|10465|10467|10465|10467|10465|10466.8|10464.8|20
1656311490000|2022-06-27 06:31:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|0
1656311510000|2022-06-27 06:31:50|||||||||17
1656311530000|2022-06-27 06:32:10|||||||||60
1656311560000|2022-06-27 06:32:40|10467|10465|10467|10465|10467|10465|10467|10465|41
1656311570000|2022-06-27 06:32:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|0
1656311600000|2022-06-27 06:33:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|70
1656311630000|2022-06-27 06:33:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|7
1656311640000|2022-06-27 06:34:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|28
1656311690000|2022-06-27 06:34:50|||||||||5
1656311700000|2022-06-27 06:35:00|||||||||26
1656311710000|2022-06-27 06:35:10|||||||||3
1656311720000|2022-06-27 06:35:20|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|5
1656311780000|2022-06-27 06:36:20|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|140
1656311790000|2022-06-27 06:36:30|||||||||101
1656311800000|2022-06-27 06:36:40|||||||||75
1656311810000|2022-06-27 06:36:50|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|52
1656311850000|2022-06-27 06:37:30|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|152
1656311870000|2022-06-27 06:37:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|41
1656311890000|2022-06-27 06:38:10|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|4
1656311920000|2022-06-27 06:38:40|||||||||133
1656311940000|2022-06-27 06:39:00|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|16
1656311950000|2022-06-27 06:39:10|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|0
1656311970000|2022-06-27 06:39:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1656311990000|2022-06-27 06:39:50|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|0
1656312000000|2022-06-27 06:40:00|10468|10466|10468|10466|10468|10466|10468|10466|0
1656312010000|2022-06-27 06:40:10|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|77
1656312020000|2022-06-27 06:40:20|||||||||209
1656312030000|2022-06-27 06:40:30|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|20
1656312040000|2022-06-27 06:40:40|10467.8|10465.8|10468|10466|10468|10466|10467.6|10465.6|13
1656312070000|2022-06-27 06:41:10|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|125
1656312080000|2022-06-27 06:41:20|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|18
1656312120000|2022-06-27 06:42:00|||||||||6
1656312190000|2022-06-27 06:43:10|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|21
1656312220000|2022-06-27 06:43:40|||||||||14
1656312260000|2022-06-27 06:44:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|27
1656312280000|2022-06-27 06:44:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|21
1656312300000|2022-06-27 06:45:00|||||||||2
1656312310000|2022-06-27 06:45:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|40
1656312320000|2022-06-27 06:45:20|||||||||7
1656312330000|2022-06-27 06:45:30|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|82
1656312340000|2022-06-27 06:45:40|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|8
1656312360000|2022-06-27 06:46:00|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|149
1656312380000|2022-06-27 06:46:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656312420000|2022-06-27 06:47:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|60
1656312430000|2022-06-27 06:47:10|||||||||28
1656312440000|2022-06-27 06:47:20|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10
1656312450000|2022-06-27 06:47:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656312500000|2022-06-27 06:48:20|||||||||9
1656312510000|2022-06-27 06:48:30|||||||||1
1656312520000|2022-06-27 06:48:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|16
1656312550000|2022-06-27 06:49:10|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|6
1656312560000|2022-06-27 06:49:20|10468.8|10466.8|10468.6|10466.6|10468.8|10466.8|10468.6|10466.6|42
1656312570000|2022-06-27 06:49:30|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1656312580000|2022-06-27 06:49:40|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|54
1656312590000|2022-06-27 06:49:50|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|0
1656312600000|2022-06-27 06:50:00|||||||||20
1656312620000|2022-06-27 06:50:20|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|21
1656312630000|2022-06-27 06:50:30|10468|10466|10468|10466|10468|10466|10468|10466|0
1656312640000|2022-06-27 06:50:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|18
1656312660000|2022-06-27 06:51:00|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|27
1656312680000|2022-06-27 06:51:20|10468|10466|10468|10466|10468|10466|10468|10466|17
1656312700000|2022-06-27 06:51:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|12
1656312720000|2022-06-27 06:52:00|||||||||1
1656312740000|2022-06-27 06:52:20|10468.8|10466.8|10468.6|10466.6|10468.8|10466.8|10468.6|10466.6|106
1656312750000|2022-06-27 06:52:30|10468.8|10466.8|10468.6|10466.6|10468.8|10466.8|10468.6|10466.6|18
1656312760000|2022-06-27 06:52:40|10468.4|10466.4|10468.6|10466.6|10468.6|10466.6|10468.4|10466.4|0
1656312770000|2022-06-27 06:52:50|10468.4|10466.4|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|0
1656312780000|2022-06-27 06:53:00|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|0
1656312790000|2022-06-27 06:53:10|10468.4|10466.4|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|15
1656312810000|2022-06-27 06:53:30|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|8
1656312890000|2022-06-27 06:54:50|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|17
1656312900000|2022-06-27 06:55:00|||||||||5
1656312910000|2022-06-27 06:55:10|||||||||1
1656312920000|2022-06-27 06:55:20|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|0
1656312930000|2022-06-27 06:55:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|24
1656312970000|2022-06-27 06:56:10|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|18
1656312980000|2022-06-27 06:56:20|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|8
1656313000000|2022-06-27 06:56:40|||||||||4
1656313010000|2022-06-27 06:56:50|||||||||1
1656313020000|2022-06-27 06:57:00|||||||||1
1656313050000|2022-06-27 06:57:30|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|62
1656313070000|2022-06-27 06:57:50|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656313090000|2022-06-27 06:58:10|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|5
1656313110000|2022-06-27 06:58:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|15
1656313130000|2022-06-27 06:58:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|31
1656313140000|2022-06-27 06:59:00|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656313150000|2022-06-27 06:59:10|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656313170000|2022-06-27 06:59:30|10470.1|10468.1|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|21
1656313190000|2022-06-27 06:59:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|154
1656313200000|2022-06-27 07:00:00|10469.8|10467.8|10469.9|10467.9|10470.1|10468.1|10469.8|10467.8|57
1656313210000|2022-06-27 07:00:10|10470.1|10468.1|10470.7|10468.7|10470.7|10468.7|10469.9|10467.9|32
1656313220000|2022-06-27 07:00:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|49
1656313230000|2022-06-27 07:00:30|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|26
1656313240000|2022-06-27 07:00:40|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656313250000|2022-06-27 07:00:50|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|18
1656313260000|2022-06-27 07:01:00|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|35
1656313270000|2022-06-27 07:01:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|1
1656313280000|2022-06-27 07:01:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|29
1656313290000|2022-06-27 07:01:30|||||||||4
1656313300000|2022-06-27 07:01:40|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|6
1656313310000|2022-06-27 07:01:50|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|33
1656313320000|2022-06-27 07:02:00|10470.7|10468.7|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|7
1656313330000|2022-06-27 07:02:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656313350000|2022-06-27 07:02:30|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|19
1656313360000|2022-06-27 07:02:40|10470.7|10468.7|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|112
1656313370000|2022-06-27 07:02:50|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|11
1656313380000|2022-06-27 07:03:00|10470.9|10468.9|10470.3|10468.3|10470.9|10468.9|10470.3|10468.3|18
1656313430000|2022-06-27 07:03:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|34
1656313440000|2022-06-27 07:04:00|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|3
1656313450000|2022-06-27 07:04:10|10470.1|10468.1|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|48
1656313480000|2022-06-27 07:04:40|||||||||19
1656313520000|2022-06-27 07:05:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|48
1656313530000|2022-06-27 07:05:30|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|28
1656313540000|2022-06-27 07:05:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656313550000|2022-06-27 07:05:50|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|4
1656313580000|2022-06-27 07:06:20|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|34
1656313590000|2022-06-27 07:06:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656313600000|2022-06-27 07:06:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|27
1656313610000|2022-06-27 07:06:50|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|15
1656313620000|2022-06-27 07:07:00|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|62
1656313630000|2022-06-27 07:07:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|9
1656313640000|2022-06-27 07:07:20|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|7
1656313650000|2022-06-27 07:07:30|||||||||1
1656313660000|2022-06-27 07:07:40|||||||||1
1656313670000|2022-06-27 07:07:50|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|11
1656313680000|2022-06-27 07:08:00|||||||||1
1656313690000|2022-06-27 07:08:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|7
1656313710000|2022-06-27 07:08:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|85
1656313720000|2022-06-27 07:08:40|||||||||14
1656313740000|2022-06-27 07:09:00|||||||||7
1656313750000|2022-06-27 07:09:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|31
1656313760000|2022-06-27 07:09:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|56
1656313770000|2022-06-27 07:09:30|||||||||3
1656313800000|2022-06-27 07:10:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|65
1656313810000|2022-06-27 07:10:10|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|128
1656313820000|2022-06-27 07:10:20|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|15
1656313830000|2022-06-27 07:10:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|66
1656313840000|2022-06-27 07:10:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10
1656313860000|2022-06-27 07:11:00|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|18
1656313880000|2022-06-27 07:11:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|15
1656313900000|2022-06-27 07:11:40|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|24
1656313910000|2022-06-27 07:11:50|||||||||46
1656313920000|2022-06-27 07:12:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|109
1656313930000|2022-06-27 07:12:10|||||||||15
1656313940000|2022-06-27 07:12:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|20
1656313970000|2022-06-27 07:12:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656313990000|2022-06-27 07:13:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|33
1656314020000|2022-06-27 07:13:40|||||||||24
1656314030000|2022-06-27 07:13:50|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|16
1656314040000|2022-06-27 07:14:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|36
1656314050000|2022-06-27 07:14:10|||||||||6
1656314080000|2022-06-27 07:14:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|52
1656314090000|2022-06-27 07:14:50|||||||||28
1656314100000|2022-06-27 07:15:00|||||||||21
1656314110000|2022-06-27 07:15:10|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|18
1656314120000|2022-06-27 07:15:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|43
1656314130000|2022-06-27 07:15:30|||||||||18
1656314140000|2022-06-27 07:15:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|58
1656314150000|2022-06-27 07:15:50|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|12
1656314160000|2022-06-27 07:16:00|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|35
1656314180000|2022-06-27 07:16:20|||||||||2
1656314200000|2022-06-27 07:16:40|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|20
1656314220000|2022-06-27 07:17:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|57
1656314230000|2022-06-27 07:17:10|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|61
1656314240000|2022-06-27 07:17:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|78
1656314250000|2022-06-27 07:17:30|10470.1|10468.1|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|59
1656314260000|2022-06-27 07:17:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|2
1656314270000|2022-06-27 07:17:50|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|40
1656314290000|2022-06-27 07:18:10|10470.1|10468.1|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|50
1656314300000|2022-06-27 07:18:20|||||||||2
1656314310000|2022-06-27 07:18:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|23
1656314330000|2022-06-27 07:18:50|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|27
1656314340000|2022-06-27 07:19:00|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|23
1656314350000|2022-06-27 07:19:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|8
1656314360000|2022-06-27 07:19:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|5
1656314370000|2022-06-27 07:19:30|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|31
1656314390000|2022-06-27 07:19:50|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|26
1656314410000|2022-06-27 07:20:10|10469|10467|10469|10467|10469|10467|10468.8|10466.8|30
1656314420000|2022-06-27 07:20:20|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|20
1656314430000|2022-06-27 07:20:30|10469|10467|10469|10467|10469|10467|10469|10467|0
1656314440000|2022-06-27 07:20:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|22
1656314470000|2022-06-27 07:21:10|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|12
1656314480000|2022-06-27 07:21:20|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|55
1656314500000|2022-06-27 07:21:40|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|66
1656314510000|2022-06-27 07:21:50|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|0
1656314520000|2022-06-27 07:22:00|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|30
1656314530000|2022-06-27 07:22:10|||||||||1
1656314540000|2022-06-27 07:22:20|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|36
1656314560000|2022-06-27 07:22:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|4
1656314570000|2022-06-27 07:22:50|||||||||4
1656314580000|2022-06-27 07:23:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|39
1656314600000|2022-06-27 07:23:20|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|36
1656314620000|2022-06-27 07:23:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|17
1656314640000|2022-06-27 07:24:00|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|11
1656314650000|2022-06-27 07:24:10|||||||||25
1656314660000|2022-06-27 07:24:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|37
1656314670000|2022-06-27 07:24:30|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|27
1656314730000|2022-06-27 07:25:30|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|71
1656314740000|2022-06-27 07:25:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|18
1656314750000|2022-06-27 07:25:50|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|54
1656314760000|2022-06-27 07:26:00|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|19
1656314770000|2022-06-27 07:26:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|0
1656314780000|2022-06-27 07:26:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|1
1656314790000|2022-06-27 07:26:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|12
1656314800000|2022-06-27 07:26:40|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|6
1656314830000|2022-06-27 07:27:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|30
1656314840000|2022-06-27 07:27:20|||||||||1
1656314850000|2022-06-27 07:27:30|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|15
1656314860000|2022-06-27 07:27:40|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|7
1656314870000|2022-06-27 07:27:50|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|7
1656314880000|2022-06-27 07:28:00|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|12
1656314890000|2022-06-27 07:28:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656314900000|2022-06-27 07:28:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|32
1656314910000|2022-06-27 07:28:30|||||||||1
1656314920000|2022-06-27 07:28:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|14
1656314930000|2022-06-27 07:28:50|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|11
1656314940000|2022-06-27 07:29:00|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|0
1656314990000|2022-06-27 07:29:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|6
1656315000000|2022-06-27 07:30:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|76
1656315010000|2022-06-27 07:30:10|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|39
1656315020000|2022-06-27 07:30:20|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|16
1656315040000|2022-06-27 07:30:40|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|25
1656315050000|2022-06-27 07:30:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|2
1656315060000|2022-06-27 07:31:00|||||||||6
1656315070000|2022-06-27 07:31:10|||||||||8
1656315080000|2022-06-27 07:31:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|78
1656315100000|2022-06-27 07:31:40|||||||||13
1656315110000|2022-06-27 07:31:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|19
1656315130000|2022-06-27 07:32:10|10469.8|10467.8|10469.8|10467.8|10469.9|10467.9|10469.8|10467.8|23
1656315140000|2022-06-27 07:32:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656315170000|2022-06-27 07:32:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|11
1656315180000|2022-06-27 07:33:00|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|17
1656315190000|2022-06-27 07:33:10|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|2
1656315220000|2022-06-27 07:33:40|||||||||4
1656315230000|2022-06-27 07:33:50|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|45
1656315240000|2022-06-27 07:34:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|26
1656315250000|2022-06-27 07:34:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|6
1656315270000|2022-06-27 07:34:30|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|91
1656315300000|2022-06-27 07:35:00|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|7
1656315310000|2022-06-27 07:35:10|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|22
1656315320000|2022-06-27 07:35:20|||||||||6
1656315350000|2022-06-27 07:35:50|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|24
1656315360000|2022-06-27 07:36:00|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|1
1656315370000|2022-06-27 07:36:10|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|6
1656315380000|2022-06-27 07:36:20|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|3
1656315390000|2022-06-27 07:36:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|120
1656315400000|2022-06-27 07:36:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|46
1656315410000|2022-06-27 07:36:50|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|9
1656315430000|2022-06-27 07:37:10|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|13
1656315460000|2022-06-27 07:37:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|13
1656315470000|2022-06-27 07:37:50|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|4
1656315480000|2022-06-27 07:38:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|15
1656315490000|2022-06-27 07:38:10|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656315510000|2022-06-27 07:38:30|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|33
1656315520000|2022-06-27 07:38:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|8
1656315530000|2022-06-27 07:38:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|37
1656315540000|2022-06-27 07:39:00|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|61
1656315550000|2022-06-27 07:39:10|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|8
1656315560000|2022-06-27 07:39:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|50
1656315570000|2022-06-27 07:39:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|121
1656315580000|2022-06-27 07:39:40|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.3|10468.3|122
1656315630000|2022-06-27 07:40:30|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|41
1656315640000|2022-06-27 07:40:40|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|11
1656315660000|2022-06-27 07:41:00|||||||||1
1656315680000|2022-06-27 07:41:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|40
1656315730000|2022-06-27 07:42:10|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|12
1656315740000|2022-06-27 07:42:20|||||||||9
1656315750000|2022-06-27 07:42:30|||||||||114
1656315760000|2022-06-27 07:42:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|48
1656315780000|2022-06-27 07:43:00|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|42
1656315790000|2022-06-27 07:43:10|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|13
1656315800000|2022-06-27 07:43:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656315810000|2022-06-27 07:43:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|43
1656315820000|2022-06-27 07:43:40|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|9
1656315830000|2022-06-27 07:43:50|10471.9|10469.9|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|41
1656315840000|2022-06-27 07:44:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10
1656315850000|2022-06-27 07:44:10|||||||||15
1656315870000|2022-06-27 07:44:30|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|18
1656315880000|2022-06-27 07:44:40|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|30
1656315890000|2022-06-27 07:44:50|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|38
1656315900000|2022-06-27 07:45:00|10472.1|10470.1|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|13
1656315910000|2022-06-27 07:45:10|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|13
1656315920000|2022-06-27 07:45:20|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656315960000|2022-06-27 07:46:00|||||||||28
1656315990000|2022-06-27 07:46:30|||||||||20
1656316000000|2022-06-27 07:46:40|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|10
1656316010000|2022-06-27 07:46:50|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656316030000|2022-06-27 07:47:10|||||||||29
1656316040000|2022-06-27 07:47:20|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|33
1656316050000|2022-06-27 07:47:30|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|88
1656316080000|2022-06-27 07:48:00|||||||||15
1656316090000|2022-06-27 07:48:10|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|11
1656316100000|2022-06-27 07:48:20|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|1
1656316110000|2022-06-27 07:48:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|5
1656316120000|2022-06-27 07:48:40|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|25
1656316150000|2022-06-27 07:49:10|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|46
1656316160000|2022-06-27 07:49:20|||||||||34
1656316170000|2022-06-27 07:49:30|10472.9|10470.9|10472.9|10470.9|10473.1|10471.1|10472.9|10470.9|49
1656316180000|2022-06-27 07:49:40|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|9
1656316190000|2022-06-27 07:49:50|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|53
1656316200000|2022-06-27 07:50:00|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|109
1656316210000|2022-06-27 07:50:10|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|66
1656316220000|2022-06-27 07:50:20|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|24
1656316230000|2022-06-27 07:50:30|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|1
1656316250000|2022-06-27 07:50:50|||||||||14
1656316290000|2022-06-27 07:51:30|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|58
1656316300000|2022-06-27 07:51:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|168
1656316310000|2022-06-27 07:51:50|||||||||7
1656316340000|2022-06-27 07:52:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|320
1656316370000|2022-06-27 07:52:50|||||||||60
1656316390000|2022-06-27 07:53:10|||||||||1
1656316400000|2022-06-27 07:53:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|37
1656316410000|2022-06-27 07:53:30|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|10
1656316440000|2022-06-27 07:54:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|30
1656316450000|2022-06-27 07:54:10|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656316460000|2022-06-27 07:54:20|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656316480000|2022-06-27 07:54:40|||||||||260
1656316490000|2022-06-27 07:54:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|40
1656316500000|2022-06-27 07:55:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|128
1656316550000|2022-06-27 07:55:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|13
1656316560000|2022-06-27 07:56:00|||||||||5
1656316570000|2022-06-27 07:56:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|14
1656316580000|2022-06-27 07:56:20|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|3
1656316590000|2022-06-27 07:56:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|162
1656316600000|2022-06-27 07:56:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|128
1656316630000|2022-06-27 07:57:10|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|96
1656316650000|2022-06-27 07:57:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|10
1656316660000|2022-06-27 07:57:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|17
1656316680000|2022-06-27 07:58:00|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|17
1656316690000|2022-06-27 07:58:10|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|5
1656316700000|2022-06-27 07:58:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656316720000|2022-06-27 07:58:40|||||||||7
1656316730000|2022-06-27 07:58:50|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|36
1656316740000|2022-06-27 07:59:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656316770000|2022-06-27 07:59:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|8
1656316780000|2022-06-27 07:59:40|10469.6|10467.6|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|59
1656316790000|2022-06-27 07:59:50|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|51
1656316820000|2022-06-27 08:00:20|||||||||14
1656316840000|2022-06-27 08:00:40|||||||||8
1656316860000|2022-06-27 08:01:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|11
1656316870000|2022-06-27 08:01:10|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|33
1656316890000|2022-06-27 08:01:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|16
1656316910000|2022-06-27 08:01:50|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|45
1656316960000|2022-06-27 08:02:40|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|27
1656316970000|2022-06-27 08:02:50|||||||||3
1656316980000|2022-06-27 08:03:00|||||||||5
1656316990000|2022-06-27 08:03:10|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|39
1656317000000|2022-06-27 08:03:20|||||||||1
1656317020000|2022-06-27 08:03:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|36
1656317030000|2022-06-27 08:03:50|||||||||41
1656317040000|2022-06-27 08:04:00|||||||||1
1656317050000|2022-06-27 08:04:10|10469.4|10467.4|10468.8|10466.8|10469.6|10467.6|10468.8|10466.8|37
1656317060000|2022-06-27 08:04:20|10469|10467|10469.2|10467.2|10469.2|10467.2|10469|10467|0
1656317120000|2022-06-27 08:05:20|||||||||4
1656317140000|2022-06-27 08:05:40|10469.4|10467.4|10469.9|10467.9|10469.9|10467.9|10469.4|10467.4|81
1656317150000|2022-06-27 08:05:50|||||||||25
1656317160000|2022-06-27 08:06:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|112
1656317170000|2022-06-27 08:06:10|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|20
1656317180000|2022-06-27 08:06:20|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|6
1656317190000|2022-06-27 08:06:30|||||||||5
1656317210000|2022-06-27 08:06:50|||||||||2
1656317270000|2022-06-27 08:07:50|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|40
1656317310000|2022-06-27 08:08:30|10470.1|10468.1|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|39
1656317330000|2022-06-27 08:08:50|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|11
1656317340000|2022-06-27 08:09:00|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|11
1656317350000|2022-06-27 08:09:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|12
1656317370000|2022-06-27 08:09:30|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|13
1656317380000|2022-06-27 08:09:40|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|34
1656317390000|2022-06-27 08:09:50|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|25
1656317400000|2022-06-27 08:10:00|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|11
1656317410000|2022-06-27 08:10:10|10469.9|10467.9|10469.8|10467.8|10469.9|10467.9|10469.8|10467.8|36
1656317420000|2022-06-27 08:10:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656317440000|2022-06-27 08:10:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|3
1656317460000|2022-06-27 08:11:00|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|26
1656317470000|2022-06-27 08:11:10|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|9
1656317490000|2022-06-27 08:11:30|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|23
1656317500000|2022-06-27 08:11:40|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|89
1656317510000|2022-06-27 08:11:50|||||||||3
1656317540000|2022-06-27 08:12:20|||||||||16
1656317560000|2022-06-27 08:12:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|14
1656317580000|2022-06-27 08:13:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|9
1656317620000|2022-06-27 08:13:40|||||||||55
1656317640000|2022-06-27 08:14:00|||||||||9
1656317650000|2022-06-27 08:14:10|||||||||12
1656317700000|2022-06-27 08:15:00|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|17
1656317710000|2022-06-27 08:15:10|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|1
1656317720000|2022-06-27 08:15:20|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|0
1656317740000|2022-06-27 08:15:40|||||||||12
1656317760000|2022-06-27 08:16:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|18
1656317770000|2022-06-27 08:16:10|||||||||4
1656317790000|2022-06-27 08:16:30|10470.1|10468.1|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|33
1656317800000|2022-06-27 08:16:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656317810000|2022-06-27 08:16:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|23
1656317820000|2022-06-27 08:17:00|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|1
1656317830000|2022-06-27 08:17:10|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|16
1656317840000|2022-06-27 08:17:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|6
1656317860000|2022-06-27 08:17:40|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|25
1656317870000|2022-06-27 08:17:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|7
1656317880000|2022-06-27 08:18:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|9
1656317890000|2022-06-27 08:18:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656317900000|2022-06-27 08:18:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|3
1656317910000|2022-06-27 08:18:30|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|7
1656317940000|2022-06-27 08:19:00|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|1
1656317970000|2022-06-27 08:19:30|||||||||1
1656317980000|2022-06-27 08:19:40|||||||||3
1656318020000|2022-06-27 08:20:20|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|9
1656318040000|2022-06-27 08:20:40|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|24
1656318050000|2022-06-27 08:20:50|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656318060000|2022-06-27 08:21:00|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|10
1656318070000|2022-06-27 08:21:10|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|9
1656318080000|2022-06-27 08:21:20|10469.9|10467.9|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|11
1656318090000|2022-06-27 08:21:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656318100000|2022-06-27 08:21:40|||||||||2
1656318120000|2022-06-27 08:22:00|||||||||1
1656318140000|2022-06-27 08:22:20|||||||||3
1656318150000|2022-06-27 08:22:30|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.6|10467.6|100
1656318170000|2022-06-27 08:22:50|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|14
1656318180000|2022-06-27 08:23:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656318200000|2022-06-27 08:23:20|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|15
1656318210000|2022-06-27 08:23:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|17
1656318220000|2022-06-27 08:23:40|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|5
1656318230000|2022-06-27 08:23:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|5
1656318300000|2022-06-27 08:25:00|||||||||6
1656318320000|2022-06-27 08:25:20|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|20
1656318340000|2022-06-27 08:25:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|5
1656318360000|2022-06-27 08:26:00|||||||||1
1656318370000|2022-06-27 08:26:10|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|85
1656318380000|2022-06-27 08:26:20|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10470.1|10468.1|7
1656318390000|2022-06-27 08:26:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|13
1656318420000|2022-06-27 08:27:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|1
1656318430000|2022-06-27 08:27:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|11
1656318530000|2022-06-27 08:28:50|||||||||1
1656318560000|2022-06-27 08:29:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656318570000|2022-06-27 08:29:30|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|5
1656318580000|2022-06-27 08:29:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|4
1656318590000|2022-06-27 08:29:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|53
1656318610000|2022-06-27 08:30:10|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|85
1656318620000|2022-06-27 08:30:20|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|11
1656318640000|2022-06-27 08:30:40|||||||||8
1656318670000|2022-06-27 08:31:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|118
1656318680000|2022-06-27 08:31:20|||||||||32
1656318690000|2022-06-27 08:31:30|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|33
1656318710000|2022-06-27 08:31:50|||||||||19
1656318730000|2022-06-27 08:32:10|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|5
1656318740000|2022-06-27 08:32:20|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656318750000|2022-06-27 08:32:30|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|19
1656318780000|2022-06-27 08:33:00|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|10
1656318790000|2022-06-27 08:33:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|6
1656318800000|2022-06-27 08:33:20|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|29
1656318810000|2022-06-27 08:33:30|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|1
1656318820000|2022-06-27 08:33:40|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|1
1656318830000|2022-06-27 08:33:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656318840000|2022-06-27 08:34:00|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|8
1656318870000|2022-06-27 08:34:30|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656318880000|2022-06-27 08:34:40|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656318890000|2022-06-27 08:34:50|||||||||13
1656318900000|2022-06-27 08:35:00|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|4
1656318920000|2022-06-27 08:35:20|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|2
1656318930000|2022-06-27 08:35:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|8
1656318950000|2022-06-27 08:35:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|27
1656318960000|2022-06-27 08:36:00|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1656319000000|2022-06-27 08:36:40|||||||||1
1656319010000|2022-06-27 08:36:50|||||||||1
1656319020000|2022-06-27 08:37:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|56
1656319030000|2022-06-27 08:37:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|18
1656319040000|2022-06-27 08:37:20|10471.1|10469.1|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|53
1656319050000|2022-06-27 08:37:30|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|1
1656319060000|2022-06-27 08:37:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656319080000|2022-06-27 08:38:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|62
1656319090000|2022-06-27 08:38:10|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|20
1656319110000|2022-06-27 08:38:30|||||||||12
1656319120000|2022-06-27 08:38:40|||||||||18
1656319160000|2022-06-27 08:39:20|||||||||1
1656319180000|2022-06-27 08:39:40|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|49
1656319220000|2022-06-27 08:40:20|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|280
1656319230000|2022-06-27 08:40:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|17
1656319240000|2022-06-27 08:40:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|1
1656319250000|2022-06-27 08:40:50|||||||||19
1656319260000|2022-06-27 08:41:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|20
1656319270000|2022-06-27 08:41:10|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|9
1656319290000|2022-06-27 08:41:30|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|71
1656319310000|2022-06-27 08:41:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|35
1656319320000|2022-06-27 08:42:00|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1656319330000|2022-06-27 08:42:10|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|19
1656319340000|2022-06-27 08:42:20|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|21
1656319350000|2022-06-27 08:42:30|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|16
1656319360000|2022-06-27 08:42:40|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|7
1656319370000|2022-06-27 08:42:50|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|2
1656319380000|2022-06-27 08:43:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656319390000|2022-06-27 08:43:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|9
1656319400000|2022-06-27 08:43:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656319430000|2022-06-27 08:43:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|8
1656319440000|2022-06-27 08:44:00|||||||||3
1656319450000|2022-06-27 08:44:10|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|13
1656319460000|2022-06-27 08:44:20|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|9
1656319470000|2022-06-27 08:44:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|1
1656319490000|2022-06-27 08:44:50|10471.3|10469.3|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|9
1656319500000|2022-06-27 08:45:00|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|8
1656319510000|2022-06-27 08:45:10|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|11
1656319530000|2022-06-27 08:45:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|5
1656319540000|2022-06-27 08:45:40|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|10
1656319570000|2022-06-27 08:46:10|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|37
1656319580000|2022-06-27 08:46:20|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|41
1656319600000|2022-06-27 08:46:40|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|20
1656319630000|2022-06-27 08:47:10|||||||||4
1656319640000|2022-06-27 08:47:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|65
1656319660000|2022-06-27 08:47:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|37
1656319670000|2022-06-27 08:47:50|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|15
1656319680000|2022-06-27 08:48:00|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656319700000|2022-06-27 08:48:20|10470.9|10468.9|10470.9|10468.9|10471.1|10469.1|10470.9|10468.9|11
1656319710000|2022-06-27 08:48:30|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|0
1656319720000|2022-06-27 08:48:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656319730000|2022-06-27 08:48:50|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1656319740000|2022-06-27 08:49:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|11
1656319750000|2022-06-27 08:49:10|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|8
1656319770000|2022-06-27 08:49:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|16
1656319780000|2022-06-27 08:49:40|||||||||17
1656319790000|2022-06-27 08:49:50|||||||||1
1656319800000|2022-06-27 08:50:00|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|39
1656319810000|2022-06-27 08:50:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|0
1656319820000|2022-06-27 08:50:20|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|8
1656319830000|2022-06-27 08:50:30|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656319840000|2022-06-27 08:50:40|10471.3|10469.3|10471.9|10469.9|10471.9|10469.9|10471.3|10469.3|190
1656319850000|2022-06-27 08:50:50|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|32
1656319860000|2022-06-27 08:51:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|14
1656319870000|2022-06-27 08:51:10|||||||||2
1656319900000|2022-06-27 08:51:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|56
1656319950000|2022-06-27 08:52:30|||||||||197
1656319980000|2022-06-27 08:53:00|||||||||2
1656320000000|2022-06-27 08:53:20|||||||||10
1656320050000|2022-06-27 08:54:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|33
1656320060000|2022-06-27 08:54:20|||||||||30
1656320070000|2022-06-27 08:54:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|39
1656320090000|2022-06-27 08:54:50|||||||||45
1656320100000|2022-06-27 08:55:00|||||||||28
1656320110000|2022-06-27 08:55:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|37
1656320130000|2022-06-27 08:55:30|10472.9|10470.9|10472.9|10470.9|10473.1|10471.1|10472.7|10470.7|74
1656320140000|2022-06-27 08:55:40|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|7
1656320160000|2022-06-27 08:56:00|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|18
1656320180000|2022-06-27 08:56:20|||||||||1
1656320190000|2022-06-27 08:56:30|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|50
1656320200000|2022-06-27 08:56:40|||||||||8
1656320230000|2022-06-27 08:57:10|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|51
1656320250000|2022-06-27 08:57:30|||||||||1
1656320260000|2022-06-27 08:57:40|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|48
1656320270000|2022-06-27 08:57:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|1
1656320290000|2022-06-27 08:58:10|10473.3|10471.3|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|25
1656320300000|2022-06-27 08:58:20|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|2
1656320310000|2022-06-27 08:58:30|||||||||65
1656320320000|2022-06-27 08:58:40|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|30
1656320330000|2022-06-27 08:58:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|5
1656320380000|2022-06-27 08:59:40|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|112
1656320390000|2022-06-27 08:59:50|10473.3|10471.3|10473.5|10471.5|10473.7|10471.7|10473.3|10471.3|52
1656320400000|2022-06-27 09:00:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|93
1656320410000|2022-06-27 09:00:10|10473.3|10471.3|10473.3|10471.3|10473.3|10471.3|10473.1|10471.1|10
1656320420000|2022-06-27 09:00:20|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|9
1656320450000|2022-06-27 09:00:50|10473.7|10471.7|10473.1|10471.1|10473.7|10471.7|10473.1|10471.1|298
1656320480000|2022-06-27 09:01:20|||||||||10
1656320490000|2022-06-27 09:01:30|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|295
1656320510000|2022-06-27 09:01:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|6
1656320520000|2022-06-27 09:02:00|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|32
1656320550000|2022-06-27 09:02:30|||||||||1
1656320560000|2022-06-27 09:02:40|||||||||1
1656320640000|2022-06-27 09:04:00|||||||||8
1656320690000|2022-06-27 09:04:50|10472.5|10470.5|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|13
1656320700000|2022-06-27 09:05:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|4
1656320760000|2022-06-27 09:06:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|251
1656320790000|2022-06-27 09:06:30|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|1
1656320800000|2022-06-27 09:06:40|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|1
1656320810000|2022-06-27 09:06:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|75
1656320820000|2022-06-27 09:07:00|||||||||1
1656320830000|2022-06-27 09:07:10|10473.7|10471.7|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|81
1656320840000|2022-06-27 09:07:20|10473.5|10471.5|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|91
1656320850000|2022-06-27 09:07:30|10473.9|10471.9|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|1
1656320860000|2022-06-27 09:07:40|10473.5|10471.5|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|0
1656320870000|2022-06-27 09:07:50|10473.5|10471.5|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|20
1656320880000|2022-06-27 09:08:00|10473.7|10471.7|10473.5|10471.5|10473.7|10471.7|10473.5|10471.5|9
1656320890000|2022-06-27 09:08:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10
1656320920000|2022-06-27 09:08:40|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|17
1656320950000|2022-06-27 09:09:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|25
1656320960000|2022-06-27 09:09:20|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|0
1656320970000|2022-06-27 09:09:30|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|31
1656320980000|2022-06-27 09:09:40|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|54
1656320990000|2022-06-27 09:09:50|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|29
1656321000000|2022-06-27 09:10:00|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|5
1656321010000|2022-06-27 09:10:10|10472.1|10470.1|10471.5|10469.5|10472.3|10470.3|10471.5|10469.5|31
1656321020000|2022-06-27 09:10:20|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|10471.7|10469.7|2
1656321030000|2022-06-27 09:10:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|0
1656321040000|2022-06-27 09:10:40|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|38
1656321060000|2022-06-27 09:11:00|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|100
1656321070000|2022-06-27 09:11:10|10472.9|10470.9|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|5
1656321100000|2022-06-27 09:11:40|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|39
1656321110000|2022-06-27 09:11:50|||||||||4
1656321120000|2022-06-27 09:12:00|10472.3|10470.3|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|4
1656321130000|2022-06-27 09:12:10|||||||||3
1656321140000|2022-06-27 09:12:20|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|2
1656321150000|2022-06-27 09:12:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|67
1656321170000|2022-06-27 09:12:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|6
1656321180000|2022-06-27 09:13:00|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|20
1656321190000|2022-06-27 09:13:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|1
1656321200000|2022-06-27 09:13:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|42
1656321210000|2022-06-27 09:13:30|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|6
1656321230000|2022-06-27 09:13:50|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|19
1656321240000|2022-06-27 09:14:00|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|0
1656321250000|2022-06-27 09:14:10|10472.7|10470.7|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|8
1656321260000|2022-06-27 09:14:20|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|0
1656321270000|2022-06-27 09:14:30|10473.3|10471.3|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|7
1656321300000|2022-06-27 09:15:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|43
1656321350000|2022-06-27 09:15:50|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.3|10471.3|16
1656321360000|2022-06-27 09:16:00|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|18
1656321370000|2022-06-27 09:16:10|10472.9|10470.9|10472.9|10470.9|10473.1|10471.1|10472.7|10470.7|27
1656321380000|2022-06-27 09:16:20|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|0
1656321390000|2022-06-27 09:16:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|0
1656321430000|2022-06-27 09:17:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|19
1656321450000|2022-06-27 09:17:30|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|2
1656321460000|2022-06-27 09:17:40|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|0
1656321480000|2022-06-27 09:18:00|||||||||2
1656321500000|2022-06-27 09:18:20|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|7
1656321510000|2022-06-27 09:18:30|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|4
1656321520000|2022-06-27 09:18:40|||||||||4
1656321540000|2022-06-27 09:19:00|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10472.9|10470.9|10
1656321550000|2022-06-27 09:19:10|10472.7|10470.7|10472.9|10470.9|10472.9|10470.9|10472.7|10470.7|3
1656321560000|2022-06-27 09:19:20|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|9
1656321580000|2022-06-27 09:19:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|4
1656321590000|2022-06-27 09:19:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|13
1656321600000|2022-06-27 09:20:00|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|46
1656321610000|2022-06-27 09:20:10|||||||||3
1656321620000|2022-06-27 09:20:20|10472.1|10470.1|10472.1|10470.1|10472.3|10470.3|10472.1|10470.1|16
1656321630000|2022-06-27 09:20:30|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|18
1656321640000|2022-06-27 09:20:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656321650000|2022-06-27 09:20:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|5
1656321670000|2022-06-27 09:21:10|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|5
1656321680000|2022-06-27 09:21:20|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|28
1656321690000|2022-06-27 09:21:30|10472.3|10470.3|10472.5|10470.5|10472.5|10470.5|10472.3|10470.3|29
1656321700000|2022-06-27 09:21:40|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|11
1656321720000|2022-06-27 09:22:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|7
1656321730000|2022-06-27 09:22:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|0
1656321740000|2022-06-27 09:22:20|||||||||1
1656321750000|2022-06-27 09:22:30|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|8
1656321770000|2022-06-27 09:22:50|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|1
1656321780000|2022-06-27 09:23:00|10472.1|10470.1|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|14
1656321800000|2022-06-27 09:23:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|30
1656321810000|2022-06-27 09:23:30|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|0
1656321830000|2022-06-27 09:23:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|34
1656321840000|2022-06-27 09:24:00|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|20
1656321850000|2022-06-27 09:24:10|||||||||33
1656321860000|2022-06-27 09:24:20|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|19
1656321870000|2022-06-27 09:24:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|21
1656321880000|2022-06-27 09:24:40|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|5
1656321900000|2022-06-27 09:25:00|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|5
1656321960000|2022-06-27 09:26:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|17
1656321970000|2022-06-27 09:26:10|||||||||2
1656321990000|2022-06-27 09:26:30|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|43
1656322000000|2022-06-27 09:26:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|6
1656322040000|2022-06-27 09:27:20|||||||||5
1656322130000|2022-06-27 09:28:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|14
1656322140000|2022-06-27 09:29:00|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|0
1656322150000|2022-06-27 09:29:10|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|9
1656322160000|2022-06-27 09:29:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|0
1656322170000|2022-06-27 09:29:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|9
1656322190000|2022-06-27 09:29:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|28
1656322200000|2022-06-27 09:30:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|27
1656322210000|2022-06-27 09:30:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|21
1656322240000|2022-06-27 09:30:40|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|8
1656322270000|2022-06-27 09:31:10|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|0
1656322280000|2022-06-27 09:31:20|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|32
1656322290000|2022-06-27 09:31:30|||||||||3
1656322300000|2022-06-27 09:31:40|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|122
1656322310000|2022-06-27 09:31:50|10470.7|10468.7|10470.9|10468.9|10470.9|10468.9|10470.7|10468.7|24
1656322320000|2022-06-27 09:32:00|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|38
1656322350000|2022-06-27 09:32:30|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|140
1656322360000|2022-06-27 09:32:40|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|34
1656322380000|2022-06-27 09:33:00|||||||||1
1656322390000|2022-06-27 09:33:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|4
1656322400000|2022-06-27 09:33:20|||||||||3
1656322410000|2022-06-27 09:33:30|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|10470.9|10468.9|33
1656322420000|2022-06-27 09:33:40|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|0
1656322440000|2022-06-27 09:34:00|||||||||10
1656322500000|2022-06-27 09:35:00|||||||||1
1656322510000|2022-06-27 09:35:10|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|13
1656322520000|2022-06-27 09:35:20|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656322530000|2022-06-27 09:35:30|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656322560000|2022-06-27 09:36:00|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|3
1656322580000|2022-06-27 09:36:20|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|67
1656322590000|2022-06-27 09:36:30|10470.1|10468.1|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|92
1656322600000|2022-06-27 09:36:40|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|6
1656322610000|2022-06-27 09:36:50|||||||||10
1656322620000|2022-06-27 09:37:00|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|7
1656322630000|2022-06-27 09:37:10|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|172
1656322640000|2022-06-27 09:37:20|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|162
1656322660000|2022-06-27 09:37:40|||||||||54
1656322680000|2022-06-27 09:38:00|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|17
1656322690000|2022-06-27 09:38:10|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|115
1656322700000|2022-06-27 09:38:20|||||||||8
1656322710000|2022-06-27 09:38:30|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|10469.4|10467.4|3
1656322720000|2022-06-27 09:38:40|10469.6|10467.6|10469.6|10467.6|10469.9|10467.9|10469.4|10467.4|76
1656322730000|2022-06-27 09:38:50|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|48
1656322760000|2022-06-27 09:39:20|10469|10467|10469|10467|10469.2|10467.2|10468.8|10466.8|50
1656322770000|2022-06-27 09:39:30|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|22
1656322780000|2022-06-27 09:39:40|10469|10467|10469|10467|10469|10467|10469|10467|6
1656322790000|2022-06-27 09:39:50|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|0
1656322800000|2022-06-27 09:40:00|||||||||2
1656322810000|2022-06-27 09:40:10|||||||||34
1656322820000|2022-06-27 09:40:20|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|0
1656322830000|2022-06-27 09:40:30|||||||||1
1656322860000|2022-06-27 09:41:00|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|5
1656322870000|2022-06-27 09:41:10|||||||||10
1656322900000|2022-06-27 09:41:40|||||||||3
1656322930000|2022-06-27 09:42:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|24
1656322940000|2022-06-27 09:42:20|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|22
1656322950000|2022-06-27 09:42:30|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|8
1656322970000|2022-06-27 09:42:50|||||||||2
1656323000000|2022-06-27 09:43:20|||||||||1
1656323020000|2022-06-27 09:43:40|||||||||1
1656323050000|2022-06-27 09:44:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|14
1656323060000|2022-06-27 09:44:20|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|1
1656323070000|2022-06-27 09:44:30|10469.6|10467.6|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|1
1656323080000|2022-06-27 09:44:40|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|10
1656323090000|2022-06-27 09:44:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|3
1656323100000|2022-06-27 09:45:00|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|0
1656323110000|2022-06-27 09:45:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|250
1656323140000|2022-06-27 09:45:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|108
1656323150000|2022-06-27 09:45:50|10469.6|10467.6|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|43
1656323160000|2022-06-27 09:46:00|||||||||6
1656323170000|2022-06-27 09:46:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|7
1656323180000|2022-06-27 09:46:20|10469.8|10467.8|10469.8|10467.8|10469.9|10467.9|10469.6|10467.6|52
1656323190000|2022-06-27 09:46:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|4
1656323200000|2022-06-27 09:46:40|||||||||1
1656323220000|2022-06-27 09:47:00|||||||||5
1656323230000|2022-06-27 09:47:10|||||||||158
1656323240000|2022-06-27 09:47:20|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|110
1656323260000|2022-06-27 09:47:40|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|23
1656323290000|2022-06-27 09:48:10|||||||||2
1656323300000|2022-06-27 09:48:20|||||||||53
1656323310000|2022-06-27 09:48:30|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|33
1656323320000|2022-06-27 09:48:40|||||||||27
1656323330000|2022-06-27 09:48:50|||||||||9
1656323400000|2022-06-27 09:50:00|||||||||1
1656323430000|2022-06-27 09:50:30|||||||||4
1656323450000|2022-06-27 09:50:50|||||||||10
1656323460000|2022-06-27 09:51:00|||||||||28
1656323470000|2022-06-27 09:51:10|||||||||1
1656323480000|2022-06-27 09:51:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|125
1656323490000|2022-06-27 09:51:30|||||||||1
1656323510000|2022-06-27 09:51:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|33
1656323520000|2022-06-27 09:52:00|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|53
1656323550000|2022-06-27 09:52:30|||||||||98
1656323560000|2022-06-27 09:52:40|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|12
1656323570000|2022-06-27 09:52:50|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|18
1656323580000|2022-06-27 09:53:00|||||||||183
1656323590000|2022-06-27 09:53:10|||||||||18
1656323610000|2022-06-27 09:53:30|||||||||1
1656323650000|2022-06-27 09:54:10|||||||||12
1656323660000|2022-06-27 09:54:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|34
1656323670000|2022-06-27 09:54:30|||||||||1
1656323680000|2022-06-27 09:54:40|10469.8|10467.8|10469.8|10467.8|10469.9|10467.9|10469.8|10467.8|66
1656323690000|2022-06-27 09:54:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|11
1656323710000|2022-06-27 09:55:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|5
1656323800000|2022-06-27 09:56:40|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|30
1656323810000|2022-06-27 09:56:50|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|6
1656323820000|2022-06-27 09:57:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656323840000|2022-06-27 09:57:20|||||||||31
1656323860000|2022-06-27 09:57:40|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|13
1656323870000|2022-06-27 09:57:50|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|0
1656323880000|2022-06-27 09:58:00|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|17
1656323890000|2022-06-27 09:58:10|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|2
1656323900000|2022-06-27 09:58:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656323940000|2022-06-27 09:59:00|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|7
1656323950000|2022-06-27 09:59:10|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|5
1656323970000|2022-06-27 09:59:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|5
1656323990000|2022-06-27 09:59:50|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|17
1656324000000|2022-06-27 10:00:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|6
1656324010000|2022-06-27 10:00:10|||||||||6
1656324060000|2022-06-27 10:01:00|||||||||22
1656324070000|2022-06-27 10:01:10|||||||||18
1656324140000|2022-06-27 10:02:20|10470.5|10468.5|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|27
1656324160000|2022-06-27 10:02:40|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|0
1656324200000|2022-06-27 10:03:20|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|4
1656324210000|2022-06-27 10:03:30|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|5
1656324220000|2022-06-27 10:03:40|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|31
1656324230000|2022-06-27 10:03:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|0
1656324250000|2022-06-27 10:04:10|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|9
1656324270000|2022-06-27 10:04:30|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|25
1656324290000|2022-06-27 10:04:50|||||||||1
1656324350000|2022-06-27 10:05:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|25
1656324360000|2022-06-27 10:06:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|2
1656324380000|2022-06-27 10:06:20|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656324390000|2022-06-27 10:06:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656324410000|2022-06-27 10:06:50|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656324420000|2022-06-27 10:07:00|||||||||1
1656324430000|2022-06-27 10:07:10|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|74
1656324440000|2022-06-27 10:07:20|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10470.1|10468.1|25
1656324450000|2022-06-27 10:07:30|10469.9|10467.9|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|6
1656324500000|2022-06-27 10:08:20|10469.6|10467.6|10469.8|10467.8|10469.8|10467.8|10469.6|10467.6|2
1656324510000|2022-06-27 10:08:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|0
1656324520000|2022-06-27 10:08:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|7
1656324530000|2022-06-27 10:08:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|6
1656324590000|2022-06-27 10:09:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|30
1656324610000|2022-06-27 10:10:10|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|45
1656324630000|2022-06-27 10:10:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|15
1656324660000|2022-06-27 10:11:00|||||||||36
1656324670000|2022-06-27 10:11:10|10470.5|10468.5|10470.1|10468.1|10470.5|10468.5|10469.9|10467.9|40
1656324680000|2022-06-27 10:11:20|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656324690000|2022-06-27 10:11:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656324740000|2022-06-27 10:12:20|||||||||7
1656324770000|2022-06-27 10:12:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|15
1656324790000|2022-06-27 10:13:10|||||||||3
1656324810000|2022-06-27 10:13:30|||||||||4
1656324830000|2022-06-27 10:13:50|10469.6|10467.6|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|17
1656324900000|2022-06-27 10:15:00|||||||||43
1656324910000|2022-06-27 10:15:10|||||||||3
1656324940000|2022-06-27 10:15:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|8
1656324950000|2022-06-27 10:15:50|10469.6|10467.6|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|3
1656324960000|2022-06-27 10:16:00|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|7
1656324970000|2022-06-27 10:16:10|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|4
1656324980000|2022-06-27 10:16:20|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|0
1656324990000|2022-06-27 10:16:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656325010000|2022-06-27 10:16:50|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|0
1656325020000|2022-06-27 10:17:00|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|1
1656325030000|2022-06-27 10:17:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656325070000|2022-06-27 10:17:50|||||||||20
1656325080000|2022-06-27 10:18:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|78
1656325190000|2022-06-27 10:19:50|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|136
1656325240000|2022-06-27 10:20:40|10470.7|10468.7|10470.5|10468.5|10470.7|10468.7|10470.5|10468.5|10
1656325250000|2022-06-27 10:20:50|10470.3|10468.3|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|3
1656325270000|2022-06-27 10:21:10|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|36
1656325280000|2022-06-27 10:21:20|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|0
1656325320000|2022-06-27 10:22:00|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|1
1656325330000|2022-06-27 10:22:10|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|0
1656325340000|2022-06-27 10:22:20|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|0
1656325350000|2022-06-27 10:22:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|0
1656325370000|2022-06-27 10:22:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|0
1656325380000|2022-06-27 10:23:00|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|8
1656325410000|2022-06-27 10:23:30|||||||||100
1656325420000|2022-06-27 10:23:40|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|35
1656325430000|2022-06-27 10:23:50|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|10470.1|10468.1|7
1656325440000|2022-06-27 10:24:00|10469.9|10467.9|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|4
1656325450000|2022-06-27 10:24:10|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|0
1656325470000|2022-06-27 10:24:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|15
1656325480000|2022-06-27 10:24:40|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|0
1656325490000|2022-06-27 10:24:50|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|11
1656325500000|2022-06-27 10:25:00|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|11
1656325520000|2022-06-27 10:25:20|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|5
1656325590000|2022-06-27 10:26:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|404
1656325620000|2022-06-27 10:27:00|||||||||9
1656325650000|2022-06-27 10:27:30|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|175
1656325660000|2022-06-27 10:27:40|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|143
1656325670000|2022-06-27 10:27:50|10469|10467|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|44
1656325710000|2022-06-27 10:28:30|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|88
1656325740000|2022-06-27 10:29:00|||||||||462
1656325750000|2022-06-27 10:29:10|||||||||20
1656325760000|2022-06-27 10:29:20|10468|10466|10468|10466|10468|10466|10468|10466|345
1656325770000|2022-06-27 10:29:30|||||||||233
1656325780000|2022-06-27 10:29:40|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|108
1656325790000|2022-06-27 10:29:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|33
1656325830000|2022-06-27 10:30:30|10468|10466|10468|10466|10468|10466|10468|10466|4
1656325840000|2022-06-27 10:30:40|||||||||5
1656325850000|2022-06-27 10:30:50|||||||||14
1656325860000|2022-06-27 10:31:00|||||||||12
1656325870000|2022-06-27 10:31:10|||||||||11
1656325890000|2022-06-27 10:31:30|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|26
1656325900000|2022-06-27 10:31:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1656325910000|2022-06-27 10:31:50|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|105
1656325920000|2022-06-27 10:32:00|||||||||4
1656325950000|2022-06-27 10:32:30|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|76
1656325990000|2022-06-27 10:33:10|10467.6|10465.6|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|46
1656326000000|2022-06-27 10:33:20|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|5
1656326030000|2022-06-27 10:33:50|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|102
1656326040000|2022-06-27 10:34:00|||||||||80
1656326080000|2022-06-27 10:34:40|||||||||9
1656326090000|2022-06-27 10:34:50|10467.2|10465.2|10467.4|10465.4|10467.4|10465.4|10467.2|10465.2|152
1656326100000|2022-06-27 10:35:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|32
1656326110000|2022-06-27 10:35:10|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|49
1656326130000|2022-06-27 10:35:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|51
1656326140000|2022-06-27 10:35:40|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|35
1656326150000|2022-06-27 10:35:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1656326160000|2022-06-27 10:36:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|8
1656326180000|2022-06-27 10:36:20|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|0
1656326190000|2022-06-27 10:36:30|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|2
1656326200000|2022-06-27 10:36:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|5
1656326210000|2022-06-27 10:36:50|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|52
1656326220000|2022-06-27 10:37:00|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|6
1656326230000|2022-06-27 10:37:10|10467.6|10465.6|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|2
1656326240000|2022-06-27 10:37:20|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|33
1656326250000|2022-06-27 10:37:30|10468|10466|10468|10466|10468|10466|10468|10466|0
1656326260000|2022-06-27 10:37:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|14
1656326270000|2022-06-27 10:37:50|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|12
1656326280000|2022-06-27 10:38:00|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|3
1656326290000|2022-06-27 10:38:10|10468|10466|10468|10466|10468|10466|10468|10466|0
1656326300000|2022-06-27 10:38:20|||||||||2
1656326310000|2022-06-27 10:38:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|14
1656326320000|2022-06-27 10:38:40|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|13
1656326340000|2022-06-27 10:39:00|||||||||25
1656326350000|2022-06-27 10:39:10|10466.8|10464.8|10467|10465|10467|10465|10466.8|10464.8|61
1656326360000|2022-06-27 10:39:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|0
1656326370000|2022-06-27 10:39:30|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|44
1656326380000|2022-06-27 10:39:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|6
1656326400000|2022-06-27 10:40:00|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|33
1656326410000|2022-06-27 10:40:10|||||||||66
1656326430000|2022-06-27 10:40:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|8
1656326470000|2022-06-27 10:41:10|||||||||18
1656326500000|2022-06-27 10:41:40|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|141
1656326550000|2022-06-27 10:42:30|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|27
1656326560000|2022-06-27 10:42:40|||||||||3
1656326580000|2022-06-27 10:43:00|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|2
1656326610000|2022-06-27 10:43:30|10468|10466|10467.8|10465.8|10468|10466|10467.6|10465.6|44
1656326620000|2022-06-27 10:43:40|10467.6|10465.6|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|0
1656326630000|2022-06-27 10:43:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1656326640000|2022-06-27 10:44:00|||||||||10
1656326660000|2022-06-27 10:44:20|10468|10466|10467.8|10465.8|10468|10466|10467.8|10465.8|11
1656326670000|2022-06-27 10:44:30|10467.6|10465.6|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|13
1656326740000|2022-06-27 10:45:40|10468|10466|10467.8|10465.8|10468|10466|10467.8|10465.8|11
1656326750000|2022-06-27 10:45:50|10467.6|10465.6|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|0
1656326760000|2022-06-27 10:46:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1656326800000|2022-06-27 10:46:40|||||||||1
1656326820000|2022-06-27 10:47:00|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|1
1656326830000|2022-06-27 10:47:10|10468|10466|10468|10466|10468|10466|10468|10466|0
1656326860000|2022-06-27 10:47:40|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|16
1656326870000|2022-06-27 10:47:50|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|3
1656326880000|2022-06-27 10:48:00|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|6
1656326900000|2022-06-27 10:48:20|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|79
1656326910000|2022-06-27 10:48:30|10468|10466|10468|10466|10468.2|10466.2|10468|10466|4
1656326920000|2022-06-27 10:48:40|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|14
1656326930000|2022-06-27 10:48:50|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|54
1656326950000|2022-06-27 10:49:10|10467.8|10465.8|10468|10466|10468|10466|10467.8|10465.8|6
1656326970000|2022-06-27 10:49:30|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|6
1656326980000|2022-06-27 10:49:40|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|0
1656326990000|2022-06-27 10:49:50|10468|10466|10468|10466|10468|10466|10468|10466|0
1656327010000|2022-06-27 10:50:10|||||||||1
1656327050000|2022-06-27 10:50:50|10467.6|10465.6|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|23
1656327060000|2022-06-27 10:51:00|10468|10466|10468|10466|10468|10466|10467.6|10465.6|16
1656327090000|2022-06-27 10:51:30|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|12
1656327100000|2022-06-27 10:51:40|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|0
1656327110000|2022-06-27 10:51:50|10468|10466|10468|10466|10468|10466|10468|10466|0
1656327190000|2022-06-27 10:53:10|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|43
1656327210000|2022-06-27 10:53:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|49
1656327220000|2022-06-27 10:53:40|10467.6|10465.6|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|19
1656327240000|2022-06-27 10:54:00|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|4
1656327250000|2022-06-27 10:54:10|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|0
1656327260000|2022-06-27 10:54:20|||||||||2
1656327300000|2022-06-27 10:55:00|10467.4|10465.4|10467.6|10465.6|10468|10466|10467.2|10465.2|46
1656327310000|2022-06-27 10:55:10|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|10
1656327320000|2022-06-27 10:55:20|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|0
1656327330000|2022-06-27 10:55:30|10468|10466|10468|10466|10468|10466|10468|10466|24
1656327340000|2022-06-27 10:55:40|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|5
1656327360000|2022-06-27 10:56:00|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|202
1656327370000|2022-06-27 10:56:10|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|31
1656327420000|2022-06-27 10:57:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10
1656327460000|2022-06-27 10:57:40|10467.8|10465.8|10468|10466|10468|10466|10467.6|10465.6|16
1656327470000|2022-06-27 10:57:50|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|0
1656327500000|2022-06-27 10:58:20|||||||||3
1656327530000|2022-06-27 10:58:50|||||||||13
1656327550000|2022-06-27 10:59:10|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|44
1656327560000|2022-06-27 10:59:20|10468|10466|10468|10466|10468|10466|10468|10466|0
1656327570000|2022-06-27 10:59:30|||||||||46
1656327580000|2022-06-27 10:59:40|10468.4|10466.4|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|23
1656327630000|2022-06-27 11:00:30|||||||||12
1656327640000|2022-06-27 11:00:40|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|0
1656327680000|2022-06-27 11:01:20|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468|10466|6
1656327690000|2022-06-27 11:01:30|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1656327710000|2022-06-27 11:01:50|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|77
1656327720000|2022-06-27 11:02:00|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|39
1656327730000|2022-06-27 11:02:10|10468.4|10466.4|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|20
1656327740000|2022-06-27 11:02:20|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|15
1656327750000|2022-06-27 11:02:30|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|18
1656327780000|2022-06-27 11:03:00|||||||||10
1656327790000|2022-06-27 11:03:10|||||||||27
1656327800000|2022-06-27 11:03:20|10468|10466|10468.2|10466.2|10468.2|10466.2|10468|10466|17
1656327810000|2022-06-27 11:03:30|10468|10466|10468|10466|10468|10466|10468|10466|0
1656327820000|2022-06-27 11:03:40|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|7
1656327830000|2022-06-27 11:03:50|10468.4|10466.4|10468.2|10466.2|10468.4|10466.4|10468.2|10466.2|4
1656327860000|2022-06-27 11:04:20|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1656327900000|2022-06-27 11:05:00|10468|10466|10468|10466|10468|10466|10468|10466|15
1656327910000|2022-06-27 11:05:10|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|18
1656327920000|2022-06-27 11:05:20|10468|10466|10468|10466|10468|10466|10468|10466|78
1656327960000|2022-06-27 11:06:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|25
1656327970000|2022-06-27 11:06:10|||||||||6
1656327980000|2022-06-27 11:06:20|10468|10466|10467.8|10465.8|10468|10466|10467.8|10465.8|49
1656327990000|2022-06-27 11:06:30|10468|10466|10468.2|10466.2|10468.2|10466.2|10468|10466|1
1656328000000|2022-06-27 11:06:40|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|5
1656328040000|2022-06-27 11:07:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|8
1656328080000|2022-06-27 11:08:00|||||||||4
1656328090000|2022-06-27 11:08:10|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|0
1656328100000|2022-06-27 11:08:20|10468|10466|10468|10466|10468|10466|10468|10466|0
1656328110000|2022-06-27 11:08:30|||||||||12
1656328130000|2022-06-27 11:08:50|||||||||4
1656328140000|2022-06-27 11:09:00|10468.4|10466.4|10468|10466|10468.4|10466.4|10468|10466|66
1656328150000|2022-06-27 11:09:10|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|18
1656328170000|2022-06-27 11:09:30|10468|10466|10468|10466|10468|10466|10468|10466|0
1656328180000|2022-06-27 11:09:40|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|23
1656328190000|2022-06-27 11:09:50|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|8
1656328200000|2022-06-27 11:10:00|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|1
1656328220000|2022-06-27 11:10:20|||||||||12
1656328230000|2022-06-27 11:10:30|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|17
1656328280000|2022-06-27 11:11:20|||||||||8
1656328300000|2022-06-27 11:11:40|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10
1656328310000|2022-06-27 11:11:50|10468.8|10466.8|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|57
1656328320000|2022-06-27 11:12:00|10468.6|10466.6|10468.6|10466.6|10468.8|10466.8|10468.6|10466.6|42
1656328330000|2022-06-27 11:12:10|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1656328340000|2022-06-27 11:12:20|||||||||245
1656328350000|2022-06-27 11:12:30|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|99
1656328360000|2022-06-27 11:12:40|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|63
1656328370000|2022-06-27 11:12:50|10468.6|10466.6|10468.4|10466.4|10468.8|10466.8|10468.4|10466.4|62
1656328380000|2022-06-27 11:13:00|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|27
1656328420000|2022-06-27 11:13:40|||||||||24
1656328450000|2022-06-27 11:14:10|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|14
1656328470000|2022-06-27 11:14:30|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|0
1656328480000|2022-06-27 11:14:40|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|16
1656328490000|2022-06-27 11:14:50|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|34
1656328500000|2022-06-27 11:15:00|10468.8|10466.8|10469|10467|10469.2|10467.2|10468.8|10466.8|46
1656328510000|2022-06-27 11:15:10|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|27
1656328520000|2022-06-27 11:15:20|||||||||2
1656328530000|2022-06-27 11:15:30|||||||||4
1656328550000|2022-06-27 11:15:50|||||||||17
1656328560000|2022-06-27 11:16:00|||||||||7
1656328580000|2022-06-27 11:16:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|21
1656328600000|2022-06-27 11:16:40|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|32
1656328620000|2022-06-27 11:17:00|||||||||9
1656328630000|2022-06-27 11:17:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|14
1656328660000|2022-06-27 11:17:40|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|28
1656328670000|2022-06-27 11:17:50|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|7
1656328680000|2022-06-27 11:18:00|10469|10467|10469|10467|10469|10467|10468.8|10466.8|7
1656328690000|2022-06-27 11:18:10|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|0
1656328700000|2022-06-27 11:18:20|||||||||35
1656328730000|2022-06-27 11:18:50|||||||||7
1656328750000|2022-06-27 11:19:10|10468.4|10466.4|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|21
1656328760000|2022-06-27 11:19:20|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|0
1656328780000|2022-06-27 11:19:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|0
1656328790000|2022-06-27 11:19:50|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.4|10466.4|0
1656328810000|2022-06-27 11:20:10|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|1
1656328840000|2022-06-27 11:20:40|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|25
1656328860000|2022-06-27 11:21:00|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|8
1656328870000|2022-06-27 11:21:10|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|0
1656328910000|2022-06-27 11:21:50|10469|10467|10469|10467|10469|10467|10469|10467|6
1656328920000|2022-06-27 11:22:00|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|29
1656329090000|2022-06-27 11:24:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|67
1656329100000|2022-06-27 11:25:00|10469.2|10467.2|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|96
1656329120000|2022-06-27 11:25:20|||||||||2
1656329140000|2022-06-27 11:25:40|||||||||15
1656329170000|2022-06-27 11:26:10|||||||||8
1656329210000|2022-06-27 11:26:50|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|56
1656329250000|2022-06-27 11:27:30|10468.4|10466.4|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|65
1656329260000|2022-06-27 11:27:40|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|0
1656329270000|2022-06-27 11:27:50|||||||||3
1656329310000|2022-06-27 11:28:30|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|12
1656329320000|2022-06-27 11:28:40|||||||||14
1656329330000|2022-06-27 11:28:50|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|5
1656329390000|2022-06-27 11:29:50|||||||||4
1656329420000|2022-06-27 11:30:20|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|13
1656329430000|2022-06-27 11:30:30|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|299
1656329460000|2022-06-27 11:31:00|10468.8|10466.8|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|130
1656329470000|2022-06-27 11:31:10|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|122
1656329480000|2022-06-27 11:31:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|27
1656329490000|2022-06-27 11:31:30|||||||||31
1656329500000|2022-06-27 11:31:40|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|77
1656329510000|2022-06-27 11:31:50|||||||||18
1656329530000|2022-06-27 11:32:10|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|291
1656329570000|2022-06-27 11:32:50|||||||||1
1656329590000|2022-06-27 11:33:10|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|33
1656329610000|2022-06-27 11:33:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|34
1656329620000|2022-06-27 11:33:40|||||||||3
1656329640000|2022-06-27 11:34:00|||||||||45
1656329690000|2022-06-27 11:34:50|||||||||109
1656329710000|2022-06-27 11:35:10|||||||||4
1656329730000|2022-06-27 11:35:30|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|12
1656329750000|2022-06-27 11:35:50|||||||||5
1656329760000|2022-06-27 11:36:00|||||||||5
1656329770000|2022-06-27 11:36:10|||||||||1
1656329790000|2022-06-27 11:36:30|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|168
1656329810000|2022-06-27 11:36:50|||||||||20
1656329830000|2022-06-27 11:37:10|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|423
1656329880000|2022-06-27 11:38:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|35
1656329900000|2022-06-27 11:38:20|||||||||25
1656329910000|2022-06-27 11:38:30|||||||||1
1656329930000|2022-06-27 11:38:50|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|48
1656329950000|2022-06-27 11:39:10|||||||||4
1656329970000|2022-06-27 11:39:30|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|12
1656330020000|2022-06-27 11:40:20|||||||||1
1656330060000|2022-06-27 11:41:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|148
1656330070000|2022-06-27 11:41:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|19
1656330100000|2022-06-27 11:41:40|||||||||43
1656330120000|2022-06-27 11:42:00|||||||||1
1656330150000|2022-06-27 11:42:30|||||||||10
1656330240000|2022-06-27 11:44:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|45
1656330250000|2022-06-27 11:44:10|10468|10466|10468|10466|10468|10466|10468|10466|33
1656330260000|2022-06-27 11:44:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|300
1656330270000|2022-06-27 11:44:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|27
1656330280000|2022-06-27 11:44:40|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|7
1656330290000|2022-06-27 11:44:50|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|181
1656330300000|2022-06-27 11:45:00|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|24
1656330310000|2022-06-27 11:45:10|||||||||3
1656330320000|2022-06-27 11:45:20|10466.2|10464.2|10466.8|10464.8|10466.8|10464.8|10466.2|10464.2|22
1656330330000|2022-06-27 11:45:30|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|7
1656330340000|2022-06-27 11:45:40|||||||||12
1656330360000|2022-06-27 11:46:00|||||||||3
1656330400000|2022-06-27 11:46:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10
1656330410000|2022-06-27 11:46:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|47
1656330430000|2022-06-27 11:47:10|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|50
1656330450000|2022-06-27 11:47:30|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|477
1656330460000|2022-06-27 11:47:40|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|218
1656330470000|2022-06-27 11:47:50|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|31
1656330480000|2022-06-27 11:48:00|10468|10466|10468|10466|10468|10466|10468|10466|24
1656330490000|2022-06-27 11:48:10|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|36
1656330510000|2022-06-27 11:48:30|10467.8|10465.8|10468|10466|10468|10466|10467.6|10465.6|37
1656330520000|2022-06-27 11:48:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|8
1656330530000|2022-06-27 11:48:50|10467.4|10465.4|10467.4|10465.4|10467.4|10465.4|10467.2|10465.2|4
1656330540000|2022-06-27 11:49:00|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|1
1656330550000|2022-06-27 11:49:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|3
1656330560000|2022-06-27 11:49:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|22
1656330590000|2022-06-27 11:49:50|||||||||61
1656330620000|2022-06-27 11:50:20|10468|10466|10468|10466|10468|10466|10468|10466|203
1656330630000|2022-06-27 11:50:30|||||||||254
1656330650000|2022-06-27 11:50:50|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468|10466|8
1656330660000|2022-06-27 11:51:00|10468|10466|10468|10466|10468.2|10466.2|10468|10466|0
1656330680000|2022-06-27 11:51:20|||||||||2
1656330690000|2022-06-27 11:51:30|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|35
1656330720000|2022-06-27 11:52:00|||||||||61
1656330750000|2022-06-27 11:52:30|||||||||10
1656330790000|2022-06-27 11:53:10|||||||||52
1656330800000|2022-06-27 11:53:20|||||||||3
1656330810000|2022-06-27 11:53:30|10468|10466|10468|10466|10468|10466|10468|10466|19
1656330830000|2022-06-27 11:53:50|||||||||1
1656330840000|2022-06-27 11:54:00|||||||||5
1656330860000|2022-06-27 11:54:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|245
1656330880000|2022-06-27 11:54:40|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|36
1656330890000|2022-06-27 11:54:50|||||||||1
1656330930000|2022-06-27 11:55:30|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|3
1656331020000|2022-06-27 11:57:00|10468|10466|10468|10466|10468|10466|10468|10466|191
1656331030000|2022-06-27 11:57:10|||||||||15
1656331040000|2022-06-27 11:57:20|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|98
1656331050000|2022-06-27 11:57:30|10468|10466|10468|10466|10468|10466|10468|10466|24
1656331060000|2022-06-27 11:57:40|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468.2|10466.2|28
1656331080000|2022-06-27 11:58:00|10468|10466|10468|10466|10468|10466|10468|10466|10
1656331090000|2022-06-27 11:58:10|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|10468.2|10466.2|0
1656331100000|2022-06-27 11:58:20|10468|10466|10468|10466|10468|10466|10468|10466|0
1656331110000|2022-06-27 11:58:30|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|267
1656331120000|2022-06-27 11:58:40|10467.6|10465.6|10467.8|10465.8|10467.8|10465.8|10467.6|10465.6|32
1656331130000|2022-06-27 11:58:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|0
1656331140000|2022-06-27 11:59:00|||||||||1
1656331200000|2022-06-27 12:00:00|||||||||17
1656331210000|2022-06-27 12:00:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|84
1656331240000|2022-06-27 12:00:40|10467|10465|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|307
1656331250000|2022-06-27 12:00:50|10467|10465|10467|10465|10467|10465|10467|10465|1
1656331260000|2022-06-27 12:01:00|10467.2|10465.2|10467|10465|10467.2|10465.2|10466.8|10464.8|8
1656331270000|2022-06-27 12:01:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|0
1656331310000|2022-06-27 12:01:50|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|0
1656331320000|2022-06-27 12:02:00|||||||||2
1656331340000|2022-06-27 12:02:20|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|0
1656331350000|2022-06-27 12:02:30|||||||||14
1656331370000|2022-06-27 12:02:50|||||||||12
1656331380000|2022-06-27 12:03:00|||||||||9
1656331390000|2022-06-27 12:03:10|||||||||1
1656331400000|2022-06-27 12:03:20|||||||||1
1656331410000|2022-06-27 12:03:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|79
1656331420000|2022-06-27 12:03:40|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|31
1656331430000|2022-06-27 12:03:50|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|2
1656331440000|2022-06-27 12:04:00|10466|10464|10465.6|10463.6|10466.4|10464.4|10465.6|10463.6|410
1656331450000|2022-06-27 12:04:10|10465.3|10463.3|10465.1|10463.1|10465.6|10463.6|10465.1|10463.1|115
1656331460000|2022-06-27 12:04:20|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10464.9|10462.9|369
1656331470000|2022-06-27 12:04:30|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|21
1656331480000|2022-06-27 12:04:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|103
1656331490000|2022-06-27 12:04:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|97
1656331500000|2022-06-27 12:05:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|22
1656331510000|2022-06-27 12:05:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|72
1656331530000|2022-06-27 12:05:30|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|154
1656331540000|2022-06-27 12:05:40|10465.1|10463.1|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|65
1656331550000|2022-06-27 12:05:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|2
1656331560000|2022-06-27 12:06:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|229
1656331570000|2022-06-27 12:06:10|||||||||1
1656331580000|2022-06-27 12:06:20|||||||||15
1656331590000|2022-06-27 12:06:30|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|71
1656331600000|2022-06-27 12:06:40|||||||||3
1656331610000|2022-06-27 12:06:50|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|158
1656331620000|2022-06-27 12:07:00|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|92
1656331630000|2022-06-27 12:07:10|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|120
1656331640000|2022-06-27 12:07:20|10464.9|10462.9|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|61
1656331650000|2022-06-27 12:07:30|||||||||54
1656331660000|2022-06-27 12:07:40|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|12
1656331670000|2022-06-27 12:07:50|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|10
1656331680000|2022-06-27 12:08:00|||||||||21
1656331690000|2022-06-27 12:08:10|||||||||3
1656331700000|2022-06-27 12:08:20|||||||||19
1656331720000|2022-06-27 12:08:40|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|44
1656331730000|2022-06-27 12:08:50|||||||||1
1656331750000|2022-06-27 12:09:10|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|0
1656331760000|2022-06-27 12:09:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|29
1656331770000|2022-06-27 12:09:30|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10464.9|10462.9|33
1656331780000|2022-06-27 12:09:40|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|11
1656331790000|2022-06-27 12:09:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|1
1656331800000|2022-06-27 12:10:00|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|27
1656331810000|2022-06-27 12:10:10|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|64
1656331820000|2022-06-27 12:10:20|||||||||24
1656331830000|2022-06-27 12:10:30|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|20
1656331850000|2022-06-27 12:10:50|||||||||51
1656331860000|2022-06-27 12:11:00|10464.3|10462.3|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|29
1656331870000|2022-06-27 12:11:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|14
1656331880000|2022-06-27 12:11:20|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|319
1656331890000|2022-06-27 12:11:30|||||||||1
1656331900000|2022-06-27 12:11:40|10463.9|10461.9|10464.1|10462.1|10464.5|10462.5|10463.9|10461.9|155
1656331910000|2022-06-27 12:11:50|10463.7|10461.7|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|20
1656331920000|2022-06-27 12:12:00|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|44
1656331930000|2022-06-27 12:12:10|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|18
1656331940000|2022-06-27 12:12:20|||||||||9
1656331950000|2022-06-27 12:12:30|||||||||3
1656331960000|2022-06-27 12:12:40|||||||||150
1656331970000|2022-06-27 12:12:50|||||||||40
1656331990000|2022-06-27 12:13:10|||||||||1
1656332010000|2022-06-27 12:13:30|||||||||1
1656332020000|2022-06-27 12:13:40|10464.5|10462.5|10464.1|10462.1|10464.9|10462.9|10464.1|10462.1|455
1656332030000|2022-06-27 12:13:50|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|111
1656332040000|2022-06-27 12:14:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|14
1656332050000|2022-06-27 12:14:10|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|60
1656332060000|2022-06-27 12:14:20|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|7
1656332070000|2022-06-27 12:14:30|||||||||4
1656332090000|2022-06-27 12:14:50|||||||||1
1656332100000|2022-06-27 12:15:00|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|179
1656332110000|2022-06-27 12:15:10|||||||||166
1656332120000|2022-06-27 12:15:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|113
1656332130000|2022-06-27 12:15:30|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|76
1656332140000|2022-06-27 12:15:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|231
1656332150000|2022-06-27 12:15:50|10464.1|10462.1|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|74
1656332160000|2022-06-27 12:16:00|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|326
1656332180000|2022-06-27 12:16:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|152
1656332190000|2022-06-27 12:16:30|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|253
1656332200000|2022-06-27 12:16:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|150
1656332220000|2022-06-27 12:17:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|18
1656332230000|2022-06-27 12:17:10|||||||||10
1656332270000|2022-06-27 12:17:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|26
1656332280000|2022-06-27 12:18:00|||||||||2
1656332290000|2022-06-27 12:18:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|73
1656332300000|2022-06-27 12:18:20|10465.5|10463.5|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|25
1656332310000|2022-06-27 12:18:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|5
1656332320000|2022-06-27 12:18:40|10466|10464|10466|10464|10466|10464|10466|10464|16
1656332330000|2022-06-27 12:18:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|31
1656332340000|2022-06-27 12:19:00|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|59
1656332350000|2022-06-27 12:19:10|||||||||37
1656332360000|2022-06-27 12:19:20|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|37
1656332370000|2022-06-27 12:19:30|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|33
1656332380000|2022-06-27 12:19:40|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|18
1656332390000|2022-06-27 12:19:50|10466|10464|10466|10464|10466|10464|10466|10464|10
1656332400000|2022-06-27 12:20:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466|10464|29
1656332410000|2022-06-27 12:20:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|30
1656332420000|2022-06-27 12:20:20|||||||||48
1656332440000|2022-06-27 12:20:40|10467|10465|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|86
1656332450000|2022-06-27 12:20:50|||||||||10
1656332460000|2022-06-27 12:21:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|153
1656332470000|2022-06-27 12:21:10|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|71
1656332480000|2022-06-27 12:21:20|10466.8|10464.8|10466|10464|10466.8|10464.8|10466|10464|127
1656332490000|2022-06-27 12:21:30|10466.2|10464.2|10466|10464|10466.4|10464.4|10466|10464|54
1656332500000|2022-06-27 12:21:40|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|36
1656332510000|2022-06-27 12:21:50|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|41
1656332520000|2022-06-27 12:22:00|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|40
1656332540000|2022-06-27 12:22:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|216
1656332550000|2022-06-27 12:22:30|||||||||33
1656332560000|2022-06-27 12:22:40|||||||||134
1656332570000|2022-06-27 12:22:50|10465.8|10463.8|10465.3|10463.3|10466|10464|10465.3|10463.3|183
1656332580000|2022-06-27 12:23:00|10465.5|10463.5|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|107
1656332590000|2022-06-27 12:23:10|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|55
1656332600000|2022-06-27 12:23:20|||||||||1
1656332610000|2022-06-27 12:23:30|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|2
1656332640000|2022-06-27 12:24:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|114
1656332650000|2022-06-27 12:24:10|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.3|10463.3|113
1656332660000|2022-06-27 12:24:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656332670000|2022-06-27 12:24:30|10466|10464|10465.6|10463.6|10466|10464|10465.6|10463.6|30
1656332680000|2022-06-27 12:24:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|47
1656332690000|2022-06-27 12:24:50|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|99
1656332700000|2022-06-27 12:25:00|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|31
1656332730000|2022-06-27 12:25:30|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|69
1656332740000|2022-06-27 12:25:40|10465.6|10463.6|10465.6|10463.6|10466|10464|10465.6|10463.6|109
1656332750000|2022-06-27 12:25:50|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|84
1656332760000|2022-06-27 12:26:00|||||||||1
1656332770000|2022-06-27 12:26:10|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|7
1656332790000|2022-06-27 12:26:30|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|31
1656332810000|2022-06-27 12:26:50|10465.5|10463.5|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|29
1656332820000|2022-06-27 12:27:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656332830000|2022-06-27 12:27:10|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|502
1656332840000|2022-06-27 12:27:20|||||||||32
1656332850000|2022-06-27 12:27:30|10466|10464|10466|10464|10466|10464|10466|10464|83
1656332860000|2022-06-27 12:27:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|104
1656332880000|2022-06-27 12:28:00|10466.8|10464.8|10466.6|10464.6|10466.8|10464.8|10466.4|10464.4|59
1656332900000|2022-06-27 12:28:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|4
1656332910000|2022-06-27 12:28:30|||||||||15
1656332930000|2022-06-27 12:28:50|||||||||10
1656332940000|2022-06-27 12:29:00|10467.2|10465.2|10466.8|10464.8|10467.2|10465.2|10466.8|10464.8|155
1656332950000|2022-06-27 12:29:10|10466.6|10464.6|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|161
1656332970000|2022-06-27 12:29:30|||||||||4
1656332980000|2022-06-27 12:29:40|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|84
1656332990000|2022-06-27 12:29:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|12
1656333000000|2022-06-27 12:30:00|10467.6|10465.6|10464.7|10462.7|10467.6|10465.6|10464.5|10462.5|509
1656333010000|2022-06-27 12:30:10|10464.5|10462.5|10464.9|10462.9|10465.3|10463.3|10463.9|10461.9|756
1656333020000|2022-06-27 12:30:20|10464.7|10462.7|10463.7|10461.7|10464.9|10462.9|10463.7|10461.7|319
1656333030000|2022-06-27 12:30:30|||||||||36
1656333040000|2022-06-27 12:30:40|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.1|10460.1|103
1656333050000|2022-06-27 12:30:50|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|158
1656333060000|2022-06-27 12:31:00|10462.9|10460.9|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|134
1656333070000|2022-06-27 12:31:10|10463.3|10461.3|10463.3|10461.3|10463.7|10461.7|10462.5|10460.5|231
1656333080000|2022-06-27 12:31:20|10463.5|10461.5|10464.1|10462.1|10464.1|10462.1|10463.5|10461.5|68
1656333090000|2022-06-27 12:31:30|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|149
1656333100000|2022-06-27 12:31:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|70
1656333110000|2022-06-27 12:31:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|77
1656333120000|2022-06-27 12:32:00|||||||||15
1656333130000|2022-06-27 12:32:10|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|60
1656333140000|2022-06-27 12:32:20|10464.9|10462.9|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|193
1656333150000|2022-06-27 12:32:30|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|101
1656333160000|2022-06-27 12:32:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|229
1656333170000|2022-06-27 12:32:50|10464.9|10462.9|10464.1|10462.1|10464.9|10462.9|10464.1|10462.1|57
1656333180000|2022-06-27 12:33:00|10463.7|10461.7|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|64
1656333190000|2022-06-27 12:33:10|10463.3|10461.3|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|76
1656333200000|2022-06-27 12:33:20|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|154
1656333210000|2022-06-27 12:33:30|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|108
1656333220000|2022-06-27 12:33:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|9
1656333230000|2022-06-27 12:33:50|||||||||132
1656333240000|2022-06-27 12:34:00|||||||||10
1656333250000|2022-06-27 12:34:10|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|23
1656333260000|2022-06-27 12:34:20|||||||||172
1656333270000|2022-06-27 12:34:30|10462.9|10460.9|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|80
1656333280000|2022-06-27 12:34:40|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|37
1656333290000|2022-06-27 12:34:50|||||||||98
1656333300000|2022-06-27 12:35:00|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|39
1656333310000|2022-06-27 12:35:10|||||||||3
1656333320000|2022-06-27 12:35:20|||||||||20
1656333340000|2022-06-27 12:35:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|11
1656333350000|2022-06-27 12:35:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|149
1656333360000|2022-06-27 12:36:00|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|98
1656333370000|2022-06-27 12:36:10|10462.7|10460.7|10462.9|10460.9|10463.3|10461.3|10462.7|10460.7|43
1656333380000|2022-06-27 12:36:20|||||||||23
1656333390000|2022-06-27 12:36:30|10462.5|10460.5|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|29
1656333400000|2022-06-27 12:36:40|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|28
1656333410000|2022-06-27 12:36:50|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|59
1656333420000|2022-06-27 12:37:00|||||||||70
1656333450000|2022-06-27 12:37:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|38
1656333460000|2022-06-27 12:37:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|5
1656333480000|2022-06-27 12:38:00|||||||||25
1656333490000|2022-06-27 12:38:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|132
1656333500000|2022-06-27 12:38:20|||||||||25
1656333510000|2022-06-27 12:38:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|63
1656333520000|2022-06-27 12:38:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|53
1656333530000|2022-06-27 12:38:50|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|36
1656333540000|2022-06-27 12:39:00|||||||||27
1656333550000|2022-06-27 12:39:10|||||||||99
1656333560000|2022-06-27 12:39:20|||||||||5
1656333570000|2022-06-27 12:39:30|||||||||22
1656333580000|2022-06-27 12:39:40|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|31
1656333590000|2022-06-27 12:39:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|18
1656333600000|2022-06-27 12:40:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|71
1656333610000|2022-06-27 12:40:10|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|7
1656333620000|2022-06-27 12:40:20|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|15
1656333630000|2022-06-27 12:40:30|10463.3|10461.3|10464.1|10462.1|10464.1|10462.1|10463.3|10461.3|142
1656333640000|2022-06-27 12:40:40|10463.7|10461.7|10463.5|10461.5|10463.9|10461.9|10463.3|10461.3|122
1656333650000|2022-06-27 12:40:50|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|31
1656333660000|2022-06-27 12:41:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|133
1656333680000|2022-06-27 12:41:20|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|99
1656333690000|2022-06-27 12:41:30|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|10
1656333700000|2022-06-27 12:41:40|10462.9|10460.9|10463.7|10461.7|10463.7|10461.7|10462.9|10460.9|33
1656333710000|2022-06-27 12:41:50|||||||||3
1656333720000|2022-06-27 12:42:00|10463.5|10461.5|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|43
1656333730000|2022-06-27 12:42:10|10463.3|10461.3|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|116
1656333740000|2022-06-27 12:42:20|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|37
1656333750000|2022-06-27 12:42:30|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.5|10460.5|22
1656333760000|2022-06-27 12:42:40|10462.5|10460.5|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|18
1656333770000|2022-06-27 12:42:50|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|126
1656333780000|2022-06-27 12:43:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|90
1656333790000|2022-06-27 12:43:10|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|24
1656333810000|2022-06-27 12:43:30|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|165
1656333820000|2022-06-27 12:43:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|7
1656333840000|2022-06-27 12:44:00|||||||||6
1656333850000|2022-06-27 12:44:10|10462.9|10460.9|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|275
1656333860000|2022-06-27 12:44:20|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|69
1656333870000|2022-06-27 12:44:30|||||||||4
1656333880000|2022-06-27 12:44:40|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|84
1656333890000|2022-06-27 12:44:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10
1656333900000|2022-06-27 12:45:00|||||||||3
1656333910000|2022-06-27 12:45:10|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|24
1656333920000|2022-06-27 12:45:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|6
1656333930000|2022-06-27 12:45:30|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|84
1656333940000|2022-06-27 12:45:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|76
1656333950000|2022-06-27 12:45:50|10462.5|10460.5|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|147
1656333960000|2022-06-27 12:46:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|140
1656333970000|2022-06-27 12:46:10|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|69
1656333980000|2022-06-27 12:46:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|51
1656333990000|2022-06-27 12:46:30|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|135
1656334000000|2022-06-27 12:46:40|||||||||23
1656334010000|2022-06-27 12:46:50|||||||||24
1656334020000|2022-06-27 12:47:00|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|47
1656334030000|2022-06-27 12:47:10|||||||||51
1656334040000|2022-06-27 12:47:20|||||||||37
1656334050000|2022-06-27 12:47:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|49
1656334060000|2022-06-27 12:47:40|||||||||30
1656334070000|2022-06-27 12:47:50|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|135
1656334080000|2022-06-27 12:48:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|50
1656334090000|2022-06-27 12:48:10|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|596
1656334100000|2022-06-27 12:48:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|3
1656334110000|2022-06-27 12:48:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|24
1656334120000|2022-06-27 12:48:40|10461.9|10459.9|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|30
1656334130000|2022-06-27 12:48:50|||||||||1
1656334140000|2022-06-27 12:49:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|13
1656334150000|2022-06-27 12:49:10|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|23
1656334160000|2022-06-27 12:49:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|55
1656334170000|2022-06-27 12:49:30|||||||||6
1656334180000|2022-06-27 12:49:40|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.4|10459.4|338
1656334190000|2022-06-27 12:49:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|16
1656334200000|2022-06-27 12:50:00|||||||||64
1656334230000|2022-06-27 12:50:30|10461.4|10459.4|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|196
1656334240000|2022-06-27 12:50:40|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|12
1656334250000|2022-06-27 12:50:50|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|1
1656334270000|2022-06-27 12:51:10|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|108
1656334280000|2022-06-27 12:51:20|||||||||7
1656334300000|2022-06-27 12:51:40|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|51
1656334310000|2022-06-27 12:51:50|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|16
1656334320000|2022-06-27 12:52:00|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|465
1656334330000|2022-06-27 12:52:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|8
1656334360000|2022-06-27 12:52:40|||||||||3
1656334370000|2022-06-27 12:52:50|10461.7|10459.7|10461.5|10459.5|10461.7|10459.7|10461.4|10459.4|150
1656334380000|2022-06-27 12:53:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|43
1656334390000|2022-06-27 12:53:10|||||||||53
1656334400000|2022-06-27 12:53:20|||||||||171
1656334410000|2022-06-27 12:53:30|||||||||179
1656334420000|2022-06-27 12:53:40|||||||||25
1656334430000|2022-06-27 12:53:50|||||||||48
1656334440000|2022-06-27 12:54:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|144
1656334450000|2022-06-27 12:54:10|||||||||16
1656334460000|2022-06-27 12:54:20|10462.3|10460.3|10462.9|10460.9|10462.9|10460.9|10462.3|10460.3|233
1656334470000|2022-06-27 12:54:30|||||||||27
1656334480000|2022-06-27 12:54:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|35
1656334490000|2022-06-27 12:54:50|||||||||104
1656334500000|2022-06-27 12:55:00|||||||||61
1656334510000|2022-06-27 12:55:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|163
1656334520000|2022-06-27 12:55:20|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|63
1656334530000|2022-06-27 12:55:30|||||||||12
1656334540000|2022-06-27 12:55:40|||||||||47
1656334550000|2022-06-27 12:55:50|||||||||45
1656334560000|2022-06-27 12:56:00|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|226
1656334570000|2022-06-27 12:56:10|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|24
1656334580000|2022-06-27 12:56:20|||||||||3
1656334590000|2022-06-27 12:56:30|||||||||44
1656334600000|2022-06-27 12:56:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|127
1656334610000|2022-06-27 12:56:50|||||||||85
1656334620000|2022-06-27 12:57:00|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|152
1656334630000|2022-06-27 12:57:10|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|24
1656334640000|2022-06-27 12:57:20|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|220
1656334650000|2022-06-27 12:57:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|34
1656334660000|2022-06-27 12:57:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|101
1656334670000|2022-06-27 12:57:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|165
1656334690000|2022-06-27 12:58:10|||||||||97
1656334700000|2022-06-27 12:58:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|17
1656334710000|2022-06-27 12:58:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|66
1656334720000|2022-06-27 12:58:40|||||||||7
1656334730000|2022-06-27 12:58:50|||||||||35
1656334740000|2022-06-27 12:59:00|||||||||40
1656334750000|2022-06-27 12:59:10|||||||||42
1656334760000|2022-06-27 12:59:20|||||||||32
1656334770000|2022-06-27 12:59:30|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|57
1656334780000|2022-06-27 12:59:40|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|119
1656334790000|2022-06-27 12:59:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|221
1656334800000|2022-06-27 13:00:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|8
1656334830000|2022-06-27 13:00:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|23
1656334840000|2022-06-27 13:00:40|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|34
1656334850000|2022-06-27 13:00:50|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|93
1656334860000|2022-06-27 13:01:00|||||||||9
1656334890000|2022-06-27 13:01:30|||||||||131
1656334900000|2022-06-27 13:01:40|||||||||5
1656334920000|2022-06-27 13:02:00|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|97
1656334950000|2022-06-27 13:02:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|437
1656334960000|2022-06-27 13:02:40|||||||||69
1656334970000|2022-06-27 13:02:50|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|29
1656334980000|2022-06-27 13:03:00|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|406
1656334990000|2022-06-27 13:03:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|5
1656335000000|2022-06-27 13:03:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|28
1656335030000|2022-06-27 13:03:50|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10463.1|10461.1|222
1656335040000|2022-06-27 13:04:00|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|2
1656335050000|2022-06-27 13:04:10|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|413
1656335060000|2022-06-27 13:04:20|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|190
1656335070000|2022-06-27 13:04:30|||||||||1
1656335080000|2022-06-27 13:04:40|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|75
1656335090000|2022-06-27 13:04:50|10464.1|10462.1|10463.3|10461.3|10464.1|10462.1|10463.3|10461.3|954
1656335100000|2022-06-27 13:05:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|54
1656335120000|2022-06-27 13:05:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|12
1656335130000|2022-06-27 13:05:30|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|113
1656335140000|2022-06-27 13:05:40|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|31
1656335160000|2022-06-27 13:06:00|10463.7|10461.7|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|46
1656335170000|2022-06-27 13:06:10|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.7|10461.7|9
1656335180000|2022-06-27 13:06:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1656335190000|2022-06-27 13:06:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|17
1656335220000|2022-06-27 13:07:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|29
1656335230000|2022-06-27 13:07:10|||||||||13
1656335240000|2022-06-27 13:07:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|25
1656335250000|2022-06-27 13:07:30|||||||||14
1656335270000|2022-06-27 13:07:50|||||||||12
1656335280000|2022-06-27 13:08:00|||||||||11
1656335290000|2022-06-27 13:08:10|10464.5|10462.5|10464.1|10462.1|10464.9|10462.9|10464.1|10462.1|20
1656335300000|2022-06-27 13:08:20|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|0
1656335310000|2022-06-27 13:08:30|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|44
1656335320000|2022-06-27 13:08:40|||||||||32
1656335340000|2022-06-27 13:09:00|||||||||69
1656335350000|2022-06-27 13:09:10|||||||||3
1656335370000|2022-06-27 13:09:30|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10464.9|10462.9|95
1656335380000|2022-06-27 13:09:40|10464.9|10462.9|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|4
1656335390000|2022-06-27 13:09:50|10465.1|10463.1|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|14
1656335400000|2022-06-27 13:10:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|25
1656335430000|2022-06-27 13:10:30|||||||||1
1656335440000|2022-06-27 13:10:40|||||||||53
1656335450000|2022-06-27 13:10:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|76
1656335460000|2022-06-27 13:11:00|||||||||15
1656335470000|2022-06-27 13:11:10|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|180
1656335480000|2022-06-27 13:11:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|3
1656335490000|2022-06-27 13:11:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656335500000|2022-06-27 13:11:40|10466|10464|10466|10464|10466|10464|10466|10464|160
1656335550000|2022-06-27 13:12:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|17
1656335560000|2022-06-27 13:12:40|||||||||16
1656335570000|2022-06-27 13:12:50|||||||||90
1656335580000|2022-06-27 13:13:00|||||||||11
1656335590000|2022-06-27 13:13:10|10466|10464|10466|10464|10466|10464|10466|10464|57
1656335600000|2022-06-27 13:13:20|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|35
1656335610000|2022-06-27 13:13:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|15
1656335620000|2022-06-27 13:13:40|||||||||26
1656335630000|2022-06-27 13:13:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|76
1656335640000|2022-06-27 13:14:00|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|449
1656335650000|2022-06-27 13:14:10|10467.2|10465.2|10468|10466|10468|10466|10467.2|10465.2|89
1656335660000|2022-06-27 13:14:20|||||||||44
1656335670000|2022-06-27 13:14:30|||||||||75
1656335680000|2022-06-27 13:14:40|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|271
1656335690000|2022-06-27 13:14:50|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|193
1656335700000|2022-06-27 13:15:00|||||||||3
1656335710000|2022-06-27 13:15:10|10467.4|10465.4|10466.8|10464.8|10467.4|10465.4|10466.8|10464.8|58
1656335720000|2022-06-27 13:15:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|30
1656335730000|2022-06-27 13:15:30|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|175
1656335740000|2022-06-27 13:15:40|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|112
1656335750000|2022-06-27 13:15:50|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|22
1656335760000|2022-06-27 13:16:00|10466.8|10464.8|10466.8|10464.8|10467|10465|10466.8|10464.8|90
1656335780000|2022-06-27 13:16:20|||||||||3
1656335800000|2022-06-27 13:16:40|10467|10465|10467|10465|10467|10465|10467|10465|38
1656335810000|2022-06-27 13:16:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|106
1656335820000|2022-06-27 13:17:00|||||||||20
1656335830000|2022-06-27 13:17:10|||||||||23
1656335840000|2022-06-27 13:17:20|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|88
1656335850000|2022-06-27 13:17:30|||||||||8
1656335870000|2022-06-27 13:17:50|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|36
1656335880000|2022-06-27 13:18:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467|10465|106
1656335890000|2022-06-27 13:18:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|92
1656335900000|2022-06-27 13:18:20|||||||||8
1656335910000|2022-06-27 13:18:30|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|37
1656335920000|2022-06-27 13:18:40|||||||||3
1656335930000|2022-06-27 13:18:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|312
1656335950000|2022-06-27 13:19:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|9
1656335970000|2022-06-27 13:19:30|10467.6|10465.6|10466.8|10464.8|10467.6|10465.6|10466.8|10464.8|381
1656335980000|2022-06-27 13:19:40|||||||||137
1656336000000|2022-06-27 13:20:00|||||||||3
1656336010000|2022-06-27 13:20:10|10467|10465|10467.2|10465.2|10467.6|10465.6|10466.8|10464.8|115
1656336020000|2022-06-27 13:20:20|10467.4|10465.4|10466.8|10464.8|10467.6|10465.6|10466.8|10464.8|66
1656336030000|2022-06-27 13:20:30|||||||||32
1656336040000|2022-06-27 13:20:40|||||||||23
1656336050000|2022-06-27 13:20:50|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|87
1656336070000|2022-06-27 13:21:10|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|269
1656336080000|2022-06-27 13:21:20|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466|10464|43
1656336090000|2022-06-27 13:21:30|||||||||12
1656336120000|2022-06-27 13:22:00|||||||||3
1656336140000|2022-06-27 13:22:20|10466|10464|10466|10464|10466|10464|10466|10464|30
1656336150000|2022-06-27 13:22:30|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466|10464|26
1656336160000|2022-06-27 13:22:40|10466|10464|10466|10464|10466|10464|10466|10464|31
1656336180000|2022-06-27 13:23:00|||||||||21
1656336190000|2022-06-27 13:23:10|||||||||16
1656336200000|2022-06-27 13:23:20|||||||||14
1656336210000|2022-06-27 13:23:30|||||||||6
1656336220000|2022-06-27 13:23:40|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|50
1656336230000|2022-06-27 13:23:50|||||||||23
1656336240000|2022-06-27 13:24:00|||||||||1
1656336250000|2022-06-27 13:24:10|10465.6|10463.6|10465.6|10463.6|10466|10464|10465.6|10463.6|527
1656336260000|2022-06-27 13:24:20|10466|10464|10465.6|10463.6|10466|10464|10465.6|10463.6|219
1656336270000|2022-06-27 13:24:30|||||||||3
1656336280000|2022-06-27 13:24:40|10465.3|10463.3|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|289
1656336290000|2022-06-27 13:24:50|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|124
1656336300000|2022-06-27 13:25:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|18
1656336310000|2022-06-27 13:25:10|||||||||7
1656336320000|2022-06-27 13:25:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|20
1656336330000|2022-06-27 13:25:30|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|117
1656336340000|2022-06-27 13:25:40|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|46
1656336350000|2022-06-27 13:25:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|220
1656336360000|2022-06-27 13:26:00|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|232
1656336370000|2022-06-27 13:26:10|||||||||8
1656336380000|2022-06-27 13:26:20|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|15
1656336390000|2022-06-27 13:26:30|10465.3|10463.3|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|24
1656336400000|2022-06-27 13:26:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|134
1656336420000|2022-06-27 13:27:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|18
1656336430000|2022-06-27 13:27:10|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|33
1656336440000|2022-06-27 13:27:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|20
1656336450000|2022-06-27 13:27:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|15
1656336470000|2022-06-27 13:27:50|||||||||39
1656336480000|2022-06-27 13:28:00|||||||||2
1656336490000|2022-06-27 13:28:10|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|21
1656336500000|2022-06-27 13:28:20|||||||||38
1656336510000|2022-06-27 13:28:30|||||||||203
1656336520000|2022-06-27 13:28:40|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|31
1656336530000|2022-06-27 13:28:50|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|282
1656336540000|2022-06-27 13:29:00|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|17
1656336550000|2022-06-27 13:29:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|58
1656336570000|2022-06-27 13:29:30|||||||||1
1656336580000|2022-06-27 13:29:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|47
1656336590000|2022-06-27 13:29:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|102
1656336600000|2022-06-27 13:30:00|||||||||18
1656336610000|2022-06-27 13:30:10|||||||||20
1656336620000|2022-06-27 13:30:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|267
1656336630000|2022-06-27 13:30:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|252
1656336640000|2022-06-27 13:30:40|||||||||13
1656336650000|2022-06-27 13:30:50|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|207
1656336660000|2022-06-27 13:31:00|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|26
1656336670000|2022-06-27 13:31:10|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|111
1656336680000|2022-06-27 13:31:20|||||||||25
1656336690000|2022-06-27 13:31:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|96
1656336700000|2022-06-27 13:31:40|||||||||2
1656336710000|2022-06-27 13:31:50|10466|10464|10466.4|10464.4|10466.4|10464.4|10465.6|10463.6|157
1656336720000|2022-06-27 13:32:00|||||||||68
1656336730000|2022-06-27 13:32:10|10466.8|10464.8|10466.6|10464.6|10466.8|10464.8|10466.6|10464.6|62
1656336740000|2022-06-27 13:32:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|9
1656336750000|2022-06-27 13:32:30|10467.2|10465.2|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|67
1656336760000|2022-06-27 13:32:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|247
1656336770000|2022-06-27 13:32:50|10467.4|10465.4|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|29
1656336780000|2022-06-27 13:33:00|10467.6|10465.6|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|55
1656336790000|2022-06-27 13:33:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|192
1656336800000|2022-06-27 13:33:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|231
1656336810000|2022-06-27 13:33:30|||||||||4
1656336820000|2022-06-27 13:33:40|10467.6|10465.6|10467.2|10465.2|10467.6|10465.6|10467.2|10465.2|117
1656336830000|2022-06-27 13:33:50|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|21
1656336840000|2022-06-27 13:34:00|10468|10466|10468|10466|10468.4|10466.4|10468|10466|125
1656336850000|2022-06-27 13:34:10|||||||||6
1656336860000|2022-06-27 13:34:20|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|12
1656336870000|2022-06-27 13:34:30|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|72
1656336880000|2022-06-27 13:34:40|||||||||117
1656336890000|2022-06-27 13:34:50|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|45
1656336900000|2022-06-27 13:35:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10468.8|10466.8|152
1656336910000|2022-06-27 13:35:10|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|40
1656336920000|2022-06-27 13:35:20|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|94
1656336930000|2022-06-27 13:35:30|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|8
1656336940000|2022-06-27 13:35:40|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|123
1656336950000|2022-06-27 13:35:50|||||||||2
1656336960000|2022-06-27 13:36:00|10469.2|10467.2|10469.9|10467.9|10469.9|10467.9|10469.2|10467.2|399
1656336970000|2022-06-27 13:36:10|10469.8|10467.8|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|109
1656336980000|2022-06-27 13:36:20|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|100
1656336990000|2022-06-27 13:36:30|||||||||4
1656337000000|2022-06-27 13:36:40|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|22
1656337010000|2022-06-27 13:36:50|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|120
1656337020000|2022-06-27 13:37:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|74
1656337030000|2022-06-27 13:37:10|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|129
1656337040000|2022-06-27 13:37:20|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|146
1656337050000|2022-06-27 13:37:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|94
1656337060000|2022-06-27 13:37:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|51
1656337070000|2022-06-27 13:37:50|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.1|10468.1|87
1656337080000|2022-06-27 13:38:00|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|42
1656337090000|2022-06-27 13:38:10|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|109
1656337100000|2022-06-27 13:38:20|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|84
1656337110000|2022-06-27 13:38:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|11
1656337120000|2022-06-27 13:38:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|19
1656337130000|2022-06-27 13:38:50|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|45
1656337140000|2022-06-27 13:39:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|19
1656337150000|2022-06-27 13:39:10|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|50
1656337160000|2022-06-27 13:39:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|204
1656337170000|2022-06-27 13:39:30|||||||||54
1656337180000|2022-06-27 13:39:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|18
1656337190000|2022-06-27 13:39:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|34
1656337200000|2022-06-27 13:40:00|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|72
1656337210000|2022-06-27 13:40:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|35
1656337220000|2022-06-27 13:40:20|10470.1|10468.1|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|52
1656337230000|2022-06-27 13:40:30|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10470.1|10468.1|20
1656337240000|2022-06-27 13:40:40|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|35
1656337250000|2022-06-27 13:40:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|98
1656337260000|2022-06-27 13:41:00|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|164
1656337270000|2022-06-27 13:41:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|78
1656337280000|2022-06-27 13:41:20|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|113
1656337290000|2022-06-27 13:41:30|10470.5|10468.5|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|36
1656337300000|2022-06-27 13:41:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|25
1656337310000|2022-06-27 13:41:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|57
1656337320000|2022-06-27 13:42:00|10470.3|10468.3|10470.5|10468.5|10470.7|10468.7|10470.3|10468.3|89
1656337330000|2022-06-27 13:42:10|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|78
1656337340000|2022-06-27 13:42:20|10470.3|10468.3|10471.1|10469.1|10471.1|10469.1|10470.3|10468.3|75
1656337350000|2022-06-27 13:42:30|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|39
1656337360000|2022-06-27 13:42:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|10
1656337370000|2022-06-27 13:42:50|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|313
1656337380000|2022-06-27 13:43:00|||||||||68
1656337390000|2022-06-27 13:43:10|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|79
1656337400000|2022-06-27 13:43:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|25
1656337410000|2022-06-27 13:43:30|10471.9|10469.9|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|82
1656337420000|2022-06-27 13:43:40|10471.5|10469.5|10471.9|10469.9|10471.9|10469.9|10471.5|10469.5|47
1656337430000|2022-06-27 13:43:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|25
1656337440000|2022-06-27 13:44:00|||||||||5
1656337450000|2022-06-27 13:44:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|21
1656337460000|2022-06-27 13:44:20|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|140
1656337470000|2022-06-27 13:44:30|||||||||7
1656337480000|2022-06-27 13:44:40|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|105
1656337490000|2022-06-27 13:44:50|||||||||13
1656337500000|2022-06-27 13:45:00|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10473.1|10471.1|31
1656337510000|2022-06-27 13:45:10|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|187
1656337520000|2022-06-27 13:45:20|10473.3|10471.3|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|125
1656337530000|2022-06-27 13:45:30|10473.3|10471.3|10473.1|10471.1|10473.3|10471.3|10473.1|10471.1|1
1656337540000|2022-06-27 13:45:40|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|74
1656337550000|2022-06-27 13:45:50|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|126
1656337560000|2022-06-27 13:46:00|10473.1|10471.1|10472.7|10470.7|10473.1|10471.1|10472.7|10470.7|805
1656337570000|2022-06-27 13:46:10|10473.1|10471.1|10472.3|10470.3|10473.1|10471.1|10472.3|10470.3|64
1656337580000|2022-06-27 13:46:20|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|51
1656337590000|2022-06-27 13:46:30|10472.1|10470.1|10471.5|10469.5|10472.1|10470.1|10471.5|10469.5|307
1656337610000|2022-06-27 13:46:50|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|69
1656337620000|2022-06-27 13:47:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|17
1656337630000|2022-06-27 13:47:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|25
1656337640000|2022-06-27 13:47:20|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|176
1656337650000|2022-06-27 13:47:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|184
1656337660000|2022-06-27 13:47:40|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|123
1656337670000|2022-06-27 13:47:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|62
1656337680000|2022-06-27 13:48:00|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|111
1656337690000|2022-06-27 13:48:10|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|27
1656337700000|2022-06-27 13:48:20|10474|10472|10473.9|10471.9|10474|10472|10473.5|10471.5|188
1656337710000|2022-06-27 13:48:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|97
1656337720000|2022-06-27 13:48:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.5|10471.5|193
1656337730000|2022-06-27 13:48:50|||||||||46
1656337740000|2022-06-27 13:49:00|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|66
1656337750000|2022-06-27 13:49:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|90
1656337760000|2022-06-27 13:49:20|10472.9|10470.9|10473.1|10471.1|10473.1|10471.1|10472.9|10470.9|13
1656337770000|2022-06-27 13:49:30|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|21
1656337780000|2022-06-27 13:49:40|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|8
1656337790000|2022-06-27 13:49:50|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|66
1656337800000|2022-06-27 13:50:00|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|43
1656337810000|2022-06-27 13:50:10|||||||||25
1656337820000|2022-06-27 13:50:20|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|67
1656337830000|2022-06-27 13:50:30|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|74
1656337840000|2022-06-27 13:50:40|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.7|10469.7|180
1656337850000|2022-06-27 13:50:50|10472.7|10470.7|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|288
1656337860000|2022-06-27 13:51:00|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|58
1656337870000|2022-06-27 13:51:10|10471.5|10469.5|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|97
1656337880000|2022-06-27 13:51:20|||||||||7
1656337890000|2022-06-27 13:51:30|||||||||1
1656337900000|2022-06-27 13:51:40|||||||||166
1656337910000|2022-06-27 13:51:50|||||||||25
1656337920000|2022-06-27 13:52:00|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|194
1656337930000|2022-06-27 13:52:10|||||||||12
1656337940000|2022-06-27 13:52:20|10472.5|10470.5|10472.3|10470.3|10472.7|10470.7|10472.3|10470.3|40
1656337950000|2022-06-27 13:52:30|10471.9|10469.9|10472.1|10470.1|10472.1|10470.1|10471.9|10469.9|200
1656337960000|2022-06-27 13:52:40|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|58
1656337970000|2022-06-27 13:52:50|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|9
1656337980000|2022-06-27 13:53:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|33
1656337990000|2022-06-27 13:53:10|10471.9|10469.9|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|20
1656338000000|2022-06-27 13:53:20|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|0
1656338010000|2022-06-27 13:53:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|110
1656338020000|2022-06-27 13:53:40|10471.7|10469.7|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|1
1656338030000|2022-06-27 13:53:50|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|31
1656338040000|2022-06-27 13:54:00|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.1|10469.1|100
1656338050000|2022-06-27 13:54:10|||||||||60
1656338070000|2022-06-27 13:54:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|154
1656338080000|2022-06-27 13:54:40|||||||||8
1656338090000|2022-06-27 13:54:50|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|26
1656338100000|2022-06-27 13:55:00|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|62
1656338110000|2022-06-27 13:55:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|74
1656338120000|2022-06-27 13:55:20|10469.9|10467.9|10470.3|10468.3|10470.7|10468.7|10469.9|10467.9|141
1656338130000|2022-06-27 13:55:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|35
1656338140000|2022-06-27 13:55:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|32
1656338150000|2022-06-27 13:55:50|||||||||23
1656338160000|2022-06-27 13:56:00|||||||||38
1656338170000|2022-06-27 13:56:10|10471.5|10469.5|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|96
1656338180000|2022-06-27 13:56:20|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|54
1656338190000|2022-06-27 13:56:30|10470.7|10468.7|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|39
1656338200000|2022-06-27 13:56:40|10471.1|10469.1|10470.3|10468.3|10471.1|10469.1|10470.3|10468.3|30
1656338210000|2022-06-27 13:56:50|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|59
1656338220000|2022-06-27 13:57:00|10471.3|10469.3|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|91
1656338230000|2022-06-27 13:57:10|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|7
1656338240000|2022-06-27 13:57:20|10471.1|10469.1|10471.3|10469.3|10471.5|10469.5|10471.1|10469.1|21
1656338250000|2022-06-27 13:57:30|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|37
1656338260000|2022-06-27 13:57:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|3
1656338270000|2022-06-27 13:57:50|10471.7|10469.7|10471.9|10469.9|10472.3|10470.3|10471.7|10469.7|87
1656338280000|2022-06-27 13:58:00|10472.1|10470.1|10471.9|10469.9|10472.1|10470.1|10471.9|10469.9|10
1656338290000|2022-06-27 13:58:10|||||||||1
1656338310000|2022-06-27 13:58:30|||||||||4
1656338330000|2022-06-27 13:58:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|59
1656338340000|2022-06-27 13:59:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|9
1656338350000|2022-06-27 13:59:10|||||||||1
1656338360000|2022-06-27 13:59:20|10471.7|10469.7|10471.5|10469.5|10471.7|10469.7|10471.5|10469.5|82
1656338370000|2022-06-27 13:59:30|10471.3|10469.3|10470.7|10468.7|10471.3|10469.3|10470.7|10468.7|36
1656338380000|2022-06-27 13:59:40|||||||||17
1656338390000|2022-06-27 13:59:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|142
1656338400000|2022-06-27 14:00:00|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|115
1656338410000|2022-06-27 14:00:10|10470.9|10468.9|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|85
1656338420000|2022-06-27 14:00:20|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|15
1656338430000|2022-06-27 14:00:30|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|14
1656338440000|2022-06-27 14:00:40|10470.9|10468.9|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|123
1656338450000|2022-06-27 14:00:50|10470.7|10468.7|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|8
1656338460000|2022-06-27 14:01:00|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|18
1656338470000|2022-06-27 14:01:10|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|44
1656338480000|2022-06-27 14:01:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|46
1656338490000|2022-06-27 14:01:30|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|210
1656338500000|2022-06-27 14:01:40|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|84
1656338510000|2022-06-27 14:01:50|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|105
1656338520000|2022-06-27 14:02:00|||||||||52
1656338530000|2022-06-27 14:02:10|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|82
1656338540000|2022-06-27 14:02:20|||||||||53
1656338550000|2022-06-27 14:02:30|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|105
1656338580000|2022-06-27 14:03:00|10471.1|10469.1|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|32
1656338590000|2022-06-27 14:03:10|10471.1|10469.1|10471.5|10469.5|10471.7|10469.7|10471.1|10469.1|91
1656338600000|2022-06-27 14:03:20|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|114
1656338610000|2022-06-27 14:03:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|30
1656338620000|2022-06-27 14:03:40|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|23
1656338630000|2022-06-27 14:03:50|10470.9|10468.9|10470.7|10468.7|10470.9|10468.9|10470.3|10468.3|62
1656338640000|2022-06-27 14:04:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|28
1656338650000|2022-06-27 14:04:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|30
1656338660000|2022-06-27 14:04:20|||||||||14
1656338670000|2022-06-27 14:04:30|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|55
1656338680000|2022-06-27 14:04:40|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|132
1656338690000|2022-06-27 14:04:50|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|29
1656338700000|2022-06-27 14:05:00|||||||||6
1656338710000|2022-06-27 14:05:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|165
1656338730000|2022-06-27 14:05:30|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|157
1656338740000|2022-06-27 14:05:40|||||||||3
1656338750000|2022-06-27 14:05:50|||||||||16
1656338760000|2022-06-27 14:06:00|||||||||10
1656338770000|2022-06-27 14:06:10|10469.6|10467.6|10469.8|10467.8|10469.9|10467.9|10469.6|10467.6|53
1656338780000|2022-06-27 14:06:20|10469.6|10467.6|10469.4|10467.4|10469.6|10467.6|10469.2|10467.2|107
1656338790000|2022-06-27 14:06:30|10469.2|10467.2|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|18
1656338800000|2022-06-27 14:06:40|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|12
1656338810000|2022-06-27 14:06:50|||||||||1
1656338820000|2022-06-27 14:07:00|||||||||2
1656338830000|2022-06-27 14:07:10|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|177
1656338840000|2022-06-27 14:07:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|429
1656338850000|2022-06-27 14:07:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|62
1656338860000|2022-06-27 14:07:40|||||||||10
1656338870000|2022-06-27 14:07:50|||||||||22
1656338880000|2022-06-27 14:08:00|||||||||33
1656338890000|2022-06-27 14:08:10|||||||||1
1656338900000|2022-06-27 14:08:20|||||||||113
1656338910000|2022-06-27 14:08:30|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|60
1656338920000|2022-06-27 14:08:40|||||||||10
1656338930000|2022-06-27 14:08:50|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|67
1656338940000|2022-06-27 14:09:00|10470.1|10468.1|10469.6|10467.6|10470.1|10468.1|10469.6|10467.6|46
1656338950000|2022-06-27 14:09:10|||||||||177
1656338960000|2022-06-27 14:09:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|210
1656338970000|2022-06-27 14:09:30|||||||||6
1656338990000|2022-06-27 14:09:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|115
1656339000000|2022-06-27 14:10:00|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|244
1656339010000|2022-06-27 14:10:10|||||||||63
1656339030000|2022-06-27 14:10:30|10469.6|10467.6|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|363
1656339040000|2022-06-27 14:10:40|||||||||62
1656339050000|2022-06-27 14:10:50|||||||||83
1656339060000|2022-06-27 14:11:00|10469.2|10467.2|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|57
1656339070000|2022-06-27 14:11:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|18
1656339080000|2022-06-27 14:11:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|56
1656339090000|2022-06-27 14:11:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|46
1656339100000|2022-06-27 14:11:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|37
1656339110000|2022-06-27 14:11:50|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|31
1656339120000|2022-06-27 14:12:00|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|34
1656339130000|2022-06-27 14:12:10|10469.2|10467.2|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|21
1656339140000|2022-06-27 14:12:20|10468.8|10466.8|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|73
1656339160000|2022-06-27 14:12:40|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|35
1656339170000|2022-06-27 14:12:50|||||||||1
1656339180000|2022-06-27 14:13:00|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|46
1656339190000|2022-06-27 14:13:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|83
1656339200000|2022-06-27 14:13:20|||||||||100
1656339210000|2022-06-27 14:13:30|||||||||106
1656339240000|2022-06-27 14:14:00|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|88
1656339250000|2022-06-27 14:14:10|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|204
1656339260000|2022-06-27 14:14:20|||||||||10
1656339280000|2022-06-27 14:14:40|10468.8|10466.8|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|270
1656339290000|2022-06-27 14:14:50|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|42
1656339310000|2022-06-27 14:15:10|||||||||1
1656339320000|2022-06-27 14:15:20|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|124
1656339340000|2022-06-27 14:15:40|||||||||7
1656339350000|2022-06-27 14:15:50|||||||||10
1656339360000|2022-06-27 14:16:00|||||||||39
1656339370000|2022-06-27 14:16:10|10468|10466|10468|10466|10468|10466|10468|10466|166
1656339380000|2022-06-27 14:16:20|||||||||26
1656339390000|2022-06-27 14:16:30|||||||||25
1656339400000|2022-06-27 14:16:40|||||||||27
1656339420000|2022-06-27 14:17:00|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|37
1656339430000|2022-06-27 14:17:10|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|144
1656339440000|2022-06-27 14:17:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|68
1656339450000|2022-06-27 14:17:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|18
1656339460000|2022-06-27 14:17:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|142
1656339470000|2022-06-27 14:17:50|10469.9|10467.9|10469.2|10467.2|10469.9|10467.9|10469.2|10467.2|261
1656339480000|2022-06-27 14:18:00|||||||||100
1656339490000|2022-06-27 14:18:10|10469.4|10467.4|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|83
1656339510000|2022-06-27 14:18:30|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|20
1656339520000|2022-06-27 14:18:40|||||||||47
1656339530000|2022-06-27 14:18:50|||||||||43
1656339540000|2022-06-27 14:19:00|||||||||12
1656339550000|2022-06-27 14:19:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|85
1656339560000|2022-06-27 14:19:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|86
1656339590000|2022-06-27 14:19:50|||||||||10
1656339600000|2022-06-27 14:20:00|||||||||6
1656339610000|2022-06-27 14:20:10|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|21
1656339620000|2022-06-27 14:20:20|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|35
1656339630000|2022-06-27 14:20:30|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|46
1656339640000|2022-06-27 14:20:40|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|39
1656339650000|2022-06-27 14:20:50|10469.9|10467.9|10470.1|10468.1|10470.1|10468.1|10469.9|10467.9|13
1656339660000|2022-06-27 14:21:00|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|287
1656339670000|2022-06-27 14:21:10|||||||||4
1656339680000|2022-06-27 14:21:20|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|12
1656339690000|2022-06-27 14:21:30|||||||||11
1656339700000|2022-06-27 14:21:40|10469.4|10467.4|10468.8|10466.8|10469.4|10467.4|10468.8|10466.8|397
1656339710000|2022-06-27 14:21:50|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|391
1656339730000|2022-06-27 14:22:10|||||||||11
1656339740000|2022-06-27 14:22:20|10469.2|10467.2|10468.8|10466.8|10469.2|10467.2|10468.8|10466.8|412
1656339750000|2022-06-27 14:22:30|10469|10467|10468.8|10466.8|10469|10467|10468.8|10466.8|1
1656339760000|2022-06-27 14:22:40|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|10469.2|10467.2|42
1656339770000|2022-06-27 14:22:50|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|12
1656339790000|2022-06-27 14:23:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|19
1656339820000|2022-06-27 14:23:40|||||||||8
1656339830000|2022-06-27 14:23:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|113
1656339840000|2022-06-27 14:24:00|10469.9|10467.9|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|248
1656339850000|2022-06-27 14:24:10|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|190
1656339860000|2022-06-27 14:24:20|||||||||2
1656339870000|2022-06-27 14:24:30|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|32
1656339880000|2022-06-27 14:24:40|||||||||83
1656339890000|2022-06-27 14:24:50|10469.8|10467.8|10469.6|10467.6|10469.8|10467.8|10469.6|10467.6|130
1656339900000|2022-06-27 14:25:00|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|10469.8|10467.8|18
1656339910000|2022-06-27 14:25:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|0
1656339940000|2022-06-27 14:25:40|10470.1|10468.1|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|80
1656339950000|2022-06-27 14:25:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|37
1656339980000|2022-06-27 14:26:20|||||||||3
1656339990000|2022-06-27 14:26:30|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|152
1656340010000|2022-06-27 14:26:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|92
1656340020000|2022-06-27 14:27:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10
1656340030000|2022-06-27 14:27:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|77
1656340070000|2022-06-27 14:27:50|||||||||6
1656340080000|2022-06-27 14:28:00|||||||||37
1656340090000|2022-06-27 14:28:10|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|59
1656340100000|2022-06-27 14:28:20|10471.1|10469.1|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|68
1656340110000|2022-06-27 14:28:30|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|67
1656340120000|2022-06-27 14:28:40|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.1|10469.1|73
1656340130000|2022-06-27 14:28:50|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|16
1656340140000|2022-06-27 14:29:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|54
1656340150000|2022-06-27 14:29:10|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|162
1656340160000|2022-06-27 14:29:20|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|35
1656340170000|2022-06-27 14:29:30|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|36
1656340180000|2022-06-27 14:29:40|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|13
1656340190000|2022-06-27 14:29:50|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|33
1656340200000|2022-06-27 14:30:00|||||||||13
1656340210000|2022-06-27 14:30:10|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|43
1656340230000|2022-06-27 14:30:30|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|69
1656340240000|2022-06-27 14:30:40|10471.7|10469.7|10471.9|10469.9|10471.9|10469.9|10471.7|10469.7|31
1656340250000|2022-06-27 14:30:50|||||||||14
1656340260000|2022-06-27 14:31:00|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|357
1656340270000|2022-06-27 14:31:10|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|10473.1|10471.1|266
1656340280000|2022-06-27 14:31:20|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|81
1656340290000|2022-06-27 14:31:30|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|77
1656340300000|2022-06-27 14:31:40|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|69
1656340310000|2022-06-27 14:31:50|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|247
1656340320000|2022-06-27 14:32:00|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|51
1656340330000|2022-06-27 14:32:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|102
1656340350000|2022-06-27 14:32:30|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|263
1656340360000|2022-06-27 14:32:40|||||||||30
1656340370000|2022-06-27 14:32:50|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|28
1656340380000|2022-06-27 14:33:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|45
1656340390000|2022-06-27 14:33:10|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|106
1656340400000|2022-06-27 14:33:20|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|4
1656340410000|2022-06-27 14:33:30|10471.9|10469.9|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|12
1656340420000|2022-06-27 14:33:40|10472.3|10470.3|10472.1|10470.1|10472.3|10470.3|10471.9|10469.9|18
1656340430000|2022-06-27 14:33:50|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|80
1656340440000|2022-06-27 14:34:00|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|51
1656340450000|2022-06-27 14:34:10|||||||||4
1656340460000|2022-06-27 14:34:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|119
1656340470000|2022-06-27 14:34:30|||||||||3
1656340480000|2022-06-27 14:34:40|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|214
1656340500000|2022-06-27 14:35:00|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|58
1656340510000|2022-06-27 14:35:10|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|37
1656340520000|2022-06-27 14:35:20|||||||||2
1656340530000|2022-06-27 14:35:30|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|89
1656340550000|2022-06-27 14:35:50|||||||||36
1656340560000|2022-06-27 14:36:00|||||||||7
1656340570000|2022-06-27 14:36:10|||||||||6
1656340580000|2022-06-27 14:36:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|70
1656340590000|2022-06-27 14:36:30|10472.5|10470.5|10472.7|10470.7|10472.7|10470.7|10472.5|10470.5|29
1656340600000|2022-06-27 14:36:40|10472.3|10470.3|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|43
1656340610000|2022-06-27 14:36:50|||||||||1
1656340620000|2022-06-27 14:37:00|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|86
1656340630000|2022-06-27 14:37:10|||||||||1
1656340640000|2022-06-27 14:37:20|||||||||3
1656340650000|2022-06-27 14:37:30|||||||||1
1656340670000|2022-06-27 14:37:50|||||||||7
1656340700000|2022-06-27 14:38:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|79
1656340710000|2022-06-27 14:38:30|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|49
1656340720000|2022-06-27 14:38:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|28
1656340730000|2022-06-27 14:38:50|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|262
1656340740000|2022-06-27 14:39:00|10470.9|10468.9|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|63
1656340750000|2022-06-27 14:39:10|||||||||6
1656340760000|2022-06-27 14:39:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|24
1656340770000|2022-06-27 14:39:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|127
1656340780000|2022-06-27 14:39:40|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|73
1656340800000|2022-06-27 14:40:00|||||||||13
1656340810000|2022-06-27 14:40:10|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|5
1656340820000|2022-06-27 14:40:20|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|7
1656340850000|2022-06-27 14:40:50|||||||||4
1656340860000|2022-06-27 14:41:00|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|89
1656340870000|2022-06-27 14:41:10|||||||||37
1656340890000|2022-06-27 14:41:30|||||||||63
1656340920000|2022-06-27 14:42:00|||||||||4
1656340930000|2022-06-27 14:42:10|||||||||109
1656340950000|2022-06-27 14:42:30|||||||||59
1656340960000|2022-06-27 14:42:40|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|125
1656340970000|2022-06-27 14:42:50|10470.7|10468.7|10471.5|10469.5|10471.5|10469.5|10470.7|10468.7|46
1656340980000|2022-06-27 14:43:00|10471.1|10469.1|10471.5|10469.5|10471.5|10469.5|10471.1|10469.1|47
1656341000000|2022-06-27 14:43:20|10471.1|10469.1|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|155
1656341020000|2022-06-27 14:43:40|||||||||11
1656341030000|2022-06-27 14:43:50|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|44
1656341040000|2022-06-27 14:44:00|10471.3|10469.3|10471.5|10469.5|10471.5|10469.5|10471.3|10469.3|32
1656341080000|2022-06-27 14:44:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|69
1656341090000|2022-06-27 14:44:50|10472.1|10470.1|10472.3|10470.3|10472.3|10470.3|10472.1|10470.1|118
1656341100000|2022-06-27 14:45:00|10472.7|10470.7|10473.5|10471.5|10473.5|10471.5|10472.7|10470.7|155
1656341110000|2022-06-27 14:45:10|10473.1|10471.1|10473.5|10471.5|10473.5|10471.5|10472.7|10470.7|288
1656341120000|2022-06-27 14:45:20|10473.9|10471.9|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|44
1656341130000|2022-06-27 14:45:30|||||||||100
1656341140000|2022-06-27 14:45:40|10473.1|10471.1|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|183
1656341150000|2022-06-27 14:45:50|||||||||6
1656341160000|2022-06-27 14:46:00|||||||||4
1656341170000|2022-06-27 14:46:10|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|44
1656341180000|2022-06-27 14:46:20|||||||||10
1656341190000|2022-06-27 14:46:30|||||||||3
1656341200000|2022-06-27 14:46:40|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|40
1656341210000|2022-06-27 14:46:50|10472.7|10470.7|10473.1|10471.1|10473.1|10471.1|10472.7|10470.7|88
1656341230000|2022-06-27 14:47:10|||||||||1
1656341240000|2022-06-27 14:47:20|||||||||11
1656341250000|2022-06-27 14:47:30|||||||||3
1656341260000|2022-06-27 14:47:40|10473.5|10471.5|10473.3|10471.3|10473.5|10471.5|10473.3|10471.3|44
1656341270000|2022-06-27 14:47:50|10473.5|10471.5|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|25
1656341280000|2022-06-27 14:48:00|||||||||59
1656341290000|2022-06-27 14:48:10|10473.5|10471.5|10473.5|10471.5|10473.9|10471.9|10473.5|10471.5|72
1656341300000|2022-06-27 14:48:20|10473.9|10471.9|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|431
1656341310000|2022-06-27 14:48:30|||||||||17
1656341320000|2022-06-27 14:48:40|||||||||33
1656341340000|2022-06-27 14:49:00|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|15
1656341350000|2022-06-27 14:49:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|99
1656341360000|2022-06-27 14:49:20|||||||||3
1656341380000|2022-06-27 14:49:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|46
1656341390000|2022-06-27 14:49:50|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|24
1656341400000|2022-06-27 14:50:00|||||||||2
1656341410000|2022-06-27 14:50:10|||||||||7
1656341420000|2022-06-27 14:50:20|10474|10472|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|141
1656341430000|2022-06-27 14:50:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|12
1656341440000|2022-06-27 14:50:40|||||||||14
1656341450000|2022-06-27 14:50:50|10474.2|10472.2|10474|10472|10474.2|10472.2|10473.9|10471.9|54
1656341460000|2022-06-27 14:51:00|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|29
1656341480000|2022-06-27 14:51:20|||||||||4
1656341490000|2022-06-27 14:51:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474|10472|51
1656341510000|2022-06-27 14:51:50|||||||||9
1656341520000|2022-06-27 14:52:00|10474.6|10472.6|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|185
1656341530000|2022-06-27 14:52:10|||||||||5
1656341540000|2022-06-27 14:52:20|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|116
1656341550000|2022-06-27 14:52:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|13
1656341560000|2022-06-27 14:52:40|||||||||14
1656341570000|2022-06-27 14:52:50|10474.8|10472.8|10474.6|10472.6|10475|10473|10474.6|10472.6|31
1656341580000|2022-06-27 14:53:00|||||||||4
1656341590000|2022-06-27 14:53:10|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|6
1656341600000|2022-06-27 14:53:20|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|193
1656341610000|2022-06-27 14:53:30|||||||||25
1656341640000|2022-06-27 14:54:00|10473.9|10471.9|10474.2|10472.2|10474.2|10472.2|10473.9|10471.9|63
1656341650000|2022-06-27 14:54:10|||||||||22
1656341660000|2022-06-27 14:54:20|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|133
1656341670000|2022-06-27 14:54:30|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|195
1656341680000|2022-06-27 14:54:40|||||||||15
1656341690000|2022-06-27 14:54:50|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|44
1656341700000|2022-06-27 14:55:00|||||||||8
1656341710000|2022-06-27 14:55:10|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|10473.5|10471.5|130
1656341720000|2022-06-27 14:55:20|10473.1|10471.1|10473.1|10471.1|10473.5|10471.5|10473.1|10471.1|274
1656341730000|2022-06-27 14:55:30|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|10472.7|10470.7|39
1656341740000|2022-06-27 14:55:40|10472.3|10470.3|10472.7|10470.7|10472.7|10470.7|10472.3|10470.3|91
1656341750000|2022-06-27 14:55:50|||||||||38
1656341760000|2022-06-27 14:56:00|||||||||68
1656341770000|2022-06-27 14:56:10|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|42
1656341780000|2022-06-27 14:56:20|||||||||31
1656341790000|2022-06-27 14:56:30|||||||||19
1656341800000|2022-06-27 14:56:40|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|384
1656341810000|2022-06-27 14:56:50|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|406
1656341820000|2022-06-27 14:57:00|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|126
1656341830000|2022-06-27 14:57:10|10472.1|10470.1|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|340
1656341840000|2022-06-27 14:57:20|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|10471.5|10469.5|69
1656341850000|2022-06-27 14:57:30|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|127
1656341860000|2022-06-27 14:57:40|||||||||9
1656341870000|2022-06-27 14:57:50|||||||||23
1656341880000|2022-06-27 14:58:00|||||||||13
1656341890000|2022-06-27 14:58:10|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|125
1656341900000|2022-06-27 14:58:20|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|299
1656341910000|2022-06-27 14:58:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|61
1656341920000|2022-06-27 14:58:40|10472.3|10470.3|10471.9|10469.9|10472.3|10470.3|10471.9|10469.9|60
1656341930000|2022-06-27 14:58:50|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|10472.3|10470.3|81
1656341940000|2022-06-27 14:59:00|||||||||3
1656341950000|2022-06-27 14:59:10|10471.9|10469.9|10472.3|10470.3|10472.3|10470.3|10471.9|10469.9|90
1656341960000|2022-06-27 14:59:20|10472.5|10470.5|10473.1|10471.1|10473.1|10471.1|10472.3|10470.3|283
1656341970000|2022-06-27 14:59:30|10472.9|10470.9|10472.7|10470.7|10472.9|10470.9|10472.7|10470.7|12
1656341980000|2022-06-27 14:59:40|10472.5|10470.5|10472.3|10470.3|10472.5|10470.5|10472.3|10470.3|23
1656341990000|2022-06-27 14:59:50|||||||||43
1656342000000|2022-06-27 15:00:00|||||||||49
1656342030000|2022-06-27 15:00:30|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|10471.9|10469.9|240
1656342040000|2022-06-27 15:00:40|||||||||43
1656342050000|2022-06-27 15:00:50|||||||||7
1656342060000|2022-06-27 15:01:00|||||||||6
1656342070000|2022-06-27 15:01:10|10471.5|10469.5|10471.7|10469.7|10471.9|10469.9|10471.5|10469.5|116
1656342080000|2022-06-27 15:01:20|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|103
1656342090000|2022-06-27 15:01:30|10471.9|10469.9|10471.5|10469.5|10471.9|10469.9|10471.5|10469.5|34
1656342100000|2022-06-27 15:01:40|||||||||88
1656342110000|2022-06-27 15:01:50|||||||||2
1656342120000|2022-06-27 15:02:00|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|145
1656342130000|2022-06-27 15:02:10|||||||||7
1656342140000|2022-06-27 15:02:20|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|229
1656342150000|2022-06-27 15:02:30|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.6|10467.6|223
1656342160000|2022-06-27 15:02:40|10469.8|10467.8|10469.8|10467.8|10469.9|10467.9|10469.6|10467.6|101
1656342170000|2022-06-27 15:02:50|10469.6|10467.6|10469.8|10467.8|10469.9|10467.9|10469.6|10467.6|25
1656342180000|2022-06-27 15:03:00|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|39
1656342190000|2022-06-27 15:03:10|10470.3|10468.3|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|446
1656342200000|2022-06-27 15:03:20|||||||||2
1656342210000|2022-06-27 15:03:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|108
1656342220000|2022-06-27 15:03:40|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|42
1656342230000|2022-06-27 15:03:50|||||||||2
1656342240000|2022-06-27 15:04:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|34
1656342250000|2022-06-27 15:04:10|||||||||1
1656342260000|2022-06-27 15:04:20|||||||||56
1656342280000|2022-06-27 15:04:40|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|51
1656342300000|2022-06-27 15:05:00|||||||||23
1656342310000|2022-06-27 15:05:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|81
1656342320000|2022-06-27 15:05:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|30
1656342330000|2022-06-27 15:05:30|||||||||1
1656342340000|2022-06-27 15:05:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|152
1656342350000|2022-06-27 15:05:50|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|24
1656342360000|2022-06-27 15:06:00|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|112
1656342370000|2022-06-27 15:06:10|||||||||21
1656342380000|2022-06-27 15:06:20|||||||||82
1656342390000|2022-06-27 15:06:30|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|43
1656342400000|2022-06-27 15:06:40|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|97
1656342410000|2022-06-27 15:06:50|||||||||161
1656342420000|2022-06-27 15:07:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|149
1656342430000|2022-06-27 15:07:10|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|84
1656342440000|2022-06-27 15:07:20|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|108
1656342460000|2022-06-27 15:07:40|||||||||25
1656342470000|2022-06-27 15:07:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|262
1656342480000|2022-06-27 15:08:00|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.9|10468.9|315
1656342490000|2022-06-27 15:08:10|10470.7|10468.7|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|80
1656342510000|2022-06-27 15:08:30|||||||||1
1656342520000|2022-06-27 15:08:40|10471.3|10469.3|10471.1|10469.1|10471.3|10469.3|10471.1|10469.1|23
1656342560000|2022-06-27 15:09:20|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|10471.3|10469.3|97
1656342570000|2022-06-27 15:09:30|10471.1|10469.1|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|55
1656342580000|2022-06-27 15:09:40|10471.5|10469.5|10471.1|10469.1|10471.5|10469.5|10471.1|10469.1|47
1656342590000|2022-06-27 15:09:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|78
1656342600000|2022-06-27 15:10:00|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|69
1656342610000|2022-06-27 15:10:10|10470.9|10468.9|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|14
1656342620000|2022-06-27 15:10:20|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|59
1656342630000|2022-06-27 15:10:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|65
1656342640000|2022-06-27 15:10:40|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|132
1656342650000|2022-06-27 15:10:50|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|3
1656342660000|2022-06-27 15:11:00|||||||||3
1656342680000|2022-06-27 15:11:20|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|12
1656342690000|2022-06-27 15:11:30|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10470.7|10468.7|134
1656342700000|2022-06-27 15:11:40|10470.7|10468.7|10470.7|10468.7|10470.9|10468.9|10470.7|10468.7|7
1656342710000|2022-06-27 15:11:50|10470.3|10468.3|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|58
1656342720000|2022-06-27 15:12:00|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|30
1656342730000|2022-06-27 15:12:10|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.6|10467.6|37
1656342740000|2022-06-27 15:12:20|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|10469.6|10467.6|109
1656342750000|2022-06-27 15:12:30|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|10469.9|10467.9|226
1656342760000|2022-06-27 15:12:40|||||||||60
1656342770000|2022-06-27 15:12:50|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|265
1656342780000|2022-06-27 15:13:00|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|60
1656342790000|2022-06-27 15:13:10|10469.9|10467.9|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|10
1656342800000|2022-06-27 15:13:20|||||||||3
1656342810000|2022-06-27 15:13:30|10470.3|10468.3|10470.1|10468.1|10470.3|10468.3|10470.1|10468.1|16
1656342820000|2022-06-27 15:13:40|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|5
1656342830000|2022-06-27 15:13:50|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|2
1656342860000|2022-06-27 15:14:20|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|212
1656342890000|2022-06-27 15:14:50|||||||||1
1656342900000|2022-06-27 15:15:00|||||||||1
1656342910000|2022-06-27 15:15:10|||||||||13
1656342940000|2022-06-27 15:15:40|10470.9|10468.9|10471.1|10469.1|10471.1|10469.1|10470.9|10468.9|218
1656342950000|2022-06-27 15:15:50|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|73
1656342960000|2022-06-27 15:16:00|||||||||24
1656343000000|2022-06-27 15:16:40|||||||||28
1656343010000|2022-06-27 15:16:50|10470.3|10468.3|10470.7|10468.7|10470.7|10468.7|10470.3|10468.3|30
1656343020000|2022-06-27 15:17:00|||||||||6
1656343030000|2022-06-27 15:17:10|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|191
1656343040000|2022-06-27 15:17:20|10470.3|10468.3|10470.5|10468.5|10470.5|10468.5|10470.3|10468.3|1
1656343050000|2022-06-27 15:17:30|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|21
1656343060000|2022-06-27 15:17:40|10470.7|10468.7|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|52
1656343080000|2022-06-27 15:18:00|10470.5|10468.5|10470.3|10468.3|10470.5|10468.5|10470.3|10468.3|22
1656343090000|2022-06-27 15:18:10|||||||||6
1656343100000|2022-06-27 15:18:20|10469.9|10467.9|10470.1|10468.1|10470.3|10468.3|10469.9|10467.9|46
1656343110000|2022-06-27 15:18:30|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|385
1656343120000|2022-06-27 15:18:40|||||||||52
1656343130000|2022-06-27 15:18:50|||||||||3
1656343140000|2022-06-27 15:19:00|||||||||19
1656343180000|2022-06-27 15:19:40|||||||||30
1656343200000|2022-06-27 15:20:00|||||||||2
1656343210000|2022-06-27 15:20:10|||||||||5
1656343220000|2022-06-27 15:20:20|||||||||1
1656343230000|2022-06-27 15:20:30|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|10470.7|10468.7|112
1656343240000|2022-06-27 15:20:40|10470.5|10468.5|10470.7|10468.7|10470.7|10468.7|10470.5|10468.5|15
1656343250000|2022-06-27 15:20:50|||||||||4
1656343260000|2022-06-27 15:21:00|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|10471.1|10469.1|213
1656343270000|2022-06-27 15:21:10|10470.9|10468.9|10470.9|10468.9|10471.1|10469.1|10470.9|10468.9|165
1656343280000|2022-06-27 15:21:20|10471.1|10469.1|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|38
1656343290000|2022-06-27 15:21:30|10470.7|10468.7|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|23
1656343300000|2022-06-27 15:21:40|10470.7|10468.7|10470.9|10468.9|10471.1|10469.1|10470.7|10468.7|67
1656343310000|2022-06-27 15:21:50|10471.1|10469.1|10470.7|10468.7|10471.1|10469.1|10470.7|10468.7|214
1656343320000|2022-06-27 15:22:00|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|10470.3|10468.3|151
1656343330000|2022-06-27 15:22:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|104
1656343350000|2022-06-27 15:22:30|||||||||2
1656343360000|2022-06-27 15:22:40|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|114
1656343370000|2022-06-27 15:22:50|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|220
1656343400000|2022-06-27 15:23:20|10469.8|10467.8|10469.9|10467.9|10469.9|10467.9|10469.8|10467.8|198
1656343410000|2022-06-27 15:23:30|||||||||3
1656343420000|2022-06-27 15:23:40|||||||||219
1656343450000|2022-06-27 15:24:10|||||||||288
1656343470000|2022-06-27 15:24:30|||||||||49
1656343490000|2022-06-27 15:24:50|10470.1|10468.1|10469.9|10467.9|10470.1|10468.1|10469.9|10467.9|308
1656343500000|2022-06-27 15:25:00|10470.3|10468.3|10470.3|10468.3|10470.7|10468.7|10470.3|10468.3|125
1656343510000|2022-06-27 15:25:10|10469.9|10467.9|10470.3|10468.3|10470.3|10468.3|10469.9|10467.9|26
1656343520000|2022-06-27 15:25:20|10469.9|10467.9|10469.9|10467.9|10470.3|10468.3|10469.9|10467.9|58
1656343530000|2022-06-27 15:25:30|||||||||3
1656343540000|2022-06-27 15:25:40|||||||||1
1656343550000|2022-06-27 15:25:50|10469.6|10467.6|10469.2|10467.2|10469.6|10467.6|10469.2|10467.2|110
1656343560000|2022-06-27 15:26:00|||||||||204
1656343570000|2022-06-27 15:26:10|||||||||35
1656343590000|2022-06-27 15:26:30|||||||||1
1656343600000|2022-06-27 15:26:40|10469.4|10467.4|10469.6|10467.6|10469.6|10467.6|10469.4|10467.4|155
1656343620000|2022-06-27 15:27:00|10469.9|10467.9|10469.6|10467.6|10469.9|10467.9|10469.6|10467.6|111
1656343630000|2022-06-27 15:27:10|||||||||4
1656343640000|2022-06-27 15:27:20|10469.2|10467.2|10469.6|10467.6|10469.6|10467.6|10469.2|10467.2|125
1656343650000|2022-06-27 15:27:30|||||||||1
1656343660000|2022-06-27 15:27:40|10469.4|10467.4|10469.2|10467.2|10469.4|10467.4|10469.2|10467.2|257
1656343690000|2022-06-27 15:28:10|||||||||3
1656343710000|2022-06-27 15:28:30|||||||||118
1656343720000|2022-06-27 15:28:40|10469|10467|10469.2|10467.2|10469.2|10467.2|10469|10467|68
1656343730000|2022-06-27 15:28:50|10469|10467|10469|10467|10469.2|10467.2|10469|10467|263
1656343740000|2022-06-27 15:29:00|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|10468.8|10466.8|2
1656343750000|2022-06-27 15:29:10|||||||||1
1656343760000|2022-06-27 15:29:20|||||||||141
1656343770000|2022-06-27 15:29:30|||||||||64
1656343780000|2022-06-27 15:29:40|||||||||60
1656343790000|2022-06-27 15:29:50|10468.6|10466.6|10468.8|10466.8|10468.8|10466.8|10468.6|10466.6|109
1656343800000|2022-06-27 15:30:00|10468.6|10466.6|10468.6|10466.6|10468.6|10466.6|10468.4|10466.4|98
1656343810000|2022-06-27 15:30:10|10468.4|10466.4|10468.8|10466.8|10468.8|10466.8|10468.4|10466.4|39
1656343820000|2022-06-27 15:30:20|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|128
1656343830000|2022-06-27 15:30:30|||||||||45
1656343840000|2022-06-27 15:30:40|||||||||2
1656343850000|2022-06-27 15:30:50|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|258
1656343860000|2022-06-27 15:31:00|10467.8|10465.8|10468.4|10466.4|10468.4|10466.4|10467.8|10465.8|222
1656343870000|2022-06-27 15:31:10|||||||||1
1656343880000|2022-06-27 15:31:20|10468|10466|10468|10466|10468.2|10466.2|10468|10466|58
1656343890000|2022-06-27 15:31:30|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|10467.8|10465.8|173
1656343900000|2022-06-27 15:31:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|107
1656343910000|2022-06-27 15:31:50|10468|10466|10468|10466|10468|10466|10468|10466|99
1656343920000|2022-06-27 15:32:00|||||||||42
1656343930000|2022-06-27 15:32:10|10467.6|10465.6|10467.6|10465.6|10468|10466|10467.6|10465.6|149
1656343940000|2022-06-27 15:32:20|10467.4|10465.4|10466|10464|10467.6|10465.6|10465.6|10463.6|459
1656343950000|2022-06-27 15:32:30|10466.4|10464.4|10466|10464|10467.2|10465.2|10466|10464|109
1656343960000|2022-06-27 15:32:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|62
1656343970000|2022-06-27 15:32:50|10465.3|10463.3|10466.4|10464.4|10466.4|10464.4|10465.3|10463.3|251
1656343980000|2022-06-27 15:33:00|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|99
1656343990000|2022-06-27 15:33:10|10466.4|10464.4|10466.8|10464.8|10466.8|10464.8|10466.4|10464.4|76
1656344000000|2022-06-27 15:33:20|10466.6|10464.6|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|147
1656344010000|2022-06-27 15:33:30|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|179
1656344020000|2022-06-27 15:33:40|10466.6|10464.6|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|63
1656344030000|2022-06-27 15:33:50|10466|10464|10466.4|10464.4|10466.8|10464.8|10466|10464|219
1656344040000|2022-06-27 15:34:00|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|331
1656344050000|2022-06-27 15:34:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.2|10464.2|232
1656344060000|2022-06-27 15:34:20|||||||||43
1656344070000|2022-06-27 15:34:30|||||||||40
1656344080000|2022-06-27 15:34:40|||||||||78
1656344090000|2022-06-27 15:34:50|||||||||110
1656344100000|2022-06-27 15:35:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|377
1656344110000|2022-06-27 15:35:10|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|75
1656344130000|2022-06-27 15:35:30|||||||||44
1656344140000|2022-06-27 15:35:40|||||||||34
1656344150000|2022-06-27 15:35:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|197
1656344160000|2022-06-27 15:36:00|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467|10465|230
1656344170000|2022-06-27 15:36:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|39
1656344180000|2022-06-27 15:36:20|||||||||41
1656344190000|2022-06-27 15:36:30|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|46
1656344200000|2022-06-27 15:36:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|117
1656344210000|2022-06-27 15:36:50|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|95
1656344220000|2022-06-27 15:37:00|10466|10464|10466|10464|10466.4|10464.4|10466|10464|442
1656344230000|2022-06-27 15:37:10|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466|10464|131
1656344240000|2022-06-27 15:37:20|||||||||58
1656344250000|2022-06-27 15:37:30|||||||||20
1656344260000|2022-06-27 15:37:40|||||||||11
1656344270000|2022-06-27 15:37:50|||||||||50
1656344280000|2022-06-27 15:38:00|||||||||69
1656344290000|2022-06-27 15:38:10|||||||||62
1656344300000|2022-06-27 15:38:20|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|229
1656344310000|2022-06-27 15:38:30|10466|10464|10466|10464|10466|10464|10466|10464|140
1656344320000|2022-06-27 15:38:40|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|311
1656344330000|2022-06-27 15:38:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|62
1656344340000|2022-06-27 15:39:00|||||||||61
1656344350000|2022-06-27 15:39:10|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|86
1656344360000|2022-06-27 15:39:20|||||||||91
1656344370000|2022-06-27 15:39:30|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|146
1656344380000|2022-06-27 15:39:40|||||||||14
1656344390000|2022-06-27 15:39:50|||||||||70
1656344400000|2022-06-27 15:40:00|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|56
1656344410000|2022-06-27 15:40:10|||||||||38
1656344420000|2022-06-27 15:40:20|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|64
1656344430000|2022-06-27 15:40:30|||||||||19
1656344440000|2022-06-27 15:40:40|||||||||6
1656344450000|2022-06-27 15:40:50|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|180
1656344460000|2022-06-27 15:41:00|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|74
1656344470000|2022-06-27 15:41:10|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|55
1656344480000|2022-06-27 15:41:20|||||||||35
1656344500000|2022-06-27 15:41:40|10466|10464|10466|10464|10466|10464|10466|10464|193
1656344510000|2022-06-27 15:41:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|31
1656344520000|2022-06-27 15:42:00|||||||||21
1656344540000|2022-06-27 15:42:20|10466|10464|10466|10464|10466|10464|10466|10464|42
1656344550000|2022-06-27 15:42:30|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|127
1656344560000|2022-06-27 15:42:40|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|6
1656344570000|2022-06-27 15:42:50|||||||||1
1656344580000|2022-06-27 15:43:00|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|200
1656344590000|2022-06-27 15:43:10|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|43
1656344600000|2022-06-27 15:43:20|10466|10464|10466|10464|10466|10464|10466|10464|791
1656344610000|2022-06-27 15:43:30|||||||||154
1656344620000|2022-06-27 15:43:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|50
1656344630000|2022-06-27 15:43:50|10466.8|10464.8|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|281
1656344640000|2022-06-27 15:44:00|||||||||34
1656344650000|2022-06-27 15:44:10|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|22
1656344660000|2022-06-27 15:44:20|||||||||56
1656344670000|2022-06-27 15:44:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|119
1656344680000|2022-06-27 15:44:40|||||||||4
1656344690000|2022-06-27 15:44:50|10466.6|10464.6|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|69
1656344700000|2022-06-27 15:45:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|13
1656344710000|2022-06-27 15:45:10|10466.4|10464.4|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|129
1656344720000|2022-06-27 15:45:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|6
1656344730000|2022-06-27 15:45:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|14
1656344740000|2022-06-27 15:45:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|96
1656344750000|2022-06-27 15:45:50|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|270
1656344760000|2022-06-27 15:46:00|||||||||6
1656344770000|2022-06-27 15:46:10|||||||||10
1656344780000|2022-06-27 15:46:20|||||||||1
1656344790000|2022-06-27 15:46:30|||||||||250
1656344800000|2022-06-27 15:46:40|||||||||10
1656344810000|2022-06-27 15:46:50|10467.2|10465.2|10467.6|10465.6|10467.6|10465.6|10467.2|10465.2|225
1656344820000|2022-06-27 15:47:00|||||||||77
1656344830000|2022-06-27 15:47:10|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|13
1656344840000|2022-06-27 15:47:20|||||||||4
1656344850000|2022-06-27 15:47:30|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|133
1656344860000|2022-06-27 15:47:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10
1656344870000|2022-06-27 15:47:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|129
1656344880000|2022-06-27 15:48:00|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|71
1656344910000|2022-06-27 15:48:30|10466.8|10464.8|10467|10465|10467.2|10465.2|10466.8|10464.8|48
1656344920000|2022-06-27 15:48:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|70
1656344930000|2022-06-27 15:48:50|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|73
1656344940000|2022-06-27 15:49:00|||||||||4
1656344950000|2022-06-27 15:49:10|10467|10465|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|20
1656344960000|2022-06-27 15:49:20|||||||||6
1656344970000|2022-06-27 15:49:30|10467.4|10465.4|10467.6|10465.6|10467.6|10465.6|10467.4|10465.4|14
1656344980000|2022-06-27 15:49:40|||||||||116
1656344990000|2022-06-27 15:49:50|||||||||11
1656345000000|2022-06-27 15:50:00|||||||||3
1656345010000|2022-06-27 15:50:10|||||||||13
1656345020000|2022-06-27 15:50:20|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|9
1656345030000|2022-06-27 15:50:30|||||||||17
1656345040000|2022-06-27 15:50:40|||||||||12
1656345050000|2022-06-27 15:50:50|||||||||6
1656345060000|2022-06-27 15:51:00|||||||||51
1656345070000|2022-06-27 15:51:10|||||||||7
1656345080000|2022-06-27 15:51:20|||||||||4
1656345090000|2022-06-27 15:51:30|||||||||1
1656345100000|2022-06-27 15:51:40|||||||||1
1656345120000|2022-06-27 15:52:00|||||||||8
1656345130000|2022-06-27 15:52:10|||||||||10
1656345140000|2022-06-27 15:52:20|||||||||196
1656345150000|2022-06-27 15:52:30|||||||||1
1656345160000|2022-06-27 15:52:40|10468|10466|10468|10466|10468|10466|10468|10466|178
1656345170000|2022-06-27 15:52:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|77
1656345180000|2022-06-27 15:53:00|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|80
1656345190000|2022-06-27 15:53:10|10466.8|10464.8|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|44
1656345200000|2022-06-27 15:53:20|10467.6|10465.6|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|113
1656345210000|2022-06-27 15:53:30|||||||||8
1656345220000|2022-06-27 15:53:40|||||||||7
1656345230000|2022-06-27 15:53:50|||||||||27
1656345240000|2022-06-27 15:54:00|||||||||152
1656345260000|2022-06-27 15:54:20|||||||||18
1656345280000|2022-06-27 15:54:40|10468|10466|10468.4|10466.4|10468.4|10466.4|10468|10466|67
1656345290000|2022-06-27 15:54:50|10468.2|10466.2|10468|10466|10468.2|10466.2|10468|10466|13
1656345300000|2022-06-27 15:55:00|10468.2|10466.2|10468.4|10466.4|10468.4|10466.4|10468|10466|46
1656345310000|2022-06-27 15:55:10|10468.2|10466.2|10468|10466|10468.4|10466.4|10468|10466|33
1656345320000|2022-06-27 15:55:20|||||||||38
1656345330000|2022-06-27 15:55:30|||||||||8
1656345340000|2022-06-27 15:55:40|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|179
1656345350000|2022-06-27 15:55:50|||||||||8
1656345360000|2022-06-27 15:56:00|10468|10466|10468|10466|10468|10466|10468|10466|75
1656345370000|2022-06-27 15:56:10|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|40
1656345380000|2022-06-27 15:56:20|||||||||324
1656345390000|2022-06-27 15:56:30|10468|10466|10468|10466|10468|10466|10468|10466|55
1656345410000|2022-06-27 15:56:50|||||||||10
1656345420000|2022-06-27 15:57:00|||||||||5
1656345430000|2022-06-27 15:57:10|||||||||4
1656345440000|2022-06-27 15:57:20|||||||||9
1656345450000|2022-06-27 15:57:30|||||||||15
1656345460000|2022-06-27 15:57:40|||||||||55
1656345470000|2022-06-27 15:57:50|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|74
1656345480000|2022-06-27 15:58:00|10468|10466|10468|10466|10468|10466|10468|10466|158
1656345490000|2022-06-27 15:58:10|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|748
1656345500000|2022-06-27 15:58:20|||||||||26
1656345510000|2022-06-27 15:58:30|||||||||26
1656345520000|2022-06-27 15:58:40|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|30
1656345530000|2022-06-27 15:58:50|10468|10466|10467.6|10465.6|10468|10466|10467.6|10465.6|21
1656345540000|2022-06-27 15:59:00|||||||||2
1656345550000|2022-06-27 15:59:10|||||||||1
1656345560000|2022-06-27 15:59:20|||||||||10
1656345580000|2022-06-27 15:59:40|10467.8|10465.8|10467.6|10465.6|10467.8|10465.8|10467.6|10465.6|47
1656345590000|2022-06-27 15:59:50|||||||||33
1656345600000|2022-06-27 16:00:00|||||||||14
1656345610000|2022-06-27 16:00:10|||||||||40
1656345640000|2022-06-27 16:00:40|||||||||15
1656345660000|2022-06-27 16:01:00|10467.4|10465.4|10467.2|10465.2|10467.4|10465.4|10467.2|10465.2|95
1656345670000|2022-06-27 16:01:10|||||||||37
1656345680000|2022-06-27 16:01:20|||||||||33
1656345690000|2022-06-27 16:01:30|||||||||4
1656345710000|2022-06-27 16:01:50|||||||||5
1656345720000|2022-06-27 16:02:00|||||||||2
1656345730000|2022-06-27 16:02:10|||||||||5
1656345740000|2022-06-27 16:02:20|10467.6|10465.6|10468.4|10466.4|10468.4|10466.4|10467.6|10465.6|297
1656345750000|2022-06-27 16:02:30|10468|10466|10468.8|10466.8|10468.8|10466.8|10468|10466|189
1656345760000|2022-06-27 16:02:40|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|10468.4|10466.4|13
1656345770000|2022-06-27 16:02:50|||||||||27
1656345780000|2022-06-27 16:03:00|10468.6|10466.6|10468.4|10466.4|10468.6|10466.6|10468.4|10466.4|61
1656345790000|2022-06-27 16:03:10|10468|10466|10468|10466|10468|10466|10468|10466|98
1656345800000|2022-06-27 16:03:20|10467.6|10465.6|10468|10466|10468|10466|10467.6|10465.6|47
1656345810000|2022-06-27 16:03:30|||||||||8
1656345830000|2022-06-27 16:03:50|||||||||22
1656345840000|2022-06-27 16:04:00|||||||||52
1656345850000|2022-06-27 16:04:10|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|10467.6|10465.6|63
1656345860000|2022-06-27 16:04:20|||||||||10
1656345870000|2022-06-27 16:04:30|||||||||7
1656345880000|2022-06-27 16:04:40|||||||||50
1656345890000|2022-06-27 16:04:50|||||||||39
1656345900000|2022-06-27 16:05:00|||||||||28
1656345910000|2022-06-27 16:05:10|||||||||5
1656345920000|2022-06-27 16:05:20|10468|10466|10468|10466|10468|10466|10468|10466|11
1656345930000|2022-06-27 16:05:30|10467.6|10465.6|10467.6|10465.6|10468|10466|10467.6|10465.6|100
1656345950000|2022-06-27 16:05:50|||||||||27
1656345960000|2022-06-27 16:06:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|56
1656345970000|2022-06-27 16:06:10|||||||||2
1656345980000|2022-06-27 16:06:20|10467|10465|10466.8|10464.8|10467|10465|10466.8|10464.8|78
1656345990000|2022-06-27 16:06:30|||||||||8
1656346000000|2022-06-27 16:06:40|10466.4|10464.4|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|334
1656346010000|2022-06-27 16:06:50|||||||||1
1656346020000|2022-06-27 16:07:00|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|126
1656346030000|2022-06-27 16:07:10|||||||||29
1656346040000|2022-06-27 16:07:20|||||||||12
1656346050000|2022-06-27 16:07:30|||||||||3
1656346060000|2022-06-27 16:07:40|||||||||6
1656346070000|2022-06-27 16:07:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|260
1656346080000|2022-06-27 16:08:00|||||||||2
1656346090000|2022-06-27 16:08:10|||||||||26
1656346110000|2022-06-27 16:08:30|||||||||25
1656346120000|2022-06-27 16:08:40|10466|10464|10466|10464|10466|10464|10466|10464|55
1656346140000|2022-06-27 16:09:00|||||||||4
1656346150000|2022-06-27 16:09:10|||||||||8
1656346160000|2022-06-27 16:09:20|||||||||4
1656346170000|2022-06-27 16:09:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466|10464|280
1656346180000|2022-06-27 16:09:40|10466|10464|10466|10464|10466|10464|10466|10464|64
1656346190000|2022-06-27 16:09:50|||||||||41
1656346200000|2022-06-27 16:10:00|||||||||22
1656346210000|2022-06-27 16:10:10|||||||||1
1656346220000|2022-06-27 16:10:20|||||||||86
1656346240000|2022-06-27 16:10:40|||||||||18
1656346250000|2022-06-27 16:10:50|||||||||110
1656346260000|2022-06-27 16:11:00|||||||||10
1656346270000|2022-06-27 16:11:10|||||||||10
1656346280000|2022-06-27 16:11:20|||||||||96
1656346290000|2022-06-27 16:11:30|||||||||8
1656346300000|2022-06-27 16:11:40|||||||||4
1656346310000|2022-06-27 16:11:50|||||||||39
1656346320000|2022-06-27 16:12:00|||||||||2
1656346330000|2022-06-27 16:12:10|||||||||71
1656346340000|2022-06-27 16:12:20|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|90
1656346350000|2022-06-27 16:12:30|10466.2|10464.2|10466|10464|10466.4|10464.4|10466|10464|29
1656346360000|2022-06-27 16:12:40|||||||||105
1656346370000|2022-06-27 16:12:50|||||||||1
1656346380000|2022-06-27 16:13:00|||||||||23
1656346390000|2022-06-27 16:13:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|36
1656346420000|2022-06-27 16:13:40|||||||||5
1656346430000|2022-06-27 16:13:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|25
1656346440000|2022-06-27 16:14:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|80
1656346470000|2022-06-27 16:14:30|||||||||4
1656346480000|2022-06-27 16:14:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|13
1656346490000|2022-06-27 16:14:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|44
1656346500000|2022-06-27 16:15:00|||||||||37
1656346510000|2022-06-27 16:15:10|10465.3|10463.3|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|23
1656346520000|2022-06-27 16:15:20|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|14
1656346530000|2022-06-27 16:15:30|10465.5|10463.5|10465.5|10463.5|10465.6|10463.6|10465.3|10463.3|27
1656346540000|2022-06-27 16:15:40|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|165
1656346550000|2022-06-27 16:15:50|||||||||1
1656346560000|2022-06-27 16:16:00|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|71
1656346570000|2022-06-27 16:16:10|10465.3|10463.3|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|35
1656346580000|2022-06-27 16:16:20|||||||||47
1656346590000|2022-06-27 16:16:30|||||||||34
1656346600000|2022-06-27 16:16:40|||||||||35
1656346610000|2022-06-27 16:16:50|||||||||37
1656346620000|2022-06-27 16:17:00|||||||||43
1656346630000|2022-06-27 16:17:10|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|167
1656346640000|2022-06-27 16:17:20|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|35
1656346650000|2022-06-27 16:17:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|36
1656346660000|2022-06-27 16:17:40|||||||||38
1656346670000|2022-06-27 16:17:50|||||||||42
1656346680000|2022-06-27 16:18:00|10464.5|10462.5|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|167
1656346690000|2022-06-27 16:18:10|||||||||42
1656346700000|2022-06-27 16:18:20|||||||||36
1656346710000|2022-06-27 16:18:30|||||||||39
1656346720000|2022-06-27 16:18:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|147
1656346730000|2022-06-27 16:18:50|||||||||38
1656346740000|2022-06-27 16:19:00|||||||||57
1656346750000|2022-06-27 16:19:10|||||||||38
1656346760000|2022-06-27 16:19:20|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|238
1656346770000|2022-06-27 16:19:30|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|67
1656346780000|2022-06-27 16:19:40|10463.3|10461.3|10463.5|10461.5|10463.7|10461.7|10463.3|10461.3|99
1656346790000|2022-06-27 16:19:50|10463.3|10461.3|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|74
1656346800000|2022-06-27 16:20:00|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|198
1656346810000|2022-06-27 16:20:10|||||||||44
1656346820000|2022-06-27 16:20:20|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|28
1656346830000|2022-06-27 16:20:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|14
1656346850000|2022-06-27 16:20:50|||||||||64
1656346860000|2022-06-27 16:21:00|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|43
1656346880000|2022-06-27 16:21:20|||||||||1
1656346890000|2022-06-27 16:21:30|||||||||2
1656346900000|2022-06-27 16:21:40|10463.5|10461.5|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|107
1656346910000|2022-06-27 16:21:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1656346920000|2022-06-27 16:22:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|301
1656346940000|2022-06-27 16:22:20|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|71
1656346950000|2022-06-27 16:22:30|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|0
1656346960000|2022-06-27 16:22:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|19
1656346980000|2022-06-27 16:23:00|||||||||26
1656347000000|2022-06-27 16:23:20|||||||||1
1656347010000|2022-06-27 16:23:30|||||||||2
1656347020000|2022-06-27 16:23:40|||||||||7
1656347040000|2022-06-27 16:24:00|||||||||17
1656347050000|2022-06-27 16:24:10|||||||||9
1656347070000|2022-06-27 16:24:30|||||||||4
1656347080000|2022-06-27 16:24:40|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|62
1656347090000|2022-06-27 16:24:50|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|0
1656347100000|2022-06-27 16:25:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|15
1656347110000|2022-06-27 16:25:10|||||||||5
1656347120000|2022-06-27 16:25:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|54
1656347130000|2022-06-27 16:25:30|||||||||30
1656347140000|2022-06-27 16:25:40|||||||||1
1656347150000|2022-06-27 16:25:50|||||||||29
1656347160000|2022-06-27 16:26:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|24
1656347170000|2022-06-27 16:26:10|10464.1|10462.1|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|33
1656347180000|2022-06-27 16:26:20|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|37
1656347190000|2022-06-27 16:26:30|10464.1|10462.1|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|3
1656347200000|2022-06-27 16:26:40|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|2
1656347210000|2022-06-27 16:26:50|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|2
1656347220000|2022-06-27 16:27:00|||||||||6
1656347230000|2022-06-27 16:27:10|||||||||63
1656347240000|2022-06-27 16:27:20|||||||||35
1656347250000|2022-06-27 16:27:30|||||||||27
1656347280000|2022-06-27 16:28:00|||||||||144
1656347290000|2022-06-27 16:28:10|||||||||2
1656347330000|2022-06-27 16:28:50|||||||||4
1656347340000|2022-06-27 16:29:00|||||||||90
1656347370000|2022-06-27 16:29:30|||||||||9
1656347380000|2022-06-27 16:29:40|||||||||28
1656347390000|2022-06-27 16:29:50|10463.7|10461.7|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|537
1656347400000|2022-06-27 16:30:00|||||||||6
1656347410000|2022-06-27 16:30:10|||||||||26
1656347440000|2022-06-27 16:30:40|||||||||23
1656347450000|2022-06-27 16:30:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|89
1656347470000|2022-06-27 16:31:10|||||||||1
1656347480000|2022-06-27 16:31:20|||||||||2
1656347490000|2022-06-27 16:31:30|||||||||60
1656347500000|2022-06-27 16:31:40|10462.9|10460.9|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|169
1656347510000|2022-06-27 16:31:50|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|191
1656347520000|2022-06-27 16:32:00|||||||||2
1656347530000|2022-06-27 16:32:10|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|22
1656347540000|2022-06-27 16:32:20|10462.9|10460.9|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|19
1656347560000|2022-06-27 16:32:40|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|9
1656347570000|2022-06-27 16:32:50|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|41
1656347580000|2022-06-27 16:33:00|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|13
1656347590000|2022-06-27 16:33:10|||||||||10
1656347610000|2022-06-27 16:33:30|||||||||22
1656347620000|2022-06-27 16:33:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|90
1656347630000|2022-06-27 16:33:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|121
1656347640000|2022-06-27 16:34:00|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|24
1656347650000|2022-06-27 16:34:10|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|8
1656347670000|2022-06-27 16:34:30|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|61
1656347680000|2022-06-27 16:34:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|16
1656347690000|2022-06-27 16:34:50|10462.5|10460.5|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|123
1656347700000|2022-06-27 16:35:00|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|20
1656347710000|2022-06-27 16:35:10|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|34
1656347720000|2022-06-27 16:35:20|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|82
1656347730000|2022-06-27 16:35:30|10462.1|10460.1|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|33
1656347750000|2022-06-27 16:35:50|||||||||13
1656347760000|2022-06-27 16:36:00|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|76
1656347770000|2022-06-27 16:36:10|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|31
1656347780000|2022-06-27 16:36:20|||||||||10
1656347790000|2022-06-27 16:36:30|||||||||42
1656347800000|2022-06-27 16:36:40|||||||||2
1656347810000|2022-06-27 16:36:50|||||||||2
1656347830000|2022-06-27 16:37:10|||||||||1
1656347840000|2022-06-27 16:37:20|||||||||7
1656347850000|2022-06-27 16:37:30|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|11
1656347860000|2022-06-27 16:37:40|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10461.7|10459.7|124
1656347870000|2022-06-27 16:37:50|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|61
1656347880000|2022-06-27 16:38:00|||||||||2
1656347890000|2022-06-27 16:38:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|12
1656347900000|2022-06-27 16:38:20|||||||||95
1656347910000|2022-06-27 16:38:30|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|39
1656347920000|2022-06-27 16:38:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|4
1656347940000|2022-06-27 16:39:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|227
1656347950000|2022-06-27 16:39:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|60
1656347960000|2022-06-27 16:39:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|71
1656347970000|2022-06-27 16:39:30|||||||||22
1656347980000|2022-06-27 16:39:40|||||||||1
1656347990000|2022-06-27 16:39:50|||||||||4
1656348000000|2022-06-27 16:40:00|||||||||11
1656348010000|2022-06-27 16:40:10|||||||||4
1656348020000|2022-06-27 16:40:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|14
1656348030000|2022-06-27 16:40:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|43
1656348040000|2022-06-27 16:40:40|||||||||5
1656348050000|2022-06-27 16:40:50|||||||||100
1656348060000|2022-06-27 16:41:00|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|126
1656348070000|2022-06-27 16:41:10|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|24
1656348080000|2022-06-27 16:41:20|||||||||17
1656348120000|2022-06-27 16:42:00|||||||||1
1656348140000|2022-06-27 16:42:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|78
1656348150000|2022-06-27 16:42:30|||||||||4
1656348160000|2022-06-27 16:42:40|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|106
1656348170000|2022-06-27 16:42:50|||||||||1
1656348180000|2022-06-27 16:43:00|||||||||64
1656348190000|2022-06-27 16:43:10|||||||||2
1656348210000|2022-06-27 16:43:30|||||||||1
1656348220000|2022-06-27 16:43:40|||||||||3
1656348270000|2022-06-27 16:44:30|||||||||151
1656348280000|2022-06-27 16:44:40|||||||||6
1656348290000|2022-06-27 16:44:50|||||||||14
1656348300000|2022-06-27 16:45:00|||||||||6
1656348310000|2022-06-27 16:45:10|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|28
1656348320000|2022-06-27 16:45:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|25
1656348360000|2022-06-27 16:46:00|||||||||122
1656348370000|2022-06-27 16:46:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|75
1656348380000|2022-06-27 16:46:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|22
1656348400000|2022-06-27 16:46:40|||||||||10
1656348420000|2022-06-27 16:47:00|||||||||1
1656348430000|2022-06-27 16:47:10|||||||||1
1656348440000|2022-06-27 16:47:20|||||||||1
1656348490000|2022-06-27 16:48:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|55
1656348500000|2022-06-27 16:48:20|||||||||12
1656348540000|2022-06-27 16:49:00|||||||||4
1656348560000|2022-06-27 16:49:20|||||||||1
1656348600000|2022-06-27 16:50:00|||||||||34
1656348630000|2022-06-27 16:50:30|||||||||199
1656348660000|2022-06-27 16:51:00|||||||||1
1656348680000|2022-06-27 16:51:20|||||||||15
1656348690000|2022-06-27 16:51:30|||||||||9
1656348700000|2022-06-27 16:51:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|60
1656348720000|2022-06-27 16:52:00|||||||||5
1656348740000|2022-06-27 16:52:20|||||||||1
1656348750000|2022-06-27 16:52:30|||||||||6
1656348760000|2022-06-27 16:52:40|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|74
1656348780000|2022-06-27 16:53:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|9
1656348790000|2022-06-27 16:53:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|87
1656348800000|2022-06-27 16:53:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|114
1656348840000|2022-06-27 16:54:00|||||||||25
1656348850000|2022-06-27 16:54:10|||||||||9
1656348860000|2022-06-27 16:54:20|||||||||9
1656348870000|2022-06-27 16:54:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|36
1656348880000|2022-06-27 16:54:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|7
1656348890000|2022-06-27 16:54:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10
1656348900000|2022-06-27 16:55:00|||||||||2
1656348910000|2022-06-27 16:55:10|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|215
1656348930000|2022-06-27 16:55:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|4
1656348940000|2022-06-27 16:55:40|||||||||89
1656348960000|2022-06-27 16:56:00|||||||||3
1656348970000|2022-06-27 16:56:10|||||||||49
1656348980000|2022-06-27 16:56:20|10463.3|10461.3|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|18
1656348990000|2022-06-27 16:56:30|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|114
1656349000000|2022-06-27 16:56:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|4
1656349010000|2022-06-27 16:56:50|||||||||22
1656349020000|2022-06-27 16:57:00|||||||||2
1656349030000|2022-06-27 16:57:10|||||||||1
1656349050000|2022-06-27 16:57:30|||||||||14
1656349060000|2022-06-27 16:57:40|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|41
1656349070000|2022-06-27 16:57:50|10463.5|10461.5|10463.5|10461.5|10463.7|10461.7|10463.3|10461.3|28
1656349080000|2022-06-27 16:58:00|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|8
1656349090000|2022-06-27 16:58:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|128
1656349100000|2022-06-27 16:58:20|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|31
1656349120000|2022-06-27 16:58:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|35
1656349130000|2022-06-27 16:58:50|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|25
1656349140000|2022-06-27 16:59:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|128
1656349150000|2022-06-27 16:59:10|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|113
1656349160000|2022-06-27 16:59:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1656349170000|2022-06-27 16:59:30|||||||||99
1656349180000|2022-06-27 16:59:40|||||||||34
1656349190000|2022-06-27 16:59:50|||||||||7
1656349200000|2022-06-27 17:00:00|||||||||45
1656349210000|2022-06-27 17:00:10|||||||||2
1656349220000|2022-06-27 17:00:20|||||||||3
1656349230000|2022-06-27 17:00:30|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|42
1656349240000|2022-06-27 17:00:40|||||||||1
1656349250000|2022-06-27 17:00:50|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|54
1656349260000|2022-06-27 17:01:00|||||||||6
1656349270000|2022-06-27 17:01:10|||||||||118
1656349290000|2022-06-27 17:01:30|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|79
1656349300000|2022-06-27 17:01:40|||||||||85
1656349320000|2022-06-27 17:02:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|46
1656349330000|2022-06-27 17:02:10|10460.2|10458.2|10461|10459|10461.9|10459.9|10459.8|10457.8|230
1656349340000|2022-06-27 17:02:20|10461.2|10459.2|10459.8|10457.8|10461.7|10459.7|10459.4|10457.4|272
1656349350000|2022-06-27 17:02:30|10460.4|10458.4|10459.4|10457.4|10461|10459|10459|10457|219
1656349360000|2022-06-27 17:02:40|10459.8|10457.8|10459.4|10457.4|10460.4|10458.4|10459.2|10457.2|158
1656349370000|2022-06-27 17:02:50|10459|10457|10459|10457|10459.4|10457.4|10459|10457|203
1656349380000|2022-06-27 17:03:00|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|305
1656349390000|2022-06-27 17:03:10|10459.2|10457.2|10459.8|10457.8|10459.8|10457.8|10459|10457|203
1656349400000|2022-06-27 17:03:20|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|295
1656349410000|2022-06-27 17:03:30|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|84
1656349420000|2022-06-27 17:03:40|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|610
1656349430000|2022-06-27 17:03:50|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|328
1656349440000|2022-06-27 17:04:00|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|114
1656349450000|2022-06-27 17:04:10|10461|10459|10461|10459|10461|10459|10460.6|10458.6|312
1656349460000|2022-06-27 17:04:20|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|183
1656349470000|2022-06-27 17:04:30|||||||||16
1656349480000|2022-06-27 17:04:40|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|23
1656349490000|2022-06-27 17:04:50|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|341
1656349500000|2022-06-27 17:05:00|||||||||335
1656349510000|2022-06-27 17:05:10|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|107
1656349520000|2022-06-27 17:05:20|||||||||21
1656349530000|2022-06-27 17:05:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|61
1656349540000|2022-06-27 17:05:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|75
1656349550000|2022-06-27 17:05:50|||||||||29
1656349560000|2022-06-27 17:06:00|||||||||17
1656349570000|2022-06-27 17:06:10|||||||||112
1656349580000|2022-06-27 17:06:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|177
1656349590000|2022-06-27 17:06:30|10459|10457|10459|10457|10459|10457|10459|10457|117
1656349600000|2022-06-27 17:06:40|||||||||35
1656349610000|2022-06-27 17:06:50|||||||||12
1656349620000|2022-06-27 17:07:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|271
1656349630000|2022-06-27 17:07:10|10459|10457|10459|10457|10459.4|10457.4|10459|10457|24
1656349640000|2022-06-27 17:07:20|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|3
1656349650000|2022-06-27 17:07:30|||||||||2
1656349670000|2022-06-27 17:07:50|||||||||158
1656349680000|2022-06-27 17:08:00|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|43
1656349690000|2022-06-27 17:08:10|10459|10457|10459|10457|10459|10457|10459|10457|155
1656349700000|2022-06-27 17:08:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|118
1656349710000|2022-06-27 17:08:30|10459|10457|10459|10457|10459.4|10457.4|10459|10457|42
1656349720000|2022-06-27 17:08:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|24
1656349730000|2022-06-27 17:08:50|||||||||59
1656349740000|2022-06-27 17:09:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|325
1656349750000|2022-06-27 17:09:10|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|142
1656349760000|2022-06-27 17:09:20|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|122
1656349770000|2022-06-27 17:09:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|42
1656349780000|2022-06-27 17:09:40|||||||||5
1656349790000|2022-06-27 17:09:50|10459.6|10457.6|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|82
1656349800000|2022-06-27 17:10:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|7
1656349810000|2022-06-27 17:10:10|||||||||8
1656349820000|2022-06-27 17:10:20|||||||||50
1656349850000|2022-06-27 17:10:50|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|154
1656349860000|2022-06-27 17:11:00|||||||||2
1656349870000|2022-06-27 17:11:10|||||||||1
1656349880000|2022-06-27 17:11:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|125
1656349890000|2022-06-27 17:11:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|104
1656349900000|2022-06-27 17:11:40|||||||||54
1656349910000|2022-06-27 17:11:50|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|72
1656349920000|2022-06-27 17:12:00|10461|10459|10461|10459|10461|10459|10460.8|10458.8|69
1656349930000|2022-06-27 17:12:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|124
1656349950000|2022-06-27 17:12:30|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|40
1656349970000|2022-06-27 17:12:50|10461|10459|10461|10459|10461|10459|10460.6|10458.6|58
1656349980000|2022-06-27 17:13:00|||||||||409
1656350000000|2022-06-27 17:13:20|||||||||117
1656350010000|2022-06-27 17:13:30|||||||||151
1656350020000|2022-06-27 17:13:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|13
1656350040000|2022-06-27 17:14:00|||||||||6
1656350050000|2022-06-27 17:14:10|10461|10459|10461|10459|10461|10459|10461|10459|118
1656350060000|2022-06-27 17:14:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|25
1656350070000|2022-06-27 17:14:30|||||||||22
1656350080000|2022-06-27 17:14:40|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|67
1656350100000|2022-06-27 17:15:00|||||||||27
1656350110000|2022-06-27 17:15:10|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|75
1656350120000|2022-06-27 17:15:20|||||||||9
1656350130000|2022-06-27 17:15:30|||||||||137
1656350140000|2022-06-27 17:15:40|10461|10459|10461|10459|10461|10459|10460.6|10458.6|59
1656350160000|2022-06-27 17:16:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|54
1656350170000|2022-06-27 17:16:10|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|17
1656350190000|2022-06-27 17:16:30|10460.8|10458.8|10461|10459|10461|10459|10460.6|10458.6|23
1656350210000|2022-06-27 17:16:50|||||||||15
1656350220000|2022-06-27 17:17:00|||||||||7
1656350250000|2022-06-27 17:17:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|72
1656350270000|2022-06-27 17:17:50|||||||||18
1656350280000|2022-06-27 17:18:00|||||||||13
1656350290000|2022-06-27 17:18:10|||||||||46
1656350300000|2022-06-27 17:18:20|10461|10459|10461|10459|10461|10459|10461|10459|156
1656350330000|2022-06-27 17:18:50|||||||||87
1656350340000|2022-06-27 17:19:00|||||||||97
1656350360000|2022-06-27 17:19:20|||||||||107
1656350370000|2022-06-27 17:19:30|||||||||3
1656350400000|2022-06-27 17:20:00|||||||||2
1656350410000|2022-06-27 17:20:10|||||||||6
1656350420000|2022-06-27 17:20:20|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|26
1656350430000|2022-06-27 17:20:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656350440000|2022-06-27 17:20:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|61
1656350450000|2022-06-27 17:20:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|37
1656350480000|2022-06-27 17:21:20|10461|10459|10461|10459|10461|10459|10460.6|10458.6|56
1656350500000|2022-06-27 17:21:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|43
1656350510000|2022-06-27 17:21:50|10461|10459|10461|10459|10461|10459|10461|10459|13
1656350520000|2022-06-27 17:22:00|||||||||2
1656350540000|2022-06-27 17:22:20|||||||||18
1656350580000|2022-06-27 17:23:00|||||||||1
1656350600000|2022-06-27 17:23:20|||||||||2
1656350610000|2022-06-27 17:23:30|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|13
1656350620000|2022-06-27 17:23:40|10461|10459|10461|10459|10461|10459|10461|10459|0
1656350630000|2022-06-27 17:23:50|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|46
1656350640000|2022-06-27 17:24:00|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|165
1656350650000|2022-06-27 17:24:10|||||||||1
1656350670000|2022-06-27 17:24:30|||||||||27
1656350680000|2022-06-27 17:24:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|156
1656350700000|2022-06-27 17:25:00|||||||||9
1656350730000|2022-06-27 17:25:30|||||||||3
1656350740000|2022-06-27 17:25:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|61
1656350760000|2022-06-27 17:26:00|||||||||1
1656350770000|2022-06-27 17:26:10|||||||||1
1656350780000|2022-06-27 17:26:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|122
1656350790000|2022-06-27 17:26:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|42
1656350820000|2022-06-27 17:27:00|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|8
1656350850000|2022-06-27 17:27:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|52
1656350860000|2022-06-27 17:27:40|10459.8|10457.8|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|41
1656350870000|2022-06-27 17:27:50|||||||||44
1656350880000|2022-06-27 17:28:00|||||||||2
1656350890000|2022-06-27 17:28:10|||||||||4
1656350900000|2022-06-27 17:28:20|||||||||343
1656350920000|2022-06-27 17:28:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|208
1656350930000|2022-06-27 17:28:50|||||||||7
1656350940000|2022-06-27 17:29:00|||||||||1
1656350960000|2022-06-27 17:29:20|||||||||6
1656350980000|2022-06-27 17:29:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|19
1656350990000|2022-06-27 17:29:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|24
1656351000000|2022-06-27 17:30:00|||||||||4
1656351020000|2022-06-27 17:30:20|||||||||39
1656351030000|2022-06-27 17:30:30|||||||||19
1656351040000|2022-06-27 17:30:40|||||||||21
1656351060000|2022-06-27 17:31:00|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|76
1656351120000|2022-06-27 17:32:00|||||||||2
1656351130000|2022-06-27 17:32:10|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|65
1656351150000|2022-06-27 17:32:30|||||||||18
1656351170000|2022-06-27 17:32:50|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|73
1656351180000|2022-06-27 17:33:00|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|162
1656351190000|2022-06-27 17:33:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|22
1656351200000|2022-06-27 17:33:20|||||||||43
1656351210000|2022-06-27 17:33:30|||||||||33
1656351220000|2022-06-27 17:33:40|||||||||2
1656351240000|2022-06-27 17:34:00|||||||||1
1656351250000|2022-06-27 17:34:10|||||||||3
1656351260000|2022-06-27 17:34:20|||||||||57
1656351270000|2022-06-27 17:34:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|339
1656351280000|2022-06-27 17:34:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|14
1656351290000|2022-06-27 17:34:50|||||||||1
1656351300000|2022-06-27 17:35:00|||||||||1
1656351320000|2022-06-27 17:35:20|||||||||25
1656351330000|2022-06-27 17:35:30|||||||||153
1656351340000|2022-06-27 17:35:40|||||||||45
1656351350000|2022-06-27 17:35:50|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|72
1656351360000|2022-06-27 17:36:00|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|39
1656351380000|2022-06-27 17:36:20|||||||||63
1656351390000|2022-06-27 17:36:30|||||||||20
1656351400000|2022-06-27 17:36:40|||||||||38
1656351410000|2022-06-27 17:36:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|51
1656351420000|2022-06-27 17:37:00|||||||||157
1656351430000|2022-06-27 17:37:10|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|77
1656351450000|2022-06-27 17:37:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|72
1656351460000|2022-06-27 17:37:40|||||||||33
1656351470000|2022-06-27 17:37:50|||||||||183
1656351480000|2022-06-27 17:38:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|34
1656351490000|2022-06-27 17:38:10|10457.3|10455.3|10457.8|10455.8|10457.8|10455.8|10457.1|10455.1|195
1656351500000|2022-06-27 17:38:20|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|83
1656351510000|2022-06-27 17:38:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|1
1656351520000|2022-06-27 17:38:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|91
1656351540000|2022-06-27 17:39:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|203
1656351550000|2022-06-27 17:39:10|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|175
1656351560000|2022-06-27 17:39:20|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|146
1656351570000|2022-06-27 17:39:30|||||||||108
1656351580000|2022-06-27 17:39:40|||||||||34
1656351600000|2022-06-27 17:40:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|74
1656351620000|2022-06-27 17:40:20|10457.1|10455.1|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|198
1656351640000|2022-06-27 17:40:40|||||||||1
1656351650000|2022-06-27 17:40:50|||||||||9
1656351660000|2022-06-27 17:41:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|179
1656351670000|2022-06-27 17:41:10|||||||||19
1656351680000|2022-06-27 17:41:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|37
1656351740000|2022-06-27 17:42:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|134
1656351760000|2022-06-27 17:42:40|||||||||46
1656351770000|2022-06-27 17:42:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|11
1656351800000|2022-06-27 17:43:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|8
1656351810000|2022-06-27 17:43:30|||||||||20
1656351820000|2022-06-27 17:43:40|||||||||12
1656351840000|2022-06-27 17:44:00|||||||||3
1656351860000|2022-06-27 17:44:20|||||||||7
1656351870000|2022-06-27 17:44:30|||||||||85
1656351880000|2022-06-27 17:44:40|||||||||21
1656351890000|2022-06-27 17:44:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|68
1656351900000|2022-06-27 17:45:00|||||||||10
1656351920000|2022-06-27 17:45:20|||||||||16
1656351960000|2022-06-27 17:46:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|28
1656351970000|2022-06-27 17:46:10|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|87
1656351980000|2022-06-27 17:46:20|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|21
1656352020000|2022-06-27 17:47:00|||||||||16
1656352030000|2022-06-27 17:47:10|||||||||8
1656352040000|2022-06-27 17:47:20|10459|10457|10459.2|10457.2|10459.2|10457.2|10459|10457|35
1656352050000|2022-06-27 17:47:30|10459.4|10457.4|10459.2|10457.2|10459.4|10457.4|10459.2|10457.2|20
1656352060000|2022-06-27 17:47:40|10459.4|10457.4|10459|10457|10459.4|10457.4|10458.8|10456.8|120
1656352070000|2022-06-27 17:47:50|||||||||2
1656352080000|2022-06-27 17:48:00|||||||||20
1656352100000|2022-06-27 17:48:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|65
1656352110000|2022-06-27 17:48:30|10459|10457|10459|10457|10459|10457|10459|10457|48
1656352120000|2022-06-27 17:48:40|||||||||4
1656352140000|2022-06-27 17:49:00|||||||||2
1656352160000|2022-06-27 17:49:20|||||||||3
1656352180000|2022-06-27 17:49:40|||||||||4
1656352190000|2022-06-27 17:49:50|||||||||10
1656352200000|2022-06-27 17:50:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|21
1656352210000|2022-06-27 17:50:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|228
1656352220000|2022-06-27 17:50:20|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|69
1656352240000|2022-06-27 17:50:40|||||||||1
1656352250000|2022-06-27 17:50:50|||||||||4
1656352260000|2022-06-27 17:51:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|11
1656352270000|2022-06-27 17:51:10|||||||||2
1656352280000|2022-06-27 17:51:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|218
1656352290000|2022-06-27 17:51:30|||||||||30
1656352300000|2022-06-27 17:51:40|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|36
1656352320000|2022-06-27 17:52:00|||||||||99
1656352330000|2022-06-27 17:52:10|||||||||3
1656352350000|2022-06-27 17:52:30|||||||||5
1656352360000|2022-06-27 17:52:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|8
1656352370000|2022-06-27 17:52:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|34
1656352380000|2022-06-27 17:53:00|||||||||26
1656352400000|2022-06-27 17:53:20|||||||||1
1656352410000|2022-06-27 17:53:30|||||||||1
1656352430000|2022-06-27 17:53:50|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|57
1656352440000|2022-06-27 17:54:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|41
1656352450000|2022-06-27 17:54:10|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|3
1656352490000|2022-06-27 17:54:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|75
1656352520000|2022-06-27 17:55:20|||||||||3
1656352540000|2022-06-27 17:55:40|||||||||1
1656352560000|2022-06-27 17:56:00|||||||||2
1656352570000|2022-06-27 17:56:10|10461|10459|10461|10459|10461.4|10459.4|10461|10459|231
1656352600000|2022-06-27 17:56:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|86
1656352620000|2022-06-27 17:57:00|||||||||1
1656352630000|2022-06-27 17:57:10|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|31
1656352640000|2022-06-27 17:57:20|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|0
1656352650000|2022-06-27 17:57:30|10461|10459|10461|10459|10461|10459|10461|10459|21
1656352660000|2022-06-27 17:57:40|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|131
1656352670000|2022-06-27 17:57:50|||||||||13
1656352680000|2022-06-27 17:58:00|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|22
1656352690000|2022-06-27 17:58:10|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|133
1656352700000|2022-06-27 17:58:20|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|51
1656352740000|2022-06-27 17:59:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|147
1656352750000|2022-06-27 17:59:10|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|41
1656352780000|2022-06-27 17:59:40|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|179
1656352790000|2022-06-27 17:59:50|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|37
1656352800000|2022-06-27 18:00:00|10460.2|10458.2|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|21
1656352810000|2022-06-27 18:00:10|||||||||197
1656352820000|2022-06-27 18:00:20|||||||||75
1656352840000|2022-06-27 18:00:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|145
1656352850000|2022-06-27 18:00:50|10461|10459|10461|10459|10461|10459|10461|10459|15
1656352860000|2022-06-27 18:01:00|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|315
1656352870000|2022-06-27 18:01:10|||||||||23
1656352890000|2022-06-27 18:01:30|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|111
1656352900000|2022-06-27 18:01:40|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.6|10458.6|101
1656352910000|2022-06-27 18:01:50|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|30
1656352920000|2022-06-27 18:02:00|10461.2|10459.2|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|30
1656352930000|2022-06-27 18:02:10|10461|10459|10461|10459|10461.2|10459.2|10461|10459|0
1656352940000|2022-06-27 18:02:20|||||||||81
1656352950000|2022-06-27 18:02:30|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|40
1656352960000|2022-06-27 18:02:40|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|21
1656352980000|2022-06-27 18:03:00|||||||||39
1656352990000|2022-06-27 18:03:10|||||||||37
1656353000000|2022-06-27 18:03:20|||||||||58
1656353010000|2022-06-27 18:03:30|||||||||46
1656353020000|2022-06-27 18:03:40|||||||||98
1656353030000|2022-06-27 18:03:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|64
1656353040000|2022-06-27 18:04:00|||||||||36
1656353050000|2022-06-27 18:04:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|116
1656353060000|2022-06-27 18:04:20|||||||||26
1656353070000|2022-06-27 18:04:30|||||||||28
1656353080000|2022-06-27 18:04:40|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|44
1656353090000|2022-06-27 18:04:50|||||||||86
1656353100000|2022-06-27 18:05:00|||||||||3
1656353130000|2022-06-27 18:05:30|10461|10459|10461|10459|10461|10459|10461|10459|138
1656353140000|2022-06-27 18:05:40|||||||||2
1656353160000|2022-06-27 18:06:00|||||||||103
1656353170000|2022-06-27 18:06:10|||||||||2
1656353180000|2022-06-27 18:06:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|357
1656353200000|2022-06-27 18:06:40|||||||||56
1656353210000|2022-06-27 18:06:50|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|75
1656353220000|2022-06-27 18:07:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|3
1656353250000|2022-06-27 18:07:30|||||||||6
1656353270000|2022-06-27 18:07:50|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|46
1656353280000|2022-06-27 18:08:00|10461|10459|10461|10459|10461|10459|10461|10459|20
1656353310000|2022-06-27 18:08:30|||||||||3
1656353330000|2022-06-27 18:08:50|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|22
1656353340000|2022-06-27 18:09:00|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|26
1656353400000|2022-06-27 18:10:00|||||||||2
1656353430000|2022-06-27 18:10:30|||||||||5
1656353450000|2022-06-27 18:10:50|||||||||29
1656353460000|2022-06-27 18:11:00|||||||||2
1656353470000|2022-06-27 18:11:10|||||||||15
1656353480000|2022-06-27 18:11:20|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|206
1656353490000|2022-06-27 18:11:30|||||||||1
1656353510000|2022-06-27 18:11:50|||||||||49
1656353520000|2022-06-27 18:12:00|||||||||1
1656353530000|2022-06-27 18:12:10|||||||||1
1656353540000|2022-06-27 18:12:20|||||||||3
1656353550000|2022-06-27 18:12:30|||||||||1
1656353570000|2022-06-27 18:12:50|||||||||22
1656353580000|2022-06-27 18:13:00|||||||||24
1656353600000|2022-06-27 18:13:20|||||||||2
1656353610000|2022-06-27 18:13:30|||||||||2
1656353620000|2022-06-27 18:13:40|10461|10459|10461|10459|10461|10459|10461|10459|8
1656353670000|2022-06-27 18:14:30|||||||||5
1656353680000|2022-06-27 18:14:40|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|98
1656353690000|2022-06-27 18:14:50|||||||||1
1656353700000|2022-06-27 18:15:00|||||||||18
1656353710000|2022-06-27 18:15:10|||||||||1
1656353740000|2022-06-27 18:15:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|339
1656353770000|2022-06-27 18:16:10|10461|10459|10461|10459|10461|10459|10461|10459|178
1656353780000|2022-06-27 18:16:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|6
1656353790000|2022-06-27 18:16:30|||||||||63
1656353820000|2022-06-27 18:17:00|||||||||16
1656353830000|2022-06-27 18:17:10|||||||||21
1656353850000|2022-06-27 18:17:30|||||||||39
1656353870000|2022-06-27 18:17:50|||||||||23
1656353880000|2022-06-27 18:18:00|||||||||2
1656353890000|2022-06-27 18:18:10|||||||||5
1656353910000|2022-06-27 18:18:30|||||||||14
1656353920000|2022-06-27 18:18:40|||||||||8
1656353940000|2022-06-27 18:19:00|||||||||9
1656353950000|2022-06-27 18:19:10|10461|10459|10461|10459|10461|10459|10461|10459|188
1656353960000|2022-06-27 18:19:20|||||||||65
1656353990000|2022-06-27 18:19:50|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|50
1656354050000|2022-06-27 18:20:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|17
1656354070000|2022-06-27 18:21:10|||||||||13
1656354080000|2022-06-27 18:21:20|||||||||3
1656354100000|2022-06-27 18:21:40|||||||||46
1656354120000|2022-06-27 18:22:00|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|75
1656354180000|2022-06-27 18:23:00|||||||||2
1656354190000|2022-06-27 18:23:10|||||||||25
1656354200000|2022-06-27 18:23:20|||||||||13
1656354240000|2022-06-27 18:24:00|||||||||18
1656354250000|2022-06-27 18:24:10|||||||||1
1656354270000|2022-06-27 18:24:30|||||||||15
1656354300000|2022-06-27 18:25:00|||||||||30
1656354310000|2022-06-27 18:25:10|||||||||8
1656354320000|2022-06-27 18:25:20|||||||||13
1656354330000|2022-06-27 18:25:30|||||||||16
1656354340000|2022-06-27 18:25:40|||||||||14
1656354370000|2022-06-27 18:26:10|10461|10459|10461|10459|10461|10459|10461|10459|114
1656354390000|2022-06-27 18:26:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|12
1656354420000|2022-06-27 18:27:00|||||||||14
1656354470000|2022-06-27 18:27:50|||||||||5
1656354480000|2022-06-27 18:28:00|||||||||1
1656354500000|2022-06-27 18:28:20|||||||||27
1656354520000|2022-06-27 18:28:40|||||||||36
1656354530000|2022-06-27 18:28:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|54
1656354540000|2022-06-27 18:29:00|||||||||57
1656354550000|2022-06-27 18:29:10|||||||||56
1656354560000|2022-06-27 18:29:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|11
1656354600000|2022-06-27 18:30:00|||||||||6
1656354610000|2022-06-27 18:30:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|325
1656354620000|2022-06-27 18:30:20|||||||||9
1656354630000|2022-06-27 18:30:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|3
1656354650000|2022-06-27 18:30:50|||||||||1
1656354660000|2022-06-27 18:31:00|||||||||1
1656354670000|2022-06-27 18:31:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|59
1656354700000|2022-06-27 18:31:40|||||||||4
1656354730000|2022-06-27 18:32:10|||||||||4
1656354740000|2022-06-27 18:32:20|||||||||2
1656354750000|2022-06-27 18:32:30|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|78
1656354850000|2022-06-27 18:34:10|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|109
1656354890000|2022-06-27 18:34:50|||||||||112
1656354910000|2022-06-27 18:35:10|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|17
1656354930000|2022-06-27 18:35:30|10462.1|10460.1|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|27
1656354950000|2022-06-27 18:35:50|||||||||17
1656354960000|2022-06-27 18:36:00|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|17
1656354970000|2022-06-27 18:36:10|||||||||4
1656355020000|2022-06-27 18:37:00|||||||||177
1656355030000|2022-06-27 18:37:10|||||||||14
1656355050000|2022-06-27 18:37:30|||||||||76
1656355100000|2022-06-27 18:38:20|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|241
1656355110000|2022-06-27 18:38:30|||||||||26
1656355120000|2022-06-27 18:38:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|17
1656355160000|2022-06-27 18:39:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|167
1656355170000|2022-06-27 18:39:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|118
1656355190000|2022-06-27 18:39:50|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|100
1656355200000|2022-06-27 18:40:00|||||||||1
1656355220000|2022-06-27 18:40:20|||||||||1
1656355260000|2022-06-27 18:41:00|||||||||72
1656355270000|2022-06-27 18:41:10|||||||||4
1656355300000|2022-06-27 18:41:40|||||||||27
1656355310000|2022-06-27 18:41:50|||||||||37
1656355320000|2022-06-27 18:42:00|||||||||1
1656355330000|2022-06-27 18:42:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|258
1656355340000|2022-06-27 18:42:20|||||||||1
1656355360000|2022-06-27 18:42:40|||||||||12
1656355370000|2022-06-27 18:42:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|476
1656355410000|2022-06-27 18:43:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|39
1656355430000|2022-06-27 18:43:50|||||||||59
1656355450000|2022-06-27 18:44:10|||||||||1
1656355470000|2022-06-27 18:44:30|||||||||18
1656355500000|2022-06-27 18:45:00|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.1|10460.1|182
1656355530000|2022-06-27 18:45:30|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|33
1656355540000|2022-06-27 18:45:40|||||||||24
1656355550000|2022-06-27 18:45:50|||||||||38
1656355560000|2022-06-27 18:46:00|||||||||5
1656355570000|2022-06-27 18:46:10|||||||||50
1656355580000|2022-06-27 18:46:20|||||||||71
1656355590000|2022-06-27 18:46:30|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|90
1656355600000|2022-06-27 18:46:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|28
1656355620000|2022-06-27 18:47:00|||||||||1
1656355630000|2022-06-27 18:47:10|||||||||47
1656355640000|2022-06-27 18:47:20|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|19
1656355650000|2022-06-27 18:47:30|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|9
1656355660000|2022-06-27 18:47:40|10463.3|10461.3|10463.5|10461.5|10463.5|10461.5|10463.3|10461.3|11
1656355670000|2022-06-27 18:47:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|5
1656355680000|2022-06-27 18:48:00|||||||||1
1656355690000|2022-06-27 18:48:10|||||||||1
1656355700000|2022-06-27 18:48:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|385
1656355730000|2022-06-27 18:48:50|||||||||72
1656355750000|2022-06-27 18:49:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|16
1656355760000|2022-06-27 18:49:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|18
1656355770000|2022-06-27 18:49:30|10462.5|10460.5|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|112
1656355780000|2022-06-27 18:49:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|5
1656355790000|2022-06-27 18:49:50|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|77
1656355800000|2022-06-27 18:50:00|||||||||55
1656355820000|2022-06-27 18:50:20|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|68
1656355830000|2022-06-27 18:50:30|||||||||301
1656355840000|2022-06-27 18:50:40|||||||||5
1656355850000|2022-06-27 18:50:50|||||||||5
1656355860000|2022-06-27 18:51:00|||||||||6
1656355870000|2022-06-27 18:51:10|||||||||5
1656355880000|2022-06-27 18:51:20|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|35
1656355900000|2022-06-27 18:51:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|20
1656355920000|2022-06-27 18:52:00|||||||||4
1656355960000|2022-06-27 18:52:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|169
1656355970000|2022-06-27 18:52:50|||||||||1
1656355980000|2022-06-27 18:53:00|||||||||5
1656356000000|2022-06-27 18:53:20|||||||||51
1656356010000|2022-06-27 18:53:30|10463.7|10461.7|10463.5|10461.5|10463.7|10461.7|10463.5|10461.5|57
1656356020000|2022-06-27 18:53:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|32
1656356040000|2022-06-27 18:54:00|||||||||1
1656356050000|2022-06-27 18:54:10|||||||||20
1656356060000|2022-06-27 18:54:20|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|85
1656356080000|2022-06-27 18:54:40|10463.3|10461.3|10463.5|10461.5|10463.5|10461.5|10463.3|10461.3|35
1656356090000|2022-06-27 18:54:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|1
1656356110000|2022-06-27 18:55:10|||||||||1
1656356120000|2022-06-27 18:55:20|||||||||9
1656356140000|2022-06-27 18:55:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|43
1656356150000|2022-06-27 18:55:50|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|68
1656356160000|2022-06-27 18:56:00|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|44
1656356170000|2022-06-27 18:56:10|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|0
1656356190000|2022-06-27 18:56:30|||||||||1
1656356220000|2022-06-27 18:57:00|||||||||2
1656356230000|2022-06-27 18:57:10|||||||||4
1656356240000|2022-06-27 18:57:20|10464.1|10462.1|10463.9|10461.9|10464.1|10462.1|10463.9|10461.9|6
1656356250000|2022-06-27 18:57:30|10464.1|10462.1|10463.9|10461.9|10464.1|10462.1|10463.9|10461.9|1
1656356260000|2022-06-27 18:57:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|2
1656356270000|2022-06-27 18:57:50|10463.9|10461.9|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|218
1656356310000|2022-06-27 18:58:30|||||||||1
1656356320000|2022-06-27 18:58:40|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|247
1656356330000|2022-06-27 18:58:50|10463.3|10461.3|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|122
1656356340000|2022-06-27 18:59:00|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|580
1656356350000|2022-06-27 18:59:10|||||||||621
1656356360000|2022-06-27 18:59:20|||||||||523
1656356370000|2022-06-27 18:59:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|1384
1656356380000|2022-06-27 18:59:40|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|279
1656356390000|2022-06-27 18:59:50|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|386
1656356400000|2022-06-27 19:00:00|10463.7|10461.7|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|208
1656356410000|2022-06-27 19:00:10|||||||||8
1656356420000|2022-06-27 19:00:20|||||||||1
1656356430000|2022-06-27 19:00:30|||||||||19
1656356440000|2022-06-27 19:00:40|||||||||50
1656356450000|2022-06-27 19:00:50|||||||||2
1656356470000|2022-06-27 19:01:10|10464.1|10462.1|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|210
1656356480000|2022-06-27 19:01:20|10464.1|10462.1|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|32
1656356490000|2022-06-27 19:01:30|||||||||18
1656356520000|2022-06-27 19:02:00|||||||||4
1656356530000|2022-06-27 19:02:10|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|4
1656356570000|2022-06-27 19:02:50|||||||||1
1656356580000|2022-06-27 19:03:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|15
1656356590000|2022-06-27 19:03:10|||||||||1
1656356600000|2022-06-27 19:03:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|45
1656356630000|2022-06-27 19:03:50|||||||||23
1656356650000|2022-06-27 19:04:10|||||||||1
1656356660000|2022-06-27 19:04:20|||||||||19
1656356670000|2022-06-27 19:04:30|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|206
1656356690000|2022-06-27 19:04:50|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|58
1656356700000|2022-06-27 19:05:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|57
1656356710000|2022-06-27 19:05:10|||||||||8
1656356760000|2022-06-27 19:06:00|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|51
1656356770000|2022-06-27 19:06:10|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|349
1656356780000|2022-06-27 19:06:20|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|138
1656356790000|2022-06-27 19:06:30|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|1
1656356820000|2022-06-27 19:07:00|||||||||9
1656356830000|2022-06-27 19:07:10|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|124
1656356840000|2022-06-27 19:07:20|10464.3|10462.3|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|27
1656356850000|2022-06-27 19:07:30|||||||||170
1656356860000|2022-06-27 19:07:40|||||||||87
1656356870000|2022-06-27 19:07:50|||||||||78
1656356880000|2022-06-27 19:08:00|||||||||15
1656356900000|2022-06-27 19:08:20|||||||||21
1656356910000|2022-06-27 19:08:30|||||||||81
1656356930000|2022-06-27 19:08:50|||||||||43
1656356940000|2022-06-27 19:09:00|||||||||1
1656356950000|2022-06-27 19:09:10|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|274
1656356960000|2022-06-27 19:09:20|||||||||9
1656356970000|2022-06-27 19:09:30|||||||||78
1656356990000|2022-06-27 19:09:50|||||||||7
1656357000000|2022-06-27 19:10:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|322
1656357040000|2022-06-27 19:10:40|10464.3|10462.3|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|70
1656357050000|2022-06-27 19:10:50|||||||||92
1656357070000|2022-06-27 19:11:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|94
1656357100000|2022-06-27 19:11:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|83
1656357110000|2022-06-27 19:11:50|||||||||7
1656357140000|2022-06-27 19:12:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|260
1656357160000|2022-06-27 19:12:40|10464.1|10462.1|10464.3|10462.3|10464.5|10462.5|10463.7|10461.7|263
1656357170000|2022-06-27 19:12:50|10464.1|10462.1|10464.9|10462.9|10464.9|10462.9|10464.1|10462.1|315
1656357190000|2022-06-27 19:13:10|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|43
1656357200000|2022-06-27 19:13:20|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|193
1656357210000|2022-06-27 19:13:30|||||||||8
1656357220000|2022-06-27 19:13:40|10464.1|10462.1|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|94
1656357240000|2022-06-27 19:14:00|||||||||46
1656357250000|2022-06-27 19:14:10|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|160
1656357260000|2022-06-27 19:14:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|9
1656357300000|2022-06-27 19:15:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|15
1656357330000|2022-06-27 19:15:30|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|56
1656357340000|2022-06-27 19:15:40|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|33
1656357350000|2022-06-27 19:15:50|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|0
1656357360000|2022-06-27 19:16:00|||||||||1
1656357420000|2022-06-27 19:17:00|||||||||1
1656357430000|2022-06-27 19:17:10|||||||||156
1656357450000|2022-06-27 19:17:30|||||||||4
1656357470000|2022-06-27 19:17:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|166
1656357480000|2022-06-27 19:18:00|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|89
1656357500000|2022-06-27 19:18:20|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|12
1656357510000|2022-06-27 19:18:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1656357520000|2022-06-27 19:18:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|72
1656357530000|2022-06-27 19:18:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|11
1656357540000|2022-06-27 19:19:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|89
1656357570000|2022-06-27 19:19:30|||||||||22
1656357580000|2022-06-27 19:19:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|18
1656357600000|2022-06-27 19:20:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|39
1656357610000|2022-06-27 19:20:10|||||||||54
1656357620000|2022-06-27 19:20:20|||||||||8
1656357650000|2022-06-27 19:20:50|||||||||14
1656357680000|2022-06-27 19:21:20|||||||||1
1656357700000|2022-06-27 19:21:40|||||||||6
1656357710000|2022-06-27 19:21:50|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|15
1656357720000|2022-06-27 19:22:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|1
1656357730000|2022-06-27 19:22:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|9
1656357740000|2022-06-27 19:22:20|||||||||124
1656357750000|2022-06-27 19:22:30|||||||||150
1656357780000|2022-06-27 19:23:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|26
1656357790000|2022-06-27 19:23:10|||||||||1
1656357830000|2022-06-27 19:23:50|||||||||29
1656357840000|2022-06-27 19:24:00|||||||||1
1656357880000|2022-06-27 19:24:40|||||||||1
1656357890000|2022-06-27 19:24:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|9
1656357900000|2022-06-27 19:25:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|85
1656357940000|2022-06-27 19:25:40|||||||||1
1656357950000|2022-06-27 19:25:50|||||||||13
1656357980000|2022-06-27 19:26:20|||||||||1
1656357990000|2022-06-27 19:26:30|||||||||1
1656358010000|2022-06-27 19:26:50|||||||||3
1656358020000|2022-06-27 19:27:00|||||||||13
1656358040000|2022-06-27 19:27:20|||||||||40
1656358050000|2022-06-27 19:27:30|||||||||1
1656358070000|2022-06-27 19:27:50|||||||||2
1656358080000|2022-06-27 19:28:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|41
1656358090000|2022-06-27 19:28:10|||||||||1
1656358100000|2022-06-27 19:28:20|||||||||5
1656358110000|2022-06-27 19:28:30|||||||||30
1656358120000|2022-06-27 19:28:40|||||||||4
1656358130000|2022-06-27 19:28:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|82
1656358180000|2022-06-27 19:29:40|||||||||9
1656358200000|2022-06-27 19:30:00|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|57
1656358210000|2022-06-27 19:30:10|||||||||53
1656358230000|2022-06-27 19:30:30|||||||||22
1656358250000|2022-06-27 19:30:50|||||||||66
1656358260000|2022-06-27 19:31:00|||||||||1
1656358280000|2022-06-27 19:31:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|169
1656358290000|2022-06-27 19:31:30|||||||||1
1656358300000|2022-06-27 19:31:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|109
1656358310000|2022-06-27 19:31:50|||||||||5
1656358320000|2022-06-27 19:32:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|11
1656358330000|2022-06-27 19:32:10|||||||||19
1656358340000|2022-06-27 19:32:20|||||||||21
1656358410000|2022-06-27 19:33:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|101
1656358440000|2022-06-27 19:34:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|59
1656358450000|2022-06-27 19:34:10|||||||||1
1656358460000|2022-06-27 19:34:20|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|260
1656358470000|2022-06-27 19:34:30|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|71
1656358490000|2022-06-27 19:34:50|||||||||2
1656358510000|2022-06-27 19:35:10|||||||||34
1656358540000|2022-06-27 19:35:40|||||||||2
1656358580000|2022-06-27 19:36:20|||||||||8
1656358590000|2022-06-27 19:36:30|||||||||52
1656358600000|2022-06-27 19:36:40|||||||||6
1656358640000|2022-06-27 19:37:20|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|111
1656358650000|2022-06-27 19:37:30|||||||||19
1656358660000|2022-06-27 19:37:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|175
1656358670000|2022-06-27 19:37:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|79
1656358680000|2022-06-27 19:38:00|||||||||11
1656358690000|2022-06-27 19:38:10|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|182
1656358700000|2022-06-27 19:38:20|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|101
1656358710000|2022-06-27 19:38:30|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.7|10462.7|235
1656358720000|2022-06-27 19:38:40|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|168
1656358730000|2022-06-27 19:38:50|||||||||4
1656358740000|2022-06-27 19:39:00|||||||||193
1656358750000|2022-06-27 19:39:10|||||||||37
1656358760000|2022-06-27 19:39:20|||||||||46
1656358770000|2022-06-27 19:39:30|||||||||81
1656358780000|2022-06-27 19:39:40|||||||||71
1656358790000|2022-06-27 19:39:50|||||||||23
1656358800000|2022-06-27 19:40:00|||||||||12
1656358810000|2022-06-27 19:40:10|||||||||12
1656358820000|2022-06-27 19:40:20|||||||||22
1656358830000|2022-06-27 19:40:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|35
1656358840000|2022-06-27 19:40:40|||||||||11
1656358850000|2022-06-27 19:40:50|||||||||24
1656358860000|2022-06-27 19:41:00|||||||||8
1656358870000|2022-06-27 19:41:10|10466|10464|10466|10464|10466|10464|10466|10464|276
1656358880000|2022-06-27 19:41:20|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466|10464|191
1656358890000|2022-06-27 19:41:30|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|120
1656358900000|2022-06-27 19:41:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|261
1656358910000|2022-06-27 19:41:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|90
1656358920000|2022-06-27 19:42:00|10467|10465|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|72
1656358930000|2022-06-27 19:42:10|10467|10465|10467.2|10465.2|10467.2|10465.2|10466.8|10464.8|585
1656358940000|2022-06-27 19:42:20|10467|10465|10466.4|10464.4|10467.2|10465.2|10466.4|10464.4|202
1656358950000|2022-06-27 19:42:30|||||||||63
1656358970000|2022-06-27 19:42:50|10466|10464|10466|10464|10466|10464|10466|10464|7
1656358980000|2022-06-27 19:43:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|388
1656358990000|2022-06-27 19:43:10|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|256
1656359000000|2022-06-27 19:43:20|10466|10464|10466|10464|10466|10464|10466|10464|197
1656359010000|2022-06-27 19:43:30|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|118
1656359020000|2022-06-27 19:43:40|||||||||1
1656359030000|2022-06-27 19:43:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|13
1656359040000|2022-06-27 19:44:00|||||||||2
1656359060000|2022-06-27 19:44:20|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|23
1656359070000|2022-06-27 19:44:30|10466|10464|10466|10464|10466|10464|10466|10464|0
1656359080000|2022-06-27 19:44:40|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|12
1656359100000|2022-06-27 19:45:00|||||||||2
1656359150000|2022-06-27 19:45:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|90
1656359160000|2022-06-27 19:46:00|10465.6|10463.6|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|57
1656359170000|2022-06-27 19:46:10|||||||||16
1656359180000|2022-06-27 19:46:20|||||||||5
1656359190000|2022-06-27 19:46:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|30
1656359200000|2022-06-27 19:46:40|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|5
1656359210000|2022-06-27 19:46:50|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|4
1656359220000|2022-06-27 19:47:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|2
1656359230000|2022-06-27 19:47:10|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|10
1656359260000|2022-06-27 19:47:40|||||||||7
1656359280000|2022-06-27 19:48:00|||||||||4
1656359300000|2022-06-27 19:48:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|31
1656359310000|2022-06-27 19:48:30|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|20
1656359320000|2022-06-27 19:48:40|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|0
1656359330000|2022-06-27 19:48:50|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|50
1656359360000|2022-06-27 19:49:20|10465.5|10463.5|10465.3|10463.3|10465.6|10463.6|10465.3|10463.3|31
1656359370000|2022-06-27 19:49:30|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|87
1656359420000|2022-06-27 19:50:20|||||||||1
1656359440000|2022-06-27 19:50:40|||||||||15
1656359450000|2022-06-27 19:50:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|37
1656359460000|2022-06-27 19:51:00|||||||||14
1656359480000|2022-06-27 19:51:20|||||||||1
1656359530000|2022-06-27 19:52:10|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|198
1656359540000|2022-06-27 19:52:20|10465.1|10463.1|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|238
1656359550000|2022-06-27 19:52:30|||||||||4
1656359580000|2022-06-27 19:53:00|||||||||50
1656359590000|2022-06-27 19:53:10|||||||||40
1656359600000|2022-06-27 19:53:20|||||||||125
1656359610000|2022-06-27 19:53:30|10464.7|10462.7|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|341
1656359620000|2022-06-27 19:53:40|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|3
1656359630000|2022-06-27 19:53:50|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|16
1656359640000|2022-06-27 19:54:00|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|155
1656359650000|2022-06-27 19:54:10|10464.7|10462.7|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|114
1656359670000|2022-06-27 19:54:30|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|654
1656359680000|2022-06-27 19:54:40|10464.1|10462.1|10464.3|10462.3|10464.5|10462.5|10464.1|10462.1|181
1656359690000|2022-06-27 19:54:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|1
1656359730000|2022-06-27 19:55:30|10464.1|10462.1|10464.3|10462.3|10464.3|10462.3|10464.1|10462.1|258
1656359740000|2022-06-27 19:55:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|31
1656359750000|2022-06-27 19:55:50|||||||||7
1656359770000|2022-06-27 19:56:10|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|423
1656359780000|2022-06-27 19:56:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1656359790000|2022-06-27 19:56:30|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|32
1656359830000|2022-06-27 19:57:10|||||||||200
1656359840000|2022-06-27 19:57:20|||||||||25
1656359850000|2022-06-27 19:57:30|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|17
1656359860000|2022-06-27 19:57:40|||||||||2
1656359870000|2022-06-27 19:57:50|||||||||16
1656359880000|2022-06-27 19:58:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|21
1656359890000|2022-06-27 19:58:10|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|31
1656359900000|2022-06-27 19:58:20|||||||||78
1656359910000|2022-06-27 19:58:30|||||||||1
1656359920000|2022-06-27 19:58:40|||||||||18
1656359930000|2022-06-27 19:58:50|||||||||32
1656359940000|2022-06-27 19:59:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|22
1656359950000|2022-06-27 19:59:10|||||||||46
1656359960000|2022-06-27 19:59:20|||||||||36
1656359970000|2022-06-27 19:59:30|||||||||85
1656359980000|2022-06-27 19:59:40|||||||||154
1656359990000|2022-06-27 19:59:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|220
1656360000000|2022-06-27 20:00:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|592
1656360010000|2022-06-27 20:00:10|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|179
1656360020000|2022-06-27 20:00:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|160
1656360030000|2022-06-27 20:00:30|10462.5|10460.5|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|380
1656360040000|2022-06-27 20:00:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656360050000|2022-06-27 20:00:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|28
1656360060000|2022-06-27 20:01:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|115
1656360070000|2022-06-27 20:01:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|89
1656360080000|2022-06-27 20:01:20|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|201
1656360090000|2022-06-27 20:01:30|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|192
1656360100000|2022-06-27 20:01:40|||||||||5
1656360110000|2022-06-27 20:01:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|289
1656360120000|2022-06-27 20:02:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|15
1656360130000|2022-06-27 20:02:10|||||||||5
1656360140000|2022-06-27 20:02:20|||||||||24
1656360150000|2022-06-27 20:02:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10
1656360160000|2022-06-27 20:02:40|||||||||1
1656360170000|2022-06-27 20:02:50|||||||||70
1656360200000|2022-06-27 20:03:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|17
1656360210000|2022-06-27 20:03:30|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|50
1656360220000|2022-06-27 20:03:40|||||||||8
1656360230000|2022-06-27 20:03:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|36
1656360290000|2022-06-27 20:04:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|11
1656360300000|2022-06-27 20:05:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|13
1656360310000|2022-06-27 20:05:10|||||||||22
1656360320000|2022-06-27 20:05:20|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|15
1656360330000|2022-06-27 20:05:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|15
1656360340000|2022-06-27 20:05:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|32
1656360350000|2022-06-27 20:05:50|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|23
1656360360000|2022-06-27 20:06:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1656360370000|2022-06-27 20:06:10|||||||||18
1656360380000|2022-06-27 20:06:20|10462.9|10460.9|10463.1|10461.1|10463.1|10461.1|10462.9|10460.9|60
1656360390000|2022-06-27 20:06:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|30
1656360400000|2022-06-27 20:06:40|||||||||2
1656360410000|2022-06-27 20:06:50|||||||||1
1656360420000|2022-06-27 20:07:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|52
1656360430000|2022-06-27 20:07:10|||||||||100
1656360440000|2022-06-27 20:07:20|||||||||6
1656360450000|2022-06-27 20:07:30|||||||||3
1656360460000|2022-06-27 20:07:40|||||||||8
1656360500000|2022-06-27 20:08:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|58
1656360530000|2022-06-27 20:08:50|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|15
1656360550000|2022-06-27 20:09:10|||||||||7
1656360560000|2022-06-27 20:09:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|30
1656360590000|2022-06-27 20:09:50|||||||||66
1656360600000|2022-06-27 20:10:00|||||||||108
1656360610000|2022-06-27 20:10:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|20
1656360650000|2022-06-27 20:10:50|||||||||88
1656360670000|2022-06-27 20:11:10|||||||||51
1656360690000|2022-06-27 20:11:30|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|47
1656360700000|2022-06-27 20:11:40|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|46
1656360710000|2022-06-27 20:11:50|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|25
1656360720000|2022-06-27 20:12:00|||||||||4
1656360780000|2022-06-27 20:13:00|||||||||3
1656360830000|2022-06-27 20:13:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|8
1656360840000|2022-06-27 20:14:00|||||||||4
1656360860000|2022-06-27 20:14:20|||||||||37
1656360870000|2022-06-27 20:14:30|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|16
1656360880000|2022-06-27 20:14:40|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|18
1656360930000|2022-06-27 20:15:30|||||||||125
1656360940000|2022-06-27 20:15:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|112
1656360950000|2022-06-27 20:15:50|||||||||32
1656360980000|2022-06-27 20:16:20|||||||||13
1656360990000|2022-06-27 20:16:30|||||||||1
1656361020000|2022-06-27 20:17:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|37
1656361030000|2022-06-27 20:17:10|||||||||50
1656361040000|2022-06-27 20:17:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|44
1656361050000|2022-06-27 20:17:30|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|30
1656361090000|2022-06-27 20:18:10|||||||||9
1656361120000|2022-06-27 20:18:40|||||||||7
1656361200000|2022-06-27 20:20:00|||||||||20
1656361210000|2022-06-27 20:20:10|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|123
1656361240000|2022-06-27 20:20:40|||||||||105
1656361250000|2022-06-27 20:20:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|26
1656361260000|2022-06-27 20:21:00|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|52
1656361280000|2022-06-27 20:21:20|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|20
1656361300000|2022-06-27 20:21:40|||||||||4
1656361350000|2022-06-27 20:22:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|53
1656361430000|2022-06-27 20:23:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|13
1656361480000|2022-06-27 20:24:40|||||||||150
1656361490000|2022-06-27 20:24:50|||||||||5
1656361520000|2022-06-27 20:25:20|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|19
1656361530000|2022-06-27 20:25:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656361540000|2022-06-27 20:25:40|||||||||16
1656361550000|2022-06-27 20:25:50|||||||||65
1656361560000|2022-06-27 20:26:00|||||||||6
1656361570000|2022-06-27 20:26:10|||||||||24
1656361600000|2022-06-27 20:26:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|47
1656361610000|2022-06-27 20:26:50|||||||||44
1656361630000|2022-06-27 20:27:10|||||||||21
1656361650000|2022-06-27 20:27:30|||||||||75
1656361660000|2022-06-27 20:27:40|||||||||250
1656361710000|2022-06-27 20:28:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|725
1656361720000|2022-06-27 20:28:40|||||||||3
1656361730000|2022-06-27 20:28:50|||||||||15
1656361750000|2022-06-27 20:29:10|||||||||524
1656361780000|2022-06-27 20:29:40|||||||||59
1656361790000|2022-06-27 20:29:50|||||||||6
1656361830000|2022-06-27 20:30:30|||||||||6
1656361850000|2022-06-27 20:30:50|||||||||2
1656361870000|2022-06-27 20:31:10|||||||||24
1656361880000|2022-06-27 20:31:20|||||||||122
1656361890000|2022-06-27 20:31:30|||||||||30
1656361900000|2022-06-27 20:31:40|||||||||3
1656361920000|2022-06-27 20:32:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|121
1656361960000|2022-06-27 20:32:40|||||||||315
1656361970000|2022-06-27 20:32:50|||||||||2
1656362040000|2022-06-27 20:34:00|||||||||14
1656362060000|2022-06-27 20:34:20|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|46
1656362120000|2022-06-27 20:35:20|||||||||15
1656362130000|2022-06-27 20:35:30|||||||||25
1656362160000|2022-06-27 20:36:00|||||||||10
1656362210000|2022-06-27 20:36:50|||||||||29
1656362220000|2022-06-27 20:37:00|10461.4|10459.4|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|26
1656362230000|2022-06-27 20:37:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|81
1656362260000|2022-06-27 20:37:40|||||||||4
1656362290000|2022-06-27 20:38:10|||||||||1
1656362330000|2022-06-27 20:38:50|||||||||23
1656362360000|2022-06-27 20:39:20|||||||||19
1656362390000|2022-06-27 20:39:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|28
1656362410000|2022-06-27 20:40:10|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|19
1656362420000|2022-06-27 20:40:20|||||||||3
1656362430000|2022-06-27 20:40:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|79
1656362440000|2022-06-27 20:40:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|39
1656362450000|2022-06-27 20:40:50|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|12
1656362460000|2022-06-27 20:41:00|||||||||20
1656362470000|2022-06-27 20:41:10|||||||||11
1656362490000|2022-06-27 20:41:30|||||||||2
1656362500000|2022-06-27 20:41:40|||||||||7
1656362510000|2022-06-27 20:41:50|||||||||1
1656362520000|2022-06-27 20:42:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|26
1656362530000|2022-06-27 20:42:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|15
1656362540000|2022-06-27 20:42:20|||||||||9
1656362550000|2022-06-27 20:42:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|22
1656362560000|2022-06-27 20:42:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|7
1656362570000|2022-06-27 20:42:50|||||||||19
1656362590000|2022-06-27 20:43:10|||||||||23
1656362600000|2022-06-27 20:43:20|||||||||15
1656362610000|2022-06-27 20:43:30|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|281
1656362620000|2022-06-27 20:43:40|||||||||64
1656362640000|2022-06-27 20:44:00|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|151
1656362650000|2022-06-27 20:44:10|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|20
1656362660000|2022-06-27 20:44:20|||||||||115
1656362670000|2022-06-27 20:44:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|8
1656362680000|2022-06-27 20:44:40|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|77
1656362690000|2022-06-27 20:44:50|||||||||4
1656362700000|2022-06-27 20:45:00|||||||||26
1656362720000|2022-06-27 20:45:20|10461.7|10459.7|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|29
1656362730000|2022-06-27 20:45:30|10461.9|10459.9|10462.1|10460.1|10462.5|10460.5|10461.7|10459.7|350
1656362740000|2022-06-27 20:45:40|10461.9|10459.9|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|55
1656362750000|2022-06-27 20:45:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|19
1656362760000|2022-06-27 20:46:00|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|250
1656362770000|2022-06-27 20:46:10|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|50
1656362780000|2022-06-27 20:46:20|||||||||1
1656362790000|2022-06-27 20:46:30|||||||||55
1656362800000|2022-06-27 20:46:40|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|227
1656362820000|2022-06-27 20:47:00|10461.7|10459.7|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|2
1656362830000|2022-06-27 20:47:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|63
1656362840000|2022-06-27 20:47:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|31
1656362850000|2022-06-27 20:47:30|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|38
1656362880000|2022-06-27 20:48:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|508
1656362890000|2022-06-27 20:48:10|||||||||13
1656362900000|2022-06-27 20:48:20|||||||||24
1656362910000|2022-06-27 20:48:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|58
1656362920000|2022-06-27 20:48:40|||||||||25
1656362940000|2022-06-27 20:49:00|||||||||100
1656362950000|2022-06-27 20:49:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|51
1656362980000|2022-06-27 20:49:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|99
1656363000000|2022-06-27 20:50:00|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|69
1656363010000|2022-06-27 20:50:10|10461.4|10459.4|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|10
1656363020000|2022-06-27 20:50:20|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|7
1656363040000|2022-06-27 20:50:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656363050000|2022-06-27 20:50:50|||||||||14
1656363060000|2022-06-27 20:51:00|||||||||9
1656363070000|2022-06-27 20:51:10|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|10
1656363080000|2022-06-27 20:51:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|13
1656363090000|2022-06-27 20:51:30|||||||||31
1656363110000|2022-06-27 20:51:50|||||||||35
1656363130000|2022-06-27 20:52:10|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|18
1656363140000|2022-06-27 20:52:20|||||||||24
1656363150000|2022-06-27 20:52:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656363170000|2022-06-27 20:52:50|||||||||22
1656363180000|2022-06-27 20:53:00|||||||||1
1656363190000|2022-06-27 20:53:10|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|254
1656363200000|2022-06-27 20:53:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656363210000|2022-06-27 20:53:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|25
1656363230000|2022-06-27 20:53:50|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|76
1656363280000|2022-06-27 20:54:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|76
1656363300000|2022-06-27 20:55:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|162
1656363330000|2022-06-27 20:55:30|||||||||36
1656363350000|2022-06-27 20:55:50|||||||||4
1656363360000|2022-06-27 20:56:00|||||||||31
1656363390000|2022-06-27 20:56:30|||||||||13
1656363400000|2022-06-27 20:56:40|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|21
1656363420000|2022-06-27 20:57:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|42
1656363460000|2022-06-27 20:57:40|||||||||40
1656363470000|2022-06-27 20:57:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|17
1656363480000|2022-06-27 20:58:00|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|5
1656363490000|2022-06-27 20:58:10|||||||||18
1656363500000|2022-06-27 20:58:20|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|2
1656363530000|2022-06-27 20:58:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656363540000|2022-06-27 20:59:00|||||||||56
1656363560000|2022-06-27 20:59:20|||||||||114
1656363570000|2022-06-27 20:59:30|||||||||10
1656363580000|2022-06-27 20:59:40|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|43
1656363590000|2022-06-27 20:59:50|||||||||10
1656367200000|2022-06-27 22:00:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|0
1656367210000|2022-06-27 22:00:10|||||||||1
1656367220000|2022-06-27 22:00:20|10461|10459|10461.7|10459.7|10461.7|10459.7|10461|10459|45
1656367230000|2022-06-27 22:00:30|10461.5|10459.5|10461|10459|10461.5|10459.5|10461|10459|37
1656367240000|2022-06-27 22:00:40|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|21
1656367300000|2022-06-27 22:01:40|10461|10459|10461|10459|10461|10459|10461|10459|12
1656367320000|2022-06-27 22:02:00|||||||||20
1656367340000|2022-06-27 22:02:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|9
1656367350000|2022-06-27 22:02:30|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|11
1656367390000|2022-06-27 22:03:10|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|11
1656367420000|2022-06-27 22:03:40|10461|10459|10461|10459|10461|10459|10461|10459|49
1656367440000|2022-06-27 22:04:00|||||||||41
1656367450000|2022-06-27 22:04:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|40
1656367460000|2022-06-27 22:04:20|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|7
1656367470000|2022-06-27 22:04:30|10461|10459|10461|10459|10461|10459|10461|10459|3
1656367490000|2022-06-27 22:04:50|||||||||5
1656367550000|2022-06-27 22:05:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|29
1656367620000|2022-06-27 22:07:00|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461|10459|11
1656367640000|2022-06-27 22:07:20|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|1
1656367650000|2022-06-27 22:07:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656367660000|2022-06-27 22:07:40|10461|10459|10461|10459|10461|10459|10461|10459|15
1656367730000|2022-06-27 22:08:50|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|11
1656367760000|2022-06-27 22:09:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656367770000|2022-06-27 22:09:30|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|0
1656367830000|2022-06-27 22:10:30|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|1
1656367850000|2022-06-27 22:10:50|||||||||1
1656367970000|2022-06-27 22:12:50|10461|10459|10461|10459|10461|10459|10461|10459|0
1656368010000|2022-06-27 22:13:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|19
1656368080000|2022-06-27 22:14:40|||||||||1
1656368100000|2022-06-27 22:15:00|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|0
1656368120000|2022-06-27 22:15:20|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|0
1656368150000|2022-06-27 22:15:50|10461|10459|10461|10459|10461|10459|10461|10459|1
1656368250000|2022-06-27 22:17:30|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|116
1656368290000|2022-06-27 22:18:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|14
1656368300000|2022-06-27 22:18:20|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|1
1656368370000|2022-06-27 22:19:30|10461|10459|10461|10459|10461|10459|10461|10459|8
1656368410000|2022-06-27 22:20:10|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|0
1656368440000|2022-06-27 22:20:40|10461|10459|10461|10459|10461|10459|10461|10459|0
1656368740000|2022-06-27 22:25:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|55
1656368760000|2022-06-27 22:26:00|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|78
1656368780000|2022-06-27 22:26:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656368820000|2022-06-27 22:27:00|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|1
1656369000000|2022-06-27 22:30:00|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461|10459|2
1656369060000|2022-06-27 22:31:00|10461|10459|10461|10459|10461|10459|10461|10459|0
1656369130000|2022-06-27 22:32:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|22
1656369140000|2022-06-27 22:32:20|10461|10459|10461|10459|10461|10459|10461|10459|78
1656369240000|2022-06-27 22:34:00|||||||||16
1656369250000|2022-06-27 22:34:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|21
1656369570000|2022-06-27 22:39:30|||||||||1
1656369660000|2022-06-27 22:41:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|15
1656369700000|2022-06-27 22:41:40|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|5
1656369720000|2022-06-27 22:42:00|10461.7|10459.7|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|3
1656369730000|2022-06-27 22:42:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656369740000|2022-06-27 22:42:20|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|0
1656369750000|2022-06-27 22:42:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|23
1656370000000|2022-06-27 22:46:40|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|17
1656370010000|2022-06-27 22:46:50|||||||||4
1656370020000|2022-06-27 22:47:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|20
1656370030000|2022-06-27 22:47:10|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|30
1656370040000|2022-06-27 22:47:20|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|0
1656370080000|2022-06-27 22:48:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|17
1656370090000|2022-06-27 22:48:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656370100000|2022-06-27 22:48:20|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|0
1656370120000|2022-06-27 22:48:40|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|45
1656370130000|2022-06-27 22:48:50|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|35
1656370150000|2022-06-27 22:49:10|||||||||25
1656370250000|2022-06-27 22:50:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|25
1656370290000|2022-06-27 22:51:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10
1656370410000|2022-06-27 22:53:30|10462.1|10460.1|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|7
1656370420000|2022-06-27 22:53:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656370440000|2022-06-27 22:54:00|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|0
1656370450000|2022-06-27 22:54:10|10462.1|10460.1|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|0
1656370490000|2022-06-27 22:54:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656370500000|2022-06-27 22:55:00|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|6
1656370560000|2022-06-27 22:56:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656370570000|2022-06-27 22:56:10|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|0
1656370610000|2022-06-27 22:56:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656370650000|2022-06-27 22:57:30|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10
1656370730000|2022-06-27 22:58:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656370850000|2022-06-27 23:00:50|||||||||1
1656370870000|2022-06-27 23:01:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|23
1656370900000|2022-06-27 23:01:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|12
1656370920000|2022-06-27 23:02:00|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|1
1656370930000|2022-06-27 23:02:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656370940000|2022-06-27 23:02:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|1
1656370960000|2022-06-27 23:02:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|3
1656371020000|2022-06-27 23:03:40|||||||||1
1656371060000|2022-06-27 23:04:20|||||||||1
1656371070000|2022-06-27 23:04:30|||||||||1
1656371090000|2022-06-27 23:04:50|||||||||2
1656371230000|2022-06-27 23:07:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|21
1656371240000|2022-06-27 23:07:20|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|8
1656371260000|2022-06-27 23:07:40|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|2
1656371280000|2022-06-27 23:08:00|||||||||1
1656371550000|2022-06-27 23:12:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|23
1656371630000|2022-06-27 23:13:50|10462.1|10460.1|10461.9|10459.9|10462.1|10460.1|10461.9|10459.9|72
1656371770000|2022-06-27 23:16:10|10462.1|10460.1|10461.9|10459.9|10462.1|10460.1|10461.9|10459.9|1
1656371820000|2022-06-27 23:17:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656372180000|2022-06-27 23:23:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|1
1656372190000|2022-06-27 23:23:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656372300000|2022-06-27 23:25:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10
1656372320000|2022-06-27 23:25:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656372370000|2022-06-27 23:26:10|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|2
1656372410000|2022-06-27 23:26:50|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|9
1656372480000|2022-06-27 23:28:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10
1656372500000|2022-06-27 23:28:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656372570000|2022-06-27 23:29:30|||||||||10
1656372660000|2022-06-27 23:31:00|10462.1|10460.1|10461.9|10459.9|10462.1|10460.1|10461.9|10459.9|12
1656372670000|2022-06-27 23:31:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656372690000|2022-06-27 23:31:30|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|0
1656372770000|2022-06-27 23:32:50|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|0
1656372780000|2022-06-27 23:33:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|0
1656372800000|2022-06-27 23:33:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656372810000|2022-06-27 23:33:30|||||||||33
1656372870000|2022-06-27 23:34:30|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|5
1656372890000|2022-06-27 23:34:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656372900000|2022-06-27 23:35:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|0
1656372920000|2022-06-27 23:35:20|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|3
1656372950000|2022-06-27 23:35:50|||||||||1
1656372960000|2022-06-27 23:36:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|7
1656372970000|2022-06-27 23:36:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656372990000|2022-06-27 23:36:30|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|4
1656373000000|2022-06-27 23:36:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656373100000|2022-06-27 23:38:20|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|7
1656373130000|2022-06-27 23:38:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656373440000|2022-06-27 23:44:00|||||||||1
1656373510000|2022-06-27 23:45:10|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|15
1656373530000|2022-06-27 23:45:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|1
1656373540000|2022-06-27 23:45:40|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|9
1656373580000|2022-06-27 23:46:20|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|14
1656373620000|2022-06-27 23:47:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656373650000|2022-06-27 23:47:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|6
1656373660000|2022-06-27 23:47:40|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|0
1656373680000|2022-06-27 23:48:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656373700000|2022-06-27 23:48:20|||||||||47
1656373760000|2022-06-27 23:49:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|33
1656373770000|2022-06-27 23:49:30|||||||||6
1656373820000|2022-06-27 23:50:20|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|8
1656373830000|2022-06-27 23:50:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656373840000|2022-06-27 23:50:40|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|0
1656373870000|2022-06-27 23:51:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656373960000|2022-06-27 23:52:40|||||||||30
1656374010000|2022-06-27 23:53:30|||||||||6
1656374090000|2022-06-27 23:54:50|||||||||5
1656374150000|2022-06-27 23:55:50|||||||||1
1656374260000|2022-06-27 23:57:40|||||||||1
1656374270000|2022-06-27 23:57:50|||||||||93
1656374310000|2022-06-27 23:58:30|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|5
1656374330000|2022-06-27 23:58:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656374340000|2022-06-27 23:59:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|4
1656374350000|2022-06-27 23:59:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656374360000|2022-06-27 23:59:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|1
1656374400000|2022-06-28 00:00:00|||||||||2
1656374410000|2022-06-28 00:00:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|20
1656374420000|2022-06-28 00:00:20|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|3
1656374430000|2022-06-28 00:00:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656374440000|2022-06-28 00:00:40|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|0
1656374460000|2022-06-28 00:01:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656374520000|2022-06-28 00:02:00|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|33
1656374530000|2022-06-28 00:02:10|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|15
1656374550000|2022-06-28 00:02:30|10461.7|10459.7|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|39
1656374560000|2022-06-28 00:02:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656374570000|2022-06-28 00:02:50|10461|10459|10461|10459|10461|10459|10461|10459|57
1656374580000|2022-06-28 00:03:00|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.6|10458.6|26
1656374630000|2022-06-28 00:03:50|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|259
1656374640000|2022-06-28 00:04:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|34
1656374650000|2022-06-28 00:04:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|49
1656374660000|2022-06-28 00:04:20|||||||||62
1656374670000|2022-06-28 00:04:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|18
1656374680000|2022-06-28 00:04:40|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|15
1656374690000|2022-06-28 00:04:50|10460|10458|10460|10458|10460|10458|10460|10458|0
1656374700000|2022-06-28 00:05:00|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|2
1656374740000|2022-06-28 00:05:40|10460|10458|10460|10458|10460|10458|10460|10458|19
1656374760000|2022-06-28 00:06:00|10460.2|10458.2|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|9
1656374770000|2022-06-28 00:06:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|0
1656374810000|2022-06-28 00:06:50|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|21
1656374820000|2022-06-28 00:07:00|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|15
1656374850000|2022-06-28 00:07:30|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|16
1656374860000|2022-06-28 00:07:40|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|4
1656374870000|2022-06-28 00:07:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|6
1656374880000|2022-06-28 00:08:00|10460|10458|10460|10458|10460|10458|10460|10458|10
1656374890000|2022-06-28 00:08:10|10459.8|10457.8|10459.8|10457.8|10460|10458|10459.8|10457.8|1
1656374900000|2022-06-28 00:08:20|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|92
1656374910000|2022-06-28 00:08:30|10460|10458|10460|10458|10460|10458|10460|10458|0
1656374930000|2022-06-28 00:08:50|10460.2|10458.2|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|1
1656374960000|2022-06-28 00:09:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|0
1656374990000|2022-06-28 00:09:50|10461|10459|10461|10459|10461|10459|10461|10459|7
1656375010000|2022-06-28 00:10:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|20
1656375020000|2022-06-28 00:10:20|||||||||50
1656375030000|2022-06-28 00:10:30|||||||||22
1656375040000|2022-06-28 00:10:40|10461|10459|10461|10459|10461|10459|10461|10459|0
1656375060000|2022-06-28 00:11:00|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|14
1656375070000|2022-06-28 00:11:10|10460.8|10458.8|10461.4|10459.4|10461.4|10459.4|10460.8|10458.8|25
1656375080000|2022-06-28 00:11:20|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|69
1656375090000|2022-06-28 00:11:30|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|27
1656375100000|2022-06-28 00:11:40|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|8
1656375110000|2022-06-28 00:11:50|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|5
1656375120000|2022-06-28 00:12:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656375160000|2022-06-28 00:12:40|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|17
1656375180000|2022-06-28 00:13:00|10461.9|10459.9|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|6
1656375190000|2022-06-28 00:13:10|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|0
1656375230000|2022-06-28 00:13:50|10461.7|10459.7|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|0
1656375250000|2022-06-28 00:14:10|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|7
1656375260000|2022-06-28 00:14:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656375270000|2022-06-28 00:14:30|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|0
1656375280000|2022-06-28 00:14:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|129
1656375300000|2022-06-28 00:15:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|52
1656375320000|2022-06-28 00:15:20|||||||||10
1656375340000|2022-06-28 00:15:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|4
1656375390000|2022-06-28 00:16:30|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|8
1656375430000|2022-06-28 00:17:10|||||||||1
1656375440000|2022-06-28 00:17:20|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|0
1656375450000|2022-06-28 00:17:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656375490000|2022-06-28 00:18:10|||||||||8
1656375500000|2022-06-28 00:18:20|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|5
1656375510000|2022-06-28 00:18:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656375600000|2022-06-28 00:20:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|13
1656375610000|2022-06-28 00:20:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|6
1656375620000|2022-06-28 00:20:20|||||||||12
1656375630000|2022-06-28 00:20:30|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|26
1656375650000|2022-06-28 00:20:50|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|47
1656375660000|2022-06-28 00:21:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656375710000|2022-06-28 00:21:50|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|16
1656375720000|2022-06-28 00:22:00|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|6
1656375730000|2022-06-28 00:22:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10
1656375740000|2022-06-28 00:22:20|10463.1|10461.1|10463.3|10461.3|10463.5|10461.5|10463.1|10461.1|16
1656375750000|2022-06-28 00:22:30|10463.5|10461.5|10463.7|10461.7|10463.9|10461.9|10463.3|10461.3|21
1656375760000|2022-06-28 00:22:40|||||||||5
1656375770000|2022-06-28 00:22:50|10463.9|10461.9|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|20
1656375810000|2022-06-28 00:23:30|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|6
1656375820000|2022-06-28 00:23:40|10464.1|10462.1|10463.7|10461.7|10464.1|10462.1|10463.7|10461.7|8
1656375830000|2022-06-28 00:23:50|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|2
1656375840000|2022-06-28 00:24:00|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|0
1656375850000|2022-06-28 00:24:10|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|20
1656375860000|2022-06-28 00:24:20|10463.9|10461.9|10463.9|10461.9|10464.1|10462.1|10463.9|10461.9|3
1656375870000|2022-06-28 00:24:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1656375880000|2022-06-28 00:24:40|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|3
1656375900000|2022-06-28 00:25:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1656375910000|2022-06-28 00:25:10|||||||||1
1656375920000|2022-06-28 00:25:20|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.7|10461.7|7
1656375930000|2022-06-28 00:25:30|10463.7|10461.7|10464.1|10462.1|10464.1|10462.1|10463.7|10461.7|0
1656375940000|2022-06-28 00:25:40|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|0
1656375950000|2022-06-28 00:25:50|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|13
1656375960000|2022-06-28 00:26:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|5
1656375970000|2022-06-28 00:26:10|10464.7|10462.7|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|6
1656375980000|2022-06-28 00:26:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656375990000|2022-06-28 00:26:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|105
1656376020000|2022-06-28 00:27:00|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|10
1656376030000|2022-06-28 00:27:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656376040000|2022-06-28 00:27:20|||||||||1
1656376050000|2022-06-28 00:27:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|104
1656376070000|2022-06-28 00:27:50|||||||||7
1656376210000|2022-06-28 00:30:10|||||||||10
1656376240000|2022-06-28 00:30:40|||||||||10
1656376280000|2022-06-28 00:31:20|10464.5|10462.5|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|45
1656376290000|2022-06-28 00:31:30|10464.5|10462.5|10464.1|10462.1|10464.5|10462.5|10464.1|10462.1|0
1656376300000|2022-06-28 00:31:40|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|4
1656376310000|2022-06-28 00:31:50|||||||||2
1656376360000|2022-06-28 00:32:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|14
1656376370000|2022-06-28 00:32:50|||||||||12
1656376400000|2022-06-28 00:33:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|36
1656376410000|2022-06-28 00:33:30|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|47
1656376430000|2022-06-28 00:33:50|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|20
1656376440000|2022-06-28 00:34:00|10463.3|10461.3|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|0
1656376450000|2022-06-28 00:34:10|||||||||1
1656376460000|2022-06-28 00:34:20|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|5
1656376470000|2022-06-28 00:34:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1656376480000|2022-06-28 00:34:40|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|2
1656376500000|2022-06-28 00:35:00|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|4
1656376520000|2022-06-28 00:35:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1656376530000|2022-06-28 00:35:30|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|0
1656376540000|2022-06-28 00:35:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|17
1656376630000|2022-06-28 00:37:10|||||||||25
1656376640000|2022-06-28 00:37:20|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|12
1656376650000|2022-06-28 00:37:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1656376690000|2022-06-28 00:38:10|||||||||10
1656376710000|2022-06-28 00:38:30|||||||||45
1656376770000|2022-06-28 00:39:30|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|20
1656376780000|2022-06-28 00:39:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1656376910000|2022-06-28 00:41:50|||||||||4
1656376920000|2022-06-28 00:42:00|||||||||9
1656377010000|2022-06-28 00:43:30|||||||||1
1656377060000|2022-06-28 00:44:20|||||||||11
1656377140000|2022-06-28 00:45:40|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|3
1656377150000|2022-06-28 00:45:50|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|2
1656377220000|2022-06-28 00:47:00|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|0
1656377230000|2022-06-28 00:47:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1656377240000|2022-06-28 00:47:20|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|0
1656377380000|2022-06-28 00:49:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1656377390000|2022-06-28 00:49:50|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|7
1656377400000|2022-06-28 00:50:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|4
1656377410000|2022-06-28 00:50:10|||||||||15
1656377610000|2022-06-28 00:53:30|||||||||1
1656377640000|2022-06-28 00:54:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|16
1656377650000|2022-06-28 00:54:10|||||||||40
1656377690000|2022-06-28 00:54:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|21
1656377700000|2022-06-28 00:55:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|8
1656377730000|2022-06-28 00:55:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|16
1656377750000|2022-06-28 00:55:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|85
1656377770000|2022-06-28 00:56:10|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|23
1656377780000|2022-06-28 00:56:20|10464.7|10462.7|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|0
1656377790000|2022-06-28 00:56:30|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|19
1656377800000|2022-06-28 00:56:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656377820000|2022-06-28 00:57:00|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|0
1656377830000|2022-06-28 00:57:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656377850000|2022-06-28 00:57:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|8
1656377870000|2022-06-28 00:57:50|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|0
1656377990000|2022-06-28 00:59:50|||||||||1
1656378020000|2022-06-28 01:00:20|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656378050000|2022-06-28 01:00:50|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|43
1656378070000|2022-06-28 01:01:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|127
1656378080000|2022-06-28 01:01:20|||||||||1
1656378090000|2022-06-28 01:01:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|9
1656378100000|2022-06-28 01:01:40|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|0
1656378110000|2022-06-28 01:01:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1656378130000|2022-06-28 01:02:10|10463.9|10461.9|10463.7|10461.7|10463.9|10461.9|10463.7|10461.7|1
1656378180000|2022-06-28 01:03:00|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|10463.9|10461.9|0
1656378210000|2022-06-28 01:03:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1656378220000|2022-06-28 01:03:40|||||||||31
1656378230000|2022-06-28 01:03:50|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|4
1656378260000|2022-06-28 01:04:20|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|4
1656378270000|2022-06-28 01:04:30|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|0
1656378290000|2022-06-28 01:04:50|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|3
1656378300000|2022-06-28 01:05:00|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|0
1656378320000|2022-06-28 01:05:20|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|2
1656378460000|2022-06-28 01:07:40|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|1
1656378470000|2022-06-28 01:07:50|10462.9|10460.9|10463.1|10461.1|10463.1|10461.1|10462.9|10460.9|147
1656378480000|2022-06-28 01:08:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|0
1656378530000|2022-06-28 01:08:50|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|0
1656378540000|2022-06-28 01:09:00|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10463.1|10461.1|0
1656378550000|2022-06-28 01:09:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656378560000|2022-06-28 01:09:20|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|0
1656378580000|2022-06-28 01:09:40|||||||||50
1656378610000|2022-06-28 01:10:10|||||||||7
1656378620000|2022-06-28 01:10:20|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|4
1656378660000|2022-06-28 01:11:00|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|9
1656378670000|2022-06-28 01:11:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|11
1656378680000|2022-06-28 01:11:20|||||||||31
1656378690000|2022-06-28 01:11:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|95
1656378710000|2022-06-28 01:11:50|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|15
1656378720000|2022-06-28 01:12:00|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10
1656378740000|2022-06-28 01:12:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656378760000|2022-06-28 01:12:40|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|0
1656378800000|2022-06-28 01:13:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656378820000|2022-06-28 01:13:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10
1656378830000|2022-06-28 01:13:50|||||||||6
1656378860000|2022-06-28 01:14:20|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|311
1656378890000|2022-06-28 01:14:50|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|6
1656378910000|2022-06-28 01:15:10|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|3
1656378920000|2022-06-28 01:15:20|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|1
1656378960000|2022-06-28 01:16:00|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|3
1656378970000|2022-06-28 01:16:10|||||||||1
1656378990000|2022-06-28 01:16:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1656379010000|2022-06-28 01:16:50|||||||||15
1656379030000|2022-06-28 01:17:10|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.3|10461.3|0
1656379040000|2022-06-28 01:17:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1656379110000|2022-06-28 01:18:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|53
1656379150000|2022-06-28 01:19:10|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10462.9|10460.9|5
1656379160000|2022-06-28 01:19:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|19
1656379170000|2022-06-28 01:19:30|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|0
1656379180000|2022-06-28 01:19:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656379240000|2022-06-28 01:20:40|10463.3|10461.3|10463.1|10461.1|10463.3|10461.3|10463.1|10461.1|7
1656379250000|2022-06-28 01:20:50|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|22
1656379300000|2022-06-28 01:21:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|152
1656379330000|2022-06-28 01:22:10|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|10463.5|10461.5|21
1656379350000|2022-06-28 01:22:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1656379380000|2022-06-28 01:23:00|||||||||5
1656379390000|2022-06-28 01:23:10|10462.9|10460.9|10463.1|10461.1|10463.1|10461.1|10462.9|10460.9|2
1656379400000|2022-06-28 01:23:20|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|1
1656379420000|2022-06-28 01:23:40|10463.5|10461.5|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|8
1656379500000|2022-06-28 01:25:00|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|51
1656379570000|2022-06-28 01:26:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.5|10461.5|307
1656379640000|2022-06-28 01:27:20|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|18
1656379650000|2022-06-28 01:27:30|10463.3|10461.3|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|100
1656379700000|2022-06-28 01:28:20|10463.9|10461.9|10464.1|10462.1|10464.1|10462.1|10463.9|10461.9|21
1656379720000|2022-06-28 01:28:40|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|6
1656379730000|2022-06-28 01:28:50|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1656379830000|2022-06-28 01:30:30|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|6
1656379840000|2022-06-28 01:30:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656379860000|2022-06-28 01:31:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|65
1656379870000|2022-06-28 01:31:10|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|26
1656379880000|2022-06-28 01:31:20|||||||||5
1656379890000|2022-06-28 01:31:30|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|15
1656379900000|2022-06-28 01:31:40|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|12
1656379910000|2022-06-28 01:31:50|10464.9|10462.9|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|64
1656379930000|2022-06-28 01:32:10|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|0
1656379940000|2022-06-28 01:32:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656379950000|2022-06-28 01:32:30|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|0
1656379970000|2022-06-28 01:32:50|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|33
1656379990000|2022-06-28 01:33:10|||||||||5
1656380040000|2022-06-28 01:34:00|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|20
1656380050000|2022-06-28 01:34:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10
1656380060000|2022-06-28 01:34:20|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|0
1656380070000|2022-06-28 01:34:30|||||||||2
1656380080000|2022-06-28 01:34:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|2
1656380090000|2022-06-28 01:34:50|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|255
1656380120000|2022-06-28 01:35:20|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|68
1656380140000|2022-06-28 01:35:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656380160000|2022-06-28 01:36:00|||||||||23
1656380200000|2022-06-28 01:36:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|35
1656380210000|2022-06-28 01:36:50|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|8
1656380270000|2022-06-28 01:37:50|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|5
1656380280000|2022-06-28 01:38:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|4
1656380290000|2022-06-28 01:38:10|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|67
1656380300000|2022-06-28 01:38:20|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|0
1656380310000|2022-06-28 01:38:30|10464.5|10462.5|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|6
1656380320000|2022-06-28 01:38:40|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|39
1656380330000|2022-06-28 01:38:50|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|5
1656380510000|2022-06-28 01:41:50|||||||||1
1656380540000|2022-06-28 01:42:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|17
1656380560000|2022-06-28 01:42:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|13
1656380690000|2022-06-28 01:44:50|||||||||1
1656380720000|2022-06-28 01:45:20|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|4
1656380730000|2022-06-28 01:45:30|||||||||10
1656380740000|2022-06-28 01:45:40|||||||||6
1656380750000|2022-06-28 01:45:50|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|26
1656380760000|2022-06-28 01:46:00|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|28
1656380770000|2022-06-28 01:46:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656380780000|2022-06-28 01:46:20|||||||||10
1656380790000|2022-06-28 01:46:30|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|9
1656380800000|2022-06-28 01:46:40|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|5
1656380810000|2022-06-28 01:46:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10464.9|10462.9|33
1656380830000|2022-06-28 01:47:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656380880000|2022-06-28 01:48:00|||||||||15
1656380930000|2022-06-28 01:48:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|24
1656381000000|2022-06-28 01:50:00|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|19
1656381020000|2022-06-28 01:50:20|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|0
1656381030000|2022-06-28 01:50:30|||||||||5
1656381140000|2022-06-28 01:52:20|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|114
1656381170000|2022-06-28 01:52:50|||||||||35
1656381200000|2022-06-28 01:53:20|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|110
1656381210000|2022-06-28 01:53:30|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|8
1656381220000|2022-06-28 01:53:40|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|3
1656381230000|2022-06-28 01:53:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|3
1656381240000|2022-06-28 01:54:00|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|11
1656381250000|2022-06-28 01:54:10|10466|10464|10466|10464|10466|10464|10465.8|10463.8|0
1656381260000|2022-06-28 01:54:20|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|43
1656381280000|2022-06-28 01:54:40|||||||||5
1656381300000|2022-06-28 01:55:00|10466|10464|10465.6|10463.6|10466|10464|10465.6|10463.6|45
1656381340000|2022-06-28 01:55:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|12
1656381350000|2022-06-28 01:55:50|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|1
1656381360000|2022-06-28 01:56:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656381380000|2022-06-28 01:56:20|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|1
1656381400000|2022-06-28 01:56:40|||||||||1
1656381480000|2022-06-28 01:58:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|2
1656381490000|2022-06-28 01:58:10|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|0
1656381500000|2022-06-28 01:58:20|10466|10464|10466|10464|10466|10464|10465.8|10463.8|0
1656381510000|2022-06-28 01:58:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656381520000|2022-06-28 01:58:40|10466|10464|10466|10464|10466|10464|10466|10464|1
1656381530000|2022-06-28 01:58:50|||||||||6
1656381540000|2022-06-28 01:59:00|||||||||1
1656381560000|2022-06-28 01:59:20|||||||||5
1656381570000|2022-06-28 01:59:30|||||||||6
1656381680000|2022-06-28 02:01:20|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|9
1656381700000|2022-06-28 02:01:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|4
1656381710000|2022-06-28 02:01:50|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|0
1656381720000|2022-06-28 02:02:00|10466|10464|10466|10464|10466|10464|10466|10464|0
1656381750000|2022-06-28 02:02:30|10465.6|10463.6|10465.8|10463.8|10466|10464|10465.6|10463.6|35
1656381760000|2022-06-28 02:02:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656381770000|2022-06-28 02:02:50|||||||||33
1656381790000|2022-06-28 02:03:10|10466|10464|10466|10464|10466|10464|10466|10464|10
1656381810000|2022-06-28 02:03:30|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|4
1656381820000|2022-06-28 02:03:40|10465.6|10463.6|10465.8|10463.8|10466|10464|10465.6|10463.6|9
1656381830000|2022-06-28 02:03:50|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|4
1656381890000|2022-06-28 02:04:50|10466|10464|10466|10464|10466|10464|10466|10464|0
1656381910000|2022-06-28 02:05:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|40
1656382010000|2022-06-28 02:06:50|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|19
1656382020000|2022-06-28 02:07:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656382040000|2022-06-28 02:07:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|106
1656382050000|2022-06-28 02:07:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1656382110000|2022-06-28 02:08:30|||||||||9
1656382120000|2022-06-28 02:08:40|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|135
1656382150000|2022-06-28 02:09:10|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|0
1656382190000|2022-06-28 02:09:50|10465.3|10463.3|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|41
1656382200000|2022-06-28 02:10:00|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|3
1656382220000|2022-06-28 02:10:20|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|5
1656382240000|2022-06-28 02:10:40|||||||||4
1656382250000|2022-06-28 02:10:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|3
1656382260000|2022-06-28 02:11:00|10464.9|10462.9|10465.1|10463.1|10465.3|10463.3|10464.9|10462.9|0
1656382270000|2022-06-28 02:11:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|1
1656382290000|2022-06-28 02:11:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|2
1656382320000|2022-06-28 02:12:00|||||||||5
1656382330000|2022-06-28 02:12:10|||||||||29
1656382360000|2022-06-28 02:12:40|10464.5|10462.5|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|169
1656382400000|2022-06-28 02:13:20|||||||||6
1656382410000|2022-06-28 02:13:30|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|10
1656382440000|2022-06-28 02:14:00|10465.1|10463.1|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|4
1656382470000|2022-06-28 02:14:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1656382500000|2022-06-28 02:15:00|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|2
1656382510000|2022-06-28 02:15:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656382660000|2022-06-28 02:17:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|44
1656382680000|2022-06-28 02:18:00|||||||||1
1656382750000|2022-06-28 02:19:10|10464.9|10462.9|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|14
1656382790000|2022-06-28 02:19:50|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|101
1656382810000|2022-06-28 02:20:10|||||||||1
1656382830000|2022-06-28 02:20:30|||||||||1
1656382910000|2022-06-28 02:21:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|8
1656382990000|2022-06-28 02:23:10|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|54
1656383010000|2022-06-28 02:23:30|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|19
1656383020000|2022-06-28 02:23:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|14
1656383040000|2022-06-28 02:24:00|||||||||5
1656383050000|2022-06-28 02:24:10|||||||||59
1656383100000|2022-06-28 02:25:00|10464.3|10462.3|10464.1|10462.1|10464.3|10462.3|10464.1|10462.1|30
1656383130000|2022-06-28 02:25:30|10464.3|10462.3|10464.5|10462.5|10464.5|10462.5|10464.3|10462.3|0
1656383170000|2022-06-28 02:26:10|||||||||13
1656383190000|2022-06-28 02:26:30|||||||||3
1656383200000|2022-06-28 02:26:40|||||||||25
1656383210000|2022-06-28 02:26:50|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|0
1656383230000|2022-06-28 02:27:10|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|8
1656383260000|2022-06-28 02:27:40|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|1
1656383280000|2022-06-28 02:28:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656383410000|2022-06-28 02:30:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|43
1656383460000|2022-06-28 02:31:00|||||||||9
1656383540000|2022-06-28 02:32:20|||||||||5
1656383550000|2022-06-28 02:32:30|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|4
1656383590000|2022-06-28 02:33:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|2
1656383640000|2022-06-28 02:34:00|||||||||35
1656383670000|2022-06-28 02:34:30|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|23
1656383680000|2022-06-28 02:34:40|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|0
1656383690000|2022-06-28 02:34:50|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1656383750000|2022-06-28 02:35:50|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|23
1656383760000|2022-06-28 02:36:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1656383770000|2022-06-28 02:36:10|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|20
1656383790000|2022-06-28 02:36:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656383830000|2022-06-28 02:37:10|10466|10464|10466|10464|10466|10464|10466|10464|63
1656383840000|2022-06-28 02:37:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|18
1656383850000|2022-06-28 02:37:30|||||||||28
1656383860000|2022-06-28 02:37:40|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|12
1656383930000|2022-06-28 02:38:50|||||||||16
1656383970000|2022-06-28 02:39:30|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|35
1656383980000|2022-06-28 02:39:40|||||||||32
1656384020000|2022-06-28 02:40:20|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656384030000|2022-06-28 02:40:30|10466|10464|10466|10464|10466|10464|10466|10464|0
1656384040000|2022-06-28 02:40:40|||||||||21
1656384050000|2022-06-28 02:40:50|10466.2|10464.2|10466.2|10464.2|10466.4|10464.4|10466.2|10464.2|27
1656384060000|2022-06-28 02:41:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656384070000|2022-06-28 02:41:10|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|1
1656384080000|2022-06-28 02:41:20|10466|10464|10466|10464|10466|10464|10466|10464|7
1656384090000|2022-06-28 02:41:30|||||||||7
1656384120000|2022-06-28 02:42:00|||||||||13
1656384220000|2022-06-28 02:43:40|||||||||1
1656384300000|2022-06-28 02:45:00|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|164
1656384310000|2022-06-28 02:45:10|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|13
1656384320000|2022-06-28 02:45:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656384330000|2022-06-28 02:45:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|0
1656384370000|2022-06-28 02:46:10|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|0
1656384410000|2022-06-28 02:46:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656384420000|2022-06-28 02:47:00|10466|10464|10466.2|10464.2|10466.4|10464.4|10466|10464|2
1656384430000|2022-06-28 02:47:10|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|5
1656384490000|2022-06-28 02:48:10|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|30
1656384590000|2022-06-28 02:49:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|11
1656384600000|2022-06-28 02:50:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656384630000|2022-06-28 02:50:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|2
1656384650000|2022-06-28 02:50:50|10466|10464|10466|10464|10466|10464|10466|10464|0
1656384660000|2022-06-28 02:51:00|10465.8|10463.8|10465.6|10463.6|10466|10464|10465.6|10463.6|0
1656384720000|2022-06-28 02:52:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|3
1656384730000|2022-06-28 02:52:10|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|5
1656384750000|2022-06-28 02:52:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|0
1656384770000|2022-06-28 02:52:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|4
1656384780000|2022-06-28 02:53:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656384790000|2022-06-28 02:53:10|10466|10464|10466|10464|10466|10464|10466|10464|0
1656384810000|2022-06-28 02:53:30|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|0
1656384830000|2022-06-28 02:53:50|||||||||10
1656384840000|2022-06-28 02:54:00|||||||||7
1656384880000|2022-06-28 02:54:40|||||||||9
1656384910000|2022-06-28 02:55:10|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|68
1656384920000|2022-06-28 02:55:20|10466|10464|10466|10464|10466|10464|10465.8|10463.8|0
1656384930000|2022-06-28 02:55:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656384940000|2022-06-28 02:55:40|10466|10464|10466|10464|10466|10464|10466|10464|0
1656384950000|2022-06-28 02:55:50|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|8
1656384960000|2022-06-28 02:56:00|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656385010000|2022-06-28 02:56:50|10466|10464|10466|10464|10466|10464|10466|10464|3
1656385060000|2022-06-28 02:57:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|5
1656385070000|2022-06-28 02:57:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656385230000|2022-06-28 03:00:30|||||||||1
1656385250000|2022-06-28 03:00:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|7
1656385260000|2022-06-28 03:01:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656385430000|2022-06-28 03:03:50|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|6
1656385460000|2022-06-28 03:04:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|6
1656385470000|2022-06-28 03:04:30|10466|10464|10466|10464|10466|10464|10466|10464|0
1656385560000|2022-06-28 03:06:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|19
1656385580000|2022-06-28 03:06:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656385910000|2022-06-28 03:11:50|10466|10464|10466|10464|10466|10464|10466|10464|34
1656385920000|2022-06-28 03:12:00|||||||||2
1656386030000|2022-06-28 03:13:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|5
1656386040000|2022-06-28 03:14:00|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|2
1656386120000|2022-06-28 03:15:20|||||||||2
1656386200000|2022-06-28 03:16:40|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|7
1656386210000|2022-06-28 03:16:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656386220000|2022-06-28 03:17:00|10466.4|10464.4|10466|10464|10466.4|10464.4|10466|10464|17
1656386230000|2022-06-28 03:17:10|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|62
1656386280000|2022-06-28 03:18:00|||||||||5
1656386380000|2022-06-28 03:19:40|||||||||3
1656386490000|2022-06-28 03:21:30|||||||||1
1656386500000|2022-06-28 03:21:40|10466.2|10464.2|10466.8|10464.8|10466.8|10464.8|10466.2|10464.2|360
1656386510000|2022-06-28 03:21:50|10467|10465|10467|10465|10467.2|10465.2|10467|10465|34
1656386520000|2022-06-28 03:22:00|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|23
1656386530000|2022-06-28 03:22:10|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|2
1656386540000|2022-06-28 03:22:20|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|0
1656386660000|2022-06-28 03:24:20|||||||||56
1656386670000|2022-06-28 03:24:30|10467|10465|10467|10465|10467.2|10465.2|10467|10465|38
1656386680000|2022-06-28 03:24:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467|10465|8
1656386690000|2022-06-28 03:24:50|10467|10465|10467|10465|10467|10465|10467|10465|0
1656386700000|2022-06-28 03:25:00|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|0
1656386710000|2022-06-28 03:25:10|10467|10465|10467|10465|10467|10465|10467|10465|0
1656386720000|2022-06-28 03:25:20|10466.8|10464.8|10467|10465|10467|10465|10466.8|10464.8|0
1656386730000|2022-06-28 03:25:30|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|0
1656386770000|2022-06-28 03:26:10|10467|10465|10467|10465|10467|10465|10467|10465|2
1656386780000|2022-06-28 03:26:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|19
1656386850000|2022-06-28 03:27:30|||||||||6
1656386880000|2022-06-28 03:28:00|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|16
1656386890000|2022-06-28 03:28:10|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|9
1656386910000|2022-06-28 03:28:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656387330000|2022-06-28 03:35:30|||||||||17
1656387440000|2022-06-28 03:37:20|||||||||1
1656387480000|2022-06-28 03:38:00|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|31
1656387710000|2022-06-28 03:41:50|||||||||10
1656387760000|2022-06-28 03:42:40|||||||||1
1656387780000|2022-06-28 03:43:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|72
1656387790000|2022-06-28 03:43:10|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|0
1656387810000|2022-06-28 03:43:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656387830000|2022-06-28 03:43:50|||||||||1
1656387850000|2022-06-28 03:44:10|10466|10464|10466|10464|10466|10464|10466|10464|38
1656387860000|2022-06-28 03:44:20|||||||||11
1656387880000|2022-06-28 03:44:40|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|35
1656387890000|2022-06-28 03:44:50|||||||||9
1656387900000|2022-06-28 03:45:00|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|0
1656387920000|2022-06-28 03:45:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|3
1656387940000|2022-06-28 03:45:40|||||||||26
1656387950000|2022-06-28 03:45:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656387960000|2022-06-28 03:46:00|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|8
1656387990000|2022-06-28 03:46:30|10466|10464|10466|10464|10466|10464|10466|10464|6
1656388000000|2022-06-28 03:46:40|||||||||1
1656388020000|2022-06-28 03:47:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|13
1656388030000|2022-06-28 03:47:10|10466|10464|10466|10464|10466|10464|10466|10464|1
1656388040000|2022-06-28 03:47:20|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|18
1656388050000|2022-06-28 03:47:30|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|2
1656388080000|2022-06-28 03:48:00|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|17
1656388090000|2022-06-28 03:48:10|10466|10464|10466|10464|10466|10464|10466|10464|7
1656388100000|2022-06-28 03:48:20|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|3
1656388110000|2022-06-28 03:48:30|10466|10464|10466|10464|10466|10464|10466|10464|0
1656388120000|2022-06-28 03:48:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|5
1656388200000|2022-06-28 03:50:00|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|14
1656388260000|2022-06-28 03:51:00|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|0
1656388270000|2022-06-28 03:51:10|||||||||20
1656388280000|2022-06-28 03:51:20|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|2
1656388320000|2022-06-28 03:52:00|||||||||23
1656388380000|2022-06-28 03:53:00|||||||||1
1656388390000|2022-06-28 03:53:10|10465.8|10463.8|10465.6|10463.6|10466|10464|10465.6|10463.6|7
1656388400000|2022-06-28 03:53:20|10466|10464|10466|10464|10466|10464|10466|10464|7
1656388410000|2022-06-28 03:53:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656388420000|2022-06-28 03:53:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|40
1656388440000|2022-06-28 03:54:00|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|19
1656388450000|2022-06-28 03:54:10|10466|10464|10466.2|10464.2|10466.4|10464.4|10466|10464|65
1656388460000|2022-06-28 03:54:20|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|0
1656388480000|2022-06-28 03:54:40|10466|10464|10466.4|10464.4|10466.4|10464.4|10466|10464|6
1656388490000|2022-06-28 03:54:50|10466.6|10464.6|10466.6|10464.6|10466.8|10464.8|10466.6|10464.6|31
1656388520000|2022-06-28 03:55:20|||||||||1
1656388550000|2022-06-28 03:55:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|1
1656388590000|2022-06-28 03:56:30|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|23
1656388700000|2022-06-28 03:58:20|10466|10464|10466|10464|10466|10464|10466|10464|6
1656388710000|2022-06-28 03:58:30|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|0
1656388730000|2022-06-28 03:58:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656388740000|2022-06-28 03:59:00|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|0
1656388750000|2022-06-28 03:59:10|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656388770000|2022-06-28 03:59:30|10466|10464|10466|10464|10466|10464|10466|10464|7
1656388800000|2022-06-28 04:00:00|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|7
1656388810000|2022-06-28 04:00:10|10465.6|10463.6|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|0
1656388830000|2022-06-28 04:00:30|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|2
1656388840000|2022-06-28 04:00:40|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|0
1656388850000|2022-06-28 04:00:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656388880000|2022-06-28 04:01:20|10465.6|10463.6|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|0
1656388890000|2022-06-28 04:01:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656388900000|2022-06-28 04:01:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656388970000|2022-06-28 04:02:50|10466|10464|10466|10464|10466|10464|10466|10464|1
1656388980000|2022-06-28 04:03:00|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|3
1656389140000|2022-06-28 04:05:40|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|100
1656389150000|2022-06-28 04:05:50|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|0
1656389160000|2022-06-28 04:06:00|10466|10464|10466|10464|10466|10464|10466|10464|0
1656389340000|2022-06-28 04:09:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|29
1656389360000|2022-06-28 04:09:20|||||||||1
1656389390000|2022-06-28 04:09:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|18
1656389400000|2022-06-28 04:10:00|10466|10464|10466|10464|10466|10464|10466|10464|0
1656389410000|2022-06-28 04:10:10|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656389420000|2022-06-28 04:10:20|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656389430000|2022-06-28 04:10:30|10466.2|10464.2|10466.2|10464.2|10466.4|10464.4|10466|10464|0
1656389480000|2022-06-28 04:11:20|10466|10464|10466|10464|10466|10464|10466|10464|0
1656389630000|2022-06-28 04:13:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|77
1656389640000|2022-06-28 04:14:00|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|0
1656389670000|2022-06-28 04:14:30|||||||||1
1656389730000|2022-06-28 04:15:30|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|12
1656389740000|2022-06-28 04:15:40|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656389750000|2022-06-28 04:15:50|10466|10464|10466|10464|10466.2|10464.2|10466|10464|0
1656389770000|2022-06-28 04:16:10|10466.2|10464.2|10466|10464|10466.2|10464.2|10466|10464|0
1656389820000|2022-06-28 04:17:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|1
1656389930000|2022-06-28 04:18:50|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|138
1656389940000|2022-06-28 04:19:00|||||||||20
1656389950000|2022-06-28 04:19:10|10467.2|10465.2|10467|10465|10467.2|10465.2|10466.8|10464.8|39
1656389970000|2022-06-28 04:19:30|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|0
1656390000000|2022-06-28 04:20:00|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|27
1656390020000|2022-06-28 04:20:20|10467|10465|10467|10465|10467|10465|10467|10465|4
1656390040000|2022-06-28 04:20:40|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|10467.2|10465.2|0
1656390100000|2022-06-28 04:21:40|10467|10465|10467.2|10465.2|10467.2|10465.2|10467|10465|1
1656390110000|2022-06-28 04:21:50|10467|10465|10467|10465|10467|10465|10467|10465|0
1656390120000|2022-06-28 04:22:00|10467.2|10465.2|10467|10465|10467.2|10465.2|10467|10465|7
1656390140000|2022-06-28 04:22:20|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|10466.8|10464.8|5
1656390170000|2022-06-28 04:22:50|10466.4|10464.4|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|21
1656390180000|2022-06-28 04:23:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656390230000|2022-06-28 04:23:50|10466|10464|10466|10464|10466|10464|10466|10464|28
1656390240000|2022-06-28 04:24:00|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|1
1656390420000|2022-06-28 04:27:00|||||||||6
1656390440000|2022-06-28 04:27:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|25
1656390450000|2022-06-28 04:27:30|10466|10464|10466|10464|10466|10464|10466|10464|0
1656390540000|2022-06-28 04:29:00|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656390550000|2022-06-28 04:29:10|10466|10464|10466|10464|10466|10464|10466|10464|0
1656390560000|2022-06-28 04:29:20|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|2
1656390590000|2022-06-28 04:29:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656390600000|2022-06-28 04:30:00|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656390620000|2022-06-28 04:30:20|10466.4|10464.4|10466.2|10464.2|10466.4|10464.4|10466.2|10464.2|0
1656390630000|2022-06-28 04:30:30|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656390670000|2022-06-28 04:31:10|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|2
1656390680000|2022-06-28 04:31:20|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|0
1656390720000|2022-06-28 04:32:00|10466|10464|10466|10464|10466|10464|10466|10464|0
1656390730000|2022-06-28 04:32:10|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|12
1656390780000|2022-06-28 04:33:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656390890000|2022-06-28 04:34:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|2
1656390900000|2022-06-28 04:35:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656390910000|2022-06-28 04:35:10|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656390920000|2022-06-28 04:35:20|10466|10464|10466.2|10464.2|10466.4|10464.4|10466|10464|2
1656390930000|2022-06-28 04:35:30|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|0
1656390950000|2022-06-28 04:35:50|10466|10464|10466|10464|10466|10464|10466|10464|0
1656391010000|2022-06-28 04:36:50|||||||||1
1656391150000|2022-06-28 04:39:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|36
1656391240000|2022-06-28 04:40:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656391250000|2022-06-28 04:40:50|10466|10464|10466|10464|10466|10464|10466|10464|1
1656391420000|2022-06-28 04:43:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|15
1656391450000|2022-06-28 04:44:10|10466|10464|10466|10464|10466|10464|10466|10464|0
1656391550000|2022-06-28 04:45:50|10466.4|10464.4|10466.2|10464.2|10466.4|10464.4|10466.2|10464.2|19
1656391570000|2022-06-28 04:46:10|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656391590000|2022-06-28 04:46:30|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|12
1656391610000|2022-06-28 04:46:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656391650000|2022-06-28 04:47:30|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|0
1656391670000|2022-06-28 04:47:50|10466|10464|10466|10464|10466|10464|10466|10464|0
1656391720000|2022-06-28 04:48:40|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656391740000|2022-06-28 04:49:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656391900000|2022-06-28 04:51:40|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|3
1656391910000|2022-06-28 04:51:50|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|20
1656391920000|2022-06-28 04:52:00|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|2
1656391930000|2022-06-28 04:52:10|||||||||1
1656392120000|2022-06-28 04:55:20|10466|10464|10466|10464|10466.2|10464.2|10466|10464|1
1656392140000|2022-06-28 04:55:40|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|0
1656392160000|2022-06-28 04:56:00|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|0
1656392180000|2022-06-28 04:56:20|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|0
1656392360000|2022-06-28 04:59:20|||||||||99
1656392370000|2022-06-28 04:59:30|||||||||1
1656392380000|2022-06-28 04:59:40|10466|10464|10466|10464|10466|10464|10466|10464|29
1656392420000|2022-06-28 05:00:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|31
1656392530000|2022-06-28 05:02:10|10465.8|10463.8|10465.6|10463.6|10466|10464|10465.6|10463.6|2
1656392540000|2022-06-28 05:02:20|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|0
1656392580000|2022-06-28 05:03:00|||||||||13
1656392590000|2022-06-28 05:03:10|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|0
1656392620000|2022-06-28 05:03:40|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656392630000|2022-06-28 05:03:50|||||||||2
1656392720000|2022-06-28 05:05:20|||||||||30
1656392730000|2022-06-28 05:05:30|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|10
1656392740000|2022-06-28 05:05:40|10466|10464|10466|10464|10466|10464|10466|10464|0
1656392850000|2022-06-28 05:07:30|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|0
1656392920000|2022-06-28 05:08:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|0
1656392930000|2022-06-28 05:08:50|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656392980000|2022-06-28 05:09:40|||||||||7
1656392990000|2022-06-28 05:09:50|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|0
1656393000000|2022-06-28 05:10:00|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|0
1656393010000|2022-06-28 05:10:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656393020000|2022-06-28 05:10:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|17
1656393030000|2022-06-28 05:10:30|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|0
1656393060000|2022-06-28 05:11:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|0
1656393080000|2022-06-28 05:11:20|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|0
1656393090000|2022-06-28 05:11:30|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|0
1656393100000|2022-06-28 05:11:40|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|29
1656393120000|2022-06-28 05:12:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656393140000|2022-06-28 05:12:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|2
1656393180000|2022-06-28 05:13:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656393190000|2022-06-28 05:13:10|||||||||26
1656393290000|2022-06-28 05:14:50|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10
1656393300000|2022-06-28 05:15:00|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|0
1656393320000|2022-06-28 05:15:20|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|0
1656393390000|2022-06-28 05:16:30|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1656393400000|2022-06-28 05:16:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|30
1656393470000|2022-06-28 05:17:50|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|8
1656393500000|2022-06-28 05:18:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656393530000|2022-06-28 05:18:50|||||||||2
1656393540000|2022-06-28 05:19:00|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|2
1656393550000|2022-06-28 05:19:10|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|0
1656393560000|2022-06-28 05:19:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656393570000|2022-06-28 05:19:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|27
1656393640000|2022-06-28 05:20:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|16
1656393650000|2022-06-28 05:20:50|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10
1656393660000|2022-06-28 05:21:00|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|24
1656393690000|2022-06-28 05:21:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656393700000|2022-06-28 05:21:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|3
1656393710000|2022-06-28 05:21:50|||||||||2
1656393720000|2022-06-28 05:22:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|51
1656393740000|2022-06-28 05:22:20|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|2
1656393770000|2022-06-28 05:22:50|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656393830000|2022-06-28 05:23:50|||||||||2
1656393840000|2022-06-28 05:24:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|58
1656393850000|2022-06-28 05:24:10|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|0
1656393860000|2022-06-28 05:24:20|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|0
1656393900000|2022-06-28 05:25:00|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656393920000|2022-06-28 05:25:20|||||||||1
1656393950000|2022-06-28 05:25:50|||||||||1
1656393960000|2022-06-28 05:26:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|5
1656393970000|2022-06-28 05:26:10|||||||||1
1656394080000|2022-06-28 05:28:00|10464.1|10462.1|10464.5|10462.5|10464.5|10462.5|10464.1|10462.1|5
1656394090000|2022-06-28 05:28:10|||||||||1
1656394110000|2022-06-28 05:28:30|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|14
1656394120000|2022-06-28 05:28:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656394130000|2022-06-28 05:28:50|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|2
1656394140000|2022-06-28 05:29:00|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|4
1656394150000|2022-06-28 05:29:10|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|4
1656394170000|2022-06-28 05:29:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656394200000|2022-06-28 05:30:00|||||||||1
1656394230000|2022-06-28 05:30:30|||||||||1
1656394250000|2022-06-28 05:30:50|||||||||1
1656394340000|2022-06-28 05:32:20|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|3
1656394350000|2022-06-28 05:32:30|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|5
1656394390000|2022-06-28 05:33:10|||||||||1
1656394400000|2022-06-28 05:33:20|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|6
1656394410000|2022-06-28 05:33:30|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656394430000|2022-06-28 05:33:50|||||||||1
1656394450000|2022-06-28 05:34:10|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|1
1656394460000|2022-06-28 05:34:20|||||||||13
1656394490000|2022-06-28 05:34:50|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|8
1656394510000|2022-06-28 05:35:10|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|13
1656394520000|2022-06-28 05:35:20|10464.5|10462.5|10464.7|10462.7|10464.7|10462.7|10464.5|10462.5|0
1656394530000|2022-06-28 05:35:30|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|2
1656394540000|2022-06-28 05:35:40|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.7|10462.7|0
1656394600000|2022-06-28 05:36:40|||||||||5
1656394610000|2022-06-28 05:36:50|10464.7|10462.7|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|3
1656394620000|2022-06-28 05:37:00|10464.9|10462.9|10464.5|10462.5|10464.9|10462.9|10464.5|10462.5|0
1656394640000|2022-06-28 05:37:20|||||||||54
1656394700000|2022-06-28 05:38:20|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|10464.7|10462.7|29
1656394710000|2022-06-28 05:38:30|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|0
1656394720000|2022-06-28 05:38:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656394740000|2022-06-28 05:39:00|10464.7|10462.7|10464.5|10462.5|10464.7|10462.7|10464.5|10462.5|0
1656394750000|2022-06-28 05:39:10|10464.9|10462.9|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|6
1656394770000|2022-06-28 05:39:30|10464.5|10462.5|10464.7|10462.7|10464.9|10462.9|10464.5|10462.5|0
1656394800000|2022-06-28 05:40:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656394840000|2022-06-28 05:40:40|10464.7|10462.7|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|0
1656394900000|2022-06-28 05:41:40|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656394960000|2022-06-28 05:42:40|||||||||31
1656394970000|2022-06-28 05:42:50|||||||||1
1656395070000|2022-06-28 05:44:30|||||||||1
1656395150000|2022-06-28 05:45:50|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|10464.3|10462.3|34
1656395160000|2022-06-28 05:46:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|0
1656395180000|2022-06-28 05:46:20|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|51
1656395230000|2022-06-28 05:47:10|||||||||4
1656395240000|2022-06-28 05:47:20|10465.3|10463.3|10465.1|10463.1|10465.3|10463.3|10465.1|10463.1|27
1656395260000|2022-06-28 05:47:40|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1656395280000|2022-06-28 05:48:00|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|10465.1|10463.1|0
1656395290000|2022-06-28 05:48:10|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|0
1656395310000|2022-06-28 05:48:30|||||||||24
1656395410000|2022-06-28 05:50:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|2
1656395460000|2022-06-28 05:51:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|58
1656395480000|2022-06-28 05:51:20|||||||||2
1656395490000|2022-06-28 05:51:30|||||||||3
1656395510000|2022-06-28 05:51:50|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|0
1656395520000|2022-06-28 05:52:00|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656395530000|2022-06-28 05:52:10|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|40
1656395570000|2022-06-28 05:52:50|10464.9|10462.9|10465.1|10463.1|10465.1|10463.1|10464.9|10462.9|24
1656395620000|2022-06-28 05:53:40|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|5
1656395640000|2022-06-28 05:54:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|0
1656395660000|2022-06-28 05:54:20|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|0
1656395670000|2022-06-28 05:54:30|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656395680000|2022-06-28 05:54:40|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|1
1656395700000|2022-06-28 05:55:00|10465.6|10463.6|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|0
1656395720000|2022-06-28 05:55:20|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656395740000|2022-06-28 05:55:40|10465.5|10463.5|10465.5|10463.5|10465.6|10463.6|10465.5|10463.5|2
1656395760000|2022-06-28 05:56:00|10465.3|10463.3|10465.5|10463.5|10465.5|10463.5|10465.3|10463.3|2
1656395770000|2022-06-28 05:56:10|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|10465.6|10463.6|0
1656395880000|2022-06-28 05:58:00|10466|10464|10466|10464|10466|10464|10466|10464|27
1656395900000|2022-06-28 05:58:20|10465.6|10463.6|10466|10464|10466|10464|10465.6|10463.6|20
1656395910000|2022-06-28 05:58:30|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|2
1656395920000|2022-06-28 05:58:40|10465.6|10463.6|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|1
1656395940000|2022-06-28 05:59:00|10466|10464|10465.8|10463.8|10466|10464|10465.8|10463.8|0
1656395950000|2022-06-28 05:59:10|10466|10464|10466|10464|10466|10464|10466|10464|0
1656395960000|2022-06-28 05:59:20|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|31
1656395980000|2022-06-28 05:59:40|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10
1656396000000|2022-06-28 06:00:00|10465.3|10463.3|10466|10464|10466|10464|10465.3|10463.3|52
1656396010000|2022-06-28 06:00:10|10465.8|10463.8|10466|10464|10466|10464|10465.8|10463.8|5
1656396040000|2022-06-28 06:00:40|10465.8|10463.8|10465.8|10463.8|10465.8|10463.8|10465.6|10463.6|5
1656396050000|2022-06-28 06:00:50|10465.6|10463.6|10465.6|10463.6|10466|10464|10465.6|10463.6|37
1656396060000|2022-06-28 06:01:00|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|41
1656396070000|2022-06-28 06:01:10|10466.4|10464.4|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|41
1656396080000|2022-06-28 06:01:20|||||||||1
1656396120000|2022-06-28 06:02:00|10466.6|10464.6|10466.4|10464.4|10466.8|10464.8|10466.4|10464.4|12
1656396130000|2022-06-28 06:02:10|||||||||1
1656396140000|2022-06-28 06:02:20|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|10466.6|10464.6|0
1656396150000|2022-06-28 06:02:30|10466.4|10464.4|10466.6|10464.6|10466.8|10464.8|10466.4|10464.4|11
1656396160000|2022-06-28 06:02:40|10466.4|10464.4|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|0
1656396180000|2022-06-28 06:03:00|10466.8|10464.8|10466.6|10464.6|10466.8|10464.8|10466.4|10464.4|25
1656396190000|2022-06-28 06:03:10|10466.4|10464.4|10466.6|10464.6|10466.6|10464.6|10466.4|10464.4|10
1656396200000|2022-06-28 06:03:20|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|1
1656396210000|2022-06-28 06:03:30|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|0
1656396230000|2022-06-28 06:03:50|10466.6|10464.6|10466.6|10464.6|10466.8|10464.8|10466.6|10464.6|3
1656396240000|2022-06-28 06:04:00|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|10466.4|10464.4|2
1656396260000|2022-06-28 06:04:20|||||||||1
1656396270000|2022-06-28 06:04:30|||||||||18
1656396280000|2022-06-28 06:04:40|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|0
1656396290000|2022-06-28 06:04:50|10466.6|10464.6|10466.8|10464.8|10466.8|10464.8|10466.6|10464.6|5
1656396300000|2022-06-28 06:05:00|10466.6|10464.6|10466.4|10464.4|10466.6|10464.6|10466.4|10464.4|23
1656396310000|2022-06-28 06:05:10|10466|10464|10466|10464|10466.2|10464.2|10466|10464|47
1656396350000|2022-06-28 06:05:50|10466.2|10464.2|10466.4|10464.4|10466.4|10464.4|10466.2|10464.2|5
1656396360000|2022-06-28 06:06:00|||||||||35
1656396370000|2022-06-28 06:06:10|10466|10464|10466|10464|10466|10464|10466|10464|19
1656396390000|2022-06-28 06:06:30|||||||||1
1656396410000|2022-06-28 06:06:50|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|10466.2|10464.2|3
1656396420000|2022-06-28 06:07:00|10466|10464|10466.2|10464.2|10466.2|10464.2|10466|10464|5
1656396430000|2022-06-28 06:07:10|10466|10464|10466|10464|10466|10464|10466|10464|0
1656396470000|2022-06-28 06:07:50|10465.8|10463.8|10465.6|10463.6|10465.8|10463.8|10465.6|10463.6|11
1656396480000|2022-06-28 06:08:00|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|10465.3|10463.3|42
1656396490000|2022-06-28 06:08:10|10464.9|10462.9|10464.9|10462.9|10465.3|10463.3|10464.9|10462.9|27
1656396500000|2022-06-28 06:08:20|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|28
1656396510000|2022-06-28 06:08:30|||||||||2
1656396520000|2022-06-28 06:08:40|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|10464.9|10462.9|24
1656396530000|2022-06-28 06:08:50|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|15
1656396540000|2022-06-28 06:09:00|10464.9|10462.9|10465.3|10463.3|10465.3|10463.3|10464.9|10462.9|27
1656396550000|2022-06-28 06:09:10|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.9|10462.9|14
1656396560000|2022-06-28 06:09:20|10465.1|10463.1|10465.3|10463.3|10465.3|10463.3|10465.1|10463.1|26
1656396570000|2022-06-28 06:09:30|10465.5|10463.5|10465.6|10463.6|10465.6|10463.6|10465.5|10463.5|5
1656396580000|2022-06-28 06:09:40|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|10465.5|10463.5|6
1656396590000|2022-06-28 06:09:50|10465.3|10463.3|10465.6|10463.6|10465.6|10463.6|10465.3|10463.3|3
1656396600000|2022-06-28 06:10:00|10465.5|10463.5|10465.3|10463.3|10465.5|10463.5|10465.3|10463.3|3
1656396610000|2022-06-28 06:10:10|||||||||10
1656396630000|2022-06-28 06:10:30|10465.1|10463.1|10464.9|10462.9|10465.1|10463.1|10464.7|10462.7|88
1656396640000|2022-06-28 06:10:40|10464.7|10462.7|10464.9|10462.9|10464.9|10462.9|10464.5|10462.5|20
1656396650000|2022-06-28 06:10:50|10464.7|10462.7|10464.7|10462.7|10464.9|10462.9|10464.7|10462.7|0
1656396660000|2022-06-28 06:11:00|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|10464.5|10462.5|5
1656396670000|2022-06-28 06:11:10|10464.3|10462.3|10464.3|10462.3|10464.5|10462.5|10464.3|10462.3|8
1656396680000|2022-06-28 06:11:20|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|10464.1|10462.1|0
1656396690000|2022-06-28 06:11:30|10463.9|10461.9|10463.9|10461.9|10464.1|10462.1|10463.7|10461.7|57
1656396700000|2022-06-28 06:11:40|10463.7|10461.7|10463.3|10461.3|10464.1|10462.1|10463.3|10461.3|122
1656396710000|2022-06-28 06:11:50|||||||||35
1656396720000|2022-06-28 06:12:00|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|21
1656396730000|2022-06-28 06:12:10|||||||||14
1656396740000|2022-06-28 06:12:20|10463.5|10461.5|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|5
1656396750000|2022-06-28 06:12:30|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|0
1656396760000|2022-06-28 06:12:40|10463.1|10461.1|10462.7|10460.7|10463.3|10461.3|10462.7|10460.7|29
1656396770000|2022-06-28 06:12:50|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|50
1656396780000|2022-06-28 06:13:00|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|16
1656396800000|2022-06-28 06:13:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|2
1656396810000|2022-06-28 06:13:30|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|3
1656396820000|2022-06-28 06:13:40|10463.3|10461.3|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|26
1656396830000|2022-06-28 06:13:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656396840000|2022-06-28 06:14:00|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|18
1656396860000|2022-06-28 06:14:20|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|10463.1|10461.1|2
1656396870000|2022-06-28 06:14:30|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|0
1656396880000|2022-06-28 06:14:40|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|47
1656396890000|2022-06-28 06:14:50|10462.7|10460.7|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|0
1656396900000|2022-06-28 06:15:00|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|25
1656396910000|2022-06-28 06:15:10|10462.5|10460.5|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|14
1656396930000|2022-06-28 06:15:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|0
1656396950000|2022-06-28 06:15:50|||||||||11
1656396960000|2022-06-28 06:16:00|||||||||67
1656396970000|2022-06-28 06:16:10|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|13
1656396980000|2022-06-28 06:16:20|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|0
1656397000000|2022-06-28 06:16:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|22
1656397010000|2022-06-28 06:16:50|||||||||8
1656397020000|2022-06-28 06:17:00|||||||||4
1656397040000|2022-06-28 06:17:20|10461.9|10459.9|10461.9|10459.9|10462.1|10460.1|10461.9|10459.9|31
1656397050000|2022-06-28 06:17:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|1
1656397060000|2022-06-28 06:17:40|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|123
1656397070000|2022-06-28 06:17:50|10461.7|10459.7|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|20
1656397080000|2022-06-28 06:18:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|54
1656397090000|2022-06-28 06:18:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|33
1656397100000|2022-06-28 06:18:20|10462.7|10460.7|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|38
1656397110000|2022-06-28 06:18:30|10462.5|10460.5|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|3
1656397120000|2022-06-28 06:18:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656397130000|2022-06-28 06:18:50|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|0
1656397140000|2022-06-28 06:19:00|||||||||4
1656397150000|2022-06-28 06:19:10|||||||||1
1656397160000|2022-06-28 06:19:20|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|2
1656397180000|2022-06-28 06:19:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|1
1656397200000|2022-06-28 06:20:00|||||||||3
1656397210000|2022-06-28 06:20:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|12
1656397220000|2022-06-28 06:20:20|10462.7|10460.7|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|0
1656397230000|2022-06-28 06:20:30|10462.5|10460.5|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|0
1656397240000|2022-06-28 06:20:40|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|0
1656397260000|2022-06-28 06:21:00|||||||||34
1656397280000|2022-06-28 06:21:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|11
1656397290000|2022-06-28 06:21:30|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|0
1656397300000|2022-06-28 06:21:40|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|0
1656397310000|2022-06-28 06:21:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656397320000|2022-06-28 06:22:00|10462.5|10460.5|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|288
1656397330000|2022-06-28 06:22:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656397360000|2022-06-28 06:22:40|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|0
1656397370000|2022-06-28 06:22:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|8
1656397380000|2022-06-28 06:23:00|10462.7|10460.7|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|4
1656397390000|2022-06-28 06:23:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|0
1656397400000|2022-06-28 06:23:20|10462.5|10460.5|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|2
1656397410000|2022-06-28 06:23:30|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|0
1656397420000|2022-06-28 06:23:40|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|0
1656397440000|2022-06-28 06:24:00|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|4
1656397450000|2022-06-28 06:24:10|10462.5|10460.5|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|0
1656397460000|2022-06-28 06:24:20|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|0
1656397470000|2022-06-28 06:24:30|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|0
1656397480000|2022-06-28 06:24:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656397500000|2022-06-28 06:25:00|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|24
1656397510000|2022-06-28 06:25:10|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|1
1656397520000|2022-06-28 06:25:20|10462.5|10460.5|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|8
1656397530000|2022-06-28 06:25:30|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|0
1656397540000|2022-06-28 06:25:40|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|4
1656397550000|2022-06-28 06:25:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656397560000|2022-06-28 06:26:00|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|6
1656397570000|2022-06-28 06:26:10|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|6
1656397580000|2022-06-28 06:26:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|6
1656397590000|2022-06-28 06:26:30|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|18
1656397610000|2022-06-28 06:26:50|||||||||5
1656397620000|2022-06-28 06:27:00|||||||||1
1656397630000|2022-06-28 06:27:10|||||||||17
1656397640000|2022-06-28 06:27:20|10463.1|10461.1|10463.3|10461.3|10463.3|10461.3|10463.1|10461.1|4
1656397650000|2022-06-28 06:27:30|||||||||3
1656397660000|2022-06-28 06:27:40|||||||||14
1656397670000|2022-06-28 06:27:50|10463.7|10461.7|10463.3|10461.3|10463.7|10461.7|10463.3|10461.3|118
1656397680000|2022-06-28 06:28:00|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|25
1656397700000|2022-06-28 06:28:20|||||||||50
1656397710000|2022-06-28 06:28:30|||||||||1
1656397740000|2022-06-28 06:29:00|||||||||17
1656397750000|2022-06-28 06:29:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|18
1656397760000|2022-06-28 06:29:20|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|62
1656397770000|2022-06-28 06:29:30|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|61
1656397780000|2022-06-28 06:29:40|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|34
1656397790000|2022-06-28 06:29:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|42
1656397800000|2022-06-28 06:30:00|||||||||6
1656397820000|2022-06-28 06:30:20|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|5
1656397830000|2022-06-28 06:30:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|0
1656397840000|2022-06-28 06:30:40|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|1
1656397860000|2022-06-28 06:31:00|||||||||9
1656397880000|2022-06-28 06:31:20|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|9
1656397890000|2022-06-28 06:31:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656397930000|2022-06-28 06:32:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|6
1656397940000|2022-06-28 06:32:20|||||||||92
1656397950000|2022-06-28 06:32:30|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|0
1656397990000|2022-06-28 06:33:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|16
1656398000000|2022-06-28 06:33:20|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|0
1656398010000|2022-06-28 06:33:30|||||||||2
1656398030000|2022-06-28 06:33:50|||||||||4
1656398040000|2022-06-28 06:34:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|320
1656398050000|2022-06-28 06:34:10|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|4
1656398060000|2022-06-28 06:34:20|||||||||1
1656398070000|2022-06-28 06:34:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|13
1656398100000|2022-06-28 06:35:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|62
1656398110000|2022-06-28 06:35:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|39
1656398120000|2022-06-28 06:35:20|10461.5|10459.5|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|8
1656398130000|2022-06-28 06:35:30|||||||||30
1656398160000|2022-06-28 06:36:00|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|32
1656398170000|2022-06-28 06:36:10|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|0
1656398200000|2022-06-28 06:36:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|19
1656398220000|2022-06-28 06:37:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|73
1656398230000|2022-06-28 06:37:10|10461|10459|10461|10459|10461|10459|10461|10459|125
1656398260000|2022-06-28 06:37:40|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461|10459|51
1656398270000|2022-06-28 06:37:50|10461|10459|10461|10459|10461.2|10459.2|10461|10459|0
1656398280000|2022-06-28 06:38:00|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|0
1656398300000|2022-06-28 06:38:20|10460.6|10458.6|10460.8|10458.8|10460.8|10458.8|10460.6|10458.6|24
1656398310000|2022-06-28 06:38:30|10461|10459|10461|10459|10461|10459|10461|10459|0
1656398350000|2022-06-28 06:39:10|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|20
1656398390000|2022-06-28 06:39:50|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|10
1656398400000|2022-06-28 06:40:00|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|0
1656398410000|2022-06-28 06:40:10|10461|10459|10460.8|10458.8|10461.2|10459.2|10460.8|10458.8|79
1656398420000|2022-06-28 06:40:20|10461|10459|10460.8|10458.8|10461|10459|10460.8|10458.8|1
1656398430000|2022-06-28 06:40:30|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|32
1656398440000|2022-06-28 06:40:40|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|105
1656398450000|2022-06-28 06:40:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|5
1656398460000|2022-06-28 06:41:00|10460|10458|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|38
1656398480000|2022-06-28 06:41:20|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|123
1656398490000|2022-06-28 06:41:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|12
1656398500000|2022-06-28 06:41:40|||||||||20
1656398520000|2022-06-28 06:42:00|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|32
1656398530000|2022-06-28 06:42:10|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|19
1656398540000|2022-06-28 06:42:20|||||||||22
1656398550000|2022-06-28 06:42:30|||||||||3
1656398560000|2022-06-28 06:42:40|10460|10458|10460|10458|10460.2|10458.2|10460|10458|38
1656398570000|2022-06-28 06:42:50|10459.8|10457.8|10459.4|10457.4|10460|10458|10459.4|10457.4|28
1656398580000|2022-06-28 06:43:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|5
1656398600000|2022-06-28 06:43:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|14
1656398610000|2022-06-28 06:43:30|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|20
1656398620000|2022-06-28 06:43:40|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|10
1656398630000|2022-06-28 06:43:50|||||||||4
1656398640000|2022-06-28 06:44:00|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|25
1656398660000|2022-06-28 06:44:20|10460.8|10458.8|10460.8|10458.8|10461|10459|10460.8|10458.8|17
1656398670000|2022-06-28 06:44:30|10461|10459|10460.2|10458.2|10461|10459|10460.2|10458.2|5
1656398680000|2022-06-28 06:44:40|||||||||5
1656398700000|2022-06-28 06:45:00|10460|10458|10460|10458|10460|10458|10460|10458|6
1656398710000|2022-06-28 06:45:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|40
1656398720000|2022-06-28 06:45:20|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|20
1656398730000|2022-06-28 06:45:30|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|0
1656398740000|2022-06-28 06:45:40|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|0
1656398750000|2022-06-28 06:45:50|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|48
1656398760000|2022-06-28 06:46:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|25
1656398780000|2022-06-28 06:46:20|10459.8|10457.8|10459|10457|10459.8|10457.8|10459|10457|94
1656398790000|2022-06-28 06:46:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|36
1656398800000|2022-06-28 06:46:40|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|6
1656398810000|2022-06-28 06:46:50|10459|10457|10459|10457|10459|10457|10459|10457|47
1656398820000|2022-06-28 06:47:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|130
1656398830000|2022-06-28 06:47:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|33
1656398840000|2022-06-28 06:47:20|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|67
1656398850000|2022-06-28 06:47:30|||||||||3
1656398870000|2022-06-28 06:47:50|||||||||60
1656398880000|2022-06-28 06:48:00|||||||||1
1656398890000|2022-06-28 06:48:10|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|22
1656398900000|2022-06-28 06:48:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|23
1656398910000|2022-06-28 06:48:30|||||||||2
1656398920000|2022-06-28 06:48:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|58
1656398930000|2022-06-28 06:48:50|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|38
1656398940000|2022-06-28 06:49:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|6
1656398950000|2022-06-28 06:49:10|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|2
1656398960000|2022-06-28 06:49:20|10459.8|10457.8|10459.6|10457.6|10459.8|10457.8|10459.6|10457.6|3
1656398970000|2022-06-28 06:49:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|1
1656398980000|2022-06-28 06:49:40|||||||||9
1656398990000|2022-06-28 06:49:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|116
1656399010000|2022-06-28 06:50:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|19
1656399020000|2022-06-28 06:50:20|10460|10458|10460|10458|10460|10458|10459.8|10457.8|3
1656399030000|2022-06-28 06:50:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|0
1656399040000|2022-06-28 06:50:40|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|10
1656399050000|2022-06-28 06:50:50|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|48
1656399060000|2022-06-28 06:51:00|||||||||4
1656399070000|2022-06-28 06:51:10|||||||||1
1656399100000|2022-06-28 06:51:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|27
1656399110000|2022-06-28 06:51:50|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|36
1656399120000|2022-06-28 06:52:00|||||||||7
1656399150000|2022-06-28 06:52:30|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|36
1656399160000|2022-06-28 06:52:40|||||||||6
1656399170000|2022-06-28 06:52:50|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|0
1656399190000|2022-06-28 06:53:10|10461|10459|10460.8|10458.8|10461|10459|10460.6|10458.6|29
1656399200000|2022-06-28 06:53:20|10461|10459|10461|10459|10461|10459|10461|10459|0
1656399210000|2022-06-28 06:53:30|||||||||5
1656399220000|2022-06-28 06:53:40|||||||||11
1656399260000|2022-06-28 06:54:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|41
1656399270000|2022-06-28 06:54:30|10461.7|10459.7|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|58
1656399280000|2022-06-28 06:54:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|3
1656399290000|2022-06-28 06:54:50|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|9
1656399310000|2022-06-28 06:55:10|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|15
1656399320000|2022-06-28 06:55:20|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|0
1656399330000|2022-06-28 06:55:30|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|3
1656399360000|2022-06-28 06:56:00|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|21
1656399370000|2022-06-28 06:56:10|10461|10459|10460.8|10458.8|10461|10459|10460.8|10458.8|0
1656399380000|2022-06-28 06:56:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|20
1656399390000|2022-06-28 06:56:30|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|7
1656399410000|2022-06-28 06:56:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|56
1656399420000|2022-06-28 06:57:00|||||||||21
1656399430000|2022-06-28 06:57:10|||||||||2
1656399440000|2022-06-28 06:57:20|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|12
1656399450000|2022-06-28 06:57:30|10460.2|10458.2|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|36
1656399460000|2022-06-28 06:57:40|10460.2|10458.2|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|15
1656399470000|2022-06-28 06:57:50|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|0
1656399480000|2022-06-28 06:58:00|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|14
1656399500000|2022-06-28 06:58:20|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|26
1656399510000|2022-06-28 06:58:30|||||||||13
1656399540000|2022-06-28 06:59:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|30
1656399550000|2022-06-28 06:59:10|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|62
1656399570000|2022-06-28 06:59:30|||||||||1
1656399580000|2022-06-28 06:59:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10
1656399600000|2022-06-28 07:00:00|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|73
1656399610000|2022-06-28 07:00:10|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|25
1656399620000|2022-06-28 07:00:20|10461|10459|10461|10459|10461.2|10459.2|10461|10459|22
1656399650000|2022-06-28 07:00:50|||||||||1
1656399660000|2022-06-28 07:01:00|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|10
1656399670000|2022-06-28 07:01:10|10461|10459|10461|10459|10461|10459|10460.6|10458.6|12
1656399680000|2022-06-28 07:01:20|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|5
1656399690000|2022-06-28 07:01:30|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|15
1656399700000|2022-06-28 07:01:40|10461.2|10459.2|10461.2|10459.2|10461.4|10459.4|10461|10459|9
1656399710000|2022-06-28 07:01:50|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|0
1656399730000|2022-06-28 07:02:10|10461.7|10459.7|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|25
1656399740000|2022-06-28 07:02:20|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|119
1656399750000|2022-06-28 07:02:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|243
1656399780000|2022-06-28 07:03:00|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|53
1656399790000|2022-06-28 07:03:10|10461.4|10459.4|10460.6|10458.6|10461.4|10459.4|10460.6|10458.6|31
1656399800000|2022-06-28 07:03:20|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|0
1656399810000|2022-06-28 07:03:30|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|36
1656399820000|2022-06-28 07:03:40|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|35
1656399830000|2022-06-28 07:03:50|||||||||1
1656399840000|2022-06-28 07:04:00|10460.4|10458.4|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|27
1656399850000|2022-06-28 07:04:10|||||||||19
1656399860000|2022-06-28 07:04:20|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|68
1656399870000|2022-06-28 07:04:30|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|6
1656399880000|2022-06-28 07:04:40|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|13
1656399890000|2022-06-28 07:04:50|10459.4|10457.4|10459.6|10457.6|10459.6|10457.6|10459.4|10457.4|6
1656399900000|2022-06-28 07:05:00|10459.4|10457.4|10459.2|10457.2|10459.4|10457.4|10459.2|10457.2|28
1656399910000|2022-06-28 07:05:10|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|25
1656399920000|2022-06-28 07:05:20|10459.2|10457.2|10459|10457|10459.4|10457.4|10459|10457|17
1656399930000|2022-06-28 07:05:30|||||||||5
1656399940000|2022-06-28 07:05:40|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|3
1656399950000|2022-06-28 07:05:50|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|10
1656399980000|2022-06-28 07:06:20|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|95
1656399990000|2022-06-28 07:06:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|8
1656400000000|2022-06-28 07:06:40|10459|10457|10459|10457|10459.2|10457.2|10459|10457|6
1656400010000|2022-06-28 07:06:50|||||||||10
1656400020000|2022-06-28 07:07:00|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|12
1656400030000|2022-06-28 07:07:10|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|151
1656400040000|2022-06-28 07:07:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|106
1656400050000|2022-06-28 07:07:30|||||||||29
1656400060000|2022-06-28 07:07:40|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|73
1656400070000|2022-06-28 07:07:50|||||||||11
1656400080000|2022-06-28 07:08:00|||||||||32
1656400090000|2022-06-28 07:08:10|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|12
1656400100000|2022-06-28 07:08:20|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|28
1656400110000|2022-06-28 07:08:30|10459|10457|10459|10457|10459|10457|10458.6|10456.6|9
1656400120000|2022-06-28 07:08:40|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|0
1656400130000|2022-06-28 07:08:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|18
1656400140000|2022-06-28 07:09:00|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|82
1656400150000|2022-06-28 07:09:10|||||||||28
1656400160000|2022-06-28 07:09:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|31
1656400170000|2022-06-28 07:09:30|||||||||41
1656400180000|2022-06-28 07:09:40|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|48
1656400190000|2022-06-28 07:09:50|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|43
1656400200000|2022-06-28 07:10:00|10457.4|10455.4|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|2
1656400220000|2022-06-28 07:10:20|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|20
1656400230000|2022-06-28 07:10:30|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|45
1656400240000|2022-06-28 07:10:40|||||||||18
1656400260000|2022-06-28 07:11:00|10457.4|10455.4|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|45
1656400270000|2022-06-28 07:11:10|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|43
1656400280000|2022-06-28 07:11:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|20
1656400290000|2022-06-28 07:11:30|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|2
1656400300000|2022-06-28 07:11:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|8
1656400330000|2022-06-28 07:12:10|||||||||3
1656400340000|2022-06-28 07:12:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|8
1656400350000|2022-06-28 07:12:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|7
1656400360000|2022-06-28 07:12:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|73
1656400370000|2022-06-28 07:12:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|5
1656400380000|2022-06-28 07:13:00|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|34
1656400390000|2022-06-28 07:13:10|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|18
1656400400000|2022-06-28 07:13:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|15
1656400410000|2022-06-28 07:13:30|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|13
1656400420000|2022-06-28 07:13:40|10457.3|10455.3|10457.4|10455.4|10457.6|10455.6|10457.3|10455.3|20
1656400440000|2022-06-28 07:14:00|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|40
1656400450000|2022-06-28 07:14:10|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|4
1656400470000|2022-06-28 07:14:30|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|1
1656400480000|2022-06-28 07:14:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|15
1656400490000|2022-06-28 07:14:50|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|280
1656400500000|2022-06-28 07:15:00|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|16
1656400510000|2022-06-28 07:15:10|10458|10456|10458.6|10456.6|10458.6|10456.6|10458|10456|59
1656400520000|2022-06-28 07:15:20|10458.4|10456.4|10459|10457|10459|10457|10458.4|10456.4|14
1656400530000|2022-06-28 07:15:30|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|50
1656400540000|2022-06-28 07:15:40|10458.6|10456.6|10458.8|10456.8|10459|10457|10458.6|10456.6|64
1656400550000|2022-06-28 07:15:50|10458.6|10456.6|10458.8|10456.8|10459|10457|10458.6|10456.6|2
1656400560000|2022-06-28 07:16:00|10458.2|10456.2|10457.1|10455.1|10458.2|10456.2|10457.1|10455.1|79
1656400570000|2022-06-28 07:16:10|10457.3|10455.3|10456.7|10454.7|10457.4|10455.4|10456.7|10454.7|45
1656400580000|2022-06-28 07:16:20|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.3|10454.3|56
1656400590000|2022-06-28 07:16:30|10456.9|10454.9|10456.9|10454.9|10457.3|10455.3|10456.7|10454.7|58
1656400600000|2022-06-28 07:16:40|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|16
1656400610000|2022-06-28 07:16:50|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.5|10454.5|79
1656400620000|2022-06-28 07:17:00|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.3|10454.3|56
1656400630000|2022-06-28 07:17:10|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|68
1656400640000|2022-06-28 07:17:20|10457.1|10455.1|10456.3|10454.3|10457.1|10455.1|10456.3|10454.3|45
1656400650000|2022-06-28 07:17:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|58
1656400660000|2022-06-28 07:17:40|10457.1|10455.1|10457.8|10455.8|10457.8|10455.8|10456.7|10454.7|34
1656400670000|2022-06-28 07:17:50|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10456.7|10454.7|118
1656400680000|2022-06-28 07:18:00|10456.7|10454.7|10457.4|10455.4|10457.4|10455.4|10456.7|10454.7|65
1656400700000|2022-06-28 07:18:20|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|9
1656400710000|2022-06-28 07:18:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|17
1656400720000|2022-06-28 07:18:40|10456.7|10454.7|10456.3|10454.3|10456.9|10454.9|10456.3|10454.3|79
1656400730000|2022-06-28 07:18:50|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|15
1656400740000|2022-06-28 07:19:00|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|13
1656400750000|2022-06-28 07:19:10|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|0
1656400760000|2022-06-28 07:19:20|||||||||13
1656400770000|2022-06-28 07:19:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|4
1656400780000|2022-06-28 07:19:40|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|9
1656400800000|2022-06-28 07:20:00|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|51
1656400810000|2022-06-28 07:20:10|10456.9|10454.9|10457.4|10455.4|10457.4|10455.4|10456.9|10454.9|30
1656400820000|2022-06-28 07:20:20|||||||||10
1656400830000|2022-06-28 07:20:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|52
1656400860000|2022-06-28 07:21:00|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|11
1656400870000|2022-06-28 07:21:10|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|9
1656400910000|2022-06-28 07:21:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|26
1656400920000|2022-06-28 07:22:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|11
1656400930000|2022-06-28 07:22:10|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|31
1656400940000|2022-06-28 07:22:20|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|50
1656400960000|2022-06-28 07:22:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|5
1656400970000|2022-06-28 07:22:50|10457.8|10455.8|10458.4|10456.4|10458.4|10456.4|10457.8|10455.8|20
1656400980000|2022-06-28 07:23:00|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|11
1656400990000|2022-06-28 07:23:10|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|4
1656401020000|2022-06-28 07:23:40|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|56
1656401030000|2022-06-28 07:23:50|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|106
1656401040000|2022-06-28 07:24:00|10459|10457|10459|10457|10459|10457|10459|10457|7
1656401050000|2022-06-28 07:24:10|||||||||9
1656401060000|2022-06-28 07:24:20|10458.6|10456.6|10458.2|10456.2|10459|10457|10458.2|10456.2|101
1656401070000|2022-06-28 07:24:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|6
1656401080000|2022-06-28 07:24:40|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|22
1656401090000|2022-06-28 07:24:50|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|5
1656401100000|2022-06-28 07:25:00|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|57
1656401110000|2022-06-28 07:25:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458|10456|0
1656401120000|2022-06-28 07:25:20|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|0
1656401130000|2022-06-28 07:25:30|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|50
1656401140000|2022-06-28 07:25:40|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|0
1656401150000|2022-06-28 07:25:50|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|0
1656401160000|2022-06-28 07:26:00|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|85
1656401170000|2022-06-28 07:26:10|10458.4|10456.4|10458.4|10456.4|10458.6|10456.6|10458.4|10456.4|12
1656401180000|2022-06-28 07:26:20|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|4
1656401190000|2022-06-28 07:26:30|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|2
1656401200000|2022-06-28 07:26:40|10458|10456|10458|10456|10458|10456|10457.8|10455.8|0
1656401210000|2022-06-28 07:26:50|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|10
1656401220000|2022-06-28 07:27:00|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|138
1656401230000|2022-06-28 07:27:10|10458|10456|10458.6|10456.6|10458.6|10456.6|10458|10456|156
1656401240000|2022-06-28 07:27:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|5
1656401250000|2022-06-28 07:27:30|10458.4|10456.4|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|0
1656401270000|2022-06-28 07:27:50|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|334
1656401280000|2022-06-28 07:28:00|10458|10456|10458|10456|10458.2|10456.2|10457.8|10455.8|22
1656401290000|2022-06-28 07:28:10|10457.8|10455.8|10458|10456|10458.2|10456.2|10457.8|10455.8|53
1656401300000|2022-06-28 07:28:20|10457.8|10455.8|10457.4|10455.4|10458.2|10456.2|10457.4|10455.4|9
1656401310000|2022-06-28 07:28:30|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|23
1656401320000|2022-06-28 07:28:40|10457.4|10455.4|10457.6|10455.6|10457.6|10455.6|10457.4|10455.4|4
1656401330000|2022-06-28 07:28:50|10457.4|10455.4|10458.2|10456.2|10458.2|10456.2|10457.4|10455.4|72
1656401340000|2022-06-28 07:29:00|10458|10456|10458|10456|10458.2|10456.2|10457.8|10455.8|8
1656401350000|2022-06-28 07:29:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|1
1656401360000|2022-06-28 07:29:20|10458|10456|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|36
1656401370000|2022-06-28 07:29:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1656401400000|2022-06-28 07:30:00|||||||||19
1656401410000|2022-06-28 07:30:10|10458|10456|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|47
1656401420000|2022-06-28 07:30:20|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|50
1656401430000|2022-06-28 07:30:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|9
1656401440000|2022-06-28 07:30:40|10457.6|10455.6|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|17
1656401450000|2022-06-28 07:30:50|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|17
1656401460000|2022-06-28 07:31:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|5
1656401480000|2022-06-28 07:31:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|14
1656401490000|2022-06-28 07:31:30|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|31
1656401500000|2022-06-28 07:31:40|10456.9|10454.9|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|55
1656401510000|2022-06-28 07:31:50|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|18
1656401520000|2022-06-28 07:32:00|10456.5|10454.5|10457.1|10455.1|10457.1|10455.1|10456.5|10454.5|31
1656401530000|2022-06-28 07:32:10|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|15
1656401560000|2022-06-28 07:32:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|11
1656401570000|2022-06-28 07:32:50|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|3
1656401580000|2022-06-28 07:33:00|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|4
1656401590000|2022-06-28 07:33:10|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|0
1656401620000|2022-06-28 07:33:40|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|5
1656401630000|2022-06-28 07:33:50|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|12
1656401650000|2022-06-28 07:34:10|||||||||2
1656401660000|2022-06-28 07:34:20|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|12
1656401670000|2022-06-28 07:34:30|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|0
1656401680000|2022-06-28 07:34:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|8
1656401690000|2022-06-28 07:34:50|10457.1|10455.1|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|16
1656401700000|2022-06-28 07:35:00|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|11
1656401710000|2022-06-28 07:35:10|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|16
1656401720000|2022-06-28 07:35:20|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|0
1656401730000|2022-06-28 07:35:30|||||||||36
1656401740000|2022-06-28 07:35:40|10457.6|10455.6|10457.1|10455.1|10457.8|10455.8|10457.1|10455.1|110
1656401750000|2022-06-28 07:35:50|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|33
1656401760000|2022-06-28 07:36:00|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|4
1656401770000|2022-06-28 07:36:10|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|9
1656401780000|2022-06-28 07:36:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|5
1656401790000|2022-06-28 07:36:30|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|13
1656401800000|2022-06-28 07:36:40|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|4
1656401810000|2022-06-28 07:36:50|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|16
1656401820000|2022-06-28 07:37:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|0
1656401830000|2022-06-28 07:37:10|10456.9|10454.9|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|0
1656401840000|2022-06-28 07:37:20|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|33
1656401850000|2022-06-28 07:37:30|10457.1|10455.1|10457.4|10455.4|10457.6|10455.6|10457.1|10455.1|24
1656401860000|2022-06-28 07:37:40|||||||||1
1656401920000|2022-06-28 07:38:40|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|13
1656401930000|2022-06-28 07:38:50|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656401940000|2022-06-28 07:39:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656401960000|2022-06-28 07:39:20|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|84
1656401970000|2022-06-28 07:39:30|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|85
1656401980000|2022-06-28 07:39:40|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|21
1656402000000|2022-06-28 07:40:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|136
1656402010000|2022-06-28 07:40:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|17
1656402020000|2022-06-28 07:40:20|||||||||3
1656402030000|2022-06-28 07:40:30|||||||||293
1656402040000|2022-06-28 07:40:40|10456.5|10454.5|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|57
1656402050000|2022-06-28 07:40:50|||||||||15
1656402090000|2022-06-28 07:41:30|||||||||21
1656402100000|2022-06-28 07:41:40|10456.1|10454.1|10456.1|10454.1|10456.3|10454.3|10456.1|10454.1|38
1656402110000|2022-06-28 07:41:50|10455.9|10453.9|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|0
1656402120000|2022-06-28 07:42:00|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|0
1656402130000|2022-06-28 07:42:10|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|4
1656402140000|2022-06-28 07:42:20|10456.3|10454.3|10455.5|10453.5|10456.3|10454.3|10455.5|10453.5|186
1656402150000|2022-06-28 07:42:30|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|70
1656402160000|2022-06-28 07:42:40|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|8
1656402170000|2022-06-28 07:42:50|10456.1|10454.1|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|87
1656402180000|2022-06-28 07:43:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|32
1656402200000|2022-06-28 07:43:20|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|0
1656402220000|2022-06-28 07:43:40|||||||||9
1656402230000|2022-06-28 07:43:50|||||||||2
1656402250000|2022-06-28 07:44:10|||||||||6
1656402290000|2022-06-28 07:44:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|47
1656402300000|2022-06-28 07:45:00|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|11
1656402310000|2022-06-28 07:45:10|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|1
1656402350000|2022-06-28 07:45:50|10456.5|10454.5|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|22
1656402360000|2022-06-28 07:46:00|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|0
1656402390000|2022-06-28 07:46:30|||||||||5
1656402400000|2022-06-28 07:46:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|2
1656402410000|2022-06-28 07:46:50|||||||||5
1656402430000|2022-06-28 07:47:10|||||||||43
1656402440000|2022-06-28 07:47:20|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|47
1656402450000|2022-06-28 07:47:30|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10
1656402460000|2022-06-28 07:47:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656402470000|2022-06-28 07:47:50|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|9
1656402480000|2022-06-28 07:48:00|10457.4|10455.4|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|23
1656402500000|2022-06-28 07:48:20|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|0
1656402510000|2022-06-28 07:48:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|13
1656402540000|2022-06-28 07:49:00|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|7
1656402550000|2022-06-28 07:49:10|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|1
1656402560000|2022-06-28 07:49:20|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|23
1656402570000|2022-06-28 07:49:30|||||||||10
1656402580000|2022-06-28 07:49:40|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|92
1656402590000|2022-06-28 07:49:50|||||||||26
1656402600000|2022-06-28 07:50:00|||||||||2
1656402610000|2022-06-28 07:50:10|10458|10456|10458|10456|10458|10456|10458|10456|4
1656402620000|2022-06-28 07:50:20|10458.2|10456.2|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|42
1656402640000|2022-06-28 07:50:40|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|0
1656402680000|2022-06-28 07:51:20|||||||||22
1656402720000|2022-06-28 07:52:00|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|11
1656402760000|2022-06-28 07:52:40|||||||||12
1656402790000|2022-06-28 07:53:10|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|79
1656402800000|2022-06-28 07:53:20|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|14
1656402810000|2022-06-28 07:53:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|31
1656402830000|2022-06-28 07:53:50|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|49
1656402840000|2022-06-28 07:54:00|||||||||4
1656402850000|2022-06-28 07:54:10|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|1
1656402860000|2022-06-28 07:54:20|||||||||1
1656402900000|2022-06-28 07:55:00|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|11
1656402910000|2022-06-28 07:55:10|10458.8|10456.8|10458.6|10456.6|10459|10457|10458.6|10456.6|33
1656402920000|2022-06-28 07:55:20|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.6|10456.6|0
1656402930000|2022-06-28 07:55:30|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|13
1656402950000|2022-06-28 07:55:50|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|50
1656402960000|2022-06-28 07:56:00|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|7
1656403000000|2022-06-28 07:56:40|10459|10457|10459|10457|10459|10457|10459|10457|3
1656403010000|2022-06-28 07:56:50|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|68
1656403020000|2022-06-28 07:57:00|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|30
1656403030000|2022-06-28 07:57:10|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.6|10456.6|24
1656403040000|2022-06-28 07:57:20|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|28
1656403050000|2022-06-28 07:57:30|10457.8|10455.8|10458.6|10456.6|10458.6|10456.6|10457.8|10455.8|37
1656403100000|2022-06-28 07:58:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|55
1656403120000|2022-06-28 07:58:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|14
1656403130000|2022-06-28 07:58:50|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|9
1656403140000|2022-06-28 07:59:00|10457.4|10455.4|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|280
1656403150000|2022-06-28 07:59:10|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|0
1656403160000|2022-06-28 07:59:20|10457.4|10455.4|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|0
1656403190000|2022-06-28 07:59:50|||||||||7
1656403220000|2022-06-28 08:00:20|||||||||9
1656403230000|2022-06-28 08:00:30|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|17
1656403240000|2022-06-28 08:00:40|10457.1|10455.1|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|26
1656403250000|2022-06-28 08:00:50|||||||||3
1656403270000|2022-06-28 08:01:10|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|1
1656403280000|2022-06-28 08:01:20|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|16
1656403290000|2022-06-28 08:01:30|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|0
1656403310000|2022-06-28 08:01:50|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|21
1656403320000|2022-06-28 08:02:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|28
1656403330000|2022-06-28 08:02:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|6
1656403340000|2022-06-28 08:02:20|10456.7|10454.7|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|203
1656403350000|2022-06-28 08:02:30|10456.9|10454.9|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|9
1656403360000|2022-06-28 08:02:40|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|21
1656403370000|2022-06-28 08:02:50|10456.9|10454.9|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|3
1656403380000|2022-06-28 08:03:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656403390000|2022-06-28 08:03:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|5
1656403410000|2022-06-28 08:03:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|9
1656403420000|2022-06-28 08:03:40|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|18
1656403430000|2022-06-28 08:03:50|||||||||185
1656403440000|2022-06-28 08:04:00|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|61
1656403450000|2022-06-28 08:04:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1656403460000|2022-06-28 08:04:20|10457.4|10455.4|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|3
1656403470000|2022-06-28 08:04:30|||||||||3
1656403480000|2022-06-28 08:04:40|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|8
1656403490000|2022-06-28 08:04:50|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|168
1656403500000|2022-06-28 08:05:00|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|19
1656403510000|2022-06-28 08:05:10|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|2
1656403520000|2022-06-28 08:05:20|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|42
1656403530000|2022-06-28 08:05:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|49
1656403540000|2022-06-28 08:05:40|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|29
1656403550000|2022-06-28 08:05:50|10457.4|10455.4|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|0
1656403590000|2022-06-28 08:06:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|20
1656403610000|2022-06-28 08:06:50|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|28
1656403620000|2022-06-28 08:07:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|39
1656403630000|2022-06-28 08:07:10|10457.6|10455.6|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|2
1656403640000|2022-06-28 08:07:20|||||||||3
1656403650000|2022-06-28 08:07:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|137
1656403680000|2022-06-28 08:08:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|6
1656403700000|2022-06-28 08:08:20|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|16
1656403720000|2022-06-28 08:08:40|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|0
1656403730000|2022-06-28 08:08:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|5
1656403740000|2022-06-28 08:09:00|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|0
1656403750000|2022-06-28 08:09:10|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|2
1656403770000|2022-06-28 08:09:30|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|28
1656403780000|2022-06-28 08:09:40|10456.7|10454.7|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|30
1656403790000|2022-06-28 08:09:50|10457.1|10455.1|10456.9|10454.9|10457.4|10455.4|10456.9|10454.9|43
1656403800000|2022-06-28 08:10:00|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|50
1656403810000|2022-06-28 08:10:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|4
1656403820000|2022-06-28 08:10:20|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|5
1656403850000|2022-06-28 08:10:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|20
1656403860000|2022-06-28 08:11:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|15
1656403910000|2022-06-28 08:11:50|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|18
1656403920000|2022-06-28 08:12:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|6
1656403960000|2022-06-28 08:12:40|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|7
1656403990000|2022-06-28 08:13:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1656404010000|2022-06-28 08:13:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|8
1656404020000|2022-06-28 08:13:40|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.6|10455.6|0
1656404030000|2022-06-28 08:13:50|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|27
1656404040000|2022-06-28 08:14:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|0
1656404060000|2022-06-28 08:14:20|10457.8|10455.8|10457.1|10455.1|10457.8|10455.8|10457.1|10455.1|11
1656404070000|2022-06-28 08:14:30|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|73
1656404080000|2022-06-28 08:14:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656404090000|2022-06-28 08:14:50|||||||||7
1656404120000|2022-06-28 08:15:20|||||||||206
1656404130000|2022-06-28 08:15:30|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|96
1656404140000|2022-06-28 08:15:40|10456.7|10454.7|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|1
1656404150000|2022-06-28 08:15:50|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|5
1656404160000|2022-06-28 08:16:00|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|12
1656404170000|2022-06-28 08:16:10|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|5
1656404190000|2022-06-28 08:16:30|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|2
1656404200000|2022-06-28 08:16:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|0
1656404210000|2022-06-28 08:16:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|6
1656404230000|2022-06-28 08:17:10|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.3|10454.3|26
1656404240000|2022-06-28 08:17:20|10456.3|10454.3|10456.5|10454.5|10456.5|10454.5|10456.3|10454.3|1
1656404250000|2022-06-28 08:17:30|10456.3|10454.3|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|1
1656404270000|2022-06-28 08:17:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|0
1656404280000|2022-06-28 08:18:00|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|0
1656404290000|2022-06-28 08:18:10|10456.9|10454.9|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|4
1656404310000|2022-06-28 08:18:30|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|14
1656404330000|2022-06-28 08:18:50|10456.5|10454.5|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|24
1656404340000|2022-06-28 08:19:00|||||||||32
1656404350000|2022-06-28 08:19:10|||||||||4
1656404380000|2022-06-28 08:19:40|||||||||14
1656404390000|2022-06-28 08:19:50|||||||||1
1656404400000|2022-06-28 08:20:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|12
1656404420000|2022-06-28 08:20:20|||||||||265
1656404430000|2022-06-28 08:20:30|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|208
1656404440000|2022-06-28 08:20:40|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|8
1656404470000|2022-06-28 08:21:10|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|37
1656404480000|2022-06-28 08:21:20|||||||||12
1656404490000|2022-06-28 08:21:30|||||||||34
1656404510000|2022-06-28 08:21:50|||||||||53
1656404520000|2022-06-28 08:22:00|||||||||1
1656404530000|2022-06-28 08:22:10|10456.3|10454.3|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|26
1656404570000|2022-06-28 08:22:50|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|7
1656404580000|2022-06-28 08:23:00|||||||||5
1656404600000|2022-06-28 08:23:20|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|17
1656404650000|2022-06-28 08:24:10|||||||||3
1656404660000|2022-06-28 08:24:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|53
1656404670000|2022-06-28 08:24:30|||||||||95
1656404680000|2022-06-28 08:24:40|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|86
1656404690000|2022-06-28 08:24:50|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|0
1656404720000|2022-06-28 08:25:20|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|0
1656404730000|2022-06-28 08:25:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|5
1656404780000|2022-06-28 08:26:20|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|8
1656404790000|2022-06-28 08:26:30|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|0
1656404800000|2022-06-28 08:26:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656404820000|2022-06-28 08:27:00|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|41
1656404830000|2022-06-28 08:27:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|35
1656404860000|2022-06-28 08:27:40|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|0
1656404870000|2022-06-28 08:27:50|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|66
1656404880000|2022-06-28 08:28:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|1
1656404890000|2022-06-28 08:28:10|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|0
1656404900000|2022-06-28 08:28:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|4
1656404950000|2022-06-28 08:29:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|3
1656404970000|2022-06-28 08:29:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|8
1656404980000|2022-06-28 08:29:40|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|0
1656404990000|2022-06-28 08:29:50|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|4
1656405010000|2022-06-28 08:30:10|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|1
1656405020000|2022-06-28 08:30:20|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|0
1656405040000|2022-06-28 08:30:40|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|0
1656405050000|2022-06-28 08:30:50|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|0
1656405060000|2022-06-28 08:31:00|10457.1|10455.1|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|5
1656405070000|2022-06-28 08:31:10|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|0
1656405080000|2022-06-28 08:31:20|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656405090000|2022-06-28 08:31:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656405100000|2022-06-28 08:31:40|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|0
1656405110000|2022-06-28 08:31:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656405130000|2022-06-28 08:32:10|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.6|10455.6|63
1656405140000|2022-06-28 08:32:20|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|57
1656405150000|2022-06-28 08:32:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|22
1656405160000|2022-06-28 08:32:40|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.4|10455.4|0
1656405170000|2022-06-28 08:32:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656405180000|2022-06-28 08:33:00|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|1
1656405190000|2022-06-28 08:33:10|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|15
1656405200000|2022-06-28 08:33:20|10457.8|10455.8|10457.6|10455.6|10457.8|10455.8|10457.4|10455.4|12
1656405210000|2022-06-28 08:33:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656405240000|2022-06-28 08:34:00|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|12
1656405250000|2022-06-28 08:34:10|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|8
1656405260000|2022-06-28 08:34:20|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|1
1656405270000|2022-06-28 08:34:30|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|0
1656405280000|2022-06-28 08:34:40|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|0
1656405290000|2022-06-28 08:34:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|65
1656405300000|2022-06-28 08:35:00|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|56
1656405310000|2022-06-28 08:35:10|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|4
1656405320000|2022-06-28 08:35:20|10456.3|10454.3|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|0
1656405370000|2022-06-28 08:36:10|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|42
1656405380000|2022-06-28 08:36:20|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|0
1656405390000|2022-06-28 08:36:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|2
1656405410000|2022-06-28 08:36:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|6
1656405420000|2022-06-28 08:37:00|||||||||1
1656405430000|2022-06-28 08:37:10|||||||||48
1656405480000|2022-06-28 08:38:00|10456.9|10454.9|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|46
1656405490000|2022-06-28 08:38:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|4
1656405500000|2022-06-28 08:38:20|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|0
1656405510000|2022-06-28 08:38:30|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|0
1656405530000|2022-06-28 08:38:50|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|2
1656405540000|2022-06-28 08:39:00|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|0
1656405550000|2022-06-28 08:39:10|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|0
1656405560000|2022-06-28 08:39:20|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|0
1656405570000|2022-06-28 08:39:30|10456.7|10454.7|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|0
1656405580000|2022-06-28 08:39:40|10456.7|10454.7|10456.9|10454.9|10457.1|10455.1|10456.7|10454.7|0
1656405590000|2022-06-28 08:39:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|10
1656405600000|2022-06-28 08:40:00|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|0
1656405610000|2022-06-28 08:40:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656405660000|2022-06-28 08:41:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|18
1656405690000|2022-06-28 08:41:30|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|20
1656405760000|2022-06-28 08:42:40|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|16
1656405770000|2022-06-28 08:42:50|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|100
1656405780000|2022-06-28 08:43:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|0
1656405790000|2022-06-28 08:43:10|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|0
1656405800000|2022-06-28 08:43:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656405840000|2022-06-28 08:44:00|||||||||3
1656405860000|2022-06-28 08:44:20|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|54
1656405870000|2022-06-28 08:44:30|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|5
1656405880000|2022-06-28 08:44:40|10457.6|10455.6|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|10
1656405890000|2022-06-28 08:44:50|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|12
1656405900000|2022-06-28 08:45:00|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|0
1656405920000|2022-06-28 08:45:20|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|30
1656405930000|2022-06-28 08:45:30|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|4
1656405950000|2022-06-28 08:45:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|2
1656405970000|2022-06-28 08:46:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656406000000|2022-06-28 08:46:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|6
1656406010000|2022-06-28 08:46:50|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|22
1656406020000|2022-06-28 08:47:00|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|0
1656406030000|2022-06-28 08:47:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|0
1656406050000|2022-06-28 08:47:30|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|0
1656406070000|2022-06-28 08:47:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656406080000|2022-06-28 08:48:00|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|13
1656406090000|2022-06-28 08:48:10|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|5
1656406100000|2022-06-28 08:48:20|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|7
1656406110000|2022-06-28 08:48:30|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.4|10455.4|3
1656406130000|2022-06-28 08:48:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|0
1656406140000|2022-06-28 08:49:00|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|0
1656406160000|2022-06-28 08:49:20|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.4|10455.4|5
1656406170000|2022-06-28 08:49:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|20
1656406180000|2022-06-28 08:49:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|11
1656406190000|2022-06-28 08:49:50|||||||||46
1656406200000|2022-06-28 08:50:00|||||||||251
1656406210000|2022-06-28 08:50:10|||||||||22
1656406230000|2022-06-28 08:50:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|26
1656406260000|2022-06-28 08:51:00|||||||||4
1656406270000|2022-06-28 08:51:10|10458|10456|10458|10456|10458.2|10456.2|10457.8|10455.8|107
1656406280000|2022-06-28 08:51:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|0
1656406290000|2022-06-28 08:51:30|10458|10456|10458|10456|10458.2|10456.2|10458|10456|11
1656406300000|2022-06-28 08:51:40|10457.8|10455.8|10457.8|10455.8|10458|10456|10457.8|10455.8|1
1656406310000|2022-06-28 08:51:50|10458|10456|10458|10456|10458|10456|10458|10456|7
1656406320000|2022-06-28 08:52:00|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|0
1656406330000|2022-06-28 08:52:10|10457.8|10455.8|10457.8|10455.8|10458|10456|10457.8|10455.8|1
1656406340000|2022-06-28 08:52:20|||||||||1
1656406360000|2022-06-28 08:52:40|10458|10456|10458|10456|10458|10456|10458|10456|3
1656406380000|2022-06-28 08:53:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1656406390000|2022-06-28 08:53:10|10458.2|10456.2|10458|10456|10458.2|10456.2|10458|10456|22
1656406400000|2022-06-28 08:53:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1656406430000|2022-06-28 08:53:50|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|10
1656406450000|2022-06-28 08:54:10|10458|10456|10458|10456|10458|10456|10457.8|10455.8|11
1656406460000|2022-06-28 08:54:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|0
1656406490000|2022-06-28 08:54:50|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|22
1656406500000|2022-06-28 08:55:00|||||||||4
1656406570000|2022-06-28 08:56:10|||||||||4
1656406580000|2022-06-28 08:56:20|10458.8|10456.8|10458.8|10456.8|10459|10457|10458.8|10456.8|13
1656406600000|2022-06-28 08:56:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|0
1656406630000|2022-06-28 08:57:10|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|4
1656406640000|2022-06-28 08:57:20|10458.6|10456.6|10458.8|10456.8|10458.8|10456.8|10458.6|10456.6|9
1656406650000|2022-06-28 08:57:30|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|23
1656406660000|2022-06-28 08:57:40|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|8
1656406710000|2022-06-28 08:58:30|10458.8|10456.8|10459|10457|10459|10457|10458.6|10456.6|0
1656406740000|2022-06-28 08:59:00|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|16
1656406750000|2022-06-28 08:59:10|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|7
1656406760000|2022-06-28 08:59:20|10458.6|10456.6|10458.8|10456.8|10459|10457|10458.6|10456.6|12
1656406770000|2022-06-28 08:59:30|10459|10457|10459|10457|10459|10457|10459|10457|2
1656406780000|2022-06-28 08:59:40|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|18
1656406790000|2022-06-28 08:59:50|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|0
1656406800000|2022-06-28 09:00:00|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.6|10456.6|9
1656406810000|2022-06-28 09:00:10|10459|10457|10459|10457|10459|10457|10458.8|10456.8|20
1656406830000|2022-06-28 09:00:30|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459|10457|6
1656406840000|2022-06-28 09:00:40|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|0
1656406850000|2022-06-28 09:00:50|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|12
1656406860000|2022-06-28 09:01:00|||||||||5
1656406870000|2022-06-28 09:01:10|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|24
1656406880000|2022-06-28 09:01:20|10459.2|10457.2|10458.6|10456.6|10459.2|10457.2|10458.6|10456.6|34
1656406890000|2022-06-28 09:01:30|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|0
1656406900000|2022-06-28 09:01:40|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|6
1656406910000|2022-06-28 09:01:50|||||||||11
1656406960000|2022-06-28 09:02:40|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|18
1656406980000|2022-06-28 09:03:00|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|62
1656407000000|2022-06-28 09:03:20|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|72
1656407010000|2022-06-28 09:03:30|||||||||9
1656407030000|2022-06-28 09:03:50|||||||||2
1656407050000|2022-06-28 09:04:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10
1656407060000|2022-06-28 09:04:20|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.6|10455.6|0
1656407070000|2022-06-28 09:04:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656407080000|2022-06-28 09:04:40|||||||||1
1656407090000|2022-06-28 09:04:50|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|46
1656407110000|2022-06-28 09:05:10|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|6
1656407130000|2022-06-28 09:05:30|||||||||10
1656407180000|2022-06-28 09:06:20|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|32
1656407200000|2022-06-28 09:06:40|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|1
1656407210000|2022-06-28 09:06:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656407220000|2022-06-28 09:07:00|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|4
1656407240000|2022-06-28 09:07:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656407250000|2022-06-28 09:07:30|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|4
1656407260000|2022-06-28 09:07:40|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|0
1656407270000|2022-06-28 09:07:50|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|0
1656407300000|2022-06-28 09:08:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|0
1656407320000|2022-06-28 09:08:40|10457.1|10455.1|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|79
1656407330000|2022-06-28 09:08:50|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|20
1656407340000|2022-06-28 09:09:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|0
1656407350000|2022-06-28 09:09:10|10457.3|10455.3|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|0
1656407360000|2022-06-28 09:09:20|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|0
1656407370000|2022-06-28 09:09:30|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|0
1656407390000|2022-06-28 09:09:50|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|10
1656407400000|2022-06-28 09:10:00|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656407410000|2022-06-28 09:10:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656407420000|2022-06-28 09:10:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|1
1656407430000|2022-06-28 09:10:30|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|0
1656407440000|2022-06-28 09:10:40|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|7
1656407450000|2022-06-28 09:10:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656407470000|2022-06-28 09:11:10|||||||||1
1656407510000|2022-06-28 09:11:50|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|12
1656407520000|2022-06-28 09:12:00|10456.7|10454.7|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|1
1656407530000|2022-06-28 09:12:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656407550000|2022-06-28 09:12:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|26
1656407570000|2022-06-28 09:12:50|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|4
1656407590000|2022-06-28 09:13:10|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|23
1656407600000|2022-06-28 09:13:20|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|0
1656407630000|2022-06-28 09:13:50|10457.6|10455.6|10457.6|10455.6|10457.8|10455.8|10457.6|10455.6|27
1656407640000|2022-06-28 09:14:00|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|23
1656407650000|2022-06-28 09:14:10|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|3
1656407660000|2022-06-28 09:14:20|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|0
1656407710000|2022-06-28 09:15:10|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10
1656407720000|2022-06-28 09:15:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656407750000|2022-06-28 09:15:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|72
1656407770000|2022-06-28 09:16:10|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|7
1656407800000|2022-06-28 09:16:40|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|0
1656407810000|2022-06-28 09:16:50|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656407820000|2022-06-28 09:17:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|3
1656407830000|2022-06-28 09:17:10|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|0
1656407840000|2022-06-28 09:17:20|||||||||1
1656407890000|2022-06-28 09:18:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|19
1656407900000|2022-06-28 09:18:20|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|0
1656407920000|2022-06-28 09:18:40|||||||||2
1656407930000|2022-06-28 09:18:50|||||||||4
1656407940000|2022-06-28 09:19:00|||||||||125
1656407960000|2022-06-28 09:19:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|5
1656407970000|2022-06-28 09:19:30|||||||||1
1656407980000|2022-06-28 09:19:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|74
1656407990000|2022-06-28 09:19:50|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|78
1656408000000|2022-06-28 09:20:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|76
1656408010000|2022-06-28 09:20:10|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|29
1656408020000|2022-06-28 09:20:20|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656408030000|2022-06-28 09:20:30|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|26
1656408040000|2022-06-28 09:20:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|32
1656408050000|2022-06-28 09:20:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|315
1656408060000|2022-06-28 09:21:00|||||||||1
1656408070000|2022-06-28 09:21:10|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|141
1656408090000|2022-06-28 09:21:30|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|16
1656408100000|2022-06-28 09:21:40|10457.4|10455.4|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|1
1656408110000|2022-06-28 09:21:50|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|0
1656408120000|2022-06-28 09:22:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656408150000|2022-06-28 09:22:30|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|0
1656408160000|2022-06-28 09:22:40|10457.8|10455.8|10457.6|10455.6|10457.8|10455.8|10457.6|10455.6|1
1656408170000|2022-06-28 09:22:50|10457.8|10455.8|10457.6|10455.6|10457.8|10455.8|10457.6|10455.6|0
1656408180000|2022-06-28 09:23:00|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656408240000|2022-06-28 09:24:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|3
1656408290000|2022-06-28 09:24:50|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|11
1656408310000|2022-06-28 09:25:10|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|7
1656408320000|2022-06-28 09:25:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1656408370000|2022-06-28 09:26:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|33
1656408380000|2022-06-28 09:26:20|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|17
1656408390000|2022-06-28 09:26:30|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|4
1656408400000|2022-06-28 09:26:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|0
1656408410000|2022-06-28 09:26:50|||||||||16
1656408440000|2022-06-28 09:27:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|504
1656408450000|2022-06-28 09:27:30|||||||||2
1656408470000|2022-06-28 09:27:50|||||||||22
1656408480000|2022-06-28 09:28:00|10458.4|10456.4|10458.4|10456.4|10458.6|10456.6|10458.4|10456.4|38
1656408490000|2022-06-28 09:28:10|10458.6|10456.6|10458.4|10456.4|10458.6|10456.6|10458.4|10456.4|13
1656408500000|2022-06-28 09:28:20|10458.2|10456.2|10458|10456|10458.2|10456.2|10458|10456|12
1656408510000|2022-06-28 09:28:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|1
1656408530000|2022-06-28 09:28:50|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|6
1656408540000|2022-06-28 09:29:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1656408560000|2022-06-28 09:29:20|10458.4|10456.4|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|9
1656408570000|2022-06-28 09:29:30|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|0
1656408580000|2022-06-28 09:29:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1656408590000|2022-06-28 09:29:50|10458.4|10456.4|10458|10456|10458.4|10456.4|10458|10456|49
1656408600000|2022-06-28 09:30:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1656408630000|2022-06-28 09:30:30|10457.8|10455.8|10458|10456|10458.2|10456.2|10457.8|10455.8|41
1656408640000|2022-06-28 09:30:40|10458.2|10456.2|10458|10456|10458.2|10456.2|10457.8|10455.8|11
1656408670000|2022-06-28 09:31:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|0
1656408690000|2022-06-28 09:31:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|6
1656408700000|2022-06-28 09:31:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|6
1656408720000|2022-06-28 09:32:00|||||||||5
1656408730000|2022-06-28 09:32:10|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|12
1656408750000|2022-06-28 09:32:30|||||||||1
1656408760000|2022-06-28 09:32:40|||||||||19
1656408770000|2022-06-28 09:32:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|45
1656408780000|2022-06-28 09:33:00|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10
1656408790000|2022-06-28 09:33:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|7
1656408840000|2022-06-28 09:34:00|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|24
1656408850000|2022-06-28 09:34:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656408870000|2022-06-28 09:34:30|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|4
1656408880000|2022-06-28 09:34:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|100
1656408890000|2022-06-28 09:34:50|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|18
1656408900000|2022-06-28 09:35:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|326
1656408920000|2022-06-28 09:35:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|6
1656408940000|2022-06-28 09:35:40|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|15
1656408950000|2022-06-28 09:35:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|96
1656408960000|2022-06-28 09:36:00|||||||||555
1656408970000|2022-06-28 09:36:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|120
1656408980000|2022-06-28 09:36:20|10456.7|10454.7|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|13
1656408990000|2022-06-28 09:36:30|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|18
1656409000000|2022-06-28 09:36:40|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|156
1656409020000|2022-06-28 09:37:00|||||||||5
1656409040000|2022-06-28 09:37:20|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|1
1656409060000|2022-06-28 09:37:40|||||||||13
1656409080000|2022-06-28 09:38:00|10456.5|10454.5|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|10
1656409090000|2022-06-28 09:38:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|0
1656409120000|2022-06-28 09:38:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|346
1656409140000|2022-06-28 09:39:00|||||||||48
1656409150000|2022-06-28 09:39:10|||||||||65
1656409160000|2022-06-28 09:39:20|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|0
1656409170000|2022-06-28 09:39:30|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|13
1656409180000|2022-06-28 09:39:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|29
1656409220000|2022-06-28 09:40:20|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10455.9|10453.9|33
1656409230000|2022-06-28 09:40:30|10455.9|10453.9|10456.1|10454.1|10456.3|10454.3|10455.9|10453.9|28
1656409240000|2022-06-28 09:40:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|0
1656409250000|2022-06-28 09:40:50|10456.5|10454.5|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|36
1656409260000|2022-06-28 09:41:00|||||||||1
1656409270000|2022-06-28 09:41:10|||||||||96
1656409280000|2022-06-28 09:41:20|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|9
1656409290000|2022-06-28 09:41:30|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|12
1656409300000|2022-06-28 09:41:40|10456.5|10454.5|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|0
1656409310000|2022-06-28 09:41:50|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|0
1656409320000|2022-06-28 09:42:00|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|0
1656409330000|2022-06-28 09:42:10|10456.3|10454.3|10456.5|10454.5|10456.5|10454.5|10456.3|10454.3|2
1656409340000|2022-06-28 09:42:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|0
1656409350000|2022-06-28 09:42:30|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.3|10454.3|0
1656409360000|2022-06-28 09:42:40|10456.3|10454.3|10456.5|10454.5|10456.5|10454.5|10456.3|10454.3|4
1656409370000|2022-06-28 09:42:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|0
1656409390000|2022-06-28 09:43:10|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|10
1656409400000|2022-06-28 09:43:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|0
1656409420000|2022-06-28 09:43:40|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|0
1656409430000|2022-06-28 09:43:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|4
1656409450000|2022-06-28 09:44:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|44
1656409460000|2022-06-28 09:44:20|||||||||6
1656409470000|2022-06-28 09:44:30|||||||||16
1656409480000|2022-06-28 09:44:40|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|7
1656409500000|2022-06-28 09:45:00|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10455.9|10453.9|2
1656409510000|2022-06-28 09:45:10|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|24
1656409520000|2022-06-28 09:45:20|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|27
1656409540000|2022-06-28 09:45:40|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|20
1656409550000|2022-06-28 09:45:50|10456.3|10454.3|10456.1|10454.1|10456.3|10454.3|10456.1|10454.1|3
1656409560000|2022-06-28 09:46:00|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|6
1656409570000|2022-06-28 09:46:10|||||||||13
1656409630000|2022-06-28 09:47:10|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|33
1656409650000|2022-06-28 09:47:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|93
1656409670000|2022-06-28 09:47:50|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|15
1656409690000|2022-06-28 09:48:10|||||||||5
1656409700000|2022-06-28 09:48:20|||||||||42
1656409710000|2022-06-28 09:48:30|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|11
1656409720000|2022-06-28 09:48:40|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|7
1656409730000|2022-06-28 09:48:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|0
1656409750000|2022-06-28 09:49:10|10456.5|10454.5|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|120
1656409760000|2022-06-28 09:49:20|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.3|10454.3|0
1656409770000|2022-06-28 09:49:30|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|0
1656409780000|2022-06-28 09:49:40|10456.5|10454.5|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|10
1656409790000|2022-06-28 09:49:50|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|0
1656409800000|2022-06-28 09:50:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|1
1656409840000|2022-06-28 09:50:40|||||||||5
1656409850000|2022-06-28 09:50:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|6
1656409860000|2022-06-28 09:51:00|10456.5|10454.5|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|5
1656409870000|2022-06-28 09:51:10|10456.3|10454.3|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|0
1656409890000|2022-06-28 09:51:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|0
1656409920000|2022-06-28 09:52:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|18
1656409940000|2022-06-28 09:52:20|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|21
1656409950000|2022-06-28 09:52:30|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|48
1656409970000|2022-06-28 09:52:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|2
1656409980000|2022-06-28 09:53:00|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|8
1656409990000|2022-06-28 09:53:10|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656410000000|2022-06-28 09:53:20|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656410010000|2022-06-28 09:53:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|11
1656410020000|2022-06-28 09:53:40|||||||||7
1656410030000|2022-06-28 09:53:50|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|110
1656410040000|2022-06-28 09:54:00|10456.7|10454.7|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|0
1656410070000|2022-06-28 09:54:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|16
1656410080000|2022-06-28 09:54:40|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|0
1656410090000|2022-06-28 09:54:50|||||||||1
1656410100000|2022-06-28 09:55:00|||||||||1
1656410110000|2022-06-28 09:55:10|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|0
1656410120000|2022-06-28 09:55:20|10456.3|10454.3|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|1
1656410140000|2022-06-28 09:55:40|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|9
1656410150000|2022-06-28 09:55:50|10456.3|10454.3|10456.1|10454.1|10456.3|10454.3|10456.1|10454.1|0
1656410160000|2022-06-28 09:56:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|1
1656410170000|2022-06-28 09:56:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|111
1656410190000|2022-06-28 09:56:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|43
1656410200000|2022-06-28 09:56:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|17
1656410220000|2022-06-28 09:57:00|10455.5|10453.5|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|314
1656410230000|2022-06-28 09:57:10|||||||||2
1656410250000|2022-06-28 09:57:30|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|3
1656410270000|2022-06-28 09:57:50|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|4
1656410290000|2022-06-28 09:58:10|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|9
1656410300000|2022-06-28 09:58:20|10455.9|10453.9|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|0
1656410310000|2022-06-28 09:58:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|4
1656410320000|2022-06-28 09:58:40|||||||||2
1656410330000|2022-06-28 09:58:50|||||||||5
1656410340000|2022-06-28 09:59:00|||||||||9
1656410360000|2022-06-28 09:59:20|10455.7|10453.7|10456.3|10454.3|10456.3|10454.3|10455.7|10453.7|18
1656410370000|2022-06-28 09:59:30|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|6
1656410400000|2022-06-28 10:00:00|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|42
1656410410000|2022-06-28 10:00:10|||||||||139
1656410420000|2022-06-28 10:00:20|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|22
1656410440000|2022-06-28 10:00:40|10456.5|10454.5|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|17
1656410450000|2022-06-28 10:00:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|0
1656410460000|2022-06-28 10:01:00|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|2
1656410470000|2022-06-28 10:01:10|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|0
1656410480000|2022-06-28 10:01:20|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|50
1656410500000|2022-06-28 10:01:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|78
1656410530000|2022-06-28 10:02:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|38
1656410540000|2022-06-28 10:02:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|1
1656410550000|2022-06-28 10:02:30|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|0
1656410560000|2022-06-28 10:02:40|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|2
1656410570000|2022-06-28 10:02:50|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|11
1656410580000|2022-06-28 10:03:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656410590000|2022-06-28 10:03:10|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|0
1656410600000|2022-06-28 10:03:20|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|0
1656410610000|2022-06-28 10:03:30|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|0
1656410620000|2022-06-28 10:03:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|0
1656410640000|2022-06-28 10:04:00|||||||||122
1656410660000|2022-06-28 10:04:20|10457.1|10455.1|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|3
1656410670000|2022-06-28 10:04:30|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|3
1656410680000|2022-06-28 10:04:40|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|11
1656410690000|2022-06-28 10:04:50|10457.1|10455.1|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|0
1656410700000|2022-06-28 10:05:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|7
1656410710000|2022-06-28 10:05:10|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|9
1656410720000|2022-06-28 10:05:20|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.3|10455.3|6
1656410730000|2022-06-28 10:05:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656410750000|2022-06-28 10:05:50|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656410770000|2022-06-28 10:06:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|0
1656410830000|2022-06-28 10:07:10|10457.1|10455.1|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|6
1656410840000|2022-06-28 10:07:20|10457.3|10455.3|10457.3|10455.3|10457.3|10455.3|10457.1|10455.1|0
1656410860000|2022-06-28 10:07:40|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656410870000|2022-06-28 10:07:50|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|1
1656410890000|2022-06-28 10:08:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10
1656410930000|2022-06-28 10:08:50|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|18
1656411000000|2022-06-28 10:10:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|9
1656411020000|2022-06-28 10:10:20|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|0
1656411030000|2022-06-28 10:10:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|21
1656411040000|2022-06-28 10:10:40|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|3
1656411050000|2022-06-28 10:10:50|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|0
1656411060000|2022-06-28 10:11:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|0
1656411080000|2022-06-28 10:11:20|||||||||2
1656411110000|2022-06-28 10:11:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|25
1656411120000|2022-06-28 10:12:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|42
1656411130000|2022-06-28 10:12:10|10456.9|10454.9|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|203
1656411150000|2022-06-28 10:12:30|||||||||40
1656411190000|2022-06-28 10:13:10|||||||||2
1656411200000|2022-06-28 10:13:20|||||||||47
1656411210000|2022-06-28 10:13:30|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|3
1656411230000|2022-06-28 10:13:50|||||||||1
1656411240000|2022-06-28 10:14:00|10456.5|10454.5|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|9
1656411250000|2022-06-28 10:14:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|0
1656411260000|2022-06-28 10:14:20|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|1
1656411270000|2022-06-28 10:14:30|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|8
1656411290000|2022-06-28 10:14:50|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|0
1656411300000|2022-06-28 10:15:00|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|0
1656411310000|2022-06-28 10:15:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|0
1656411320000|2022-06-28 10:15:20|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|0
1656411330000|2022-06-28 10:15:30|||||||||1
1656411340000|2022-06-28 10:15:40|||||||||1
1656411350000|2022-06-28 10:15:50|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|2
1656411360000|2022-06-28 10:16:00|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|1
1656411370000|2022-06-28 10:16:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|4
1656411380000|2022-06-28 10:16:20|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|204
1656411390000|2022-06-28 10:16:30|||||||||1
1656411460000|2022-06-28 10:17:40|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|9
1656411470000|2022-06-28 10:17:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|22
1656411480000|2022-06-28 10:18:00|||||||||5
1656411540000|2022-06-28 10:19:00|10456.5|10454.5|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|3
1656411550000|2022-06-28 10:19:10|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|1
1656411570000|2022-06-28 10:19:30|||||||||1
1656411580000|2022-06-28 10:19:40|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|2
1656411590000|2022-06-28 10:19:50|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|20
1656411600000|2022-06-28 10:20:00|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|73
1656411610000|2022-06-28 10:20:10|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656411690000|2022-06-28 10:21:30|||||||||50
1656411700000|2022-06-28 10:21:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|7
1656411710000|2022-06-28 10:21:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|3
1656411780000|2022-06-28 10:23:00|10457.3|10455.3|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|55
1656411810000|2022-06-28 10:23:30|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|4
1656411820000|2022-06-28 10:23:40|||||||||10
1656411830000|2022-06-28 10:23:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|4
1656411840000|2022-06-28 10:24:00|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|12
1656411870000|2022-06-28 10:24:30|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.3|10454.3|7
1656411880000|2022-06-28 10:24:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|0
1656411890000|2022-06-28 10:24:50|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|20
1656411900000|2022-06-28 10:25:00|10456.1|10454.1|10456.1|10454.1|10456.3|10454.3|10455.9|10453.9|22
1656411910000|2022-06-28 10:25:10|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|28
1656411920000|2022-06-28 10:25:20|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|0
1656411950000|2022-06-28 10:25:50|10456.1|10454.1|10456.1|10454.1|10456.3|10454.3|10456.1|10454.1|5
1656411960000|2022-06-28 10:26:00|10455.9|10453.9|10456.1|10454.1|10456.1|10454.1|10455.9|10453.9|1
1656411970000|2022-06-28 10:26:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|13
1656411980000|2022-06-28 10:26:20|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|15
1656411990000|2022-06-28 10:26:30|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|10
1656412000000|2022-06-28 10:26:40|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|0
1656412010000|2022-06-28 10:26:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|33
1656412070000|2022-06-28 10:27:50|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.3|10454.3|6
1656412080000|2022-06-28 10:28:00|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|6
1656412090000|2022-06-28 10:28:10|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|7
1656412130000|2022-06-28 10:28:50|||||||||6
1656412140000|2022-06-28 10:29:00|||||||||37
1656412150000|2022-06-28 10:29:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|42
1656412180000|2022-06-28 10:29:40|10455.5|10453.5|10455.9|10453.9|10455.9|10453.9|10455.5|10453.5|38
1656412200000|2022-06-28 10:30:00|10456.1|10454.1|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|12
1656412220000|2022-06-28 10:30:20|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|0
1656412230000|2022-06-28 10:30:30|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10455.9|10453.9|0
1656412240000|2022-06-28 10:30:40|10455.9|10453.9|10456.1|10454.1|10456.3|10454.3|10455.9|10453.9|1
1656412250000|2022-06-28 10:30:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|0
1656412310000|2022-06-28 10:31:50|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|46
1656412320000|2022-06-28 10:32:00|||||||||3
1656412330000|2022-06-28 10:32:10|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|0
1656412370000|2022-06-28 10:32:50|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|22
1656412380000|2022-06-28 10:33:00|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|31
1656412400000|2022-06-28 10:33:20|10456.5|10454.5|10456.5|10454.5|10456.7|10454.7|10456.5|10454.5|1
1656412410000|2022-06-28 10:33:30|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|7
1656412420000|2022-06-28 10:33:40|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|10456.5|10454.5|0
1656412430000|2022-06-28 10:33:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|0
1656412440000|2022-06-28 10:34:00|||||||||100
1656412470000|2022-06-28 10:34:30|10456.9|10454.9|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|14
1656412480000|2022-06-28 10:34:40|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|2
1656412490000|2022-06-28 10:34:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656412550000|2022-06-28 10:35:50|||||||||2
1656412570000|2022-06-28 10:36:10|||||||||4
1656412580000|2022-06-28 10:36:20|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|27
1656412590000|2022-06-28 10:36:30|10456.7|10454.7|10456.9|10454.9|10456.9|10454.9|10456.7|10454.7|37
1656412600000|2022-06-28 10:36:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|0
1656412620000|2022-06-28 10:37:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|9
1656412680000|2022-06-28 10:38:00|||||||||4
1656412690000|2022-06-28 10:38:10|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|29
1656412700000|2022-06-28 10:38:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|0
1656412720000|2022-06-28 10:38:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|25
1656412800000|2022-06-28 10:40:00|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|44
1656412810000|2022-06-28 10:40:10|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.3|10455.3|0
1656412840000|2022-06-28 10:40:40|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|58
1656412890000|2022-06-28 10:41:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|89
1656412900000|2022-06-28 10:41:40|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|9
1656412910000|2022-06-28 10:41:50|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.4|10455.4|5
1656412920000|2022-06-28 10:42:00|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|10
1656412930000|2022-06-28 10:42:10|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|9
1656412960000|2022-06-28 10:42:40|||||||||45
1656412970000|2022-06-28 10:42:50|10457.1|10455.1|10456.9|10454.9|10457.1|10455.1|10456.9|10454.9|105
1656412980000|2022-06-28 10:43:00|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|15
1656412990000|2022-06-28 10:43:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|51
1656413020000|2022-06-28 10:43:40|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|34
1656413040000|2022-06-28 10:44:00|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|36
1656413050000|2022-06-28 10:44:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|187
1656413060000|2022-06-28 10:44:20|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|11
1656413090000|2022-06-28 10:44:50|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|125
1656413100000|2022-06-28 10:45:00|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|48
1656413110000|2022-06-28 10:45:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|37
1656413160000|2022-06-28 10:46:00|10457.1|10455.1|10456.5|10454.5|10457.1|10455.1|10456.3|10454.3|37
1656413170000|2022-06-28 10:46:10|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|5
1656413250000|2022-06-28 10:47:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|57
1656413260000|2022-06-28 10:47:40|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|7
1656413280000|2022-06-28 10:48:00|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|65
1656413290000|2022-06-28 10:48:10|||||||||1
1656413300000|2022-06-28 10:48:20|||||||||6
1656413310000|2022-06-28 10:48:30|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|19
1656413320000|2022-06-28 10:48:40|10455.5|10453.5|10455.3|10453.3|10455.5|10453.5|10455.3|10453.3|428
1656413330000|2022-06-28 10:48:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|5
1656413340000|2022-06-28 10:49:00|10455.3|10453.3|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|30
1656413350000|2022-06-28 10:49:10|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|9
1656413360000|2022-06-28 10:49:20|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|0
1656413370000|2022-06-28 10:49:30|10455.3|10453.3|10454.7|10452.7|10455.3|10453.3|10454.7|10452.7|69
1656413380000|2022-06-28 10:49:40|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|11
1656413390000|2022-06-28 10:49:50|10454.7|10452.7|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|55
1656413400000|2022-06-28 10:50:00|||||||||49
1656413410000|2022-06-28 10:50:10|||||||||10
1656413420000|2022-06-28 10:50:20|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|24
1656413430000|2022-06-28 10:50:30|10455.1|10453.1|10454.9|10452.9|10455.1|10453.1|10454.7|10452.7|32
1656413440000|2022-06-28 10:50:40|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|9
1656413450000|2022-06-28 10:50:50|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|102
1656413460000|2022-06-28 10:51:00|||||||||2
1656413480000|2022-06-28 10:51:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|20
1656413490000|2022-06-28 10:51:30|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|11
1656413500000|2022-06-28 10:51:40|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|0
1656413520000|2022-06-28 10:52:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|155
1656413530000|2022-06-28 10:52:10|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|387
1656413550000|2022-06-28 10:52:30|||||||||11
1656413560000|2022-06-28 10:52:40|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|0
1656413580000|2022-06-28 10:53:00|10454.5|10452.5|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|16
1656413590000|2022-06-28 10:53:10|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10453.9|10451.9|6
1656413600000|2022-06-28 10:53:20|10454.1|10452.1|10453.5|10451.5|10454.1|10452.1|10453.5|10451.5|506
1656413610000|2022-06-28 10:53:30|||||||||14
1656413620000|2022-06-28 10:53:40|||||||||38
1656413630000|2022-06-28 10:53:50|||||||||88
1656413640000|2022-06-28 10:54:00|||||||||75
1656413650000|2022-06-28 10:54:10|||||||||225
1656413660000|2022-06-28 10:54:20|||||||||15
1656413670000|2022-06-28 10:54:30|||||||||450
1656413680000|2022-06-28 10:54:40|||||||||9
1656413690000|2022-06-28 10:54:50|10453.3|10451.3|10453.5|10451.5|10453.5|10451.5|10453.3|10451.3|20
1656413750000|2022-06-28 10:55:50|10453.1|10451.1|10453.3|10451.3|10453.5|10451.5|10453.1|10451.1|326
1656413760000|2022-06-28 10:56:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|1
1656413770000|2022-06-28 10:56:10|10453.1|10451.1|10453.5|10451.5|10453.5|10451.5|10453.1|10451.1|68
1656413780000|2022-06-28 10:56:20|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|7
1656413800000|2022-06-28 10:56:40|10452.8|10450.8|10452.8|10450.8|10453|10451|10452.8|10450.8|67
1656413810000|2022-06-28 10:56:50|10453|10451|10453.1|10451.1|10453.1|10451.1|10453|10451|6
1656413830000|2022-06-28 10:57:10|10453|10451|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|17
1656413840000|2022-06-28 10:57:20|10453|10451|10453|10451|10453.1|10451.1|10452.8|10450.8|8
1656413850000|2022-06-28 10:57:30|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|10453.1|10451.1|26
1656413860000|2022-06-28 10:57:40|10452.8|10450.8|10453.1|10451.1|10453.1|10451.1|10452.8|10450.8|21
1656413880000|2022-06-28 10:58:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|108
1656413890000|2022-06-28 10:58:10|||||||||104
1656413910000|2022-06-28 10:58:30|||||||||54
1656413950000|2022-06-28 10:59:10|||||||||18
1656413980000|2022-06-28 10:59:40|||||||||4
1656414000000|2022-06-28 11:00:00|||||||||7
1656414010000|2022-06-28 11:00:10|||||||||134
1656414020000|2022-06-28 11:00:20|||||||||7
1656414030000|2022-06-28 11:00:30|||||||||3
1656414040000|2022-06-28 11:00:40|||||||||103
1656414050000|2022-06-28 11:00:50|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|87
1656414060000|2022-06-28 11:01:00|||||||||64
1656414070000|2022-06-28 11:01:10|||||||||267
1656414090000|2022-06-28 11:01:30|||||||||13
1656414100000|2022-06-28 11:01:40|||||||||2
1656414110000|2022-06-28 11:01:50|||||||||1
1656414120000|2022-06-28 11:02:00|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|10453.5|10451.5|11
1656414150000|2022-06-28 11:02:30|||||||||1
1656414160000|2022-06-28 11:02:40|||||||||6
1656414200000|2022-06-28 11:03:20|||||||||7
1656414210000|2022-06-28 11:03:30|10453.9|10451.9|10453.5|10451.5|10453.9|10451.9|10453.5|10451.5|40
1656414220000|2022-06-28 11:03:40|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|10453.9|10451.9|11
1656414230000|2022-06-28 11:03:50|10453.5|10451.5|10453.9|10451.9|10453.9|10451.9|10453.5|10451.5|38
1656414260000|2022-06-28 11:04:20|||||||||175
1656414290000|2022-06-28 11:04:50|10453.7|10451.7|10453.9|10451.9|10453.9|10451.9|10453.7|10451.7|52
1656414310000|2022-06-28 11:05:10|||||||||9
1656414330000|2022-06-28 11:05:30|||||||||167
1656414340000|2022-06-28 11:05:40|||||||||92
1656414350000|2022-06-28 11:05:50|10454.3|10452.3|10454.9|10452.9|10454.9|10452.9|10454.3|10452.3|112
1656414360000|2022-06-28 11:06:00|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|467
1656414370000|2022-06-28 11:06:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|188
1656414380000|2022-06-28 11:06:20|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|77
1656414400000|2022-06-28 11:06:40|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|28
1656414420000|2022-06-28 11:07:00|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|17
1656414430000|2022-06-28 11:07:10|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|45
1656414440000|2022-06-28 11:07:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|2
1656414470000|2022-06-28 11:07:50|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|1
1656414480000|2022-06-28 11:08:00|10454.7|10452.7|10454.9|10452.9|10455.1|10453.1|10454.7|10452.7|20
1656414490000|2022-06-28 11:08:10|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|1
1656414510000|2022-06-28 11:08:30|10454.3|10452.3|10454.5|10452.5|10454.7|10452.7|10454.3|10452.3|29
1656414520000|2022-06-28 11:08:40|10454.7|10452.7|10454.5|10452.5|10454.7|10452.7|10454.5|10452.5|0
1656414530000|2022-06-28 11:08:50|10454.7|10452.7|10454.5|10452.5|10454.7|10452.7|10454.3|10452.3|38
1656414540000|2022-06-28 11:09:00|10454.3|10452.3|10454.5|10452.5|10454.5|10452.5|10454.3|10452.3|4
1656414550000|2022-06-28 11:09:10|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|27
1656414570000|2022-06-28 11:09:30|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|10454.5|10452.5|64
1656414580000|2022-06-28 11:09:40|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|10454.3|10452.3|0
1656414590000|2022-06-28 11:09:50|10454.1|10452.1|10454.3|10452.3|10454.3|10452.3|10454.1|10452.1|267
1656414600000|2022-06-28 11:10:00|||||||||6
1656414610000|2022-06-28 11:10:10|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|123
1656414640000|2022-06-28 11:10:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|3
1656414650000|2022-06-28 11:10:50|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|5
1656414660000|2022-06-28 11:11:00|||||||||1
1656414690000|2022-06-28 11:11:30|||||||||85
1656414710000|2022-06-28 11:11:50|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|6
1656414720000|2022-06-28 11:12:00|10455.3|10453.3|10455.3|10453.3|10455.5|10453.5|10455.1|10453.1|5
1656414730000|2022-06-28 11:12:10|10455.1|10453.1|10455.3|10453.3|10455.3|10453.3|10455.1|10453.1|0
1656414740000|2022-06-28 11:12:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|0
1656414760000|2022-06-28 11:12:40|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|25
1656414770000|2022-06-28 11:12:50|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|0
1656414780000|2022-06-28 11:13:00|10455.5|10453.5|10455.3|10453.3|10455.5|10453.5|10455.1|10453.1|35
1656414790000|2022-06-28 11:13:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|0
1656414800000|2022-06-28 11:13:20|10455.3|10453.3|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|10
1656414810000|2022-06-28 11:13:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|15
1656414820000|2022-06-28 11:13:40|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|41
1656414830000|2022-06-28 11:13:50|||||||||16
1656414840000|2022-06-28 11:14:00|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|90
1656414900000|2022-06-28 11:15:00|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|27
1656414910000|2022-06-28 11:15:10|10455.3|10453.3|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|1
1656414920000|2022-06-28 11:15:20|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|11
1656414930000|2022-06-28 11:15:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|23
1656414950000|2022-06-28 11:15:50|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|18
1656415010000|2022-06-28 11:16:50|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|2
1656415020000|2022-06-28 11:17:00|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|17
1656415030000|2022-06-28 11:17:10|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|18
1656415070000|2022-06-28 11:17:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|7
1656415120000|2022-06-28 11:18:40|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|34
1656415130000|2022-06-28 11:18:50|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|0
1656415150000|2022-06-28 11:19:10|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|18
1656415160000|2022-06-28 11:19:20|||||||||21
1656415170000|2022-06-28 11:19:30|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|0
1656415180000|2022-06-28 11:19:40|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|5
1656415190000|2022-06-28 11:19:50|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|28
1656415200000|2022-06-28 11:20:00|10455.1|10453.1|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|18
1656415240000|2022-06-28 11:20:40|||||||||18
1656415280000|2022-06-28 11:21:20|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|18
1656415290000|2022-06-28 11:21:30|||||||||11
1656415300000|2022-06-28 11:21:40|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|12
1656415340000|2022-06-28 11:22:20|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|0
1656415350000|2022-06-28 11:22:30|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|0
1656415360000|2022-06-28 11:22:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|1
1656415380000|2022-06-28 11:23:00|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|502
1656415390000|2022-06-28 11:23:10|10454.9|10452.9|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|0
1656415400000|2022-06-28 11:23:20|10454.9|10452.9|10454.9|10452.9|10455.1|10453.1|10454.9|10452.9|17
1656415410000|2022-06-28 11:23:30|10455.1|10453.1|10454.9|10452.9|10455.1|10453.1|10454.9|10452.9|0
1656415420000|2022-06-28 11:23:40|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|54
1656415440000|2022-06-28 11:24:00|||||||||1
1656415610000|2022-06-28 11:26:50|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|6
1656415630000|2022-06-28 11:27:10|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|113
1656415640000|2022-06-28 11:27:20|10455.5|10453.5|10455.9|10453.9|10456.3|10454.3|10455.5|10453.5|40
1656415650000|2022-06-28 11:27:30|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|25
1656415660000|2022-06-28 11:27:40|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|71
1656415670000|2022-06-28 11:27:50|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|34
1656415720000|2022-06-28 11:28:40|||||||||26
1656415730000|2022-06-28 11:28:50|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10455.9|10453.9|5
1656415740000|2022-06-28 11:29:00|10456.3|10454.3|10456.1|10454.1|10456.3|10454.3|10456.1|10454.1|13
1656415750000|2022-06-28 11:29:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|2
1656415760000|2022-06-28 11:29:20|||||||||4
1656415770000|2022-06-28 11:29:30|||||||||1
1656415780000|2022-06-28 11:29:40|||||||||1
1656415800000|2022-06-28 11:30:00|||||||||9
1656415810000|2022-06-28 11:30:10|||||||||18
1656415820000|2022-06-28 11:30:20|||||||||5
1656415830000|2022-06-28 11:30:30|||||||||3
1656415860000|2022-06-28 11:31:00|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|37
1656415880000|2022-06-28 11:31:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|11
1656415890000|2022-06-28 11:31:30|10455.7|10453.7|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|31
1656415910000|2022-06-28 11:31:50|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|101
1656415920000|2022-06-28 11:32:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|0
1656415930000|2022-06-28 11:32:10|||||||||1
1656415940000|2022-06-28 11:32:20|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|91
1656415980000|2022-06-28 11:33:00|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|0
1656415990000|2022-06-28 11:33:10|10455.3|10453.3|10455.3|10453.3|10455.5|10453.5|10455.1|10453.1|10
1656416000000|2022-06-28 11:33:20|10455.5|10453.5|10455.3|10453.3|10455.5|10453.5|10455.1|10453.1|1
1656416010000|2022-06-28 11:33:30|10455.1|10453.1|10455.3|10453.3|10455.5|10453.5|10455.1|10453.1|22
1656416020000|2022-06-28 11:33:40|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|288
1656416050000|2022-06-28 11:34:10|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|29
1656416060000|2022-06-28 11:34:20|10455.5|10453.5|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|156
1656416070000|2022-06-28 11:34:30|10455.3|10453.3|10455.3|10453.3|10455.3|10453.3|10455.3|10453.3|0
1656416080000|2022-06-28 11:34:40|10455.5|10453.5|10455.3|10453.3|10455.5|10453.5|10455.3|10453.3|73
1656416090000|2022-06-28 11:34:50|10455.5|10453.5|10455.3|10453.3|10455.5|10453.5|10455.3|10453.3|17
1656416100000|2022-06-28 11:35:00|10455.1|10453.1|10455.3|10453.3|10455.5|10453.5|10455.1|10453.1|3
1656416110000|2022-06-28 11:35:10|10455.1|10453.1|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|0
1656416120000|2022-06-28 11:35:20|10454.9|10452.9|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|29
1656416130000|2022-06-28 11:35:30|||||||||4
1656416150000|2022-06-28 11:35:50|||||||||3
1656416180000|2022-06-28 11:36:20|10454.9|10452.9|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|40
1656416190000|2022-06-28 11:36:30|||||||||1
1656416200000|2022-06-28 11:36:40|10454.3|10452.3|10454.3|10452.3|10454.5|10452.5|10454.3|10452.3|73
1656416210000|2022-06-28 11:36:50|||||||||1
1656416230000|2022-06-28 11:37:10|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|58
1656416240000|2022-06-28 11:37:20|||||||||1
1656416250000|2022-06-28 11:37:30|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|49
1656416270000|2022-06-28 11:37:50|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|123
1656416280000|2022-06-28 11:38:00|10455.3|10453.3|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|11
1656416300000|2022-06-28 11:38:20|||||||||1
1656416320000|2022-06-28 11:38:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|26
1656416340000|2022-06-28 11:39:00|10455.3|10453.3|10455.1|10453.1|10455.5|10453.5|10455.1|10453.1|11
1656416350000|2022-06-28 11:39:10|10455.3|10453.3|10455.1|10453.1|10455.3|10453.3|10455.1|10453.1|12
1656416360000|2022-06-28 11:39:20|||||||||9
1656416370000|2022-06-28 11:39:30|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|10454.7|10452.7|19
1656416390000|2022-06-28 11:39:50|10455.1|10453.1|10454.7|10452.7|10455.1|10453.1|10454.7|10452.7|60
1656416400000|2022-06-28 11:40:00|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|10454.9|10452.9|1
1656416410000|2022-06-28 11:40:10|10454.7|10452.7|10454.7|10452.7|10454.9|10452.9|10454.7|10452.7|0
1656416420000|2022-06-28 11:40:20|||||||||15
1656416430000|2022-06-28 11:40:30|||||||||48
1656416440000|2022-06-28 11:40:40|10454.9|10452.9|10454.9|10452.9|10455.1|10453.1|10454.9|10452.9|40
1656416450000|2022-06-28 11:40:50|10455.1|10453.1|10455.1|10453.1|10455.1|10453.1|10454.9|10452.9|14
1656416480000|2022-06-28 11:41:20|10454.7|10452.7|10455.1|10453.1|10455.1|10453.1|10454.7|10452.7|24
1656416490000|2022-06-28 11:41:30|10455.3|10453.3|10455.3|10453.3|10455.3|10453.3|10455.1|10453.1|20
1656416500000|2022-06-28 11:41:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.1|10453.1|22
1656416520000|2022-06-28 11:42:00|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|26
1656416530000|2022-06-28 11:42:10|||||||||185
1656416550000|2022-06-28 11:42:30|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|10
1656416560000|2022-06-28 11:42:40|10455.5|10453.5|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|1
1656416580000|2022-06-28 11:43:00|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|420
1656416600000|2022-06-28 11:43:20|||||||||9
1656416610000|2022-06-28 11:43:30|||||||||75
1656416620000|2022-06-28 11:43:40|||||||||122
1656416630000|2022-06-28 11:43:50|||||||||12
1656416640000|2022-06-28 11:44:00|||||||||73
1656416650000|2022-06-28 11:44:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|340
1656416660000|2022-06-28 11:44:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|75
1656416670000|2022-06-28 11:44:30|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|17
1656416680000|2022-06-28 11:44:40|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|22
1656416690000|2022-06-28 11:44:50|10455.7|10453.7|10455.5|10453.5|10455.7|10453.7|10455.5|10453.5|6
1656416710000|2022-06-28 11:45:10|||||||||3
1656416750000|2022-06-28 11:45:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|70
1656416760000|2022-06-28 11:46:00|10455.9|10453.9|10456.1|10454.1|10456.1|10454.1|10455.9|10453.9|21
1656416770000|2022-06-28 11:46:10|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|1
1656416810000|2022-06-28 11:46:50|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|12
1656416820000|2022-06-28 11:47:00|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|20
1656416830000|2022-06-28 11:47:10|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|7
1656416840000|2022-06-28 11:47:20|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|11
1656416850000|2022-06-28 11:47:30|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|9
1656416860000|2022-06-28 11:47:40|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|24
1656416880000|2022-06-28 11:48:00|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|14
1656416920000|2022-06-28 11:48:40|10455.9|10453.9|10456.1|10454.1|10456.1|10454.1|10455.9|10453.9|8
1656416930000|2022-06-28 11:48:50|10455.9|10453.9|10456.1|10454.1|10456.3|10454.3|10455.9|10453.9|18
1656416940000|2022-06-28 11:49:00|10455.9|10453.9|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|55
1656416950000|2022-06-28 11:49:10|10456.1|10454.1|10456.1|10454.1|10456.3|10454.3|10455.9|10453.9|44
1656416960000|2022-06-28 11:49:20|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|11
1656416970000|2022-06-28 11:49:30|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|4
1656416990000|2022-06-28 11:49:50|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|5
1656417000000|2022-06-28 11:50:00|||||||||52
1656417020000|2022-06-28 11:50:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|37
1656417030000|2022-06-28 11:50:30|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|41
1656417080000|2022-06-28 11:51:20|10455.9|10453.9|10455.7|10453.7|10455.9|10453.9|10455.5|10453.5|41
1656417090000|2022-06-28 11:51:30|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|10
1656417100000|2022-06-28 11:51:40|10455.7|10453.7|10455.7|10453.7|10455.7|10453.7|10455.5|10453.5|35
1656417120000|2022-06-28 11:52:00|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|2
1656417130000|2022-06-28 11:52:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|39
1656417140000|2022-06-28 11:52:20|||||||||10
1656417150000|2022-06-28 11:52:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|22
1656417180000|2022-06-28 11:53:00|||||||||6
1656417200000|2022-06-28 11:53:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|50
1656417210000|2022-06-28 11:53:30|||||||||50
1656417220000|2022-06-28 11:53:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|43
1656417240000|2022-06-28 11:54:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|13
1656417250000|2022-06-28 11:54:10|||||||||5
1656417260000|2022-06-28 11:54:20|||||||||2
1656417270000|2022-06-28 11:54:30|||||||||3
1656417280000|2022-06-28 11:54:40|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|1405
1656417290000|2022-06-28 11:54:50|||||||||35
1656417300000|2022-06-28 11:55:00|||||||||2
1656417310000|2022-06-28 11:55:10|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|291
1656417320000|2022-06-28 11:55:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|219
1656417330000|2022-06-28 11:55:30|||||||||16
1656417340000|2022-06-28 11:55:40|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|116
1656417350000|2022-06-28 11:55:50|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|17
1656417360000|2022-06-28 11:56:00|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|109
1656417410000|2022-06-28 11:56:50|||||||||5
1656417430000|2022-06-28 11:57:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|4
1656417440000|2022-06-28 11:57:20|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|102
1656417450000|2022-06-28 11:57:30|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|233
1656417460000|2022-06-28 11:57:40|||||||||22
1656417470000|2022-06-28 11:57:50|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|85
1656417480000|2022-06-28 11:58:00|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|89
1656417490000|2022-06-28 11:58:10|||||||||237
1656417500000|2022-06-28 11:58:20|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|71
1656417510000|2022-06-28 11:58:30|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|52
1656417530000|2022-06-28 11:58:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|110
1656417540000|2022-06-28 11:59:00|||||||||52
1656417560000|2022-06-28 11:59:20|||||||||1
1656417570000|2022-06-28 11:59:30|||||||||4
1656417590000|2022-06-28 11:59:50|||||||||206
1656417600000|2022-06-28 12:00:00|||||||||507
1656417610000|2022-06-28 12:00:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|62
1656417620000|2022-06-28 12:00:20|||||||||50
1656417630000|2022-06-28 12:00:30|10459|10457|10459|10457|10459|10457|10459|10457|8
1656417640000|2022-06-28 12:00:40|||||||||95
1656417650000|2022-06-28 12:00:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|173
1656417660000|2022-06-28 12:01:00|10459|10457|10459.2|10457.2|10459.2|10457.2|10459|10457|50
1656417670000|2022-06-28 12:01:10|10459|10457|10459|10457|10459|10457|10459|10457|4
1656417720000|2022-06-28 12:02:00|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|260
1656417740000|2022-06-28 12:02:20|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|10
1656417750000|2022-06-28 12:02:30|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|12
1656417760000|2022-06-28 12:02:40|10458|10456|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|7
1656417770000|2022-06-28 12:02:50|10458|10456|10458|10456|10458|10456|10458|10456|6
1656417780000|2022-06-28 12:03:00|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|6
1656417790000|2022-06-28 12:03:10|10458.2|10456.2|10458|10456|10458.2|10456.2|10457.8|10455.8|13
1656417800000|2022-06-28 12:03:20|10457.8|10455.8|10457.8|10455.8|10458|10456|10457.8|10455.8|0
1656417810000|2022-06-28 12:03:30|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|21
1656417840000|2022-06-28 12:04:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|53
1656417850000|2022-06-28 12:04:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|13
1656417860000|2022-06-28 12:04:20|||||||||5
1656417880000|2022-06-28 12:04:40|||||||||9
1656417890000|2022-06-28 12:04:50|||||||||20
1656417900000|2022-06-28 12:05:00|||||||||5
1656417920000|2022-06-28 12:05:20|10459|10457|10458.8|10456.8|10459|10457|10458.8|10456.8|122
1656417930000|2022-06-28 12:05:30|10458.6|10456.6|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|28
1656417940000|2022-06-28 12:05:40|||||||||34
1656417960000|2022-06-28 12:06:00|||||||||3
1656417970000|2022-06-28 12:06:10|||||||||1
1656417980000|2022-06-28 12:06:20|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|183
1656417990000|2022-06-28 12:06:30|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|10458.2|10456.2|51
1656418000000|2022-06-28 12:06:40|10458.6|10456.6|10459|10457|10459|10457|10458.4|10456.4|65
1656418010000|2022-06-28 12:06:50|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|202
1656418020000|2022-06-28 12:07:00|||||||||4
1656418030000|2022-06-28 12:07:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|35
1656418050000|2022-06-28 12:07:30|10459|10457|10459|10457|10459|10457|10459|10457|32
1656418060000|2022-06-28 12:07:40|10459.2|10457.2|10459.2|10457.2|10459.4|10457.4|10459|10457|47
1656418070000|2022-06-28 12:07:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|39
1656418080000|2022-06-28 12:08:00|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|24
1656418090000|2022-06-28 12:08:10|||||||||25
1656418110000|2022-06-28 12:08:30|10459.6|10457.6|10459.6|10457.6|10459.6|10457.6|10459.6|10457.6|136
1656418120000|2022-06-28 12:08:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|16
1656418130000|2022-06-28 12:08:50|||||||||82
1656418140000|2022-06-28 12:09:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|8
1656418150000|2022-06-28 12:09:10|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|53
1656418170000|2022-06-28 12:09:30|||||||||8
1656418180000|2022-06-28 12:09:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|33
1656418190000|2022-06-28 12:09:50|10460.4|10458.4|10459.8|10457.8|10460.4|10458.4|10459.8|10457.8|11
1656418200000|2022-06-28 12:10:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|45
1656418220000|2022-06-28 12:10:20|10460.4|10458.4|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|30
1656418230000|2022-06-28 12:10:30|10459.8|10457.8|10459.8|10457.8|10460|10458|10459.8|10457.8|11
1656418240000|2022-06-28 12:10:40|||||||||144
1656418250000|2022-06-28 12:10:50|||||||||3
1656418260000|2022-06-28 12:11:00|||||||||3
1656418280000|2022-06-28 12:11:20|||||||||54
1656418290000|2022-06-28 12:11:30|||||||||27
1656418320000|2022-06-28 12:12:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|165
1656418330000|2022-06-28 12:12:10|||||||||33
1656418340000|2022-06-28 12:12:20|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|7
1656418350000|2022-06-28 12:12:30|10459.8|10457.8|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|121
1656418360000|2022-06-28 12:12:40|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|20
1656418380000|2022-06-28 12:13:00|||||||||1
1656418390000|2022-06-28 12:13:10|||||||||2
1656418400000|2022-06-28 12:13:20|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|16
1656418410000|2022-06-28 12:13:30|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|71
1656418420000|2022-06-28 12:13:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|8
1656418440000|2022-06-28 12:14:00|||||||||3
1656418460000|2022-06-28 12:14:20|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|27
1656418470000|2022-06-28 12:14:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|18
1656418480000|2022-06-28 12:14:40|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|38
1656418490000|2022-06-28 12:14:50|||||||||13
1656418500000|2022-06-28 12:15:00|||||||||12
1656418530000|2022-06-28 12:15:30|||||||||54
1656418540000|2022-06-28 12:15:40|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|13
1656418550000|2022-06-28 12:15:50|10460|10458|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|40
1656418560000|2022-06-28 12:16:00|||||||||33
1656418570000|2022-06-28 12:16:10|10460|10458|10460|10458|10460.2|10458.2|10459.8|10457.8|42
1656418580000|2022-06-28 12:16:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460|10458|0
1656418590000|2022-06-28 12:16:30|10460|10458|10460|10458|10460|10458|10459.8|10457.8|2
1656418600000|2022-06-28 12:16:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|91
1656418610000|2022-06-28 12:16:50|||||||||56
1656418620000|2022-06-28 12:17:00|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|27
1656418630000|2022-06-28 12:17:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|39
1656418650000|2022-06-28 12:17:30|||||||||1
1656418680000|2022-06-28 12:18:00|10460.4|10458.4|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|41
1656418700000|2022-06-28 12:18:20|||||||||4
1656418710000|2022-06-28 12:18:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|43
1656418720000|2022-06-28 12:18:40|10460.2|10458.2|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|21
1656418730000|2022-06-28 12:18:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|0
1656418740000|2022-06-28 12:19:00|||||||||4
1656418750000|2022-06-28 12:19:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|39
1656418760000|2022-06-28 12:19:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|49
1656418780000|2022-06-28 12:19:40|||||||||37
1656418790000|2022-06-28 12:19:50|||||||||1
1656418800000|2022-06-28 12:20:00|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|106
1656418810000|2022-06-28 12:20:10|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|34
1656418820000|2022-06-28 12:20:20|||||||||25
1656418830000|2022-06-28 12:20:30|||||||||12
1656418840000|2022-06-28 12:20:40|10460.8|10458.8|10460.6|10458.6|10461|10459|10460.6|10458.6|16
1656418850000|2022-06-28 12:20:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|26
1656418860000|2022-06-28 12:21:00|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|9
1656418870000|2022-06-28 12:21:10|||||||||5
1656418880000|2022-06-28 12:21:20|10460.6|10458.6|10459.4|10457.4|10460.6|10458.6|10459.4|10457.4|392
1656418890000|2022-06-28 12:21:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|59
1656418900000|2022-06-28 12:21:40|||||||||30
1656418920000|2022-06-28 12:22:00|||||||||5
1656418930000|2022-06-28 12:22:10|||||||||2
1656418940000|2022-06-28 12:22:20|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|59
1656418960000|2022-06-28 12:22:40|10459|10457|10459|10457|10459|10457|10459|10457|59
1656418980000|2022-06-28 12:23:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|45
1656418990000|2022-06-28 12:23:10|10459|10457|10459|10457|10459|10457|10459|10457|7
1656419000000|2022-06-28 12:23:20|||||||||1
1656419020000|2022-06-28 12:23:40|10458.6|10456.6|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|59
1656419030000|2022-06-28 12:23:50|10459|10457|10459|10457|10459|10457|10459|10457|9
1656419040000|2022-06-28 12:24:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|45
1656419060000|2022-06-28 12:24:20|10459|10457|10459|10457|10459|10457|10459|10457|8
1656419080000|2022-06-28 12:24:40|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|20
1656419090000|2022-06-28 12:24:50|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|5
1656419100000|2022-06-28 12:25:00|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|35
1656419120000|2022-06-28 12:25:20|||||||||14
1656419130000|2022-06-28 12:25:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|32
1656419140000|2022-06-28 12:25:40|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|171
1656419150000|2022-06-28 12:25:50|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|77
1656419160000|2022-06-28 12:26:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|45
1656419170000|2022-06-28 12:26:10|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|55
1656419180000|2022-06-28 12:26:20|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|25
1656419210000|2022-06-28 12:26:50|10459.6|10457.6|10459.6|10457.6|10459.8|10457.8|10459.6|10457.6|26
1656419220000|2022-06-28 12:27:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|3
1656419230000|2022-06-28 12:27:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|66
1656419260000|2022-06-28 12:27:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|148
1656419270000|2022-06-28 12:27:50|10459.6|10457.6|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|53
1656419280000|2022-06-28 12:28:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|93
1656419290000|2022-06-28 12:28:10|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|0
1656419310000|2022-06-28 12:28:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10
1656419320000|2022-06-28 12:28:40|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|277
1656419340000|2022-06-28 12:29:00|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|223
1656419350000|2022-06-28 12:29:10|||||||||3
1656419400000|2022-06-28 12:30:00|10459.4|10457.4|10458.6|10456.6|10459.4|10457.4|10458.6|10456.6|332
1656419410000|2022-06-28 12:30:10|10458.2|10456.2|10458.6|10456.6|10459|10457|10458.2|10456.2|31
1656419420000|2022-06-28 12:30:20|10459|10457|10459|10457|10459|10457|10458.6|10456.6|69
1656419430000|2022-06-28 12:30:30|||||||||27
1656419440000|2022-06-28 12:30:40|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|37
1656419460000|2022-06-28 12:31:00|10459|10457|10459|10457|10459|10457|10459|10457|37
1656419470000|2022-06-28 12:31:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|22
1656419480000|2022-06-28 12:31:20|10459.2|10457.2|10459.2|10457.2|10459.4|10457.4|10459|10457|36
1656419490000|2022-06-28 12:31:30|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|11
1656419500000|2022-06-28 12:31:40|10459|10457|10459|10457|10459|10457|10459|10457|53
1656419510000|2022-06-28 12:31:50|||||||||12
1656419520000|2022-06-28 12:32:00|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|4
1656419530000|2022-06-28 12:32:10|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|80
1656419540000|2022-06-28 12:32:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|7
1656419550000|2022-06-28 12:32:30|10457.8|10455.8|10458|10456|10458|10456|10457.8|10455.8|85
1656419560000|2022-06-28 12:32:40|10458.2|10456.2|10458|10456|10458.2|10456.2|10457.8|10455.8|123
1656419570000|2022-06-28 12:32:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1656419580000|2022-06-28 12:33:00|10457.8|10455.8|10457.8|10455.8|10458|10456|10457.8|10455.8|175
1656419590000|2022-06-28 12:33:10|||||||||18
1656419610000|2022-06-28 12:33:30|||||||||29
1656419620000|2022-06-28 12:33:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|24
1656419640000|2022-06-28 12:34:00|||||||||14
1656419650000|2022-06-28 12:34:10|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|10457.6|10455.6|36
1656419660000|2022-06-28 12:34:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|30
1656419670000|2022-06-28 12:34:30|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|97
1656419680000|2022-06-28 12:34:40|||||||||22
1656419690000|2022-06-28 12:34:50|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|37
1656419700000|2022-06-28 12:35:00|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|112
1656419710000|2022-06-28 12:35:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.7|10454.7|77
1656419720000|2022-06-28 12:35:20|10457.4|10455.4|10457.3|10455.3|10457.4|10455.4|10457.1|10455.1|116
1656419730000|2022-06-28 12:35:30|10457.4|10455.4|10457.6|10455.6|10457.8|10455.8|10457.3|10455.3|101
1656419740000|2022-06-28 12:35:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|147
1656419750000|2022-06-28 12:35:50|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|18
1656419760000|2022-06-28 12:36:00|||||||||8
1656419770000|2022-06-28 12:36:10|10457.4|10455.4|10457.8|10455.8|10457.8|10455.8|10457.4|10455.4|77
1656419780000|2022-06-28 12:36:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|60
1656419790000|2022-06-28 12:36:30|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|24
1656419800000|2022-06-28 12:36:40|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|115
1656419830000|2022-06-28 12:37:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|14
1656419840000|2022-06-28 12:37:20|||||||||25
1656419850000|2022-06-28 12:37:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|37
1656419860000|2022-06-28 12:37:40|||||||||3
1656419870000|2022-06-28 12:37:50|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|58
1656419880000|2022-06-28 12:38:00|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|134
1656419890000|2022-06-28 12:38:10|||||||||9
1656419910000|2022-06-28 12:38:30|||||||||2
1656419920000|2022-06-28 12:38:40|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.4|10455.4|215
1656419930000|2022-06-28 12:38:50|10457.6|10455.6|10457.4|10455.4|10457.6|10455.6|10457.4|10455.4|1
1656419940000|2022-06-28 12:39:00|||||||||8
1656419950000|2022-06-28 12:39:10|||||||||4
1656419960000|2022-06-28 12:39:20|||||||||10
1656419970000|2022-06-28 12:39:30|||||||||27
1656419990000|2022-06-28 12:39:50|||||||||26
1656420000000|2022-06-28 12:40:00|||||||||13
1656420010000|2022-06-28 12:40:10|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|96
1656420030000|2022-06-28 12:40:30|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|56
1656420040000|2022-06-28 12:40:40|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|63
1656420060000|2022-06-28 12:41:00|10458.6|10456.6|10458.4|10456.4|10458.6|10456.6|10458.2|10456.2|32
1656420070000|2022-06-28 12:41:10|10458.6|10456.6|10458.6|10456.6|10459|10457|10458.6|10456.6|63
1656420100000|2022-06-28 12:41:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|18
1656420110000|2022-06-28 12:41:50|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|1
1656420120000|2022-06-28 12:42:00|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|0
1656420130000|2022-06-28 12:42:10|||||||||20
1656420140000|2022-06-28 12:42:20|||||||||1
1656420150000|2022-06-28 12:42:30|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|33
1656420160000|2022-06-28 12:42:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|111
1656420170000|2022-06-28 12:42:50|10457.3|10455.3|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|86
1656420180000|2022-06-28 12:43:00|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|246
1656420190000|2022-06-28 12:43:10|10456.7|10454.7|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|133
1656420200000|2022-06-28 12:43:20|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|80
1656420210000|2022-06-28 12:43:30|10456.7|10454.7|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|231
1656420220000|2022-06-28 12:43:40|10457.1|10455.1|10456.7|10454.7|10457.4|10455.4|10456.7|10454.7|69
1656420230000|2022-06-28 12:43:50|10457.1|10455.1|10457.1|10455.1|10457.3|10455.3|10457.1|10455.1|39
1656420240000|2022-06-28 12:44:00|||||||||102
1656420250000|2022-06-28 12:44:10|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|48
1656420260000|2022-06-28 12:44:20|10457.3|10455.3|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|2
1656420270000|2022-06-28 12:44:30|10457.4|10455.4|10457.1|10455.1|10457.4|10455.4|10457.1|10455.1|57
1656420280000|2022-06-28 12:44:40|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|350
1656420300000|2022-06-28 12:45:00|10457.6|10455.6|10457.8|10455.8|10457.8|10455.8|10457.6|10455.6|34
1656420310000|2022-06-28 12:45:10|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|143
1656420320000|2022-06-28 12:45:20|10457.1|10455.1|10457.4|10455.4|10457.4|10455.4|10457.1|10455.1|54
1656420330000|2022-06-28 12:45:30|10457.8|10455.8|10457.4|10455.4|10457.8|10455.8|10457.1|10455.1|103
1656420350000|2022-06-28 12:45:50|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|99
1656420360000|2022-06-28 12:46:00|||||||||22
1656420370000|2022-06-28 12:46:10|10457.1|10455.1|10456.7|10454.7|10457.1|10455.1|10456.7|10454.7|130
1656420380000|2022-06-28 12:46:20|||||||||28
1656420390000|2022-06-28 12:46:30|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|10457.1|10455.1|13
1656420400000|2022-06-28 12:46:40|10456.9|10454.9|10456.7|10454.7|10456.9|10454.9|10456.7|10454.7|52
1656420410000|2022-06-28 12:46:50|||||||||120
1656420420000|2022-06-28 12:47:00|10456.3|10454.3|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|36
1656420430000|2022-06-28 12:47:10|||||||||7
1656420440000|2022-06-28 12:47:20|||||||||30
1656420450000|2022-06-28 12:47:30|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|9
1656420460000|2022-06-28 12:47:40|||||||||12
1656420470000|2022-06-28 12:47:50|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|6
1656420480000|2022-06-28 12:48:00|10456.5|10454.5|10456.7|10454.7|10456.7|10454.7|10456.5|10454.5|9
1656420490000|2022-06-28 12:48:10|||||||||7
1656420500000|2022-06-28 12:48:20|||||||||6
1656420510000|2022-06-28 12:48:30|10456.3|10454.3|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|35
1656420520000|2022-06-28 12:48:40|||||||||5
1656420530000|2022-06-28 12:48:50|10455.9|10453.9|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|31
1656420540000|2022-06-28 12:49:00|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|29
1656420550000|2022-06-28 12:49:10|10456.5|10454.5|10456.3|10454.3|10456.5|10454.5|10456.3|10454.3|17
1656420560000|2022-06-28 12:49:20|||||||||7
1656420590000|2022-06-28 12:49:50|||||||||5
1656420600000|2022-06-28 12:50:00|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|68
1656420610000|2022-06-28 12:50:10|10455.1|10453.1|10455.3|10453.3|10455.3|10453.3|10455.1|10453.1|50
1656420620000|2022-06-28 12:50:20|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|43
1656420630000|2022-06-28 12:50:30|10455.7|10453.7|10455.9|10453.9|10455.9|10453.9|10455.7|10453.7|27
1656420640000|2022-06-28 12:50:40|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|25
1656420650000|2022-06-28 12:50:50|10456.3|10454.3|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|60
1656420660000|2022-06-28 12:51:00|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|14
1656420670000|2022-06-28 12:51:10|10456.1|10454.1|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|239
1656420680000|2022-06-28 12:51:20|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|1
1656420710000|2022-06-28 12:51:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|27
1656420720000|2022-06-28 12:52:00|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|15
1656420730000|2022-06-28 12:52:10|10456.7|10454.7|10456.3|10454.3|10456.7|10454.7|10456.3|10454.3|105
1656420750000|2022-06-28 12:52:30|10456.1|10454.1|10455.9|10453.9|10456.1|10454.1|10455.9|10453.9|77
1656420760000|2022-06-28 12:52:40|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|17
1656420770000|2022-06-28 12:52:50|||||||||20
1656420780000|2022-06-28 12:53:00|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|10455.5|10453.5|5
1656420790000|2022-06-28 12:53:10|||||||||34
1656420800000|2022-06-28 12:53:20|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|27
1656420810000|2022-06-28 12:53:30|10455.9|10453.9|10455.5|10453.5|10455.9|10453.9|10455.5|10453.5|137
1656420820000|2022-06-28 12:53:40|10455.3|10453.3|10455.5|10453.5|10455.5|10453.5|10455.3|10453.3|129
1656420830000|2022-06-28 12:53:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|70
1656420840000|2022-06-28 12:54:00|10455.5|10453.5|10456.3|10454.3|10456.3|10454.3|10455.5|10453.5|38
1656420850000|2022-06-28 12:54:10|10456.1|10454.1|10456.3|10454.3|10456.3|10454.3|10456.1|10454.1|19
1656420860000|2022-06-28 12:54:20|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|16
1656420870000|2022-06-28 12:54:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|124
1656420880000|2022-06-28 12:54:40|10456.1|10454.1|10456.1|10454.1|10456.3|10454.3|10456.1|10454.1|111
1656420890000|2022-06-28 12:54:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|0
1656420900000|2022-06-28 12:55:00|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|35
1656420910000|2022-06-28 12:55:10|10456.3|10454.3|10456.1|10454.1|10456.3|10454.3|10455.9|10453.9|111
1656420920000|2022-06-28 12:55:20|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|3
1656420930000|2022-06-28 12:55:30|10455.9|10453.9|10456.1|10454.1|10456.3|10454.3|10455.9|10453.9|28
1656420940000|2022-06-28 12:55:40|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|24
1656420950000|2022-06-28 12:55:50|||||||||19
1656420960000|2022-06-28 12:56:00|10455.9|10453.9|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|190
1656420970000|2022-06-28 12:56:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|297
1656420990000|2022-06-28 12:56:30|||||||||1
1656421020000|2022-06-28 12:57:00|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|43
1656421030000|2022-06-28 12:57:10|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10455.9|10453.9|52
1656421040000|2022-06-28 12:57:20|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|10456.7|10454.7|4
1656421050000|2022-06-28 12:57:30|||||||||6
1656421060000|2022-06-28 12:57:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|52
1656421070000|2022-06-28 12:57:50|||||||||92
1656421080000|2022-06-28 12:58:00|||||||||8
1656421090000|2022-06-28 12:58:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|21
1656421100000|2022-06-28 12:58:20|||||||||18
1656421110000|2022-06-28 12:58:30|||||||||1
1656421120000|2022-06-28 12:58:40|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|146
1656421130000|2022-06-28 12:58:50|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|6
1656421140000|2022-06-28 12:59:00|10456.1|10454.1|10456.1|10454.1|10456.1|10454.1|10455.9|10453.9|153
1656421150000|2022-06-28 12:59:10|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|10455.9|10453.9|1
1656421180000|2022-06-28 12:59:40|10456.3|10454.3|10455.9|10453.9|10456.3|10454.3|10455.9|10453.9|71
1656421190000|2022-06-28 12:59:50|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|64
1656421200000|2022-06-28 13:00:00|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|137
1656421210000|2022-06-28 13:00:10|10456.3|10454.3|10456.7|10454.7|10456.7|10454.7|10456.3|10454.3|19
1656421230000|2022-06-28 13:00:30|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|10456.3|10454.3|145
1656421240000|2022-06-28 13:00:40|10456.7|10454.7|10456.5|10454.5|10456.7|10454.7|10456.3|10454.3|139
1656421250000|2022-06-28 13:00:50|10456.7|10454.7|10457.1|10455.1|10457.4|10455.4|10456.7|10454.7|238
1656421260000|2022-06-28 13:01:00|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|29
1656421270000|2022-06-28 13:01:10|10456.9|10454.9|10457.1|10455.1|10457.1|10455.1|10456.9|10454.9|6
1656421280000|2022-06-28 13:01:20|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|10457.4|10455.4|54
1656421300000|2022-06-28 13:01:40|||||||||17
1656421310000|2022-06-28 13:01:50|||||||||4
1656421330000|2022-06-28 13:02:10|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|11
1656421340000|2022-06-28 13:02:20|10458|10456|10457.8|10455.8|10458|10456|10457.8|10455.8|56
1656421350000|2022-06-28 13:02:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|182
1656421360000|2022-06-28 13:02:40|10457.8|10455.8|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|46
1656421370000|2022-06-28 13:02:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|61
1656421380000|2022-06-28 13:03:00|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|19
1656421390000|2022-06-28 13:03:10|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|55
1656421450000|2022-06-28 13:04:10|||||||||4
1656421460000|2022-06-28 13:04:20|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|5
1656421480000|2022-06-28 13:04:40|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|131
1656421490000|2022-06-28 13:04:50|||||||||14
1656421500000|2022-06-28 13:05:00|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|63
1656421510000|2022-06-28 13:05:10|||||||||6
1656421520000|2022-06-28 13:05:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|254
1656421530000|2022-06-28 13:05:30|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|364
1656421540000|2022-06-28 13:05:40|||||||||35
1656421550000|2022-06-28 13:05:50|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|661
1656421560000|2022-06-28 13:06:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|241
1656421580000|2022-06-28 13:06:20|||||||||174
1656421590000|2022-06-28 13:06:30|||||||||73
1656421600000|2022-06-28 13:06:40|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|835
1656421610000|2022-06-28 13:06:50|10461|10459|10461.4|10459.4|10461.4|10459.4|10460.6|10458.6|272
1656421620000|2022-06-28 13:07:00|10461|10459|10461|10459|10461.4|10459.4|10461|10459|193
1656421630000|2022-06-28 13:07:10|10460.8|10458.8|10460.4|10458.4|10460.8|10458.8|10460.4|10458.4|28
1656421640000|2022-06-28 13:07:20|10460.6|10458.6|10460.6|10458.6|10460.8|10458.8|10460.2|10458.2|137
1656421650000|2022-06-28 13:07:30|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|288
1656421660000|2022-06-28 13:07:40|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|115
1656421680000|2022-06-28 13:08:00|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|88
1656421690000|2022-06-28 13:08:10|||||||||1
1656421700000|2022-06-28 13:08:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|82
1656421710000|2022-06-28 13:08:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|65
1656421740000|2022-06-28 13:09:00|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|62
1656421750000|2022-06-28 13:09:10|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|121
1656421760000|2022-06-28 13:09:20|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|85
1656421770000|2022-06-28 13:09:30|10461|10459|10461.2|10459.2|10461.4|10459.4|10461|10459|77
1656421780000|2022-06-28 13:09:40|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|91
1656421790000|2022-06-28 13:09:50|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|11
1656421800000|2022-06-28 13:10:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461|10459|32
1656421810000|2022-06-28 13:10:10|||||||||30
1656421820000|2022-06-28 13:10:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|149
1656421830000|2022-06-28 13:10:30|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|29
1656421840000|2022-06-28 13:10:40|||||||||20
1656421860000|2022-06-28 13:11:00|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|151
1656421870000|2022-06-28 13:11:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|286
1656421890000|2022-06-28 13:11:30|||||||||2
1656421900000|2022-06-28 13:11:40|10461.2|10459.2|10460.6|10458.6|10461.2|10459.2|10460.6|10458.6|226
1656421910000|2022-06-28 13:11:50|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|167
1656421920000|2022-06-28 13:12:00|||||||||2
1656421930000|2022-06-28 13:12:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|9
1656421940000|2022-06-28 13:12:20|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|71
1656421950000|2022-06-28 13:12:30|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|83
1656421960000|2022-06-28 13:12:40|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|6
1656421980000|2022-06-28 13:13:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|53
1656421990000|2022-06-28 13:13:10|||||||||37
1656422000000|2022-06-28 13:13:20|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|14
1656422010000|2022-06-28 13:13:30|10459|10457|10459|10457|10459.4|10457.4|10459|10457|43
1656422020000|2022-06-28 13:13:40|10459.2|10457.2|10458.6|10456.6|10459.4|10457.4|10458.6|10456.6|64
1656422030000|2022-06-28 13:13:50|10458.8|10456.8|10458.6|10456.6|10459|10457|10458.6|10456.6|61
1656422040000|2022-06-28 13:14:00|10458.8|10456.8|10458.2|10456.2|10459|10457|10458.2|10456.2|169
1656422050000|2022-06-28 13:14:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|141
1656422060000|2022-06-28 13:14:20|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|13
1656422070000|2022-06-28 13:14:30|10459|10457|10459.4|10457.4|10459.4|10457.4|10458.6|10456.6|52
1656422080000|2022-06-28 13:14:40|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|37
1656422090000|2022-06-28 13:14:50|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|5
1656422100000|2022-06-28 13:15:00|||||||||2
1656422110000|2022-06-28 13:15:10|||||||||8
1656422120000|2022-06-28 13:15:20|||||||||17
1656422140000|2022-06-28 13:15:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|93
1656422150000|2022-06-28 13:15:50|||||||||17
1656422160000|2022-06-28 13:16:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|8
1656422180000|2022-06-28 13:16:20|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|66
1656422190000|2022-06-28 13:16:30|10459.8|10457.8|10460|10458|10460.2|10458.2|10459.8|10457.8|11
1656422200000|2022-06-28 13:16:40|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|0
1656422210000|2022-06-28 13:16:50|10460.2|10458.2|10460|10458|10460.2|10458.2|10460|10458|9
1656422220000|2022-06-28 13:17:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|8
1656422240000|2022-06-28 13:17:20|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|8
1656422250000|2022-06-28 13:17:30|10459.4|10457.4|10459.2|10457.2|10459.4|10457.4|10459|10457|30
1656422260000|2022-06-28 13:17:40|10459|10457|10459|10457|10459.4|10457.4|10459|10457|46
1656422270000|2022-06-28 13:17:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|5
1656422280000|2022-06-28 13:18:00|10459|10457|10458.6|10456.6|10459|10457|10458.2|10456.2|127
1656422290000|2022-06-28 13:18:10|10458.8|10456.8|10458.6|10456.6|10459|10457|10458.6|10456.6|33
1656422300000|2022-06-28 13:18:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|71
1656422320000|2022-06-28 13:18:40|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|24
1656422330000|2022-06-28 13:18:50|||||||||28
1656422340000|2022-06-28 13:19:00|||||||||6
1656422350000|2022-06-28 13:19:10|||||||||22
1656422360000|2022-06-28 13:19:20|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|27
1656422370000|2022-06-28 13:19:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|21
1656422380000|2022-06-28 13:19:40|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459|10457|31
1656422390000|2022-06-28 13:19:50|10459|10457|10459|10457|10459|10457|10459|10457|0
1656422400000|2022-06-28 13:20:00|||||||||1
1656422410000|2022-06-28 13:20:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10
1656422420000|2022-06-28 13:20:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|24
1656422430000|2022-06-28 13:20:30|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|87
1656422440000|2022-06-28 13:20:40|10460|10458|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|30
1656422460000|2022-06-28 13:21:00|||||||||6
1656422480000|2022-06-28 13:21:20|10459.8|10457.8|10460|10458|10460|10458|10459.8|10457.8|66
1656422490000|2022-06-28 13:21:30|10459.8|10457.8|10459.8|10457.8|10460|10458|10459.4|10457.4|48
1656422500000|2022-06-28 13:21:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|15
1656422510000|2022-06-28 13:21:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|50
1656422520000|2022-06-28 13:22:00|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|15
1656422540000|2022-06-28 13:22:20|10460|10458|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|43
1656422550000|2022-06-28 13:22:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|15
1656422570000|2022-06-28 13:22:50|10460|10458|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|14
1656422580000|2022-06-28 13:23:00|||||||||8
1656422590000|2022-06-28 13:23:10|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|0
1656422610000|2022-06-28 13:23:30|10460.6|10458.6|10460.4|10458.4|10460.6|10458.6|10460.2|10458.2|63
1656422620000|2022-06-28 13:23:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|0
1656422630000|2022-06-28 13:23:50|||||||||21
1656422640000|2022-06-28 13:24:00|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|23
1656422650000|2022-06-28 13:24:10|10460.2|10458.2|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|30
1656422660000|2022-06-28 13:24:20|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|120
1656422700000|2022-06-28 13:25:00|||||||||6
1656422720000|2022-06-28 13:25:20|||||||||14
1656422730000|2022-06-28 13:25:30|10461|10459|10461|10459|10461|10459|10461|10459|60
1656422740000|2022-06-28 13:25:40|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|134
1656422750000|2022-06-28 13:25:50|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|29
1656422760000|2022-06-28 13:26:00|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|11
1656422770000|2022-06-28 13:26:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|8
1656422780000|2022-06-28 13:26:20|||||||||19
1656422790000|2022-06-28 13:26:30|||||||||11
1656422800000|2022-06-28 13:26:40|||||||||5
1656422810000|2022-06-28 13:26:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|142
1656422820000|2022-06-28 13:27:00|10461.9|10459.9|10461.7|10459.7|10462.1|10460.1|10461.4|10459.4|167
1656422830000|2022-06-28 13:27:10|10461.5|10459.5|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|16
1656422840000|2022-06-28 13:27:20|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|222
1656422850000|2022-06-28 13:27:30|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|173
1656422860000|2022-06-28 13:27:40|||||||||16
1656422870000|2022-06-28 13:27:50|10461|10459|10461|10459|10461|10459|10461|10459|7
1656422880000|2022-06-28 13:28:00|10461.4|10459.4|10461|10459|10461.4|10459.4|10460.6|10458.6|89
1656422890000|2022-06-28 13:28:10|10460.8|10458.8|10460.8|10458.8|10461|10459|10460.6|10458.6|20
1656422900000|2022-06-28 13:28:20|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|1
1656422910000|2022-06-28 13:28:30|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|33
1656422920000|2022-06-28 13:28:40|10460.2|10458.2|10460.4|10458.4|10460.6|10458.6|10460.2|10458.2|112
1656422930000|2022-06-28 13:28:50|10460.2|10458.2|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|45
1656422940000|2022-06-28 13:29:00|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|23
1656422960000|2022-06-28 13:29:20|||||||||59
1656422980000|2022-06-28 13:29:40|||||||||38
1656422990000|2022-06-28 13:29:50|||||||||1
1656423000000|2022-06-28 13:30:00|||||||||7
1656423010000|2022-06-28 13:30:10|||||||||11
1656423020000|2022-06-28 13:30:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|104
1656423030000|2022-06-28 13:30:30|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|69
1656423040000|2022-06-28 13:30:40|||||||||6
1656423050000|2022-06-28 13:30:50|||||||||38
1656423060000|2022-06-28 13:31:00|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|86
1656423070000|2022-06-28 13:31:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|33
1656423080000|2022-06-28 13:31:20|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|83
1656423090000|2022-06-28 13:31:30|||||||||44
1656423100000|2022-06-28 13:31:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|85
1656423110000|2022-06-28 13:31:50|10461|10459|10461|10459|10461.2|10459.2|10461|10459|124
1656423140000|2022-06-28 13:32:20|10460.6|10458.6|10461.4|10459.4|10461.4|10459.4|10460.6|10458.6|868
1656423150000|2022-06-28 13:32:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|353
1656423160000|2022-06-28 13:32:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|309
1656423170000|2022-06-28 13:32:50|10461|10459|10461|10459|10461.4|10459.4|10461|10459|79
1656423190000|2022-06-28 13:33:10|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|44
1656423200000|2022-06-28 13:33:20|10460.8|10458.8|10461|10459|10461|10459|10460.6|10458.6|36
1656423220000|2022-06-28 13:33:40|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|19
1656423230000|2022-06-28 13:33:50|10461|10459|10461|10459|10461|10459|10461|10459|58
1656423240000|2022-06-28 13:34:00|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|105
1656423250000|2022-06-28 13:34:10|10460.8|10458.8|10461|10459|10461|10459|10460.6|10458.6|14
1656423270000|2022-06-28 13:34:30|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|55
1656423280000|2022-06-28 13:34:40|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|72
1656423290000|2022-06-28 13:34:50|10462.1|10460.1|10461.7|10459.7|10462.5|10460.5|10461.7|10459.7|148
1656423300000|2022-06-28 13:35:00|10461.9|10459.9|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|82
1656423310000|2022-06-28 13:35:10|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|43
1656423340000|2022-06-28 13:35:40|10462.1|10460.1|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|68
1656423350000|2022-06-28 13:35:50|||||||||3
1656423360000|2022-06-28 13:36:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|51
1656423370000|2022-06-28 13:36:10|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|151
1656423420000|2022-06-28 13:37:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|26
1656423430000|2022-06-28 13:37:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|87
1656423440000|2022-06-28 13:37:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|123
1656423460000|2022-06-28 13:37:40|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|57
1656423470000|2022-06-28 13:37:50|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|46
1656423480000|2022-06-28 13:38:00|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|74
1656423490000|2022-06-28 13:38:10|||||||||3
1656423520000|2022-06-28 13:38:40|||||||||1
1656423530000|2022-06-28 13:38:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10
1656423540000|2022-06-28 13:39:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|81
1656423550000|2022-06-28 13:39:10|10461.7|10459.7|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|37
1656423560000|2022-06-28 13:39:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|18
1656423570000|2022-06-28 13:39:30|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|29
1656423580000|2022-06-28 13:39:40|||||||||3
1656423590000|2022-06-28 13:39:50|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|23
1656423600000|2022-06-28 13:40:00|10461.7|10459.7|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|52
1656423610000|2022-06-28 13:40:10|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|28
1656423630000|2022-06-28 13:40:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|99
1656423640000|2022-06-28 13:40:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|72
1656423650000|2022-06-28 13:40:50|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|124
1656423660000|2022-06-28 13:41:00|10461|10459|10461|10459|10461|10459|10461|10459|11
1656423670000|2022-06-28 13:41:10|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|56
1656423680000|2022-06-28 13:41:20|||||||||11
1656423690000|2022-06-28 13:41:30|10461|10459|10461|10459|10461.4|10459.4|10461|10459|76
1656423700000|2022-06-28 13:41:40|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|80
1656423710000|2022-06-28 13:41:50|||||||||36
1656423720000|2022-06-28 13:42:00|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|15
1656423730000|2022-06-28 13:42:10|10461.2|10459.2|10460.6|10458.6|10461.2|10459.2|10460.6|10458.6|115
1656423740000|2022-06-28 13:42:20|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|68
1656423750000|2022-06-28 13:42:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|11
1656423760000|2022-06-28 13:42:40|||||||||1
1656423770000|2022-06-28 13:42:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|73
1656423780000|2022-06-28 13:43:00|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|180
1656423790000|2022-06-28 13:43:10|10459|10457|10459.8|10457.8|10459.8|10457.8|10459|10457|91
1656423800000|2022-06-28 13:43:20|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|77
1656423810000|2022-06-28 13:43:30|10459.6|10457.6|10459.6|10457.6|10459.6|10457.6|10459.4|10457.4|26
1656423820000|2022-06-28 13:43:40|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|56
1656423830000|2022-06-28 13:43:50|10459|10457|10459.2|10457.2|10459.4|10457.4|10459|10457|27
1656423840000|2022-06-28 13:44:00|10459|10457|10459|10457|10459|10457|10459|10457|11
1656423850000|2022-06-28 13:44:10|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|71
1656423860000|2022-06-28 13:44:20|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|63
1656423880000|2022-06-28 13:44:40|||||||||111
1656423890000|2022-06-28 13:44:50|||||||||15
1656423900000|2022-06-28 13:45:00|||||||||32
1656423910000|2022-06-28 13:45:10|10458.4|10456.4|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|37
1656423940000|2022-06-28 13:45:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|55
1656423950000|2022-06-28 13:45:50|10458.4|10456.4|10458.6|10456.6|10459|10457|10458.4|10456.4|9
1656423960000|2022-06-28 13:46:00|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|11
1656423970000|2022-06-28 13:46:10|10458.6|10456.6|10458.8|10456.8|10458.8|10456.8|10458.6|10456.6|129
1656423990000|2022-06-28 13:46:30|10458.6|10456.6|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|15
1656424000000|2022-06-28 13:46:40|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|25
1656424010000|2022-06-28 13:46:50|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|22
1656424020000|2022-06-28 13:47:00|10458.2|10456.2|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|12
1656424030000|2022-06-28 13:47:10|||||||||76
1656424040000|2022-06-28 13:47:20|||||||||16
1656424050000|2022-06-28 13:47:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|74
1656424060000|2022-06-28 13:47:40|10459|10457|10459|10457|10459|10457|10459|10457|43
1656424070000|2022-06-28 13:47:50|10459.2|10457.2|10459.2|10457.2|10459.4|10457.4|10459|10457|91
1656424080000|2022-06-28 13:48:00|10459|10457|10459|10457|10459|10457|10459|10457|61
1656424090000|2022-06-28 13:48:10|||||||||62
1656424100000|2022-06-28 13:48:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459|10457|119
1656424110000|2022-06-28 13:48:30|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|12
1656424120000|2022-06-28 13:48:40|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|45
1656424130000|2022-06-28 13:48:50|10458.8|10456.8|10458.6|10456.6|10459|10457|10458.6|10456.6|23
1656424140000|2022-06-28 13:49:00|||||||||16
1656424150000|2022-06-28 13:49:10|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|38
1656424160000|2022-06-28 13:49:20|||||||||10
1656424180000|2022-06-28 13:49:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|85
1656424190000|2022-06-28 13:49:50|||||||||40
1656424200000|2022-06-28 13:50:00|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|8
1656424210000|2022-06-28 13:50:10|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|17
1656424240000|2022-06-28 13:50:40|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|181
1656424250000|2022-06-28 13:50:50|10458.2|10456.2|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|18
1656424260000|2022-06-28 13:51:00|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|16
1656424270000|2022-06-28 13:51:10|||||||||1
1656424280000|2022-06-28 13:51:20|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|39
1656424290000|2022-06-28 13:51:30|10458.4|10456.4|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|159
1656424300000|2022-06-28 13:51:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|14
1656424320000|2022-06-28 13:52:00|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|21
1656424330000|2022-06-28 13:52:10|10459|10457|10459|10457|10459|10457|10458.8|10456.8|29
1656424340000|2022-06-28 13:52:20|||||||||8
1656424350000|2022-06-28 13:52:30|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|24
1656424360000|2022-06-28 13:52:40|10459|10457|10459|10457|10459|10457|10459|10457|58
1656424370000|2022-06-28 13:52:50|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|11
1656424380000|2022-06-28 13:53:00|||||||||12
1656424400000|2022-06-28 13:53:20|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|12
1656424410000|2022-06-28 13:53:30|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|8
1656424420000|2022-06-28 13:53:40|||||||||7
1656424430000|2022-06-28 13:53:50|||||||||1
1656424440000|2022-06-28 13:54:00|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|6
1656424450000|2022-06-28 13:54:10|||||||||5
1656424470000|2022-06-28 13:54:30|||||||||1
1656424480000|2022-06-28 13:54:40|||||||||5
1656424490000|2022-06-28 13:54:50|||||||||6
1656424500000|2022-06-28 13:55:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|52
1656424510000|2022-06-28 13:55:10|||||||||15
1656424520000|2022-06-28 13:55:20|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|51
1656424530000|2022-06-28 13:55:30|10460|10458|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|3
1656424540000|2022-06-28 13:55:40|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|51
1656424550000|2022-06-28 13:55:50|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|41
1656424560000|2022-06-28 13:56:00|||||||||89
1656424570000|2022-06-28 13:56:10|||||||||3
1656424580000|2022-06-28 13:56:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|73
1656424590000|2022-06-28 13:56:30|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|146
1656424600000|2022-06-28 13:56:40|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|32
1656424610000|2022-06-28 13:56:50|||||||||66
1656424620000|2022-06-28 13:57:00|||||||||78
1656424630000|2022-06-28 13:57:10|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|25
1656424640000|2022-06-28 13:57:20|||||||||80
1656424650000|2022-06-28 13:57:30|||||||||1
1656424660000|2022-06-28 13:57:40|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|17
1656424670000|2022-06-28 13:57:50|||||||||21
1656424680000|2022-06-28 13:58:00|||||||||26
1656424690000|2022-06-28 13:58:10|||||||||73
1656424700000|2022-06-28 13:58:20|||||||||27
1656424710000|2022-06-28 13:58:30|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|0
1656424730000|2022-06-28 13:58:50|||||||||2
1656424740000|2022-06-28 13:59:00|||||||||301
1656424750000|2022-06-28 13:59:10|||||||||504
1656424760000|2022-06-28 13:59:20|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|42
1656424770000|2022-06-28 13:59:30|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|85
1656424780000|2022-06-28 13:59:40|10461|10459|10461|10459|10461|10459|10460.6|10458.6|44
1656424790000|2022-06-28 13:59:50|10461.2|10459.2|10461.5|10459.5|10461.5|10459.5|10461.2|10459.2|58
1656424800000|2022-06-28 14:00:00|10461.4|10459.4|10462.9|10460.9|10462.9|10460.9|10461.4|10459.4|114
1656424810000|2022-06-28 14:00:10|10463.3|10461.3|10462.9|10460.9|10463.5|10461.5|10462.5|10460.5|81
1656424820000|2022-06-28 14:00:20|10462.5|10460.5|10462.1|10460.1|10462.7|10460.7|10462.1|10460.1|181
1656424830000|2022-06-28 14:00:30|10462.5|10460.5|10462.5|10460.5|10462.9|10460.9|10462.1|10460.1|130
1656424840000|2022-06-28 14:00:40|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|109
1656424850000|2022-06-28 14:00:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|115
1656424860000|2022-06-28 14:01:00|10462.5|10460.5|10462.3|10460.3|10462.5|10460.5|10462.1|10460.1|58
1656424870000|2022-06-28 14:01:10|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|149
1656424880000|2022-06-28 14:01:20|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461|10459|260
1656424890000|2022-06-28 14:01:30|10461.4|10459.4|10461.5|10459.5|10461.7|10459.7|10461.4|10459.4|140
1656424900000|2022-06-28 14:01:40|10461.7|10459.7|10461.7|10459.7|10462.5|10460.5|10461.4|10459.4|193
1656424910000|2022-06-28 14:01:50|10461.9|10459.9|10462.5|10460.5|10462.5|10460.5|10461.7|10459.7|69
1656424920000|2022-06-28 14:02:00|||||||||170
1656424930000|2022-06-28 14:02:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|74
1656424940000|2022-06-28 14:02:20|10463.1|10461.1|10463.1|10461.1|10463.3|10461.3|10462.9|10460.9|87
1656424950000|2022-06-28 14:02:30|10463.3|10461.3|10463.5|10461.5|10463.7|10461.7|10463.3|10461.3|327
1656424960000|2022-06-28 14:02:40|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|72
1656424970000|2022-06-28 14:02:50|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|8
1656424980000|2022-06-28 14:03:00|10462.9|10460.9|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|207
1656424990000|2022-06-28 14:03:10|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|93
1656425000000|2022-06-28 14:03:20|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|298
1656425010000|2022-06-28 14:03:30|||||||||10
1656425020000|2022-06-28 14:03:40|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|651
1656425030000|2022-06-28 14:03:50|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10461.7|10459.7|140
1656425040000|2022-06-28 14:04:00|10461.7|10459.7|10461|10459|10461.7|10459.7|10461|10459|374
1656425050000|2022-06-28 14:04:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|149
1656425060000|2022-06-28 14:04:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|89
1656425070000|2022-06-28 14:04:30|||||||||13
1656425080000|2022-06-28 14:04:40|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|46
1656425090000|2022-06-28 14:04:50|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|52
1656425100000|2022-06-28 14:05:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461|10459|71
1656425110000|2022-06-28 14:05:10|||||||||1
1656425120000|2022-06-28 14:05:20|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|216
1656425130000|2022-06-28 14:05:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|72
1656425140000|2022-06-28 14:05:40|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|226
1656425150000|2022-06-28 14:05:50|10461.9|10459.9|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|106
1656425160000|2022-06-28 14:06:00|10461.5|10459.5|10461.7|10459.7|10461.9|10459.9|10461.5|10459.5|324
1656425170000|2022-06-28 14:06:10|||||||||126
1656425180000|2022-06-28 14:06:20|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|24
1656425190000|2022-06-28 14:06:30|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|91
1656425200000|2022-06-28 14:06:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|240
1656425210000|2022-06-28 14:06:50|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|41
1656425220000|2022-06-28 14:07:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|550
1656425230000|2022-06-28 14:07:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|106
1656425240000|2022-06-28 14:07:20|10461.9|10459.9|10461.9|10459.9|10462.1|10460.1|10461.9|10459.9|367
1656425250000|2022-06-28 14:07:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|60
1656425260000|2022-06-28 14:07:40|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|289
1656425270000|2022-06-28 14:07:50|||||||||18
1656425280000|2022-06-28 14:08:00|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|83
1656425290000|2022-06-28 14:08:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|180
1656425310000|2022-06-28 14:08:30|||||||||30
1656425320000|2022-06-28 14:08:40|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|65
1656425330000|2022-06-28 14:08:50|||||||||18
1656425340000|2022-06-28 14:09:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|120
1656425350000|2022-06-28 14:09:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|9
1656425360000|2022-06-28 14:09:20|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|36
1656425370000|2022-06-28 14:09:30|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|134
1656425380000|2022-06-28 14:09:40|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|75
1656425390000|2022-06-28 14:09:50|||||||||2
1656425400000|2022-06-28 14:10:00|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|213
1656425410000|2022-06-28 14:10:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|44
1656425420000|2022-06-28 14:10:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|19
1656425430000|2022-06-28 14:10:30|||||||||19
1656425440000|2022-06-28 14:10:40|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|68
1656425450000|2022-06-28 14:10:50|||||||||18
1656425460000|2022-06-28 14:11:00|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|165
1656425470000|2022-06-28 14:11:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|26
1656425480000|2022-06-28 14:11:20|10461.4|10459.4|10461.5|10459.5|10461.7|10459.7|10461.4|10459.4|194
1656425490000|2022-06-28 14:11:30|10461.4|10459.4|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|90
1656425510000|2022-06-28 14:11:50|||||||||18
1656425520000|2022-06-28 14:12:00|10461|10459|10461|10459|10461|10459|10461|10459|152
1656425530000|2022-06-28 14:12:10|10461.2|10459.2|10461.2|10459.2|10461.4|10459.4|10461|10459|11
1656425540000|2022-06-28 14:12:20|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461|10459|55
1656425550000|2022-06-28 14:12:30|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|19
1656425560000|2022-06-28 14:12:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|13
1656425570000|2022-06-28 14:12:50|||||||||23
1656425580000|2022-06-28 14:13:00|||||||||18
1656425590000|2022-06-28 14:13:10|||||||||130
1656425600000|2022-06-28 14:13:20|||||||||32
1656425620000|2022-06-28 14:13:40|10460.8|10458.8|10460.8|10458.8|10461|10459|10460.8|10458.8|130
1656425630000|2022-06-28 14:13:50|10460.6|10458.6|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|14
1656425640000|2022-06-28 14:14:00|||||||||22
1656425650000|2022-06-28 14:14:10|||||||||25
1656425660000|2022-06-28 14:14:20|10460.4|10458.4|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|60
1656425670000|2022-06-28 14:14:30|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|42
1656425680000|2022-06-28 14:14:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|0
1656425690000|2022-06-28 14:14:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|51
1656425700000|2022-06-28 14:15:00|10461|10459|10460.8|10458.8|10461|10459|10460.6|10458.6|116
1656425710000|2022-06-28 14:15:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|124
1656425720000|2022-06-28 14:15:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|37
1656425730000|2022-06-28 14:15:30|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|50
1656425740000|2022-06-28 14:15:40|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|141
1656425750000|2022-06-28 14:15:50|||||||||1
1656425760000|2022-06-28 14:16:00|10460.6|10458.6|10460.6|10458.6|10460.8|10458.8|10460.2|10458.2|67
1656425770000|2022-06-28 14:16:10|10461|10459|10461|10459|10461|10459|10461|10459|34
1656425780000|2022-06-28 14:16:20|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|41
1656425790000|2022-06-28 14:16:30|10460.8|10458.8|10460.2|10458.2|10460.8|10458.8|10460.2|10458.2|57
1656425800000|2022-06-28 14:16:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|159
1656425810000|2022-06-28 14:16:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|6
1656425820000|2022-06-28 14:17:00|||||||||57
1656425830000|2022-06-28 14:17:10|||||||||17
1656425840000|2022-06-28 14:17:20|||||||||6
1656425850000|2022-06-28 14:17:30|||||||||39
1656425860000|2022-06-28 14:17:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|147
1656425870000|2022-06-28 14:17:50|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|159
1656425880000|2022-06-28 14:18:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|68
1656425890000|2022-06-28 14:18:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|88
1656425910000|2022-06-28 14:18:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|45
1656425930000|2022-06-28 14:18:50|||||||||55
1656425940000|2022-06-28 14:19:00|||||||||110
1656425950000|2022-06-28 14:19:10|10459|10457|10459|10457|10459|10457|10459|10457|139
1656425960000|2022-06-28 14:19:20|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|125
1656425980000|2022-06-28 14:19:40|||||||||19
1656425990000|2022-06-28 14:19:50|||||||||22
1656426000000|2022-06-28 14:20:00|||||||||126
1656426010000|2022-06-28 14:20:10|10458.8|10456.8|10458.6|10456.6|10459|10457|10458.6|10456.6|3
1656426020000|2022-06-28 14:20:20|10459|10457|10459|10457|10459|10457|10459|10457|108
1656426030000|2022-06-28 14:20:30|||||||||22
1656426040000|2022-06-28 14:20:40|||||||||21
1656426050000|2022-06-28 14:20:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|249
1656426060000|2022-06-28 14:21:00|10459|10457|10459|10457|10459|10457|10459|10457|235
1656426070000|2022-06-28 14:21:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|127
1656426080000|2022-06-28 14:21:20|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|25
1656426090000|2022-06-28 14:21:30|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|38
1656426100000|2022-06-28 14:21:40|||||||||19
1656426110000|2022-06-28 14:21:50|||||||||18
1656426120000|2022-06-28 14:22:00|10459|10457|10459|10457|10459|10457|10459|10457|201
1656426130000|2022-06-28 14:22:10|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|20
1656426140000|2022-06-28 14:22:20|||||||||2
1656426150000|2022-06-28 14:22:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|28
1656426160000|2022-06-28 14:22:40|||||||||286
1656426170000|2022-06-28 14:22:50|||||||||110
1656426180000|2022-06-28 14:23:00|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|47
1656426190000|2022-06-28 14:23:10|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|167
1656426210000|2022-06-28 14:23:30|||||||||19
1656426220000|2022-06-28 14:23:40|10459.8|10457.8|10459.6|10457.6|10459.8|10457.8|10459.4|10457.4|262
1656426230000|2022-06-28 14:23:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|0
1656426240000|2022-06-28 14:24:00|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|75
1656426250000|2022-06-28 14:24:10|||||||||136
1656426260000|2022-06-28 14:24:20|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|168
1656426280000|2022-06-28 14:24:40|10459|10457|10459|10457|10459|10457|10459|10457|79
1656426290000|2022-06-28 14:24:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|52
1656426300000|2022-06-28 14:25:00|||||||||15
1656426310000|2022-06-28 14:25:10|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|116
1656426320000|2022-06-28 14:25:20|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|162
1656426330000|2022-06-28 14:25:30|10459.2|10457.2|10459|10457|10459.4|10457.4|10459|10457|14
1656426340000|2022-06-28 14:25:40|||||||||12
1656426350000|2022-06-28 14:25:50|||||||||13
1656426360000|2022-06-28 14:26:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|43
1656426370000|2022-06-28 14:26:10|||||||||2
1656426380000|2022-06-28 14:26:20|||||||||89
1656426390000|2022-06-28 14:26:30|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|15
1656426400000|2022-06-28 14:26:40|10459.4|10457.4|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|39
1656426410000|2022-06-28 14:26:50|10459|10457|10459.2|10457.2|10459.2|10457.2|10459|10457|42
1656426420000|2022-06-28 14:27:00|10459|10457|10459|10457|10459.2|10457.2|10459|10457|41
1656426430000|2022-06-28 14:27:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|40
1656426440000|2022-06-28 14:27:20|||||||||6
1656426450000|2022-06-28 14:27:30|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|63
1656426460000|2022-06-28 14:27:40|||||||||69
1656426470000|2022-06-28 14:27:50|||||||||1
1656426480000|2022-06-28 14:28:00|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|75
1656426490000|2022-06-28 14:28:10|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|135
1656426500000|2022-06-28 14:28:20|||||||||22
1656426510000|2022-06-28 14:28:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|96
1656426520000|2022-06-28 14:28:40|10458.4|10456.4|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|67
1656426530000|2022-06-28 14:28:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|35
1656426540000|2022-06-28 14:29:00|||||||||33
1656426550000|2022-06-28 14:29:10|||||||||42
1656426560000|2022-06-28 14:29:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|6
1656426570000|2022-06-28 14:29:30|||||||||49
1656426590000|2022-06-28 14:29:50|||||||||21
1656426600000|2022-06-28 14:30:00|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|342
1656426610000|2022-06-28 14:30:10|10459|10457|10459|10457|10459|10457|10459|10457|29
1656426630000|2022-06-28 14:30:30|||||||||38
1656426640000|2022-06-28 14:30:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|199
1656426650000|2022-06-28 14:30:50|||||||||4
1656426660000|2022-06-28 14:31:00|||||||||35
1656426670000|2022-06-28 14:31:10|||||||||20
1656426680000|2022-06-28 14:31:20|||||||||158
1656426700000|2022-06-28 14:31:40|||||||||13
1656426710000|2022-06-28 14:31:50|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|181
1656426720000|2022-06-28 14:32:00|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|251
1656426730000|2022-06-28 14:32:10|||||||||2
1656426740000|2022-06-28 14:32:20|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|10457.8|10455.8|30
1656426750000|2022-06-28 14:32:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|41
1656426760000|2022-06-28 14:32:40|||||||||277
1656426780000|2022-06-28 14:33:00|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|223
1656426790000|2022-06-28 14:33:10|||||||||4
1656426800000|2022-06-28 14:33:20|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|98
1656426810000|2022-06-28 14:33:30|||||||||1
1656426820000|2022-06-28 14:33:40|10459|10457|10459|10457|10459|10457|10459|10457|94
1656426830000|2022-06-28 14:33:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|101
1656426840000|2022-06-28 14:34:00|||||||||151
1656426850000|2022-06-28 14:34:10|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|36
1656426860000|2022-06-28 14:34:20|||||||||22
1656426870000|2022-06-28 14:34:30|||||||||18
1656426880000|2022-06-28 14:34:40|10459|10457|10459|10457|10459|10457|10459|10457|123
1656426890000|2022-06-28 14:34:50|||||||||23
1656426900000|2022-06-28 14:35:00|||||||||30
1656426920000|2022-06-28 14:35:20|||||||||17
1656426930000|2022-06-28 14:35:30|||||||||18
1656426940000|2022-06-28 14:35:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|6
1656426960000|2022-06-28 14:36:00|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|37
1656426970000|2022-06-28 14:36:10|||||||||2
1656426980000|2022-06-28 14:36:20|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|90
1656426990000|2022-06-28 14:36:30|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10
1656427020000|2022-06-28 14:37:00|||||||||5
1656427030000|2022-06-28 14:37:10|||||||||1
1656427060000|2022-06-28 14:37:40|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|64
1656427070000|2022-06-28 14:37:50|10458.8|10456.8|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|124
1656427080000|2022-06-28 14:38:00|10459|10457|10459|10457|10459|10457|10459|10457|30
1656427090000|2022-06-28 14:38:10|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|10458.8|10456.8|47
1656427100000|2022-06-28 14:38:20|10459|10457|10459|10457|10459|10457|10459|10457|0
1656427110000|2022-06-28 14:38:30|||||||||41
1656427120000|2022-06-28 14:38:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|155
1656427130000|2022-06-28 14:38:50|||||||||13
1656427140000|2022-06-28 14:39:00|||||||||114
1656427150000|2022-06-28 14:39:10|||||||||32
1656427180000|2022-06-28 14:39:40|||||||||1
1656427190000|2022-06-28 14:39:50|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|552
1656427200000|2022-06-28 14:40:00|||||||||111
1656427260000|2022-06-28 14:41:00|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|234
1656427270000|2022-06-28 14:41:10|||||||||2
1656427320000|2022-06-28 14:42:00|||||||||174
1656427330000|2022-06-28 14:42:10|||||||||1
1656427340000|2022-06-28 14:42:20|||||||||18
1656427350000|2022-06-28 14:42:30|||||||||18
1656427360000|2022-06-28 14:42:40|||||||||2
1656427370000|2022-06-28 14:42:50|||||||||18
1656427380000|2022-06-28 14:43:00|||||||||25
1656427390000|2022-06-28 14:43:10|||||||||21
1656427410000|2022-06-28 14:43:30|||||||||63
1656427420000|2022-06-28 14:43:40|||||||||41
1656427430000|2022-06-28 14:43:50|||||||||171
1656427440000|2022-06-28 14:44:00|||||||||2
1656427450000|2022-06-28 14:44:10|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|168
1656427460000|2022-06-28 14:44:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|91
1656427470000|2022-06-28 14:44:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|112
1656427480000|2022-06-28 14:44:40|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|8
1656427490000|2022-06-28 14:44:50|||||||||15
1656427500000|2022-06-28 14:45:00|||||||||258
1656427510000|2022-06-28 14:45:10|10459.6|10457.6|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|39
1656427520000|2022-06-28 14:45:20|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|107
1656427530000|2022-06-28 14:45:30|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|139
1656427540000|2022-06-28 14:45:40|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|18
1656427550000|2022-06-28 14:45:50|10459|10457|10459|10457|10459|10457|10459|10457|54
1656427560000|2022-06-28 14:46:00|10459.4|10457.4|10458.6|10456.6|10459.4|10457.4|10458.6|10456.6|157
1656427570000|2022-06-28 14:46:10|10459|10457|10458.8|10456.8|10459|10457|10458.8|10456.8|8
1656427580000|2022-06-28 14:46:20|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|117
1656427590000|2022-06-28 14:46:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458|10456|390
1656427600000|2022-06-28 14:46:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|181
1656427610000|2022-06-28 14:46:50|10458.6|10456.6|10458.2|10456.2|10458.6|10456.6|10458.2|10456.2|29
1656427620000|2022-06-28 14:47:00|||||||||2
1656427630000|2022-06-28 14:47:10|||||||||2
1656427640000|2022-06-28 14:47:20|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|6
1656427650000|2022-06-28 14:47:30|10458|10456|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|62
1656427660000|2022-06-28 14:47:40|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|67
1656427670000|2022-06-28 14:47:50|10458|10456|10458.2|10456.2|10458.2|10456.2|10458|10456|20
1656427680000|2022-06-28 14:48:00|||||||||3
1656427690000|2022-06-28 14:48:10|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|47
1656427710000|2022-06-28 14:48:30|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|1
1656427720000|2022-06-28 14:48:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|7
1656427730000|2022-06-28 14:48:50|||||||||14
1656427750000|2022-06-28 14:49:10|||||||||2
1656427760000|2022-06-28 14:49:20|10459|10457|10458.8|10456.8|10459|10457|10458.6|10456.6|78
1656427770000|2022-06-28 14:49:30|10459|10457|10458.6|10456.6|10459|10457|10458.6|10456.6|166
1656427790000|2022-06-28 14:49:50|10459|10457|10459|10457|10459|10457|10459|10457|78
1656427800000|2022-06-28 14:50:00|||||||||8
1656427820000|2022-06-28 14:50:20|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|86
1656427830000|2022-06-28 14:50:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|16
1656427840000|2022-06-28 14:50:40|||||||||18
1656427850000|2022-06-28 14:50:50|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|35
1656427860000|2022-06-28 14:51:00|||||||||7
1656427870000|2022-06-28 14:51:10|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|4
1656427890000|2022-06-28 14:51:30|||||||||18
1656427900000|2022-06-28 14:51:40|||||||||18
1656427920000|2022-06-28 14:52:00|||||||||75
1656427930000|2022-06-28 14:52:10|10459|10457|10459|10457|10459|10457|10459|10457|173
1656427950000|2022-06-28 14:52:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|219
1656427960000|2022-06-28 14:52:40|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|8
1656427970000|2022-06-28 14:52:50|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|85
1656427980000|2022-06-28 14:53:00|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|48
1656427990000|2022-06-28 14:53:10|||||||||25
1656428000000|2022-06-28 14:53:20|||||||||1
1656428010000|2022-06-28 14:53:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|43
1656428020000|2022-06-28 14:53:40|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|10458.4|10456.4|9
1656428030000|2022-06-28 14:53:50|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|25
1656428040000|2022-06-28 14:54:00|||||||||32
1656428050000|2022-06-28 14:54:10|10458.2|10456.2|10457.8|10455.8|10458.2|10456.2|10457.8|10455.8|20
1656428060000|2022-06-28 14:54:20|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|132
1656428070000|2022-06-28 14:54:30|10457.8|10455.8|10458.2|10456.2|10458.2|10456.2|10457.8|10455.8|55
1656428080000|2022-06-28 14:54:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|50
1656428090000|2022-06-28 14:54:50|||||||||10
1656428100000|2022-06-28 14:55:00|||||||||8
1656428140000|2022-06-28 14:55:40|||||||||6
1656428160000|2022-06-28 14:56:00|||||||||40
1656428170000|2022-06-28 14:56:10|10458.2|10456.2|10458.6|10456.6|10458.6|10456.6|10458.2|10456.2|141
1656428180000|2022-06-28 14:56:20|||||||||25
1656428190000|2022-06-28 14:56:30|10458.4|10456.4|10458.6|10456.6|10458.6|10456.6|10458.4|10456.4|36
1656428200000|2022-06-28 14:56:40|10458.4|10456.4|10458.2|10456.2|10458.4|10456.4|10458.2|10456.2|0
1656428210000|2022-06-28 14:56:50|||||||||37
1656428220000|2022-06-28 14:57:00|||||||||18
1656428230000|2022-06-28 14:57:10|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|231
1656428240000|2022-06-28 14:57:20|10458.2|10456.2|10458.4|10456.4|10458.6|10456.6|10458.2|10456.2|87
1656428250000|2022-06-28 14:57:30|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|10458.2|10456.2|0
1656428260000|2022-06-28 14:57:40|||||||||36
1656428270000|2022-06-28 14:57:50|||||||||19
1656428280000|2022-06-28 14:58:00|||||||||40
1656428290000|2022-06-28 14:58:10|||||||||47
1656428300000|2022-06-28 14:58:20|||||||||18
1656428310000|2022-06-28 14:58:30|||||||||18
1656428320000|2022-06-28 14:58:40|||||||||18
1656428330000|2022-06-28 14:58:50|||||||||36
1656428340000|2022-06-28 14:59:00|||||||||4
1656428350000|2022-06-28 14:59:10|||||||||4
1656428370000|2022-06-28 14:59:30|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|220
1656428380000|2022-06-28 14:59:40|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|10458.6|10456.6|46
1656428390000|2022-06-28 14:59:50|||||||||18
1656428400000|2022-06-28 15:00:00|||||||||59
1656428410000|2022-06-28 15:00:10|10459|10457|10459|10457|10459|10457|10458.8|10456.8|29
1656428420000|2022-06-28 15:00:20|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|54
1656428430000|2022-06-28 15:00:30|10458.8|10456.8|10459|10457|10459|10457|10458.8|10456.8|37
1656428440000|2022-06-28 15:00:40|10458.6|10456.6|10459|10457|10459|10457|10458.6|10456.6|62
1656428450000|2022-06-28 15:00:50|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459|10457|13
1656428460000|2022-06-28 15:01:00|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|62
1656428470000|2022-06-28 15:01:10|10459|10457|10459|10457|10459|10457|10459|10457|6
1656428480000|2022-06-28 15:01:20|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|67
1656428490000|2022-06-28 15:01:30|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|0
1656428520000|2022-06-28 15:02:00|||||||||7
1656428530000|2022-06-28 15:02:10|10459|10457|10459|10457|10459|10457|10459|10457|25
1656428540000|2022-06-28 15:02:20|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|126
1656428550000|2022-06-28 15:02:30|||||||||3
1656428560000|2022-06-28 15:02:40|||||||||30
1656428590000|2022-06-28 15:03:10|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|33
1656428600000|2022-06-28 15:03:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|51
1656428630000|2022-06-28 15:03:50|||||||||101
1656428640000|2022-06-28 15:04:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|40
1656428650000|2022-06-28 15:04:10|10459.6|10457.6|10459.6|10457.6|10459.8|10457.8|10459.4|10457.4|83
1656428660000|2022-06-28 15:04:20|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|170
1656428670000|2022-06-28 15:04:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|127
1656428680000|2022-06-28 15:04:40|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|169
1656428690000|2022-06-28 15:04:50|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|8
1656428700000|2022-06-28 15:05:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|41
1656428740000|2022-06-28 15:05:40|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|35
1656428750000|2022-06-28 15:05:50|||||||||60
1656428760000|2022-06-28 15:06:00|||||||||5
1656428770000|2022-06-28 15:06:10|||||||||6
1656428790000|2022-06-28 15:06:30|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|39
1656428820000|2022-06-28 15:07:00|||||||||4
1656428830000|2022-06-28 15:07:10|||||||||2
1656428840000|2022-06-28 15:07:20|||||||||66
1656428850000|2022-06-28 15:07:30|||||||||112
1656428860000|2022-06-28 15:07:40|||||||||56
1656428870000|2022-06-28 15:07:50|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|421
1656428880000|2022-06-28 15:08:00|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|6
1656428890000|2022-06-28 15:08:10|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|11
1656428920000|2022-06-28 15:08:40|||||||||8
1656428940000|2022-06-28 15:09:00|||||||||5
1656429000000|2022-06-28 15:10:00|||||||||156
1656429010000|2022-06-28 15:10:10|||||||||70
1656429020000|2022-06-28 15:10:20|||||||||58
1656429030000|2022-06-28 15:10:30|||||||||67
1656429040000|2022-06-28 15:10:40|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|234
1656429050000|2022-06-28 15:10:50|||||||||21
1656429060000|2022-06-28 15:11:00|10460|10458|10460|10458|10460|10458|10460|10458|42
1656429070000|2022-06-28 15:11:10|10459.8|10457.8|10459.8|10457.8|10460|10458|10459.8|10457.8|77
1656429080000|2022-06-28 15:11:20|||||||||25
1656429090000|2022-06-28 15:11:30|||||||||1
1656429110000|2022-06-28 15:11:50|10459.4|10457.4|10460|10458|10460|10458|10459.4|10457.4|463
1656429120000|2022-06-28 15:12:00|10459.8|10457.8|10459.8|10457.8|10460|10458|10459.8|10457.8|7
1656429130000|2022-06-28 15:12:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|91
1656429150000|2022-06-28 15:12:30|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|31
1656429160000|2022-06-28 15:12:40|||||||||14
1656429180000|2022-06-28 15:13:00|||||||||8
1656429200000|2022-06-28 15:13:20|||||||||10
1656429220000|2022-06-28 15:13:40|||||||||10
1656429240000|2022-06-28 15:14:00|||||||||7
1656429250000|2022-06-28 15:14:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|35
1656429260000|2022-06-28 15:14:20|||||||||4
1656429270000|2022-06-28 15:14:30|||||||||1
1656429280000|2022-06-28 15:14:40|10460.2|10458.2|10460.4|10458.4|10460.6|10458.6|10460.2|10458.2|239
1656429290000|2022-06-28 15:14:50|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|3
1656429300000|2022-06-28 15:15:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|51
1656429310000|2022-06-28 15:15:10|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|29
1656429320000|2022-06-28 15:15:20|10460.4|10458.4|10460.2|10458.2|10460.6|10458.6|10459.8|10457.8|96
1656429360000|2022-06-28 15:16:00|||||||||10
1656429370000|2022-06-28 15:16:10|||||||||4
1656429380000|2022-06-28 15:16:20|||||||||3
1656429390000|2022-06-28 15:16:30|||||||||3
1656429400000|2022-06-28 15:16:40|||||||||3
1656429410000|2022-06-28 15:16:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|128
1656429420000|2022-06-28 15:17:00|||||||||25
1656429430000|2022-06-28 15:17:10|||||||||16
1656429440000|2022-06-28 15:17:20|||||||||310
1656429480000|2022-06-28 15:18:00|||||||||1
1656429490000|2022-06-28 15:18:10|||||||||2
1656429500000|2022-06-28 15:18:20|||||||||66
1656429510000|2022-06-28 15:18:30|||||||||3
1656429520000|2022-06-28 15:18:40|||||||||8
1656429530000|2022-06-28 15:18:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|66
1656429540000|2022-06-28 15:19:00|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|33
1656429550000|2022-06-28 15:19:10|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|128
1656429560000|2022-06-28 15:19:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|45
1656429570000|2022-06-28 15:19:30|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|3
1656429610000|2022-06-28 15:20:10|||||||||7
1656429620000|2022-06-28 15:20:20|||||||||6
1656429630000|2022-06-28 15:20:30|||||||||2
1656429650000|2022-06-28 15:20:50|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|90
1656429660000|2022-06-28 15:21:00|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|143
1656429700000|2022-06-28 15:21:40|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|44
1656429720000|2022-06-28 15:22:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|38
1656429730000|2022-06-28 15:22:10|||||||||5
1656429740000|2022-06-28 15:22:20|||||||||20
1656429750000|2022-06-28 15:22:30|||||||||13
1656429760000|2022-06-28 15:22:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|97
1656429770000|2022-06-28 15:22:50|||||||||48
1656429780000|2022-06-28 15:23:00|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|23
1656429790000|2022-06-28 15:23:10|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|96
1656429800000|2022-06-28 15:23:20|10459.6|10457.6|10459.4|10457.4|10459.6|10457.6|10459.4|10457.4|4
1656429810000|2022-06-28 15:23:30|||||||||80
1656429820000|2022-06-28 15:23:40|10459|10457|10459|10457|10459|10457|10459|10457|77
1656429830000|2022-06-28 15:23:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|100
1656429840000|2022-06-28 15:24:00|||||||||1
1656429850000|2022-06-28 15:24:10|||||||||95
1656429860000|2022-06-28 15:24:20|10459.6|10457.6|10459.6|10457.6|10459.6|10457.6|10459.4|10457.4|18
1656429870000|2022-06-28 15:24:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|0
1656429880000|2022-06-28 15:24:40|10459.6|10457.6|10459.6|10457.6|10459.6|10457.6|10459.6|10457.6|129
1656429890000|2022-06-28 15:24:50|10459.4|10457.4|10459.2|10457.2|10459.6|10457.6|10459|10457|41
1656429900000|2022-06-28 15:25:00|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|15
1656429910000|2022-06-28 15:25:10|10459|10457|10459|10457|10459|10457|10459|10457|46
1656429920000|2022-06-28 15:25:20|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459|10457|50
1656429930000|2022-06-28 15:25:30|10459|10457|10459.2|10457.2|10459.4|10457.4|10459|10457|17
1656429940000|2022-06-28 15:25:40|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.2|10457.2|109
1656429950000|2022-06-28 15:25:50|||||||||3
1656429960000|2022-06-28 15:26:00|10459|10457|10459|10457|10459.2|10457.2|10459|10457|59
1656429980000|2022-06-28 15:26:20|||||||||53
1656430000000|2022-06-28 15:26:40|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|66
1656430010000|2022-06-28 15:26:50|||||||||54
1656430020000|2022-06-28 15:27:00|||||||||78
1656430030000|2022-06-28 15:27:10|||||||||1
1656430050000|2022-06-28 15:27:30|||||||||2
1656430060000|2022-06-28 15:27:40|||||||||34
1656430070000|2022-06-28 15:27:50|10459.2|10457.2|10459|10457|10459.4|10457.4|10459|10457|55
1656430080000|2022-06-28 15:28:00|10458.6|10456.6|10458.6|10456.6|10458.8|10456.8|10458.6|10456.6|66
1656430090000|2022-06-28 15:28:10|||||||||16
1656430100000|2022-06-28 15:28:20|10459|10457|10459|10457|10459|10457|10459|10457|39
1656430110000|2022-06-28 15:28:30|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|17
1656430120000|2022-06-28 15:28:40|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|45
1656430130000|2022-06-28 15:28:50|10459|10457|10459|10457|10459|10457|10459|10457|123
1656430140000|2022-06-28 15:29:00|10459.2|10457.2|10459|10457|10459.4|10457.4|10459|10457|68
1656430180000|2022-06-28 15:29:40|||||||||2
1656430190000|2022-06-28 15:29:50|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|59
1656430200000|2022-06-28 15:30:00|10459.2|10457.2|10459|10457|10459.2|10457.2|10459|10457|8
1656430210000|2022-06-28 15:30:10|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|66
1656430220000|2022-06-28 15:30:20|10459.2|10457.2|10459.6|10457.6|10459.8|10457.8|10459.2|10457.2|83
1656430230000|2022-06-28 15:30:30|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|2
1656430260000|2022-06-28 15:31:00|||||||||5
1656430270000|2022-06-28 15:31:10|10460|10458|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|37
1656430280000|2022-06-28 15:31:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|8
1656430300000|2022-06-28 15:31:40|10459.4|10457.4|10459.8|10457.8|10459.8|10457.8|10459.4|10457.4|39
1656430310000|2022-06-28 15:31:50|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|5
1656430320000|2022-06-28 15:32:00|||||||||3
1656430340000|2022-06-28 15:32:20|||||||||112
1656430350000|2022-06-28 15:32:30|10459.6|10457.6|10459.6|10457.6|10459.6|10457.6|10459.4|10457.4|32
1656430360000|2022-06-28 15:32:40|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|0
1656430370000|2022-06-28 15:32:50|||||||||185
1656430380000|2022-06-28 15:33:00|10459.2|10457.2|10459|10457|10459.4|10457.4|10459|10457|136
1656430390000|2022-06-28 15:33:10|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|14
1656430420000|2022-06-28 15:33:40|10459.8|10457.8|10459.4|10457.4|10459.8|10457.8|10459.4|10457.4|13
1656430430000|2022-06-28 15:33:50|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|10459.2|10457.2|62
1656430440000|2022-06-28 15:34:00|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|10459.4|10457.4|95
1656430460000|2022-06-28 15:34:20|10459|10457|10459|10457|10459|10457|10459|10457|111
1656430480000|2022-06-28 15:34:40|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|67
1656430500000|2022-06-28 15:35:00|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|193
1656430510000|2022-06-28 15:35:10|10459.4|10457.4|10459|10457|10459.4|10457.4|10459|10457|192
1656430520000|2022-06-28 15:35:20|10459.2|10457.2|10459.4|10457.4|10459.4|10457.4|10459|10457|209
1656430530000|2022-06-28 15:35:30|10459|10457|10459.4|10457.4|10459.4|10457.4|10459|10457|91
1656430540000|2022-06-28 15:35:40|||||||||28
1656430550000|2022-06-28 15:35:50|||||||||14
1656430560000|2022-06-28 15:36:00|||||||||115
1656430570000|2022-06-28 15:36:10|||||||||4
1656430580000|2022-06-28 15:36:20|||||||||6
1656430590000|2022-06-28 15:36:30|||||||||40
1656430600000|2022-06-28 15:36:40|||||||||25
1656430610000|2022-06-28 15:36:50|||||||||40
1656430620000|2022-06-28 15:37:00|||||||||30
1656430630000|2022-06-28 15:37:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|23
1656430640000|2022-06-28 15:37:20|||||||||6
1656430650000|2022-06-28 15:37:30|||||||||16
1656430660000|2022-06-28 15:37:40|||||||||2
1656430670000|2022-06-28 15:37:50|||||||||6
1656430680000|2022-06-28 15:38:00|||||||||8
1656430690000|2022-06-28 15:38:10|||||||||95
1656430700000|2022-06-28 15:38:20|||||||||16
1656430710000|2022-06-28 15:38:30|||||||||18
1656430730000|2022-06-28 15:38:50|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|67
1656430740000|2022-06-28 15:39:00|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|36
1656430750000|2022-06-28 15:39:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|148
1656430760000|2022-06-28 15:39:20|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|149
1656430770000|2022-06-28 15:39:30|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|51
1656430780000|2022-06-28 15:39:40|||||||||141
1656430790000|2022-06-28 15:39:50|||||||||6
1656430800000|2022-06-28 15:40:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|380
1656430810000|2022-06-28 15:40:10|||||||||112
1656430820000|2022-06-28 15:40:20|10460.2|10458.2|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|97
1656430830000|2022-06-28 15:40:30|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|156
1656430840000|2022-06-28 15:40:40|||||||||38
1656430850000|2022-06-28 15:40:50|||||||||12
1656430860000|2022-06-28 15:41:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|34
1656430870000|2022-06-28 15:41:10|||||||||30
1656430880000|2022-06-28 15:41:20|||||||||154
1656430890000|2022-06-28 15:41:30|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|136
1656430900000|2022-06-28 15:41:40|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|74
1656430910000|2022-06-28 15:41:50|10461|10459|10461|10459|10461|10459|10461|10459|107
1656430920000|2022-06-28 15:42:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|218
1656430930000|2022-06-28 15:42:10|||||||||132
1656430940000|2022-06-28 15:42:20|||||||||33
1656430950000|2022-06-28 15:42:30|||||||||155
1656430960000|2022-06-28 15:42:40|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|339
1656430970000|2022-06-28 15:42:50|10461.5|10459.5|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|155
1656430980000|2022-06-28 15:43:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|60
1656430990000|2022-06-28 15:43:10|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|105
1656431000000|2022-06-28 15:43:20|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|105
1656431010000|2022-06-28 15:43:30|||||||||11
1656431020000|2022-06-28 15:43:40|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|146
1656431030000|2022-06-28 15:43:50|||||||||9
1656431040000|2022-06-28 15:44:00|||||||||7
1656431050000|2022-06-28 15:44:10|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|20
1656431060000|2022-06-28 15:44:20|10461.2|10459.2|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|58
1656431070000|2022-06-28 15:44:30|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|78
1656431080000|2022-06-28 15:44:40|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|64
1656431090000|2022-06-28 15:44:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656431100000|2022-06-28 15:45:00|||||||||4
1656431110000|2022-06-28 15:45:10|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|91
1656431120000|2022-06-28 15:45:20|10461|10459|10461|10459|10461.2|10459.2|10461|10459|77
1656431130000|2022-06-28 15:45:30|10460.8|10458.8|10460.2|10458.2|10460.8|10458.8|10460.2|10458.2|114
1656431140000|2022-06-28 15:45:40|10460|10458|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|152
1656431150000|2022-06-28 15:45:50|||||||||31
1656431160000|2022-06-28 15:46:00|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|33
1656431170000|2022-06-28 15:46:10|||||||||7
1656431200000|2022-06-28 15:46:40|||||||||100
1656431220000|2022-06-28 15:47:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|32
1656431240000|2022-06-28 15:47:20|||||||||3
1656431250000|2022-06-28 15:47:30|||||||||54
1656431270000|2022-06-28 15:47:50|||||||||4
1656431280000|2022-06-28 15:48:00|||||||||2
1656431290000|2022-06-28 15:48:10|10461|10459|10461|10459|10461|10459|10461|10459|38
1656431310000|2022-06-28 15:48:30|||||||||10
1656431320000|2022-06-28 15:48:40|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|70
1656431330000|2022-06-28 15:48:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|400
1656431340000|2022-06-28 15:49:00|10460.8|10458.8|10460.8|10458.8|10461|10459|10460.6|10458.6|10
1656431350000|2022-06-28 15:49:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|0
1656431370000|2022-06-28 15:49:30|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|9
1656431390000|2022-06-28 15:49:50|||||||||18
1656431400000|2022-06-28 15:50:00|||||||||6
1656431410000|2022-06-28 15:50:10|||||||||31
1656431420000|2022-06-28 15:50:20|||||||||27
1656431430000|2022-06-28 15:50:30|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|24
1656431460000|2022-06-28 15:51:00|||||||||4
1656431470000|2022-06-28 15:51:10|||||||||2
1656431490000|2022-06-28 15:51:30|10461|10459|10461|10459|10461|10459|10461|10459|15
1656431500000|2022-06-28 15:51:40|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|21
1656431510000|2022-06-28 15:51:50|||||||||64
1656431530000|2022-06-28 15:52:10|||||||||7
1656431540000|2022-06-28 15:52:20|||||||||3
1656431550000|2022-06-28 15:52:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|205
1656431570000|2022-06-28 15:52:50|10459.8|10457.8|10460|10458|10460|10458|10459.8|10457.8|110
1656431580000|2022-06-28 15:53:00|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|4
1656431590000|2022-06-28 15:53:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|81
1656431600000|2022-06-28 15:53:20|10460|10458|10460|10458|10460.2|10458.2|10459.8|10457.8|31
1656431610000|2022-06-28 15:53:30|10459.8|10457.8|10460|10458|10460|10458|10459.8|10457.8|2
1656431620000|2022-06-28 15:53:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|1
1656431650000|2022-06-28 15:54:10|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|70
1656431660000|2022-06-28 15:54:20|||||||||26
1656431680000|2022-06-28 15:54:40|||||||||34
1656431690000|2022-06-28 15:54:50|||||||||32
1656431700000|2022-06-28 15:55:00|10461|10459|10461|10459|10461|10459|10461|10459|12
1656431720000|2022-06-28 15:55:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|21
1656431730000|2022-06-28 15:55:30|10460.8|10458.8|10460.8|10458.8|10461|10459|10460.6|10458.6|71
1656431740000|2022-06-28 15:55:40|10460.6|10458.6|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|53
1656431760000|2022-06-28 15:56:00|10461|10459|10461|10459|10461|10459|10461|10459|40
1656431770000|2022-06-28 15:56:10|||||||||34
1656431790000|2022-06-28 15:56:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|675
1656431810000|2022-06-28 15:56:50|||||||||61
1656431820000|2022-06-28 15:57:00|||||||||53
1656431830000|2022-06-28 15:57:10|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|35
1656431840000|2022-06-28 15:57:20|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10
1656431850000|2022-06-28 15:57:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656431860000|2022-06-28 15:57:40|||||||||20
1656431870000|2022-06-28 15:57:50|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|8
1656431880000|2022-06-28 15:58:00|10461.4|10459.4|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|11
1656431890000|2022-06-28 15:58:10|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|6
1656431900000|2022-06-28 15:58:20|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|0
1656431910000|2022-06-28 15:58:30|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|7
1656431920000|2022-06-28 15:58:40|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|4
1656431930000|2022-06-28 15:58:50|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|1
1656431940000|2022-06-28 15:59:00|10461.4|10459.4|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|12
1656431950000|2022-06-28 15:59:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|0
1656431970000|2022-06-28 15:59:30|10461.4|10459.4|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|36
1656432000000|2022-06-28 16:00:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|29
1656432020000|2022-06-28 16:00:20|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|108
1656432040000|2022-06-28 16:00:40|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|4
1656432050000|2022-06-28 16:00:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656432060000|2022-06-28 16:01:00|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|7
1656432070000|2022-06-28 16:01:10|10461.4|10459.4|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|74
1656432080000|2022-06-28 16:01:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|35
1656432090000|2022-06-28 16:01:30|||||||||56
1656432100000|2022-06-28 16:01:40|||||||||29
1656432120000|2022-06-28 16:02:00|||||||||1
1656432130000|2022-06-28 16:02:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|35
1656432140000|2022-06-28 16:02:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|35
1656432150000|2022-06-28 16:02:30|||||||||1
1656432180000|2022-06-28 16:03:00|||||||||5
1656432190000|2022-06-28 16:03:10|||||||||2
1656432240000|2022-06-28 16:04:00|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|132
1656432250000|2022-06-28 16:04:10|10461.7|10459.7|10461.9|10459.9|10462.1|10460.1|10461.7|10459.7|3
1656432260000|2022-06-28 16:04:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|10
1656432270000|2022-06-28 16:04:30|||||||||50
1656432280000|2022-06-28 16:04:40|||||||||1
1656432290000|2022-06-28 16:04:50|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|43
1656432300000|2022-06-28 16:05:00|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|56
1656432310000|2022-06-28 16:05:10|||||||||41
1656432320000|2022-06-28 16:05:20|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|120
1656432330000|2022-06-28 16:05:30|||||||||1
1656432350000|2022-06-28 16:05:50|||||||||25
1656432360000|2022-06-28 16:06:00|||||||||4
1656432370000|2022-06-28 16:06:10|||||||||2
1656432390000|2022-06-28 16:06:30|||||||||120
1656432400000|2022-06-28 16:06:40|||||||||18
1656432420000|2022-06-28 16:07:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|99
1656432430000|2022-06-28 16:07:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|125
1656432440000|2022-06-28 16:07:20|10463.1|10461.1|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|55
1656432450000|2022-06-28 16:07:30|||||||||1
1656432480000|2022-06-28 16:08:00|||||||||4
1656432490000|2022-06-28 16:08:10|||||||||50
1656432500000|2022-06-28 16:08:20|||||||||37
1656432510000|2022-06-28 16:08:30|||||||||68
1656432520000|2022-06-28 16:08:40|||||||||190
1656432530000|2022-06-28 16:08:50|||||||||5
1656432540000|2022-06-28 16:09:00|10463.1|10461.1|10463.5|10461.5|10463.5|10461.5|10462.9|10460.9|430
1656432550000|2022-06-28 16:09:10|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.3|10461.3|117
1656432560000|2022-06-28 16:09:20|10463.5|10461.5|10463.3|10461.3|10463.5|10461.5|10463.3|10461.3|13
1656432580000|2022-06-28 16:09:40|||||||||3
1656432590000|2022-06-28 16:09:50|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|43
1656432600000|2022-06-28 16:10:00|10463.3|10461.3|10462.9|10460.9|10463.3|10461.3|10462.9|10460.9|119
1656432610000|2022-06-28 16:10:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10462.9|10460.9|292
1656432620000|2022-06-28 16:10:20|||||||||13
1656432630000|2022-06-28 16:10:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|21
1656432640000|2022-06-28 16:10:40|||||||||67
1656432660000|2022-06-28 16:11:00|||||||||2
1656432680000|2022-06-28 16:11:20|||||||||1
1656432700000|2022-06-28 16:11:40|||||||||5
1656432720000|2022-06-28 16:12:00|||||||||1
1656432730000|2022-06-28 16:12:10|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|16
1656432740000|2022-06-28 16:12:20|||||||||1
1656432770000|2022-06-28 16:12:50|10462.5|10460.5|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|16
1656432780000|2022-06-28 16:13:00|||||||||16
1656432790000|2022-06-28 16:13:10|10462.1|10460.1|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|379
1656432800000|2022-06-28 16:13:20|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|83
1656432810000|2022-06-28 16:13:30|||||||||130
1656432820000|2022-06-28 16:13:40|10461.7|10459.7|10461.9|10459.9|10461.9|10459.9|10461.7|10459.7|96
1656432830000|2022-06-28 16:13:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|107
1656432840000|2022-06-28 16:14:00|||||||||25
1656432850000|2022-06-28 16:14:10|||||||||25
1656432860000|2022-06-28 16:14:20|||||||||10
1656432870000|2022-06-28 16:14:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|110
1656432880000|2022-06-28 16:14:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|11
1656432900000|2022-06-28 16:15:00|10462.5|10460.5|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|16
1656432910000|2022-06-28 16:15:10|||||||||17
1656432920000|2022-06-28 16:15:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|72
1656432930000|2022-06-28 16:15:30|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|5
1656432960000|2022-06-28 16:16:00|||||||||2
1656433010000|2022-06-28 16:16:50|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|22
1656433020000|2022-06-28 16:17:00|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|113
1656433030000|2022-06-28 16:17:10|||||||||52
1656433090000|2022-06-28 16:18:10|||||||||1
1656433110000|2022-06-28 16:18:30|||||||||4
1656433120000|2022-06-28 16:18:40|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|26
1656433140000|2022-06-28 16:19:00|10462.5|10460.5|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|21
1656433150000|2022-06-28 16:19:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656433180000|2022-06-28 16:19:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|37
1656433190000|2022-06-28 16:19:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|76
1656433200000|2022-06-28 16:20:00|||||||||26
1656433220000|2022-06-28 16:20:20|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|106
1656433230000|2022-06-28 16:20:30|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|33
1656433270000|2022-06-28 16:21:10|||||||||1
1656433280000|2022-06-28 16:21:20|||||||||6
1656433290000|2022-06-28 16:21:30|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|38
1656433300000|2022-06-28 16:21:40|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|15
1656433310000|2022-06-28 16:21:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656433330000|2022-06-28 16:22:10|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|14
1656433340000|2022-06-28 16:22:20|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|19
1656433350000|2022-06-28 16:22:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|0
1656433400000|2022-06-28 16:23:20|||||||||24
1656433410000|2022-06-28 16:23:30|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|44
1656433420000|2022-06-28 16:23:40|||||||||10
1656433440000|2022-06-28 16:24:00|||||||||29
1656433450000|2022-06-28 16:24:10|||||||||5
1656433460000|2022-06-28 16:24:20|||||||||1
1656433470000|2022-06-28 16:24:30|||||||||8
1656433570000|2022-06-28 16:26:10|||||||||1
1656433580000|2022-06-28 16:26:20|||||||||1
1656433590000|2022-06-28 16:26:30|10462.1|10460.1|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|14
1656433610000|2022-06-28 16:26:50|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|44
1656433620000|2022-06-28 16:27:00|||||||||122
1656433630000|2022-06-28 16:27:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|3
1656433650000|2022-06-28 16:27:30|||||||||1
1656433660000|2022-06-28 16:27:40|||||||||6
1656433670000|2022-06-28 16:27:50|||||||||2
1656433680000|2022-06-28 16:28:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10
1656433690000|2022-06-28 16:28:10|||||||||6
1656433720000|2022-06-28 16:28:40|||||||||22
1656433730000|2022-06-28 16:28:50|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|360
1656433750000|2022-06-28 16:29:10|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|26
1656433760000|2022-06-28 16:29:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|29
1656433780000|2022-06-28 16:29:40|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|47
1656433790000|2022-06-28 16:29:50|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|0
1656433830000|2022-06-28 16:30:30|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|27
1656433840000|2022-06-28 16:30:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656433860000|2022-06-28 16:31:00|||||||||2
1656433870000|2022-06-28 16:31:10|||||||||2
1656433910000|2022-06-28 16:31:50|||||||||46
1656433920000|2022-06-28 16:32:00|||||||||1
1656433930000|2022-06-28 16:32:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|262
1656433940000|2022-06-28 16:32:20|10462.3|10460.3|10462.3|10460.3|10462.5|10460.5|10462.1|10460.1|19
1656433950000|2022-06-28 16:32:30|10462.1|10460.1|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|0
1656433960000|2022-06-28 16:32:40|10462.1|10460.1|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|0
1656433970000|2022-06-28 16:32:50|10462.1|10460.1|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|0
1656433980000|2022-06-28 16:33:00|10462.1|10460.1|10462.3|10460.3|10462.5|10460.5|10462.1|10460.1|1
1656433990000|2022-06-28 16:33:10|10462.1|10460.1|10462.3|10460.3|10462.3|10460.3|10462.1|10460.1|5
1656434000000|2022-06-28 16:33:20|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|49
1656434010000|2022-06-28 16:33:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|24
1656434020000|2022-06-28 16:33:40|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|1
1656434040000|2022-06-28 16:34:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|9
1656434060000|2022-06-28 16:34:20|10462.9|10460.9|10463.1|10461.1|10463.1|10461.1|10462.5|10460.5|278
1656434070000|2022-06-28 16:34:30|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|0
1656434080000|2022-06-28 16:34:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|79
1656434150000|2022-06-28 16:35:50|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|103
1656434160000|2022-06-28 16:36:00|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|95
1656434170000|2022-06-28 16:36:10|10462.5|10460.5|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|51
1656434180000|2022-06-28 16:36:20|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|1
1656434190000|2022-06-28 16:36:30|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|78
1656434200000|2022-06-28 16:36:40|10462.1|10460.1|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|47
1656434220000|2022-06-28 16:37:00|||||||||1
1656434260000|2022-06-28 16:37:40|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.7|10460.7|38
1656434270000|2022-06-28 16:37:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|38
1656434290000|2022-06-28 16:38:10|||||||||3
1656434300000|2022-06-28 16:38:20|||||||||55
1656434320000|2022-06-28 16:38:40|||||||||21
1656434340000|2022-06-28 16:39:00|||||||||3
1656434360000|2022-06-28 16:39:20|||||||||1
1656434370000|2022-06-28 16:39:30|||||||||19
1656434380000|2022-06-28 16:39:40|||||||||1
1656434400000|2022-06-28 16:40:00|||||||||1
1656434410000|2022-06-28 16:40:10|||||||||11
1656434510000|2022-06-28 16:41:50|||||||||2
1656434520000|2022-06-28 16:42:00|10462.3|10460.3|10462.3|10460.3|10462.5|10460.5|10462.1|10460.1|31
1656434530000|2022-06-28 16:42:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10
1656434550000|2022-06-28 16:42:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|47
1656434560000|2022-06-28 16:42:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|23
1656434570000|2022-06-28 16:42:50|||||||||46
1656434580000|2022-06-28 16:43:00|||||||||28
1656434600000|2022-06-28 16:43:20|||||||||17
1656434620000|2022-06-28 16:43:40|||||||||3
1656434660000|2022-06-28 16:44:20|||||||||1
1656434670000|2022-06-28 16:44:30|||||||||3
1656434680000|2022-06-28 16:44:40|||||||||2
1656434690000|2022-06-28 16:44:50|||||||||1
1656434700000|2022-06-28 16:45:00|||||||||47
1656434710000|2022-06-28 16:45:10|||||||||1
1656434720000|2022-06-28 16:45:20|||||||||1
1656434760000|2022-06-28 16:46:00|||||||||4
1656434770000|2022-06-28 16:46:10|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|93
1656434820000|2022-06-28 16:47:00|||||||||1
1656434830000|2022-06-28 16:47:10|||||||||2
1656434840000|2022-06-28 16:47:20|||||||||3
1656434850000|2022-06-28 16:47:30|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|23
1656434860000|2022-06-28 16:47:40|||||||||2
1656434890000|2022-06-28 16:48:10|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.5|10460.5|22
1656434900000|2022-06-28 16:48:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|8
1656434910000|2022-06-28 16:48:30|||||||||50
1656434920000|2022-06-28 16:48:40|10462.7|10460.7|10462.3|10460.3|10462.7|10460.7|10462.1|10460.1|40
1656434930000|2022-06-28 16:48:50|10462.5|10460.5|10462.3|10460.3|10462.5|10460.5|10462.3|10460.3|14
1656434940000|2022-06-28 16:49:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|3
1656434950000|2022-06-28 16:49:10|||||||||16
1656435000000|2022-06-28 16:50:00|||||||||2
1656435010000|2022-06-28 16:50:10|||||||||3
1656435020000|2022-06-28 16:50:20|||||||||1
1656435030000|2022-06-28 16:50:30|||||||||5
1656435040000|2022-06-28 16:50:40|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|10462.9|10460.9|20
1656435050000|2022-06-28 16:50:50|10462.5|10460.5|10462.7|10460.7|10462.9|10460.9|10462.5|10460.5|23
1656435060000|2022-06-28 16:51:00|10462.9|10460.9|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|6
1656435070000|2022-06-28 16:51:10|||||||||1
1656435080000|2022-06-28 16:51:20|||||||||22
1656435120000|2022-06-28 16:52:00|||||||||3
1656435150000|2022-06-28 16:52:30|||||||||1
1656435160000|2022-06-28 16:52:40|||||||||1
1656435170000|2022-06-28 16:52:50|||||||||1
1656435180000|2022-06-28 16:53:00|10462.1|10460.1|10462.3|10460.3|10462.5|10460.5|10462.1|10460.1|90
1656435190000|2022-06-28 16:53:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656435240000|2022-06-28 16:54:00|||||||||13
1656435250000|2022-06-28 16:54:10|||||||||64
1656435260000|2022-06-28 16:54:20|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|28
1656435310000|2022-06-28 16:55:10|||||||||2
1656435340000|2022-06-28 16:55:40|||||||||3
1656435350000|2022-06-28 16:55:50|||||||||1
1656435360000|2022-06-28 16:56:00|||||||||6
1656435370000|2022-06-28 16:56:10|||||||||2
1656435380000|2022-06-28 16:56:20|||||||||2
1656435390000|2022-06-28 16:56:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|70
1656435400000|2022-06-28 16:56:40|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.1|10460.1|24
1656435410000|2022-06-28 16:56:50|||||||||1
1656435420000|2022-06-28 16:57:00|||||||||4
1656435460000|2022-06-28 16:57:40|||||||||28
1656435470000|2022-06-28 16:57:50|||||||||1
1656435480000|2022-06-28 16:58:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|50
1656435490000|2022-06-28 16:58:10|||||||||3
1656435520000|2022-06-28 16:58:40|||||||||5
1656435540000|2022-06-28 16:59:00|||||||||13
1656435550000|2022-06-28 16:59:10|||||||||2
1656435560000|2022-06-28 16:59:20|||||||||1
1656435580000|2022-06-28 16:59:40|10462.5|10460.5|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|195
1656435590000|2022-06-28 16:59:50|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|94
1656435600000|2022-06-28 17:00:00|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|21
1656435610000|2022-06-28 17:00:10|||||||||1
1656435620000|2022-06-28 17:00:20|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|120
1656435630000|2022-06-28 17:00:30|||||||||55
1656435640000|2022-06-28 17:00:40|||||||||53
1656435660000|2022-06-28 17:01:00|||||||||6
1656435680000|2022-06-28 17:01:20|||||||||49
1656435690000|2022-06-28 17:01:30|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|49
1656435700000|2022-06-28 17:01:40|10461.9|10459.9|10461.5|10459.5|10461.9|10459.9|10461.5|10459.5|97
1656435720000|2022-06-28 17:02:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|14
1656435730000|2022-06-28 17:02:10|10460.2|10458.2|10459.6|10457.6|10460.2|10458.2|10459.6|10457.6|58
1656435790000|2022-06-28 17:03:10|10459.8|10457.8|10459.6|10457.6|10459.8|10457.8|10459.4|10457.4|2100
1656435800000|2022-06-28 17:03:20|10459.8|10457.8|10460|10458|10460.2|10458.2|10459.8|10457.8|108
1656435810000|2022-06-28 17:03:30|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|270
1656435820000|2022-06-28 17:03:40|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|18
1656435830000|2022-06-28 17:03:50|||||||||9
1656435840000|2022-06-28 17:04:00|||||||||27
1656435850000|2022-06-28 17:04:10|10459.8|10457.8|10460.2|10458.2|10460.2|10458.2|10459.8|10457.8|37
1656435860000|2022-06-28 17:04:20|||||||||14
1656435870000|2022-06-28 17:04:30|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|96
1656435880000|2022-06-28 17:04:40|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|15
1656435890000|2022-06-28 17:04:50|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|86
1656435900000|2022-06-28 17:05:00|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|77
1656435910000|2022-06-28 17:05:10|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|1
1656435920000|2022-06-28 17:05:20|10460.8|10458.8|10461|10459|10461|10459|10460.6|10458.6|68
1656435930000|2022-06-28 17:05:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|53
1656435940000|2022-06-28 17:05:40|||||||||6
1656435950000|2022-06-28 17:05:50|||||||||12
1656435960000|2022-06-28 17:06:00|||||||||7
1656435980000|2022-06-28 17:06:20|||||||||3
1656435990000|2022-06-28 17:06:30|10461|10459|10461|10459|10461|10459|10461|10459|79
1656436000000|2022-06-28 17:06:40|||||||||15
1656436010000|2022-06-28 17:06:50|||||||||5
1656436020000|2022-06-28 17:07:00|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|12
1656436040000|2022-06-28 17:07:20|10461.2|10459.2|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|8
1656436050000|2022-06-28 17:07:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|0
1656436060000|2022-06-28 17:07:40|||||||||85
1656436070000|2022-06-28 17:07:50|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|52
1656436080000|2022-06-28 17:08:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|5
1656436090000|2022-06-28 17:08:10|||||||||6
1656436100000|2022-06-28 17:08:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|21
1656436110000|2022-06-28 17:08:30|||||||||4
1656436150000|2022-06-28 17:09:10|10461.4|10459.4|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|237
1656436160000|2022-06-28 17:09:20|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|27
1656436170000|2022-06-28 17:09:30|||||||||5
1656436180000|2022-06-28 17:09:40|||||||||101
1656436190000|2022-06-28 17:09:50|||||||||20
1656436200000|2022-06-28 17:10:00|||||||||4
1656436210000|2022-06-28 17:10:10|||||||||5
1656436220000|2022-06-28 17:10:20|||||||||47
1656436230000|2022-06-28 17:10:30|||||||||65
1656436240000|2022-06-28 17:10:40|||||||||1
1656436260000|2022-06-28 17:11:00|||||||||2
1656436270000|2022-06-28 17:11:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|11
1656436300000|2022-06-28 17:11:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|42
1656436320000|2022-06-28 17:12:00|||||||||8
1656436330000|2022-06-28 17:12:10|||||||||1
1656436350000|2022-06-28 17:12:30|||||||||86
1656436380000|2022-06-28 17:13:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|294
1656436390000|2022-06-28 17:13:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|11
1656436410000|2022-06-28 17:13:30|||||||||8
1656436440000|2022-06-28 17:14:00|10462.3|10460.3|10462.1|10460.1|10462.3|10460.3|10462.1|10460.1|1
1656436450000|2022-06-28 17:14:10|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|15
1656436500000|2022-06-28 17:15:00|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|162
1656436550000|2022-06-28 17:15:50|||||||||1
1656436560000|2022-06-28 17:16:00|10461.7|10459.7|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|22
1656436570000|2022-06-28 17:16:10|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|16
1656436580000|2022-06-28 17:16:20|||||||||10
1656436620000|2022-06-28 17:17:00|||||||||12
1656436630000|2022-06-28 17:17:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|20
1656436650000|2022-06-28 17:17:30|||||||||1
1656436660000|2022-06-28 17:17:40|||||||||105
1656436670000|2022-06-28 17:17:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|62
1656436680000|2022-06-28 17:18:00|||||||||3
1656436690000|2022-06-28 17:18:10|||||||||11
1656436700000|2022-06-28 17:18:20|10461|10459|10461.2|10459.2|10461.4|10459.4|10461|10459|45
1656436710000|2022-06-28 17:18:30|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|12
1656436720000|2022-06-28 17:18:40|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|0
1656436730000|2022-06-28 17:18:50|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|10
1656436740000|2022-06-28 17:19:00|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|3
1656436760000|2022-06-28 17:19:20|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|96
1656436770000|2022-06-28 17:19:30|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|14
1656436790000|2022-06-28 17:19:50|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|60
1656436810000|2022-06-28 17:20:10|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|16
1656436830000|2022-06-28 17:20:30|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|2
1656436840000|2022-06-28 17:20:40|10461|10459|10460.8|10458.8|10461|10459|10460.6|10458.6|349
1656436850000|2022-06-28 17:20:50|10461|10459|10461|10459|10461|10459|10461|10459|7
1656436860000|2022-06-28 17:21:00|||||||||3
1656436870000|2022-06-28 17:21:10|||||||||11
1656436890000|2022-06-28 17:21:30|||||||||3
1656436920000|2022-06-28 17:22:00|||||||||27
1656436970000|2022-06-28 17:22:50|||||||||7
1656436980000|2022-06-28 17:23:00|||||||||3
1656437010000|2022-06-28 17:23:30|||||||||49
1656437020000|2022-06-28 17:23:40|||||||||15
1656437030000|2022-06-28 17:23:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|142
1656437040000|2022-06-28 17:24:00|10461|10459|10461|10459|10461|10459|10460.6|10458.6|36
1656437050000|2022-06-28 17:24:10|||||||||1
1656437080000|2022-06-28 17:24:40|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|28
1656437090000|2022-06-28 17:24:50|||||||||1
1656437100000|2022-06-28 17:25:00|||||||||41
1656437110000|2022-06-28 17:25:10|||||||||12
1656437140000|2022-06-28 17:25:40|||||||||1
1656437160000|2022-06-28 17:26:00|||||||||2
1656437220000|2022-06-28 17:27:00|||||||||3
1656437230000|2022-06-28 17:27:10|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|498
1656437240000|2022-06-28 17:27:20|||||||||5
1656437250000|2022-06-28 17:27:30|||||||||3
1656437260000|2022-06-28 17:27:40|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|12
1656437280000|2022-06-28 17:28:00|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|69
1656437300000|2022-06-28 17:28:20|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|12
1656437310000|2022-06-28 17:28:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10
1656437320000|2022-06-28 17:28:40|||||||||10
1656437330000|2022-06-28 17:28:50|||||||||18
1656437340000|2022-06-28 17:29:00|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|23
1656437360000|2022-06-28 17:29:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|63
1656437370000|2022-06-28 17:29:30|||||||||429
1656437400000|2022-06-28 17:30:00|||||||||1
1656437420000|2022-06-28 17:30:20|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|152
1656437440000|2022-06-28 17:30:40|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|81
1656437450000|2022-06-28 17:30:50|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|23
1656437460000|2022-06-28 17:31:00|||||||||4
1656437470000|2022-06-28 17:31:10|||||||||62
1656437510000|2022-06-28 17:31:50|||||||||31
1656437540000|2022-06-28 17:32:20|||||||||3
1656437550000|2022-06-28 17:32:30|||||||||19
1656437570000|2022-06-28 17:32:50|||||||||1
1656437580000|2022-06-28 17:33:00|||||||||2
1656437590000|2022-06-28 17:33:10|10461|10459|10461|10459|10461|10459|10461|10459|2
1656437600000|2022-06-28 17:33:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|69
1656437610000|2022-06-28 17:33:30|||||||||1
1656437630000|2022-06-28 17:33:50|||||||||111
1656437660000|2022-06-28 17:34:20|||||||||28
1656437670000|2022-06-28 17:34:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|52
1656437700000|2022-06-28 17:35:00|||||||||2
1656437710000|2022-06-28 17:35:10|||||||||4
1656437760000|2022-06-28 17:36:00|||||||||2
1656437770000|2022-06-28 17:36:10|||||||||1
1656437800000|2022-06-28 17:36:40|||||||||10
1656437810000|2022-06-28 17:36:50|||||||||11
1656437820000|2022-06-28 17:37:00|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|10
1656437830000|2022-06-28 17:37:10|||||||||2
1656437850000|2022-06-28 17:37:30|||||||||101
1656437870000|2022-06-28 17:37:50|||||||||13
1656437880000|2022-06-28 17:38:00|||||||||9
1656437890000|2022-06-28 17:38:10|||||||||5
1656437900000|2022-06-28 17:38:20|||||||||3
1656437930000|2022-06-28 17:38:50|||||||||1
1656437940000|2022-06-28 17:39:00|||||||||2
1656437950000|2022-06-28 17:39:10|||||||||3
1656437960000|2022-06-28 17:39:20|||||||||10
1656437970000|2022-06-28 17:39:30|||||||||8
1656437980000|2022-06-28 17:39:40|||||||||6
1656437990000|2022-06-28 17:39:50|||||||||11
1656438000000|2022-06-28 17:40:00|||||||||3
1656438020000|2022-06-28 17:40:20|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|68
1656438040000|2022-06-28 17:40:40|||||||||37
1656438050000|2022-06-28 17:40:50|||||||||15
1656438060000|2022-06-28 17:41:00|10459.6|10457.6|10459.8|10457.8|10459.8|10457.8|10459.6|10457.6|25
1656438080000|2022-06-28 17:41:20|10460.2|10458.2|10459.8|10457.8|10460.2|10458.2|10459.8|10457.8|55
1656438090000|2022-06-28 17:41:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|2
1656438100000|2022-06-28 17:41:40|||||||||35
1656438110000|2022-06-28 17:41:50|||||||||31
1656438130000|2022-06-28 17:42:10|||||||||28
1656438140000|2022-06-28 17:42:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|21
1656438150000|2022-06-28 17:42:30|||||||||1
1656438160000|2022-06-28 17:42:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|58
1656438170000|2022-06-28 17:42:50|||||||||11
1656438190000|2022-06-28 17:43:10|||||||||1
1656438240000|2022-06-28 17:44:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10
1656438290000|2022-06-28 17:44:50|||||||||290
1656438310000|2022-06-28 17:45:10|||||||||10
1656438330000|2022-06-28 17:45:30|10461|10459|10460.6|10458.6|10461|10459|10460.6|10458.6|195
1656438340000|2022-06-28 17:45:40|||||||||7
1656438350000|2022-06-28 17:45:50|||||||||58
1656438360000|2022-06-28 17:46:00|||||||||6
1656438370000|2022-06-28 17:46:10|10461|10459|10461|10459|10461|10459|10461|10459|385
1656438380000|2022-06-28 17:46:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|346
1656438390000|2022-06-28 17:46:30|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|55
1656438400000|2022-06-28 17:46:40|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|68
1656438410000|2022-06-28 17:46:50|10460.8|10458.8|10460.6|10458.6|10460.8|10458.8|10460.6|10458.6|12
1656438420000|2022-06-28 17:47:00|||||||||17
1656438430000|2022-06-28 17:47:10|||||||||31
1656438440000|2022-06-28 17:47:20|||||||||31
1656438450000|2022-06-28 17:47:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|118
1656438470000|2022-06-28 17:47:50|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|36
1656438480000|2022-06-28 17:48:00|10460.2|10458.2|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|21
1656438490000|2022-06-28 17:48:10|||||||||7
1656438500000|2022-06-28 17:48:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|58
1656438510000|2022-06-28 17:48:30|10460.2|10458.2|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|80
1656438520000|2022-06-28 17:48:40|10460.6|10458.6|10460.4|10458.4|10460.6|10458.6|10460.2|10458.2|14
1656438530000|2022-06-28 17:48:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|0
1656438540000|2022-06-28 17:49:00|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|5
1656438550000|2022-06-28 17:49:10|10460.2|10458.2|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|0
1656438560000|2022-06-28 17:49:20|10460.6|10458.6|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|6
1656438600000|2022-06-28 17:50:00|||||||||11
1656438640000|2022-06-28 17:50:40|||||||||2
1656438650000|2022-06-28 17:50:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|466
1656438660000|2022-06-28 17:51:00|||||||||3
1656438670000|2022-06-28 17:51:10|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|18
1656438680000|2022-06-28 17:51:20|10460.6|10458.6|10460.4|10458.4|10460.6|10458.6|10460.4|10458.4|1
1656438690000|2022-06-28 17:51:30|10460.6|10458.6|10460.4|10458.4|10460.6|10458.6|10460.4|10458.4|0
1656438700000|2022-06-28 17:51:40|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|11
1656438720000|2022-06-28 17:52:00|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|22
1656438730000|2022-06-28 17:52:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|0
1656438750000|2022-06-28 17:52:30|||||||||1
1656438780000|2022-06-28 17:53:00|||||||||12
1656438790000|2022-06-28 17:53:10|10460|10458|10459.8|10457.8|10460|10458|10459.8|10457.8|162
1656438800000|2022-06-28 17:53:20|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|0
1656438860000|2022-06-28 17:54:20|||||||||2
1656438890000|2022-06-28 17:54:50|||||||||9
1656438900000|2022-06-28 17:55:00|||||||||2
1656438910000|2022-06-28 17:55:10|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|10459.8|10457.8|19
1656438960000|2022-06-28 17:56:00|10460|10458|10460.2|10458.2|10460.2|10458.2|10460|10458|138
1656438980000|2022-06-28 17:56:20|10460.4|10458.4|10460.2|10458.2|10460.6|10458.6|10460.2|10458.2|64
1656438990000|2022-06-28 17:56:30|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|36
1656439000000|2022-06-28 17:56:40|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|4
1656439020000|2022-06-28 17:57:00|10460.4|10458.4|10460.2|10458.2|10460.4|10458.4|10460.2|10458.2|2
1656439050000|2022-06-28 17:57:30|10459.8|10457.8|10459.8|10457.8|10460|10458|10459.8|10457.8|53
1656439100000|2022-06-28 17:58:20|||||||||47
1656439120000|2022-06-28 17:58:40|10460|10458|10460|10458|10460|10458|10460|10458|334
1656439130000|2022-06-28 17:58:50|||||||||18
1656439160000|2022-06-28 17:59:20|10460.2|10458.2|10460|10458|10460.2|10458.2|10460|10458|6
1656439170000|2022-06-28 17:59:30|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|0
1656439200000|2022-06-28 18:00:00|||||||||3
1656439220000|2022-06-28 18:00:20|||||||||12
1656439230000|2022-06-28 18:00:30|10460|10458|10460|10458|10460|10458|10460|10458|86
1656439260000|2022-06-28 18:01:00|10459.8|10457.8|10460|10458|10460|10458|10459.8|10457.8|17
1656439270000|2022-06-28 18:01:10|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|10460.2|10458.2|1
1656439310000|2022-06-28 18:01:50|||||||||1
1656439320000|2022-06-28 18:02:00|||||||||5
1656439330000|2022-06-28 18:02:10|10460.4|10458.4|10460.4|10458.4|10460.4|10458.4|10460.2|10458.2|741
1656439340000|2022-06-28 18:02:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|0
1656439350000|2022-06-28 18:02:30|10460.2|10458.2|10460.6|10458.6|10460.6|10458.6|10460.2|10458.2|220
1656439370000|2022-06-28 18:02:50|||||||||16
1656439380000|2022-06-28 18:03:00|||||||||23
1656439390000|2022-06-28 18:03:10|10460.4|10458.4|10460.6|10458.6|10460.6|10458.6|10460.4|10458.4|75
1656439420000|2022-06-28 18:03:40|||||||||16
1656439440000|2022-06-28 18:04:00|||||||||2
1656439450000|2022-06-28 18:04:10|||||||||3
1656439470000|2022-06-28 18:04:30|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|325
1656439490000|2022-06-28 18:04:50|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|305
1656439500000|2022-06-28 18:05:00|||||||||3
1656439540000|2022-06-28 18:05:40|||||||||45
1656439550000|2022-06-28 18:05:50|||||||||99
1656439560000|2022-06-28 18:06:00|||||||||3
1656439590000|2022-06-28 18:06:30|||||||||6
1656439620000|2022-06-28 18:07:00|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|11
1656439630000|2022-06-28 18:07:10|10461|10459|10461|10459|10461|10459|10461|10459|14
1656439640000|2022-06-28 18:07:20|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|18
1656439650000|2022-06-28 18:07:30|||||||||1
1656439660000|2022-06-28 18:07:40|||||||||11
1656439690000|2022-06-28 18:08:10|||||||||36
1656439700000|2022-06-28 18:08:20|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.6|10458.6|86
1656439710000|2022-06-28 18:08:30|10461|10459|10461|10459|10461|10459|10461|10459|3
1656439750000|2022-06-28 18:09:10|||||||||3
1656439760000|2022-06-28 18:09:20|||||||||1
1656439800000|2022-06-28 18:10:00|||||||||4
1656439810000|2022-06-28 18:10:10|||||||||1
1656439820000|2022-06-28 18:10:20|||||||||175
1656439850000|2022-06-28 18:10:50|||||||||5
1656439860000|2022-06-28 18:11:00|||||||||3
1656439900000|2022-06-28 18:11:40|||||||||2
1656439930000|2022-06-28 18:12:10|||||||||3
1656439940000|2022-06-28 18:12:20|||||||||96
1656439970000|2022-06-28 18:12:50|||||||||2
1656439980000|2022-06-28 18:13:00|||||||||30
1656440020000|2022-06-28 18:13:40|||||||||26
1656440030000|2022-06-28 18:13:50|||||||||32
1656440040000|2022-06-28 18:14:00|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|89
1656440050000|2022-06-28 18:14:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|133
1656440060000|2022-06-28 18:14:20|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|69
1656440070000|2022-06-28 18:14:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|49
1656440080000|2022-06-28 18:14:40|||||||||27
1656440110000|2022-06-28 18:15:10|||||||||4
1656440150000|2022-06-28 18:15:50|||||||||3
1656440160000|2022-06-28 18:16:00|10461|10459|10461|10459|10461.4|10459.4|10461|10459|161
1656440170000|2022-06-28 18:16:10|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461|10459|1
1656440180000|2022-06-28 18:16:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|9
1656440220000|2022-06-28 18:17:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|143
1656440240000|2022-06-28 18:17:20|||||||||65
1656440270000|2022-06-28 18:17:50|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|79
1656440280000|2022-06-28 18:18:00|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|2
1656440330000|2022-06-28 18:18:50|||||||||39
1656440380000|2022-06-28 18:19:40|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|12
1656440390000|2022-06-28 18:19:50|10461.4|10459.4|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|35
1656440400000|2022-06-28 18:20:00|||||||||1
1656440420000|2022-06-28 18:20:20|||||||||7
1656440430000|2022-06-28 18:20:30|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|22
1656440440000|2022-06-28 18:20:40|10461|10459|10461|10459|10461.2|10459.2|10461|10459|31
1656440450000|2022-06-28 18:20:50|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|54
1656440460000|2022-06-28 18:21:00|||||||||86
1656440480000|2022-06-28 18:21:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|30
1656440500000|2022-06-28 18:21:40|||||||||5
1656440520000|2022-06-28 18:22:00|||||||||3
1656440560000|2022-06-28 18:22:40|||||||||6
1656440570000|2022-06-28 18:22:50|||||||||22
1656440580000|2022-06-28 18:23:00|10461|10459|10461.4|10459.4|10461.7|10459.7|10461|10459|146
1656440590000|2022-06-28 18:23:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|7
1656440600000|2022-06-28 18:23:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|11
1656440640000|2022-06-28 18:24:00|||||||||3
1656440670000|2022-06-28 18:24:30|||||||||52
1656440690000|2022-06-28 18:24:50|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|27
1656440700000|2022-06-28 18:25:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656440710000|2022-06-28 18:25:10|||||||||1
1656440740000|2022-06-28 18:25:40|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|3
1656440770000|2022-06-28 18:26:10|||||||||1
1656440780000|2022-06-28 18:26:20|||||||||2
1656440810000|2022-06-28 18:26:50|||||||||45
1656440820000|2022-06-28 18:27:00|||||||||1
1656440850000|2022-06-28 18:27:30|||||||||10
1656440870000|2022-06-28 18:27:50|||||||||2
1656440890000|2022-06-28 18:28:10|||||||||181
1656440900000|2022-06-28 18:28:20|||||||||6
1656440980000|2022-06-28 18:29:40|||||||||4
1656440990000|2022-06-28 18:29:50|||||||||2
1656441000000|2022-06-28 18:30:00|||||||||3
1656441040000|2022-06-28 18:30:40|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|138
1656441060000|2022-06-28 18:31:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|24
1656441070000|2022-06-28 18:31:10|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|14
1656441080000|2022-06-28 18:31:20|||||||||14
1656441120000|2022-06-28 18:32:00|||||||||3
1656441130000|2022-06-28 18:32:10|10461|10459|10461|10459|10461|10459|10461|10459|171
1656441150000|2022-06-28 18:32:30|||||||||1
1656441180000|2022-06-28 18:33:00|||||||||8
1656441230000|2022-06-28 18:33:50|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|43
1656441240000|2022-06-28 18:34:00|10460.8|10458.8|10461|10459|10461|10459|10460.6|10458.6|139
1656441250000|2022-06-28 18:34:10|10460.8|10458.8|10460.8|10458.8|10461|10459|10460.6|10458.6|16
1656441260000|2022-06-28 18:34:20|10461|10459|10461|10459|10461|10459|10461|10459|0
1656441270000|2022-06-28 18:34:30|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|10460.8|10458.8|5
1656441290000|2022-06-28 18:34:50|10461|10459|10461|10459|10461|10459|10461|10459|0
1656441300000|2022-06-28 18:35:00|10460.6|10458.6|10461|10459|10461|10459|10460.6|10458.6|35
1656441330000|2022-06-28 18:35:30|||||||||3
1656441400000|2022-06-28 18:36:40|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|296
1656441410000|2022-06-28 18:36:50|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|14
1656441420000|2022-06-28 18:37:00|10461|10459|10461|10459|10461|10459|10461|10459|95
1656441470000|2022-06-28 18:37:50|||||||||1
1656441490000|2022-06-28 18:38:10|||||||||53
1656441500000|2022-06-28 18:38:20|||||||||2
1656441510000|2022-06-28 18:38:30|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|11
1656441520000|2022-06-28 18:38:40|||||||||1
1656441530000|2022-06-28 18:38:50|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|10
1656441540000|2022-06-28 18:39:00|||||||||12
1656441590000|2022-06-28 18:39:50|||||||||1
1656441630000|2022-06-28 18:40:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|22
1656441640000|2022-06-28 18:40:40|||||||||4
1656441650000|2022-06-28 18:40:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|12
1656441660000|2022-06-28 18:41:00|||||||||27
1656441670000|2022-06-28 18:41:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|9
1656441690000|2022-06-28 18:41:30|||||||||1
1656441720000|2022-06-28 18:42:00|||||||||4
1656441750000|2022-06-28 18:42:30|||||||||2
1656441780000|2022-06-28 18:43:00|||||||||3
1656441800000|2022-06-28 18:43:20|||||||||2
1656441810000|2022-06-28 18:43:30|||||||||6
1656441850000|2022-06-28 18:44:10|||||||||2
1656441900000|2022-06-28 18:45:00|||||||||3
1656441910000|2022-06-28 18:45:10|||||||||31
1656441920000|2022-06-28 18:45:20|||||||||2
1656441930000|2022-06-28 18:45:30|||||||||4
1656441940000|2022-06-28 18:45:40|||||||||5
1656441950000|2022-06-28 18:45:50|||||||||9
1656441960000|2022-06-28 18:46:00|||||||||7
1656441970000|2022-06-28 18:46:10|||||||||4
1656441980000|2022-06-28 18:46:20|||||||||3
1656441990000|2022-06-28 18:46:30|||||||||1
1656442000000|2022-06-28 18:46:40|||||||||2
1656442020000|2022-06-28 18:47:00|||||||||2
1656442050000|2022-06-28 18:47:30|||||||||24
1656442060000|2022-06-28 18:47:40|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|24
1656442070000|2022-06-28 18:47:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|13
1656442080000|2022-06-28 18:48:00|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|109
1656442110000|2022-06-28 18:48:30|||||||||30
1656442120000|2022-06-28 18:48:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|10
1656442140000|2022-06-28 18:49:00|||||||||19
1656442150000|2022-06-28 18:49:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|36
1656442170000|2022-06-28 18:49:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|5
1656442190000|2022-06-28 18:49:50|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|51
1656442200000|2022-06-28 18:50:00|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|29
1656442210000|2022-06-28 18:50:10|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|0
1656442230000|2022-06-28 18:50:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|91
1656442240000|2022-06-28 18:50:40|||||||||1
1656442260000|2022-06-28 18:51:00|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|15
1656442270000|2022-06-28 18:51:10|||||||||1
1656442300000|2022-06-28 18:51:40|||||||||2
1656442330000|2022-06-28 18:52:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|33
1656442340000|2022-06-28 18:52:20|||||||||2
1656442380000|2022-06-28 18:53:00|||||||||6
1656442410000|2022-06-28 18:53:30|||||||||12
1656442440000|2022-06-28 18:54:00|||||||||71
1656442450000|2022-06-28 18:54:10|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|21
1656442460000|2022-06-28 18:54:20|||||||||19
1656442500000|2022-06-28 18:55:00|||||||||2
1656442530000|2022-06-28 18:55:30|10461.5|10459.5|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|66
1656442540000|2022-06-28 18:55:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656442560000|2022-06-28 18:56:00|||||||||4
1656442570000|2022-06-28 18:56:10|||||||||42
1656442590000|2022-06-28 18:56:30|10461|10459|10461|10459|10461|10459|10461|10459|54
1656442600000|2022-06-28 18:56:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|13
1656442610000|2022-06-28 18:56:50|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|12
1656442620000|2022-06-28 18:57:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461|10459|13
1656442640000|2022-06-28 18:57:20|||||||||121
1656442650000|2022-06-28 18:57:30|||||||||17
1656442690000|2022-06-28 18:58:10|||||||||1
1656442710000|2022-06-28 18:58:30|||||||||2
1656442730000|2022-06-28 18:58:50|||||||||2
1656442740000|2022-06-28 18:59:00|10461|10459|10461|10459|10461|10459|10461|10459|239
1656442760000|2022-06-28 18:59:20|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|153
1656442770000|2022-06-28 18:59:30|||||||||153
1656442780000|2022-06-28 18:59:40|||||||||88
1656442790000|2022-06-28 18:59:50|10460.6|10458.6|10460.6|10458.6|10461|10459|10460.6|10458.6|213
1656442800000|2022-06-28 19:00:00|10460.8|10458.8|10460.8|10458.8|10461|10459|10460.6|10458.6|160
1656442810000|2022-06-28 19:00:10|10461|10459|10461|10459|10461|10459|10461|10459|20
1656442820000|2022-06-28 19:00:20|||||||||13
1656442830000|2022-06-28 19:00:30|||||||||50
1656442840000|2022-06-28 19:00:40|||||||||1
1656442850000|2022-06-28 19:00:50|||||||||26
1656442860000|2022-06-28 19:01:00|||||||||34
1656442880000|2022-06-28 19:01:20|||||||||20
1656442900000|2022-06-28 19:01:40|||||||||10
1656442910000|2022-06-28 19:01:50|||||||||2
1656442960000|2022-06-28 19:02:40|||||||||2
1656443000000|2022-06-28 19:03:20|||||||||2
1656443010000|2022-06-28 19:03:30|||||||||2
1656443020000|2022-06-28 19:03:40|||||||||1
1656443050000|2022-06-28 19:04:10|||||||||1
1656443060000|2022-06-28 19:04:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|7
1656443070000|2022-06-28 19:04:30|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|50
1656443080000|2022-06-28 19:04:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|24
1656443100000|2022-06-28 19:05:00|||||||||3
1656443120000|2022-06-28 19:05:20|||||||||10
1656443140000|2022-06-28 19:05:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|106
1656443150000|2022-06-28 19:05:50|10461.7|10459.7|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|57
1656443160000|2022-06-28 19:06:00|||||||||9
1656443170000|2022-06-28 19:06:10|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|116
1656443190000|2022-06-28 19:06:30|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|132
1656443220000|2022-06-28 19:07:00|||||||||23
1656443260000|2022-06-28 19:07:40|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|36
1656443270000|2022-06-28 19:07:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|20
1656443280000|2022-06-28 19:08:00|||||||||4
1656443300000|2022-06-28 19:08:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|28
1656443320000|2022-06-28 19:08:40|||||||||2
1656443330000|2022-06-28 19:08:50|||||||||12
1656443360000|2022-06-28 19:09:20|||||||||4
1656443370000|2022-06-28 19:09:30|||||||||1
1656443390000|2022-06-28 19:09:50|||||||||3
1656443400000|2022-06-28 19:10:00|||||||||4
1656443410000|2022-06-28 19:10:10|||||||||1
1656443440000|2022-06-28 19:10:40|||||||||2
1656443460000|2022-06-28 19:11:00|||||||||2
1656443470000|2022-06-28 19:11:10|||||||||1
1656443480000|2022-06-28 19:11:20|10461|10459|10461|10459|10461|10459|10461|10459|6
1656443490000|2022-06-28 19:11:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|26
1656443500000|2022-06-28 19:11:40|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|63
1656443520000|2022-06-28 19:12:00|||||||||27
1656443530000|2022-06-28 19:12:10|||||||||4
1656443540000|2022-06-28 19:12:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|91
1656443550000|2022-06-28 19:12:30|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|7
1656443560000|2022-06-28 19:12:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656443600000|2022-06-28 19:13:20|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|76
1656443610000|2022-06-28 19:13:30|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|14
1656443620000|2022-06-28 19:13:40|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|1
1656443630000|2022-06-28 19:13:50|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|14
1656443640000|2022-06-28 19:14:00|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|6
1656443660000|2022-06-28 19:14:20|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|23
1656443670000|2022-06-28 19:14:30|10461.7|10459.7|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|0
1656443710000|2022-06-28 19:15:10|||||||||5
1656443740000|2022-06-28 19:15:40|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|57
1656443760000|2022-06-28 19:16:00|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|12
1656443770000|2022-06-28 19:16:10|||||||||1
1656443820000|2022-06-28 19:17:00|||||||||3
1656443830000|2022-06-28 19:17:10|||||||||4
1656443850000|2022-06-28 19:17:30|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|16
1656443880000|2022-06-28 19:18:00|||||||||2
1656443900000|2022-06-28 19:18:20|||||||||10
1656443920000|2022-06-28 19:18:40|||||||||55
1656443930000|2022-06-28 19:18:50|||||||||14
1656443940000|2022-06-28 19:19:00|||||||||25
1656443950000|2022-06-28 19:19:10|||||||||6
1656443970000|2022-06-28 19:19:30|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.4|10459.4|802
1656443980000|2022-06-28 19:19:40|10461.5|10459.5|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|12
1656443990000|2022-06-28 19:19:50|10461.4|10459.4|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|101
1656444000000|2022-06-28 19:20:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|76
1656444020000|2022-06-28 19:20:20|||||||||22
1656444030000|2022-06-28 19:20:30|10461|10459|10461.4|10459.4|10461.4|10459.4|10461|10459|101
1656444040000|2022-06-28 19:20:40|10461|10459|10461|10459|10461|10459|10461|10459|38
1656444050000|2022-06-28 19:20:50|||||||||1
1656444060000|2022-06-28 19:21:00|||||||||1
1656444070000|2022-06-28 19:21:10|||||||||42
1656444080000|2022-06-28 19:21:20|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|10460.6|10458.6|46
1656444090000|2022-06-28 19:21:30|10460.8|10458.8|10461|10459|10461|10459|10460.8|10458.8|88
1656444100000|2022-06-28 19:21:40|||||||||1
1656444120000|2022-06-28 19:22:00|||||||||66
1656444130000|2022-06-28 19:22:10|||||||||3
1656444140000|2022-06-28 19:22:20|||||||||11
1656444150000|2022-06-28 19:22:30|||||||||1
1656444160000|2022-06-28 19:22:40|||||||||65
1656444170000|2022-06-28 19:22:50|||||||||20
1656444180000|2022-06-28 19:23:00|||||||||1
1656444210000|2022-06-28 19:23:30|||||||||6
1656444230000|2022-06-28 19:23:50|||||||||21
1656444240000|2022-06-28 19:24:00|||||||||1
1656444250000|2022-06-28 19:24:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|52
1656444260000|2022-06-28 19:24:20|10461|10459|10461|10459|10461|10459|10461|10459|22
1656444330000|2022-06-28 19:25:30|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|158
1656444340000|2022-06-28 19:25:40|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|1
1656444360000|2022-06-28 19:26:00|||||||||1
1656444370000|2022-06-28 19:26:10|||||||||2
1656444380000|2022-06-28 19:26:20|||||||||1
1656444390000|2022-06-28 19:26:30|10461.2|10459.2|10461|10459|10461.4|10459.4|10461|10459|83
1656444400000|2022-06-28 19:26:40|||||||||14
1656444420000|2022-06-28 19:27:00|||||||||1
1656444430000|2022-06-28 19:27:10|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|15
1656444440000|2022-06-28 19:27:20|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|50
1656444460000|2022-06-28 19:27:40|||||||||35
1656444470000|2022-06-28 19:27:50|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|32
1656444480000|2022-06-28 19:28:00|||||||||2
1656444490000|2022-06-28 19:28:10|10461|10459|10461|10459|10461|10459|10461|10459|20
1656444510000|2022-06-28 19:28:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|13
1656444520000|2022-06-28 19:28:40|||||||||4
1656444530000|2022-06-28 19:28:50|||||||||8
1656444550000|2022-06-28 19:29:10|||||||||7
1656444560000|2022-06-28 19:29:20|||||||||5
1656444570000|2022-06-28 19:29:30|||||||||14
1656444590000|2022-06-28 19:29:50|10461|10459|10461|10459|10461|10459|10461|10459|8
1656444600000|2022-06-28 19:30:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|28
1656444610000|2022-06-28 19:30:10|||||||||38
1656444630000|2022-06-28 19:30:30|||||||||3
1656444640000|2022-06-28 19:30:40|||||||||58
1656444660000|2022-06-28 19:31:00|||||||||1
1656444720000|2022-06-28 19:32:00|10461|10459|10461|10459|10461|10459|10461|10459|59
1656444740000|2022-06-28 19:32:20|||||||||1
1656444750000|2022-06-28 19:32:30|||||||||1
1656444770000|2022-06-28 19:32:50|||||||||2
1656444780000|2022-06-28 19:33:00|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|33
1656444810000|2022-06-28 19:33:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|49
1656444820000|2022-06-28 19:33:40|||||||||17
1656444840000|2022-06-28 19:34:00|||||||||1
1656444850000|2022-06-28 19:34:10|||||||||1
1656444890000|2022-06-28 19:34:50|||||||||2
1656444900000|2022-06-28 19:35:00|||||||||3
1656444940000|2022-06-28 19:35:40|10461.2|10459.2|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|58
1656444950000|2022-06-28 19:35:50|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|10
1656444960000|2022-06-28 19:36:00|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|115
1656444980000|2022-06-28 19:36:20|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|31
1656444990000|2022-06-28 19:36:30|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|1
1656445000000|2022-06-28 19:36:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|4
1656445010000|2022-06-28 19:36:50|10461|10459|10461|10459|10461|10459|10461|10459|58
1656445020000|2022-06-28 19:37:00|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|4
1656445030000|2022-06-28 19:37:10|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656445050000|2022-06-28 19:37:30|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|1
1656445060000|2022-06-28 19:37:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656445100000|2022-06-28 19:38:20|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|5
1656445130000|2022-06-28 19:38:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656445140000|2022-06-28 19:39:00|||||||||29
1656445170000|2022-06-28 19:39:30|||||||||2
1656445180000|2022-06-28 19:39:40|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|2
1656445190000|2022-06-28 19:39:50|10461|10459|10461|10459|10461|10459|10461|10459|0
1656445200000|2022-06-28 19:40:00|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|17
1656445210000|2022-06-28 19:40:10|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|0
1656445220000|2022-06-28 19:40:20|10461|10459|10461.2|10459.2|10461.2|10459.2|10461|10459|0
1656445230000|2022-06-28 19:40:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|2
1656445240000|2022-06-28 19:40:40|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|2
1656445250000|2022-06-28 19:40:50|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461|10459|16
1656445260000|2022-06-28 19:41:00|10461|10459|10461|10459|10461.2|10459.2|10461|10459|1
1656445270000|2022-06-28 19:41:10|||||||||3
1656445320000|2022-06-28 19:42:00|||||||||4
1656445330000|2022-06-28 19:42:10|||||||||24
1656445340000|2022-06-28 19:42:20|||||||||2
1656445350000|2022-06-28 19:42:30|||||||||7
1656445360000|2022-06-28 19:42:40|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|22
1656445370000|2022-06-28 19:42:50|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461|10459|62
1656445380000|2022-06-28 19:43:00|||||||||1
1656445390000|2022-06-28 19:43:10|10461|10459|10461|10459|10461|10459|10461|10459|10
1656445430000|2022-06-28 19:43:50|||||||||30
1656445450000|2022-06-28 19:44:10|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|12
1656445460000|2022-06-28 19:44:20|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|0
1656445470000|2022-06-28 19:44:30|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|0
1656445500000|2022-06-28 19:45:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656445510000|2022-06-28 19:45:10|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|7
1656445540000|2022-06-28 19:45:40|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|0
1656445570000|2022-06-28 19:46:10|10461.4|10459.4|10461.2|10459.2|10461.4|10459.4|10461.2|10459.2|0
1656445610000|2022-06-28 19:46:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|0
1656445630000|2022-06-28 19:47:10|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|10461.2|10459.2|7
1656445650000|2022-06-28 19:47:30|10461.4|10459.4|10461|10459|10461.4|10459.4|10461|10459|4
1656445670000|2022-06-28 19:47:50|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|25
1656445700000|2022-06-28 19:48:20|10461.5|10459.5|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|38
1656445720000|2022-06-28 19:48:40|10461.4|10459.4|10461.5|10459.5|10461.5|10459.5|10461.4|10459.4|5
1656445740000|2022-06-28 19:49:00|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|37
1656445780000|2022-06-28 19:49:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|600
1656445790000|2022-06-28 19:49:50|10461.5|10459.5|10461.4|10459.4|10461.5|10459.5|10461.4|10459.4|17
1656445800000|2022-06-28 19:50:00|10461.5|10459.5|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|94
1656445810000|2022-06-28 19:50:10|10461.5|10459.5|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|6
1656445820000|2022-06-28 19:50:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|1
1656445830000|2022-06-28 19:50:30|10461.5|10459.5|10461.5|10459.5|10461.7|10459.7|10461.5|10459.5|1
1656445840000|2022-06-28 19:50:40|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|5
1656445860000|2022-06-28 19:51:00|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|14
1656445870000|2022-06-28 19:51:10|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|0
1656445880000|2022-06-28 19:51:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.4|10459.4|28
1656445890000|2022-06-28 19:51:30|||||||||1
1656445910000|2022-06-28 19:51:50|10461.5|10459.5|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|0
1656445950000|2022-06-28 19:52:30|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|10461.5|10459.5|33
1656445980000|2022-06-28 19:53:00|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|0
1656446000000|2022-06-28 19:53:20|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|52
1656446020000|2022-06-28 19:53:40|||||||||1
1656446030000|2022-06-28 19:53:50|||||||||5
1656446070000|2022-06-28 19:54:30|||||||||60
1656446080000|2022-06-28 19:54:40|||||||||33
1656446090000|2022-06-28 19:54:50|10462.1|10460.1|10461.7|10459.7|10462.1|10460.1|10461.7|10459.7|32
1656446100000|2022-06-28 19:55:00|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|25
1656446110000|2022-06-28 19:55:10|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|23
1656446120000|2022-06-28 19:55:20|||||||||1
1656446160000|2022-06-28 19:56:00|10461.9|10459.9|10461.7|10459.7|10461.9|10459.9|10461.7|10459.7|47
1656446170000|2022-06-28 19:56:10|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|59
1656446190000|2022-06-28 19:56:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|1
1656446250000|2022-06-28 19:57:30|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|38
1656446260000|2022-06-28 19:57:40|||||||||1
1656446280000|2022-06-28 19:58:00|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|336
1656446290000|2022-06-28 19:58:10|||||||||15
1656446300000|2022-06-28 19:58:20|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.7|10459.7|105
1656446320000|2022-06-28 19:58:40|||||||||29
1656446330000|2022-06-28 19:58:50|||||||||84
1656446340000|2022-06-28 19:59:00|||||||||2
1656446350000|2022-06-28 19:59:10|||||||||18
1656446360000|2022-06-28 19:59:20|||||||||10
1656446370000|2022-06-28 19:59:30|10462.3|10460.3|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|223
1656446380000|2022-06-28 19:59:40|10462.3|10460.3|10462.5|10460.5|10462.5|10460.5|10462.3|10460.3|40
1656446390000|2022-06-28 19:59:50|||||||||134
1656446400000|2022-06-28 20:00:00|10462.1|10460.1|10462.1|10460.1|10462.5|10460.5|10462.1|10460.1|88
1656446410000|2022-06-28 20:00:10|||||||||72
1656446420000|2022-06-28 20:00:20|||||||||47
1656446430000|2022-06-28 20:00:30|10461.7|10459.7|10461.9|10459.9|10462.1|10460.1|10461.7|10459.7|173
1656446440000|2022-06-28 20:00:40|10461.7|10459.7|10461.4|10459.4|10461.7|10459.7|10461.4|10459.4|30
1656446450000|2022-06-28 20:00:50|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|128
1656446460000|2022-06-28 20:01:00|10461.5|10459.5|10461.5|10459.5|10461.7|10459.7|10461.4|10459.4|27
1656446470000|2022-06-28 20:01:10|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|10461.7|10459.7|0
1656446480000|2022-06-28 20:01:20|10461.5|10459.5|10461.7|10459.7|10461.7|10459.7|10461.5|10459.5|16
1656446490000|2022-06-28 20:01:30|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|10461.4|10459.4|35
1656446500000|2022-06-28 20:01:40|||||||||9
1656446520000|2022-06-28 20:02:00|10461.2|10459.2|10461|10459|10461.2|10459.2|10461|10459|251
1656446540000|2022-06-28 20:02:20|||||||||103
1656446560000|2022-06-28 20:02:40|||||||||6
1656446570000|2022-06-28 20:02:50|10461.2|10459.2|10461.4|10459.4|10461.4|10459.4|10461.2|10459.2|39
1656446580000|2022-06-28 20:03:00|10461|10459|10461.7|10459.7|10461.7|10459.7|10461|10459|68
1656446610000|2022-06-28 20:03:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|204
1656446640000|2022-06-28 20:04:00|10461.9|10459.9|10462.1|10460.1|10462.1|10460.1|10461.9|10459.9|161
1656446650000|2022-06-28 20:04:10|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|10461.9|10459.9|5
1656446670000|2022-06-28 20:04:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656446690000|2022-06-28 20:04:50|||||||||9
1656446700000|2022-06-28 20:05:00|||||||||7
1656446760000|2022-06-28 20:06:00|||||||||21
1656446770000|2022-06-28 20:06:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|41
1656446800000|2022-06-28 20:06:40|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|41
1656446810000|2022-06-28 20:06:50|10462.7|10460.7|10462.5|10460.5|10462.9|10460.9|10462.5|10460.5|137
1656446820000|2022-06-28 20:07:00|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|10462.7|10460.7|50
1656446830000|2022-06-28 20:07:10|10462.9|10460.9|10462.7|10460.7|10462.9|10460.9|10462.7|10460.7|0
1656446870000|2022-06-28 20:07:50|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|600
1656446890000|2022-06-28 20:08:10|||||||||40
1656446900000|2022-06-28 20:08:20|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|12
1656446910000|2022-06-28 20:08:30|10462.3|10460.3|10462.3|10460.3|10462.5|10460.5|10462.3|10460.3|198
1656446920000|2022-06-28 20:08:40|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|2
1656446930000|2022-06-28 20:08:50|||||||||3
1656446950000|2022-06-28 20:09:10|||||||||55
1656446970000|2022-06-28 20:09:30|||||||||20
1656447020000|2022-06-28 20:10:20|10462.7|10460.7|10462.9|10460.9|10462.9|10460.9|10462.5|10460.5|28
1656447120000|2022-06-28 20:12:00|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|26
1656447130000|2022-06-28 20:12:10|||||||||35
1656447150000|2022-06-28 20:12:30|||||||||32
1656447160000|2022-06-28 20:12:40|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|10463.7|10461.7|23
1656447170000|2022-06-28 20:12:50|||||||||3
1656447180000|2022-06-28 20:13:00|||||||||17
1656447190000|2022-06-28 20:13:10|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|10463.3|10461.3|16
1656447200000|2022-06-28 20:13:20|||||||||2
1656447220000|2022-06-28 20:13:40|||||||||1
1656447250000|2022-06-28 20:14:10|||||||||12
1656447270000|2022-06-28 20:14:30|||||||||1
1656447280000|2022-06-28 20:14:40|||||||||5
1656447290000|2022-06-28 20:14:50|||||||||4
1656447300000|2022-06-28 20:15:00|10463.1|10461.1|10462.9|10460.9|10463.1|10461.1|10462.9|10460.9|1
1656447320000|2022-06-28 20:15:20|||||||||1
1656447340000|2022-06-28 20:15:40|||||||||392
1656447350000|2022-06-28 20:15:50|||||||||83
1656447360000|2022-06-28 20:16:00|10462.7|10460.7|10462.5|10460.5|10462.7|10460.7|10462.5|10460.5|179
1656447370000|2022-06-28 20:16:10|||||||||100
1656447380000|2022-06-28 20:16:20|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|320
1656447400000|2022-06-28 20:16:40|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|0
1656447410000|2022-06-28 20:16:50|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|10462.3|10460.3|123
1656447430000|2022-06-28 20:17:10|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|10462.5|10460.5|15
1656447500000|2022-06-28 20:18:20|||||||||1
1656447510000|2022-06-28 20:18:30|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|10462.1|10460.1|140
1656540010000|2022-06-29 22:00:10|10475.2|10473.2|10475.8|10473.8|10475.8|10473.8|10475.2|10473.2|70
1656540020000|2022-06-29 22:00:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|7
1656540070000|2022-06-29 22:01:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|87
1656540080000|2022-06-29 22:01:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|30
1656540090000|2022-06-29 22:01:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|96
1656540100000|2022-06-29 22:01:40|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|20
1656540130000|2022-06-29 22:02:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|28
1656540150000|2022-06-29 22:02:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|41
1656540170000|2022-06-29 22:02:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|19
1656540180000|2022-06-29 22:03:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656540190000|2022-06-29 22:03:10|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|3
1656540260000|2022-06-29 22:04:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656540430000|2022-06-29 22:07:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|11
1656540500000|2022-06-29 22:08:20|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|34
1656540530000|2022-06-29 22:08:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|1
1656540560000|2022-06-29 22:09:20|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656540570000|2022-06-29 22:09:30|||||||||2
1656540600000|2022-06-29 22:10:00|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|103
1656540630000|2022-06-29 22:10:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|129
1656540660000|2022-06-29 22:11:00|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|24
1656540670000|2022-06-29 22:11:10|||||||||6
1656540680000|2022-06-29 22:11:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|9
1656540730000|2022-06-29 22:12:10|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|23
1656540740000|2022-06-29 22:12:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|1
1656540750000|2022-06-29 22:12:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656540800000|2022-06-29 22:13:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656540820000|2022-06-29 22:13:40|10476|10474|10476|10474|10476|10474|10476|10474|2
1656540830000|2022-06-29 22:13:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|3
1656540840000|2022-06-29 22:14:00|10476|10474|10476|10474|10476|10474|10476|10474|3
1656540850000|2022-06-29 22:14:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|4
1656540880000|2022-06-29 22:14:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656540900000|2022-06-29 22:15:00|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656540910000|2022-06-29 22:15:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|2
1656540980000|2022-06-29 22:16:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656541100000|2022-06-29 22:18:20|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|25
1656541110000|2022-06-29 22:18:30|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|531
1656541120000|2022-06-29 22:18:40|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656541140000|2022-06-29 22:19:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656541180000|2022-06-29 22:19:40|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656541190000|2022-06-29 22:19:50|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|5
1656541200000|2022-06-29 22:20:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656541250000|2022-06-29 22:20:50|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|12
1656541290000|2022-06-29 22:21:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|21
1656541390000|2022-06-29 22:23:10|||||||||20
1656541410000|2022-06-29 22:23:30|10478|10476|10478|10476|10478|10476|10478|10476|0
1656541530000|2022-06-29 22:25:30|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|0
1656541570000|2022-06-29 22:26:10|10478|10476|10478|10476|10478|10476|10478|10476|15
1656541580000|2022-06-29 22:26:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656541610000|2022-06-29 22:26:50|10478|10476|10478|10476|10478|10476|10478|10476|6
1656541660000|2022-06-29 22:27:40|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|0
1656541670000|2022-06-29 22:27:50|10478.1|10476.1|10478|10476|10478.1|10476.1|10478|10476|20
1656541720000|2022-06-29 22:28:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10
1656541750000|2022-06-29 22:29:10|||||||||6
1656541770000|2022-06-29 22:29:30|||||||||1
1656541800000|2022-06-29 22:30:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|2
1656541810000|2022-06-29 22:30:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656541860000|2022-06-29 22:31:00|||||||||4
1656541910000|2022-06-29 22:31:50|||||||||5
1656541920000|2022-06-29 22:32:00|10477|10475|10476.8|10474.8|10477.2|10475.2|10476.8|10474.8|35
1656541930000|2022-06-29 22:32:10|10477|10475|10477|10475|10477|10475|10477|10475|7
1656541960000|2022-06-29 22:32:40|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|37
1656541970000|2022-06-29 22:32:50|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|0
1656541980000|2022-06-29 22:33:00|10476.8|10474.8|10476.8|10474.8|10477|10475|10476.8|10474.8|4
1656542010000|2022-06-29 22:33:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|6
1656542040000|2022-06-29 22:34:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656542060000|2022-06-29 22:34:20|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|32
1656542090000|2022-06-29 22:34:50|10477|10475|10477|10475|10477|10475|10477|10475|0
1656542110000|2022-06-29 22:35:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|0
1656542150000|2022-06-29 22:35:50|10477|10475|10477|10475|10477|10475|10477|10475|1
1656542160000|2022-06-29 22:36:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|8
1656542170000|2022-06-29 22:36:10|10477|10475|10477|10475|10477|10475|10477|10475|16
1656542180000|2022-06-29 22:36:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|15
1656542210000|2022-06-29 22:36:50|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|0
1656542230000|2022-06-29 22:37:10|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|0
1656542240000|2022-06-29 22:37:20|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|3
1656542260000|2022-06-29 22:37:40|10477|10475|10477|10475|10477|10475|10477|10475|0
1656542270000|2022-06-29 22:37:50|||||||||1
1656542280000|2022-06-29 22:38:00|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|0
1656542330000|2022-06-29 22:38:50|||||||||15
1656542450000|2022-06-29 22:40:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|22
1656542460000|2022-06-29 22:41:00|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|0
1656542570000|2022-06-29 22:42:50|||||||||1
1656542580000|2022-06-29 22:43:00|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|6
1656542630000|2022-06-29 22:43:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656542640000|2022-06-29 22:44:00|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656542650000|2022-06-29 22:44:10|10477|10475|10477|10475|10477|10475|10477|10475|0
1656542720000|2022-06-29 22:45:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|6
1656542730000|2022-06-29 22:45:30|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|29
1656542750000|2022-06-29 22:45:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656542760000|2022-06-29 22:46:00|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|0
1656542860000|2022-06-29 22:47:40|||||||||1
1656542980000|2022-06-29 22:49:40|||||||||1
1656543060000|2022-06-29 22:51:00|10477|10475|10476.8|10474.8|10477|10475|10476.6|10474.6|2
1656543070000|2022-06-29 22:51:10|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|0
1656543150000|2022-06-29 22:52:30|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|0
1656543160000|2022-06-29 22:52:40|||||||||2
1656543270000|2022-06-29 22:54:30|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|14
1656543280000|2022-06-29 22:54:40|10477|10475|10477|10475|10477|10475|10477|10475|0
1656543330000|2022-06-29 22:55:30|||||||||1
1656543450000|2022-06-29 22:57:30|||||||||37
1656543460000|2022-06-29 22:57:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|15
1656543500000|2022-06-29 22:58:20|||||||||30
1656543510000|2022-06-29 22:58:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|30
1656543520000|2022-06-29 22:58:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656543550000|2022-06-29 22:59:10|||||||||5
1656543560000|2022-06-29 22:59:20|||||||||1
1656543600000|2022-06-29 23:00:00|||||||||1
1656543620000|2022-06-29 23:00:20|||||||||1
1656543640000|2022-06-29 23:00:40|10477|10475|10477.4|10475.4|10477.4|10475.4|10477|10475|2
1656543670000|2022-06-29 23:01:10|||||||||4
1656543680000|2022-06-29 23:01:20|||||||||3
1656543720000|2022-06-29 23:02:00|||||||||7
1656543730000|2022-06-29 23:02:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|3
1656543740000|2022-06-29 23:02:20|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|0
1656543750000|2022-06-29 23:02:30|||||||||7
1656543760000|2022-06-29 23:02:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478|10476|10
1656543770000|2022-06-29 23:02:50|10478|10476|10478|10476|10478|10476|10478|10476|0
1656543780000|2022-06-29 23:03:00|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|1
1656543790000|2022-06-29 23:03:10|10478|10476|10478|10476|10478|10476|10478|10476|1
1656543810000|2022-06-29 23:03:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656543820000|2022-06-29 23:03:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|1
1656543830000|2022-06-29 23:03:50|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|18
1656543840000|2022-06-29 23:04:00|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|178
1656543850000|2022-06-29 23:04:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656543860000|2022-06-29 23:04:20|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|5
1656543880000|2022-06-29 23:04:40|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|14
1656543890000|2022-06-29 23:04:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656543900000|2022-06-29 23:05:00|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|2
1656543910000|2022-06-29 23:05:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656543970000|2022-06-29 23:06:10|10478.3|10476.3|10478.3|10476.3|10478.5|10476.5|10478.1|10476.1|9
1656544010000|2022-06-29 23:06:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656544070000|2022-06-29 23:07:50|||||||||2
1656544130000|2022-06-29 23:08:50|||||||||2
1656544140000|2022-06-29 23:09:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|3
1656544150000|2022-06-29 23:09:10|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|6
1656544170000|2022-06-29 23:09:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|1
1656544220000|2022-06-29 23:10:20|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|72
1656544230000|2022-06-29 23:10:30|10478|10476|10478|10476|10478|10476|10478|10476|0
1656544240000|2022-06-29 23:10:40|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|13
1656544250000|2022-06-29 23:10:50|||||||||111
1656544270000|2022-06-29 23:11:10|10478|10476|10478|10476|10478|10476|10478|10476|16
1656544280000|2022-06-29 23:11:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|48
1656544290000|2022-06-29 23:11:30|10478|10476|10478|10476|10478|10476|10478|10476|12
1656544300000|2022-06-29 23:11:40|10478.1|10476.1|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|0
1656544310000|2022-06-29 23:11:50|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|5
1656544320000|2022-06-29 23:12:00|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478|10476|34
1656544340000|2022-06-29 23:12:20|10478|10476|10478|10476|10478|10476|10478|10476|0
1656544380000|2022-06-29 23:13:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|3
1656544450000|2022-06-29 23:14:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|44
1656544460000|2022-06-29 23:14:20|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|1
1656544570000|2022-06-29 23:16:10|||||||||6
1656544650000|2022-06-29 23:17:30|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|0
1656544660000|2022-06-29 23:17:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|14
1656544700000|2022-06-29 23:18:20|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|6
1656544710000|2022-06-29 23:18:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656544780000|2022-06-29 23:19:40|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|58
1656544790000|2022-06-29 23:19:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656544800000|2022-06-29 23:20:00|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|12
1656544810000|2022-06-29 23:20:10|10478|10476|10478|10476|10478|10476|10478|10476|5
1656544840000|2022-06-29 23:20:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656544850000|2022-06-29 23:20:50|10478|10476|10478|10476|10478|10476|10478|10476|0
1656544860000|2022-06-29 23:21:00|10478.1|10476.1|10478|10476|10478.1|10476.1|10478|10476|0
1656544920000|2022-06-29 23:22:00|||||||||7
1656544930000|2022-06-29 23:22:10|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|1
1656544940000|2022-06-29 23:22:20|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|1
1656544950000|2022-06-29 23:22:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656544970000|2022-06-29 23:22:50|10478|10476|10478.3|10476.3|10478.3|10476.3|10478|10476|12
1656544990000|2022-06-29 23:23:10|10478.1|10476.1|10478|10476|10478.1|10476.1|10478|10476|5
1656545000000|2022-06-29 23:23:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656545020000|2022-06-29 23:23:40|10478|10476|10478.3|10476.3|10478.3|10476.3|10478|10476|131
1656545030000|2022-06-29 23:23:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|8
1656545040000|2022-06-29 23:24:00|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|12
1656545090000|2022-06-29 23:24:50|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|44
1656545100000|2022-06-29 23:25:00|10478.7|10476.7|10478.3|10476.3|10478.7|10476.7|10478.3|10476.3|64
1656545110000|2022-06-29 23:25:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656545130000|2022-06-29 23:25:30|||||||||1
1656545190000|2022-06-29 23:26:30|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|0
1656545200000|2022-06-29 23:26:40|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|0
1656545210000|2022-06-29 23:26:50|||||||||2
1656545240000|2022-06-29 23:27:20|||||||||6
1656545280000|2022-06-29 23:28:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656545300000|2022-06-29 23:28:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656545320000|2022-06-29 23:28:40|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656545330000|2022-06-29 23:28:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|2
1656545340000|2022-06-29 23:29:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|9
1656545350000|2022-06-29 23:29:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656545390000|2022-06-29 23:29:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|2
1656545400000|2022-06-29 23:30:00|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|0
1656545470000|2022-06-29 23:31:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|9
1656545550000|2022-06-29 23:32:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|5
1656545560000|2022-06-29 23:32:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656545600000|2022-06-29 23:33:20|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656545620000|2022-06-29 23:33:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|1
1656545630000|2022-06-29 23:33:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|1
1656545640000|2022-06-29 23:34:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656545650000|2022-06-29 23:34:10|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|0
1656545690000|2022-06-29 23:34:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|2
1656545840000|2022-06-29 23:37:20|10477.8|10475.8|10478|10476|10478.1|10476.1|10477.8|10475.8|2
1656545930000|2022-06-29 23:38:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|1
1656545940000|2022-06-29 23:39:00|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|14
1656545960000|2022-06-29 23:39:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|5
1656545970000|2022-06-29 23:39:30|||||||||7
1656545980000|2022-06-29 23:39:40|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|0
1656546050000|2022-06-29 23:40:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656546060000|2022-06-29 23:41:00|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|20
1656546110000|2022-06-29 23:41:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|1
1656546120000|2022-06-29 23:42:00|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|12
1656546130000|2022-06-29 23:42:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656546160000|2022-06-29 23:42:40|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|13
1656546170000|2022-06-29 23:42:50|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|0
1656546180000|2022-06-29 23:43:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|0
1656546190000|2022-06-29 23:43:10|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|16
1656546260000|2022-06-29 23:44:20|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|29
1656546270000|2022-06-29 23:44:30|10479.1|10477.1|10479.1|10477.1|10479.3|10477.3|10479.1|10477.1|13
1656546280000|2022-06-29 23:44:40|10478.9|10476.9|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|41
1656546290000|2022-06-29 23:44:50|10478.9|10476.9|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|11
1656546300000|2022-06-29 23:45:00|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|24
1656546310000|2022-06-29 23:45:10|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|0
1656546320000|2022-06-29 23:45:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656546350000|2022-06-29 23:45:50|||||||||12
1656546360000|2022-06-29 23:46:00|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|12
1656546370000|2022-06-29 23:46:10|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|19
1656546400000|2022-06-29 23:46:40|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|4
1656546410000|2022-06-29 23:46:50|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|0
1656546630000|2022-06-29 23:50:30|||||||||8
1656546640000|2022-06-29 23:50:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|3
1656546660000|2022-06-29 23:51:00|||||||||1
1656546670000|2022-06-29 23:51:10|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|4
1656546730000|2022-06-29 23:52:10|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|31
1656546740000|2022-06-29 23:52:20|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|5
1656546780000|2022-06-29 23:53:00|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|0
1656546810000|2022-06-29 23:53:30|10478.9|10476.9|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|29
1656546830000|2022-06-29 23:53:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656546840000|2022-06-29 23:54:00|10479.1|10477.1|10479.1|10477.1|10479.3|10477.3|10479.1|10477.1|5
1656546860000|2022-06-29 23:54:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656546890000|2022-06-29 23:54:50|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|1
1656546900000|2022-06-29 23:55:00|||||||||1
1656546910000|2022-06-29 23:55:10|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|0
1656546950000|2022-06-29 23:55:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656546970000|2022-06-29 23:56:10|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|6
1656547000000|2022-06-29 23:56:40|||||||||4
1656547010000|2022-06-29 23:56:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656547020000|2022-06-29 23:57:00|10478.1|10476.1|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|8
1656547040000|2022-06-29 23:57:20|||||||||1
1656547060000|2022-06-29 23:57:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656547120000|2022-06-29 23:58:40|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|51
1656547130000|2022-06-29 23:58:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656547190000|2022-06-29 23:59:50|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|3
1656547200000|2022-06-30 00:00:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656547210000|2022-06-30 00:00:10|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|0
1656547220000|2022-06-30 00:00:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656547230000|2022-06-30 00:00:30|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|103
1656547250000|2022-06-30 00:00:50|||||||||1
1656547290000|2022-06-30 00:01:30|||||||||10
1656547300000|2022-06-30 00:01:40|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|5
1656547310000|2022-06-30 00:01:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|2
1656547330000|2022-06-30 00:02:10|||||||||5
1656547340000|2022-06-30 00:02:20|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|7
1656547350000|2022-06-30 00:02:30|10478.3|10476.3|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|22
1656547360000|2022-06-30 00:02:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|1
1656547370000|2022-06-30 00:02:50|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|0
1656547380000|2022-06-30 00:03:00|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|3
1656547400000|2022-06-30 00:03:20|10478|10476|10478.1|10476.1|10478.5|10476.5|10478|10476|151
1656547410000|2022-06-30 00:03:30|10478|10476|10478|10476|10478|10476|10478|10476|9
1656547420000|2022-06-30 00:03:40|10477.8|10475.8|10477.8|10475.8|10478|10476|10477.8|10475.8|2
1656547430000|2022-06-30 00:03:50|10478|10476|10478|10476|10478|10476|10478|10476|6
1656547440000|2022-06-30 00:04:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|4
1656547450000|2022-06-30 00:04:10|||||||||1
1656547480000|2022-06-30 00:04:40|10478|10476|10478|10476|10478|10476|10478|10476|7
1656547500000|2022-06-30 00:05:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656547540000|2022-06-30 00:05:40|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|11
1656547550000|2022-06-30 00:05:50|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|0
1656547560000|2022-06-30 00:06:00|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|28
1656547570000|2022-06-30 00:06:10|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|6
1656547580000|2022-06-30 00:06:20|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|101
1656547590000|2022-06-30 00:06:30|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|9
1656547600000|2022-06-30 00:06:40|10477|10475|10477.2|10475.2|10477.2|10475.2|10477|10475|19
1656547630000|2022-06-30 00:07:10|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|16
1656547640000|2022-06-30 00:07:20|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|2
1656547660000|2022-06-30 00:07:40|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|17
1656547670000|2022-06-30 00:07:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|1
1656547780000|2022-06-30 00:09:40|||||||||2
1656547840000|2022-06-30 00:10:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|17
1656547850000|2022-06-30 00:10:50|10478.1|10476.1|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|17
1656547940000|2022-06-30 00:12:20|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|2
1656547950000|2022-06-30 00:12:30|10478|10476|10478|10476|10478.1|10476.1|10478|10476|9
1656548010000|2022-06-30 00:13:30|||||||||1
1656548060000|2022-06-30 00:14:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656548070000|2022-06-30 00:14:30|||||||||2
1656548100000|2022-06-30 00:15:00|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|62
1656548160000|2022-06-30 00:16:00|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|51
1656548180000|2022-06-30 00:16:20|||||||||7
1656548190000|2022-06-30 00:16:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|4
1656548200000|2022-06-30 00:16:40|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656548210000|2022-06-30 00:16:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|2
1656548220000|2022-06-30 00:17:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|2
1656548230000|2022-06-30 00:17:10|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656548250000|2022-06-30 00:17:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|12
1656548280000|2022-06-30 00:18:00|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|1
1656548300000|2022-06-30 00:18:20|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|0
1656548310000|2022-06-30 00:18:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656548380000|2022-06-30 00:19:40|10477.2|10475.2|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|2
1656548390000|2022-06-30 00:19:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656548400000|2022-06-30 00:20:00|||||||||2
1656548430000|2022-06-30 00:20:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|7
1656548440000|2022-06-30 00:20:40|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656548530000|2022-06-30 00:22:10|||||||||6
1656548640000|2022-06-30 00:24:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|72
1656548650000|2022-06-30 00:24:10|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|6
1656548660000|2022-06-30 00:24:20|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|0
1656548670000|2022-06-30 00:24:30|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656548730000|2022-06-30 00:25:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|2
1656548740000|2022-06-30 00:25:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656548760000|2022-06-30 00:26:00|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|9
1656548780000|2022-06-30 00:26:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656548790000|2022-06-30 00:26:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|14
1656548920000|2022-06-30 00:28:40|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|3
1656548930000|2022-06-30 00:28:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|1
1656548940000|2022-06-30 00:29:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656548950000|2022-06-30 00:29:10|||||||||2
1656549060000|2022-06-30 00:31:00|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|0
1656549070000|2022-06-30 00:31:10|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|7
1656549080000|2022-06-30 00:31:20|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656549110000|2022-06-30 00:31:50|||||||||19
1656549150000|2022-06-30 00:32:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|1
1656549170000|2022-06-30 00:32:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|1
1656549200000|2022-06-30 00:33:20|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|0
1656549210000|2022-06-30 00:33:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656549240000|2022-06-30 00:34:00|||||||||1
1656549280000|2022-06-30 00:34:40|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|15
1656549290000|2022-06-30 00:34:50|10478|10476|10478|10476|10478|10476|10478|10476|0
1656549300000|2022-06-30 00:35:00|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656549320000|2022-06-30 00:35:20|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|52
1656549330000|2022-06-30 00:35:30|||||||||18
1656549350000|2022-06-30 00:35:50|||||||||1
1656549380000|2022-06-30 00:36:20|10477.4|10475.4|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|60
1656549410000|2022-06-30 00:36:50|10478|10476|10478|10476|10478|10476|10478|10476|1
1656549430000|2022-06-30 00:37:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656549500000|2022-06-30 00:38:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478|10476|5
1656549510000|2022-06-30 00:38:30|10478|10476|10478|10476|10478|10476|10478|10476|0
1656549530000|2022-06-30 00:38:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656549540000|2022-06-30 00:39:00|||||||||1
1656549560000|2022-06-30 00:39:20|||||||||1
1656549570000|2022-06-30 00:39:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656549580000|2022-06-30 00:39:40|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|0
1656549590000|2022-06-30 00:39:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|19
1656549610000|2022-06-30 00:40:10|||||||||1
1656549760000|2022-06-30 00:42:40|||||||||7
1656549780000|2022-06-30 00:43:00|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|17
1656549790000|2022-06-30 00:43:10|||||||||2
1656549810000|2022-06-30 00:43:30|||||||||5
1656549820000|2022-06-30 00:43:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|267
1656549830000|2022-06-30 00:43:50|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|45
1656549840000|2022-06-30 00:44:00|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|2
1656549860000|2022-06-30 00:44:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656549890000|2022-06-30 00:44:50|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656549920000|2022-06-30 00:45:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656549930000|2022-06-30 00:45:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|0
1656549940000|2022-06-30 00:45:40|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|7
1656549950000|2022-06-30 00:45:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|14
1656549990000|2022-06-30 00:46:30|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|40
1656550000000|2022-06-30 00:46:40|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656550030000|2022-06-30 00:47:10|10478|10476|10478|10476|10478|10476|10478|10476|1
1656550050000|2022-06-30 00:47:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|0
1656550060000|2022-06-30 00:47:40|||||||||4
1656550150000|2022-06-30 00:49:10|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|14
1656550160000|2022-06-30 00:49:20|||||||||2
1656550220000|2022-06-30 00:50:20|||||||||6
1656550230000|2022-06-30 00:50:30|10478|10476|10478|10476|10478|10476|10478|10476|7
1656550240000|2022-06-30 00:50:40|10477.8|10475.8|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|0
1656550260000|2022-06-30 00:51:00|10478|10476|10478|10476|10478|10476|10478|10476|2
1656550270000|2022-06-30 00:51:10|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656550350000|2022-06-30 00:52:30|||||||||1
1656550360000|2022-06-30 00:52:40|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|27
1656550370000|2022-06-30 00:52:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656550400000|2022-06-30 00:53:20|||||||||14
1656550460000|2022-06-30 00:54:20|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|22
1656550470000|2022-06-30 00:54:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656550480000|2022-06-30 00:54:40|10478.5|10476.5|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|63
1656550490000|2022-06-30 00:54:50|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|2
1656550500000|2022-06-30 00:55:00|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|14
1656550510000|2022-06-30 00:55:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|78
1656550520000|2022-06-30 00:55:20|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|1
1656550530000|2022-06-30 00:55:30|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|0
1656550540000|2022-06-30 00:55:40|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|71
1656550550000|2022-06-30 00:55:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|1
1656550560000|2022-06-30 00:56:00|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|0
1656550570000|2022-06-30 00:56:10|10478.5|10476.5|10478.7|10476.7|10478.7|10476.7|10478.5|10476.5|9
1656550580000|2022-06-30 00:56:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|6
1656550610000|2022-06-30 00:56:50|||||||||1
1656550620000|2022-06-30 00:57:00|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|2
1656550660000|2022-06-30 00:57:40|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|2
1656550680000|2022-06-30 00:58:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656550740000|2022-06-30 00:59:00|10478.1|10476.1|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|41
1656550750000|2022-06-30 00:59:10|||||||||1
1656550770000|2022-06-30 00:59:30|||||||||1
1656550810000|2022-06-30 01:00:10|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|27
1656550820000|2022-06-30 01:00:20|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|0
1656550840000|2022-06-30 01:00:40|10478.1|10476.1|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|0
1656550850000|2022-06-30 01:00:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656550870000|2022-06-30 01:01:10|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|4
1656550880000|2022-06-30 01:01:20|10478.1|10476.1|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|2
1656550910000|2022-06-30 01:01:50|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656550920000|2022-06-30 01:02:00|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|79
1656550950000|2022-06-30 01:02:30|||||||||1
1656550970000|2022-06-30 01:02:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|32
1656550980000|2022-06-30 01:03:00|||||||||22
1656551000000|2022-06-30 01:03:20|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|4
1656551020000|2022-06-30 01:03:40|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|6
1656551040000|2022-06-30 01:04:00|||||||||128
1656551070000|2022-06-30 01:04:30|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|24
1656551080000|2022-06-30 01:04:40|10478.9|10476.9|10478.7|10476.7|10478.9|10476.9|10478.7|10476.7|0
1656551110000|2022-06-30 01:05:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|5
1656551120000|2022-06-30 01:05:20|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|4
1656551130000|2022-06-30 01:05:30|10478.9|10476.9|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|13
1656551140000|2022-06-30 01:05:40|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|0
1656551220000|2022-06-30 01:07:00|||||||||10
1656551250000|2022-06-30 01:07:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|155
1656551280000|2022-06-30 01:08:00|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|118
1656551290000|2022-06-30 01:08:10|10478.1|10476.1|10478.3|10476.3|10478.5|10476.5|10478.1|10476.1|103
1656551300000|2022-06-30 01:08:20|10478.1|10476.1|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|0
1656551340000|2022-06-30 01:09:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|8
1656551370000|2022-06-30 01:09:30|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|45
1656551410000|2022-06-30 01:10:10|10478.5|10476.5|10478.3|10476.3|10478.5|10476.5|10478.3|10476.3|15
1656551420000|2022-06-30 01:10:20|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|50
1656551440000|2022-06-30 01:10:40|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|9
1656551450000|2022-06-30 01:10:50|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|0
1656551470000|2022-06-30 01:11:10|||||||||8
1656551530000|2022-06-30 01:12:10|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|0
1656551550000|2022-06-30 01:12:30|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|0
1656551580000|2022-06-30 01:13:00|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|4
1656551610000|2022-06-30 01:13:30|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|2
1656551620000|2022-06-30 01:13:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656551640000|2022-06-30 01:14:00|||||||||8
1656551650000|2022-06-30 01:14:10|10478|10476|10478|10476|10478|10476|10478|10476|15
1656551670000|2022-06-30 01:14:30|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|5
1656551690000|2022-06-30 01:14:50|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|49
1656551700000|2022-06-30 01:15:00|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|9
1656551730000|2022-06-30 01:15:30|||||||||48
1656551790000|2022-06-30 01:16:30|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|25
1656551800000|2022-06-30 01:16:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656551850000|2022-06-30 01:17:30|||||||||18
1656551860000|2022-06-30 01:17:40|||||||||1
1656551890000|2022-06-30 01:18:10|||||||||2
1656551970000|2022-06-30 01:19:30|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|17
1656551980000|2022-06-30 01:19:40|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|103
1656552040000|2022-06-30 01:20:40|||||||||2
1656552110000|2022-06-30 01:21:50|||||||||3
1656552200000|2022-06-30 01:23:20|||||||||18
1656552220000|2022-06-30 01:23:40|||||||||18
1656552370000|2022-06-30 01:26:10|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|37
1656552380000|2022-06-30 01:26:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656552420000|2022-06-30 01:27:00|||||||||18
1656552430000|2022-06-30 01:27:10|||||||||18
1656552590000|2022-06-30 01:29:50|||||||||50
1656552600000|2022-06-30 01:30:00|10478|10476|10477.4|10475.4|10478|10476|10477.4|10475.4|24
1656552610000|2022-06-30 01:30:10|10477.6|10475.6|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|26
1656552620000|2022-06-30 01:30:20|||||||||8
1656552630000|2022-06-30 01:30:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477|10475|7
1656552640000|2022-06-30 01:30:40|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|5
1656552650000|2022-06-30 01:30:50|10477|10475|10477|10475|10477|10475|10477|10475|4
1656552660000|2022-06-30 01:31:00|||||||||2
1656552670000|2022-06-30 01:31:10|||||||||2
1656552690000|2022-06-30 01:31:30|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|38
1656552700000|2022-06-30 01:31:40|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|16
1656552720000|2022-06-30 01:32:00|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|14
1656552730000|2022-06-30 01:32:10|||||||||8
1656552740000|2022-06-30 01:32:20|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|53
1656552750000|2022-06-30 01:32:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10
1656552760000|2022-06-30 01:32:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656552770000|2022-06-30 01:32:50|||||||||114
1656552780000|2022-06-30 01:33:00|||||||||1
1656552790000|2022-06-30 01:33:10|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|6
1656552800000|2022-06-30 01:33:20|||||||||4
1656552850000|2022-06-30 01:34:10|||||||||2
1656552880000|2022-06-30 01:34:40|||||||||1
1656552890000|2022-06-30 01:34:50|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|25
1656552900000|2022-06-30 01:35:00|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|10
1656552940000|2022-06-30 01:35:40|10477|10475|10477|10475|10477|10475|10477|10475|16
1656552980000|2022-06-30 01:36:20|||||||||4
1656553020000|2022-06-30 01:37:00|10476.8|10474.8|10477|10475|10477|10475|10476.8|10474.8|2
1656553030000|2022-06-30 01:37:10|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|9
1656553040000|2022-06-30 01:37:20|10477|10475|10476.6|10474.6|10477|10475|10476.4|10474.4|11
1656553050000|2022-06-30 01:37:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656553060000|2022-06-30 01:37:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|3
1656553070000|2022-06-30 01:37:50|||||||||3
1656553080000|2022-06-30 01:38:00|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|1
1656553090000|2022-06-30 01:38:10|||||||||25
1656553100000|2022-06-30 01:38:20|||||||||1
1656553110000|2022-06-30 01:38:30|||||||||5
1656553130000|2022-06-30 01:38:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|42
1656553140000|2022-06-30 01:39:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476|10474|23
1656553190000|2022-06-30 01:39:50|||||||||1
1656553200000|2022-06-30 01:40:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|5
1656553270000|2022-06-30 01:41:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|18
1656553300000|2022-06-30 01:41:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656553310000|2022-06-30 01:41:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656553330000|2022-06-30 01:42:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656553350000|2022-06-30 01:42:30|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|7
1656553360000|2022-06-30 01:42:40|||||||||3
1656553380000|2022-06-30 01:43:00|||||||||1
1656553400000|2022-06-30 01:43:20|||||||||1
1656553410000|2022-06-30 01:43:30|||||||||50
1656553420000|2022-06-30 01:43:40|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|12
1656553440000|2022-06-30 01:44:00|||||||||9
1656553490000|2022-06-30 01:44:50|||||||||4
1656553500000|2022-06-30 01:45:00|||||||||7
1656553540000|2022-06-30 01:45:40|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|9
1656553560000|2022-06-30 01:46:00|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656553600000|2022-06-30 01:46:40|||||||||1
1656553610000|2022-06-30 01:46:50|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|2
1656553620000|2022-06-30 01:47:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656553630000|2022-06-30 01:47:10|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|5
1656553640000|2022-06-30 01:47:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|1
1656553650000|2022-06-30 01:47:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656553670000|2022-06-30 01:47:50|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|2
1656553680000|2022-06-30 01:48:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|11
1656553690000|2022-06-30 01:48:10|||||||||1
1656553700000|2022-06-30 01:48:20|||||||||9
1656553710000|2022-06-30 01:48:30|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|21
1656553720000|2022-06-30 01:48:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|8
1656553740000|2022-06-30 01:49:00|10476|10474|10476|10474|10476|10474|10476|10474|3
1656553760000|2022-06-30 01:49:20|10475.8|10473.8|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|31
1656553770000|2022-06-30 01:49:30|10476|10474|10476|10474|10476|10474|10476|10474|13
1656553780000|2022-06-30 01:49:40|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|13
1656553790000|2022-06-30 01:49:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656553820000|2022-06-30 01:50:20|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|6
1656553830000|2022-06-30 01:50:30|10475.8|10473.8|10475.6|10473.6|10475.8|10473.8|10475.4|10473.4|5
1656553850000|2022-06-30 01:50:50|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656553870000|2022-06-30 01:51:10|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|7
1656553880000|2022-06-30 01:51:20|10475.8|10473.8|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|18
1656553900000|2022-06-30 01:51:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656553950000|2022-06-30 01:52:30|||||||||1
1656554010000|2022-06-30 01:53:30|||||||||2
1656554060000|2022-06-30 01:54:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|33
1656554130000|2022-06-30 01:55:30|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|18
1656554170000|2022-06-30 01:56:10|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|13
1656554180000|2022-06-30 01:56:20|10476|10474|10476|10474|10476|10474|10476|10474|0
1656554190000|2022-06-30 01:56:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656554200000|2022-06-30 01:56:40|10476|10474|10476|10474|10476.2|10474.2|10476|10474|10
1656554210000|2022-06-30 01:56:50|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|27
1656554220000|2022-06-30 01:57:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656554230000|2022-06-30 01:57:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|2
1656554260000|2022-06-30 01:57:40|||||||||7
1656554320000|2022-06-30 01:58:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656554340000|2022-06-30 01:59:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656554350000|2022-06-30 01:59:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|5
1656554360000|2022-06-30 01:59:20|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656554370000|2022-06-30 01:59:30|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656554390000|2022-06-30 01:59:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656554410000|2022-06-30 02:00:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656554420000|2022-06-30 02:00:20|||||||||11
1656554430000|2022-06-30 02:00:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|3
1656554440000|2022-06-30 02:00:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656554450000|2022-06-30 02:00:50|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656554460000|2022-06-30 02:01:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656554470000|2022-06-30 02:01:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656554500000|2022-06-30 02:01:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|6
1656554540000|2022-06-30 02:02:20|||||||||1
1656554580000|2022-06-30 02:03:00|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|1
1656554670000|2022-06-30 02:04:30|||||||||1
1656554820000|2022-06-30 02:07:00|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|1
1656554880000|2022-06-30 02:08:00|||||||||8
1656554940000|2022-06-30 02:09:00|||||||||1
1656555000000|2022-06-30 02:10:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|1
1656555010000|2022-06-30 02:10:10|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|4
1656555020000|2022-06-30 02:10:20|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|0
1656555040000|2022-06-30 02:10:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656555160000|2022-06-30 02:12:40|||||||||1
1656555170000|2022-06-30 02:12:50|||||||||1
1656555210000|2022-06-30 02:13:30|10475|10473|10475|10473|10475|10473|10475|10473|103
1656555260000|2022-06-30 02:14:20|||||||||3
1656555280000|2022-06-30 02:14:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|52
1656555290000|2022-06-30 02:14:50|||||||||1
1656555300000|2022-06-30 02:15:00|||||||||7
1656555310000|2022-06-30 02:15:10|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|9
1656555330000|2022-06-30 02:15:30|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|9
1656555360000|2022-06-30 02:16:00|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|23
1656555370000|2022-06-30 02:16:10|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|19
1656555380000|2022-06-30 02:16:20|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|20
1656555390000|2022-06-30 02:16:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656555480000|2022-06-30 02:18:00|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.2|10472.2|6
1656555520000|2022-06-30 02:18:40|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|1
1656555530000|2022-06-30 02:18:50|10474.2|10472.2|10474.2|10472.2|10474.6|10472.6|10474.2|10472.2|1
1656555540000|2022-06-30 02:19:00|||||||||17
1656555570000|2022-06-30 02:19:30|||||||||2
1656555600000|2022-06-30 02:20:00|10474.4|10472.4|10474.4|10472.4|10474.4|10472.4|10474.2|10472.2|39
1656555610000|2022-06-30 02:20:10|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656555640000|2022-06-30 02:20:40|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|17
1656555650000|2022-06-30 02:20:50|10474.4|10472.4|10474.4|10472.4|10474.6|10472.6|10474.4|10472.4|0
1656555670000|2022-06-30 02:21:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656555690000|2022-06-30 02:21:30|||||||||8
1656555730000|2022-06-30 02:22:10|10474.4|10472.4|10474.6|10472.6|10474.6|10472.6|10474.4|10472.4|170
1656555740000|2022-06-30 02:22:20|10474.4|10472.4|10474.2|10472.2|10474.4|10472.4|10474.2|10472.2|18
1656555770000|2022-06-30 02:22:50|||||||||1
1656555840000|2022-06-30 02:24:00|10474|10472|10474|10472|10474|10472|10474|10472|62
1656555860000|2022-06-30 02:24:20|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|17
1656555870000|2022-06-30 02:24:30|||||||||9
1656555890000|2022-06-30 02:24:50|10473.7|10471.7|10473.9|10471.9|10473.9|10471.9|10473.7|10471.7|40
1656555900000|2022-06-30 02:25:00|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|15
1656555910000|2022-06-30 02:25:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656555930000|2022-06-30 02:25:30|10474|10472|10474|10472|10474|10472|10474|10472|64
1656555940000|2022-06-30 02:25:40|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656555950000|2022-06-30 02:25:50|10474|10472|10474|10472|10474|10472|10474|10472|2
1656555960000|2022-06-30 02:26:00|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|100
1656556020000|2022-06-30 02:27:00|||||||||11
1656556040000|2022-06-30 02:27:20|||||||||26
1656556050000|2022-06-30 02:27:30|10474.2|10472.2|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|12
1656556060000|2022-06-30 02:27:40|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|7
1656556120000|2022-06-30 02:28:40|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|14
1656556130000|2022-06-30 02:28:50|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|2
1656556150000|2022-06-30 02:29:10|||||||||14
1656556170000|2022-06-30 02:29:30|||||||||20
1656556190000|2022-06-30 02:29:50|10473.7|10471.7|10473.7|10471.7|10473.7|10471.7|10473.5|10471.5|6
1656556200000|2022-06-30 02:30:00|10473.9|10471.9|10473.7|10471.7|10473.9|10471.9|10473.7|10471.7|0
1656556210000|2022-06-30 02:30:10|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|2
1656556230000|2022-06-30 02:30:30|||||||||1
1656556280000|2022-06-30 02:31:20|||||||||20
1656556290000|2022-06-30 02:31:30|||||||||1
1656556300000|2022-06-30 02:31:40|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|0
1656556310000|2022-06-30 02:31:50|10474|10472|10474|10472|10474|10472|10474|10472|0
1656556320000|2022-06-30 02:32:00|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|10474.2|10472.2|0
1656556330000|2022-06-30 02:32:10|10474|10472|10474|10472|10474|10472|10473.9|10471.9|0
1656556340000|2022-06-30 02:32:20|10474.2|10472.2|10474|10472|10474.2|10472.2|10474|10472|0
1656556350000|2022-06-30 02:32:30|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|10473.9|10471.9|0
1656556460000|2022-06-30 02:34:20|10474|10472|10473.9|10471.9|10474.2|10472.2|10473.9|10471.9|2
1656556470000|2022-06-30 02:34:30|10474|10472|10474.2|10472.2|10474.2|10472.2|10474|10472|46
1656556540000|2022-06-30 02:35:40|||||||||3
1656556580000|2022-06-30 02:36:20|||||||||2
1656556650000|2022-06-30 02:37:30|10474|10472|10473.9|10471.9|10474|10472|10473.9|10471.9|15
1656556670000|2022-06-30 02:37:50|||||||||7
1656556680000|2022-06-30 02:38:00|10474.2|10472.2|10474|10472|10474.2|10472.2|10474|10472|0
1656556710000|2022-06-30 02:38:30|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|118
1656556740000|2022-06-30 02:39:00|||||||||47
1656556770000|2022-06-30 02:39:30|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|0
1656556780000|2022-06-30 02:39:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656556790000|2022-06-30 02:39:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|1
1656556800000|2022-06-30 02:40:00|10475|10473|10474.8|10472.8|10475|10473|10474.8|10472.8|1
1656556820000|2022-06-30 02:40:20|10475|10473|10475|10473|10475|10473|10475|10473|1
1656556830000|2022-06-30 02:40:30|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|0
1656556920000|2022-06-30 02:42:00|10475|10473|10475|10473|10475|10473|10475|10473|0
1656556930000|2022-06-30 02:42:10|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|0
1656556940000|2022-06-30 02:42:20|10475|10473|10475|10473|10475|10473|10475|10473|0
1656557080000|2022-06-30 02:44:40|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|3
1656557090000|2022-06-30 02:44:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|47
1656557110000|2022-06-30 02:45:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656557170000|2022-06-30 02:46:10|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|15
1656557180000|2022-06-30 02:46:20|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|159
1656557250000|2022-06-30 02:47:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|18
1656557260000|2022-06-30 02:47:40|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|5
1656557300000|2022-06-30 02:48:20|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|0
1656557320000|2022-06-30 02:48:40|10475|10473|10475|10473|10475|10473|10475|10473|110
1656557420000|2022-06-30 02:50:20|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|61
1656557460000|2022-06-30 02:51:00|||||||||34
1656557470000|2022-06-30 02:51:10|||||||||94
1656557600000|2022-06-30 02:53:20|||||||||16
1656557610000|2022-06-30 02:53:30|10475|10473|10475|10473|10475|10473|10475|10473|13
1656557780000|2022-06-30 02:56:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|1
1656557790000|2022-06-30 02:56:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|335
1656557830000|2022-06-30 02:57:10|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|38
1656557840000|2022-06-30 02:57:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|0
1656557850000|2022-06-30 02:57:30|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|1
1656557860000|2022-06-30 02:57:40|10475|10473|10475|10473|10475|10473|10475|10473|0
1656557900000|2022-06-30 02:58:20|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|8
1656557910000|2022-06-30 02:58:30|10475|10473|10475|10473|10475|10473|10475|10473|0
1656557930000|2022-06-30 02:58:50|||||||||108
1656558000000|2022-06-30 03:00:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|9
1656558030000|2022-06-30 03:00:30|||||||||2
1656558050000|2022-06-30 03:00:50|||||||||1
1656558060000|2022-06-30 03:01:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|7
1656558070000|2022-06-30 03:01:10|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|3
1656558090000|2022-06-30 03:01:30|||||||||1
1656558180000|2022-06-30 03:03:00|||||||||1
1656558260000|2022-06-30 03:04:20|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|30
1656558290000|2022-06-30 03:04:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656558300000|2022-06-30 03:05:00|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|4
1656558310000|2022-06-30 03:05:10|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|9
1656558320000|2022-06-30 03:05:20|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|3
1656558360000|2022-06-30 03:06:00|10475.4|10473.4|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|5
1656558460000|2022-06-30 03:07:40|||||||||1
1656558480000|2022-06-30 03:08:00|||||||||3
1656558540000|2022-06-30 03:09:00|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|0
1656558600000|2022-06-30 03:10:00|||||||||16
1656558620000|2022-06-30 03:10:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|79
1656558630000|2022-06-30 03:10:30|||||||||1
1656558690000|2022-06-30 03:11:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|14
1656558880000|2022-06-30 03:14:40|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|9
1656558950000|2022-06-30 03:15:50|10476|10474|10476|10474|10476|10474|10475.8|10473.8|20
1656558960000|2022-06-30 03:16:00|10475.8|10473.8|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|26
1656558980000|2022-06-30 03:16:20|10476|10474|10476.2|10474.2|10476.4|10474.4|10476|10474|18
1656558990000|2022-06-30 03:16:30|||||||||8
1656559000000|2022-06-30 03:16:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656559060000|2022-06-30 03:17:40|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|4
1656559070000|2022-06-30 03:17:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|2
1656559080000|2022-06-30 03:18:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656559090000|2022-06-30 03:18:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656559110000|2022-06-30 03:18:30|10476.8|10474.8|10477.4|10475.4|10477.4|10475.4|10476.8|10474.8|225
1656559140000|2022-06-30 03:19:00|10477.8|10475.8|10477.4|10475.4|10477.8|10475.8|10477.4|10475.4|109
1656559150000|2022-06-30 03:19:10|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|16
1656559160000|2022-06-30 03:19:20|10477.6|10475.6|10477.8|10475.8|10477.8|10475.8|10477.6|10475.6|3
1656559170000|2022-06-30 03:19:30|||||||||1
1656559180000|2022-06-30 03:19:40|10478.1|10476.1|10478|10476|10478.1|10476.1|10478|10476|63
1656559190000|2022-06-30 03:19:50|10477.8|10475.8|10478|10476|10478|10476|10477.8|10475.8|4
1656559200000|2022-06-30 03:20:00|10478.1|10476.1|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|345
1656559230000|2022-06-30 03:20:30|||||||||21
1656559240000|2022-06-30 03:20:40|||||||||16
1656559250000|2022-06-30 03:20:50|||||||||15
1656559300000|2022-06-30 03:21:40|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|34
1656559320000|2022-06-30 03:22:00|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|21
1656559330000|2022-06-30 03:22:10|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|1
1656559340000|2022-06-30 03:22:20|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|10478.1|10476.1|0
1656559420000|2022-06-30 03:23:40|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|1
1656559440000|2022-06-30 03:24:00|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|16
1656559490000|2022-06-30 03:24:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|3
1656559550000|2022-06-30 03:25:50|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|26
1656559570000|2022-06-30 03:26:10|||||||||14
1656559580000|2022-06-30 03:26:20|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|0
1656559640000|2022-06-30 03:27:20|||||||||10
1656559740000|2022-06-30 03:29:00|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|22
1656559750000|2022-06-30 03:29:10|10477.8|10475.8|10477.6|10475.6|10477.8|10475.8|10477.6|10475.6|0
1656559770000|2022-06-30 03:29:30|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|5
1656559800000|2022-06-30 03:30:00|10477.4|10475.4|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|30
1656559810000|2022-06-30 03:30:10|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|0
1656559820000|2022-06-30 03:30:20|10477.6|10475.6|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|4
1656559840000|2022-06-30 03:30:40|10477.4|10475.4|10477.6|10475.6|10477.6|10475.6|10477.4|10475.4|1
1656559850000|2022-06-30 03:30:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656559860000|2022-06-30 03:31:00|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|4
1656559870000|2022-06-30 03:31:10|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|0
1656559910000|2022-06-30 03:31:50|10476.8|10474.8|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|7
1656559920000|2022-06-30 03:32:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|0
1656559930000|2022-06-30 03:32:10|10476.6|10474.6|10476.6|10474.6|10476.8|10474.8|10476.6|10474.6|200
1656560000000|2022-06-30 03:33:20|||||||||7
1656560010000|2022-06-30 03:33:30|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|10
1656560050000|2022-06-30 03:34:10|10477|10475|10477|10475|10477|10475|10477|10475|0
1656560060000|2022-06-30 03:34:20|||||||||13
1656560070000|2022-06-30 03:34:30|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|10477.2|10475.2|0
1656560080000|2022-06-30 03:34:40|10477|10475|10477|10475|10477|10475|10477|10475|0
1656560120000|2022-06-30 03:35:20|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|7
1656560240000|2022-06-30 03:37:20|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|3
1656560260000|2022-06-30 03:37:40|10477.2|10475.2|10477.2|10475.2|10477.4|10475.4|10477|10475|14
1656560270000|2022-06-30 03:37:50|10477|10475|10477|10475|10477|10475|10477|10475|0
1656560280000|2022-06-30 03:38:00|10477.2|10475.2|10477|10475|10477.2|10475.2|10477|10475|2
1656560460000|2022-06-30 03:41:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|1
1656560470000|2022-06-30 03:41:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656560500000|2022-06-30 03:41:40|||||||||2
1656560510000|2022-06-30 03:41:50|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|6
1656560530000|2022-06-30 03:42:10|10477|10475|10477|10475|10477|10475|10477|10475|0
1656560550000|2022-06-30 03:42:30|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|0
1656560610000|2022-06-30 03:43:30|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|0
1656560620000|2022-06-30 03:43:40|10476.6|10474.6|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|0
1656560650000|2022-06-30 03:44:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656560690000|2022-06-30 03:44:50|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|24
1656560720000|2022-06-30 03:45:20|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|0
1656560730000|2022-06-30 03:45:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656560820000|2022-06-30 03:47:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656560840000|2022-06-30 03:47:20|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|0
1656560860000|2022-06-30 03:47:40|||||||||1
1656560870000|2022-06-30 03:47:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|1
1656560920000|2022-06-30 03:48:40|10476.4|10474.4|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656560980000|2022-06-30 03:49:40|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656561070000|2022-06-30 03:51:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|33
1656561080000|2022-06-30 03:51:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656561100000|2022-06-30 03:51:40|10476|10474|10475.8|10473.8|10476|10474|10475.8|10473.8|4
1656561110000|2022-06-30 03:51:50|10476|10474|10476|10474|10476|10474|10476|10474|1
1656561120000|2022-06-30 03:52:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656561130000|2022-06-30 03:52:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|44
1656561150000|2022-06-30 03:52:30|||||||||6
1656561160000|2022-06-30 03:52:40|||||||||50
1656561170000|2022-06-30 03:52:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|11
1656561190000|2022-06-30 03:53:10|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|0
1656561200000|2022-06-30 03:53:20|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|4
1656561210000|2022-06-30 03:53:30|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|0
1656561220000|2022-06-30 03:53:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|100
1656561230000|2022-06-30 03:53:50|||||||||2
1656561270000|2022-06-30 03:54:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|5
1656561280000|2022-06-30 03:54:40|||||||||21
1656561310000|2022-06-30 03:55:10|10475.4|10473.4|10475.6|10473.6|10475.6|10473.6|10475.4|10473.4|50
1656561320000|2022-06-30 03:55:20|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656561330000|2022-06-30 03:55:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|9
1656561340000|2022-06-30 03:55:40|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|7
1656561350000|2022-06-30 03:55:50|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|0
1656561420000|2022-06-30 03:57:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|0
1656561430000|2022-06-30 03:57:10|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|0
1656561440000|2022-06-30 03:57:20|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656561490000|2022-06-30 03:58:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656561500000|2022-06-30 03:58:20|||||||||3
1656561520000|2022-06-30 03:58:40|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|26
1656561530000|2022-06-30 03:58:50|10475|10473|10475|10473|10475|10473|10475|10473|4
1656561540000|2022-06-30 03:59:00|10474.8|10472.8|10474.8|10472.8|10475|10473|10474.8|10472.8|1
1656561550000|2022-06-30 03:59:10|10475|10473|10474.8|10472.8|10475|10473|10474.8|10472.8|0
1656561570000|2022-06-30 03:59:30|10475|10473|10475|10473|10475|10473|10475|10473|0
1656561590000|2022-06-30 03:59:50|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|11
1656561600000|2022-06-30 04:00:00|||||||||15
1656561630000|2022-06-30 04:00:30|||||||||12
1656561730000|2022-06-30 04:02:10|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|19
1656561740000|2022-06-30 04:02:20|10475|10473|10475|10473|10475|10473|10475|10473|0
1656561770000|2022-06-30 04:02:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|18
1656561780000|2022-06-30 04:03:00|10475|10473|10475|10473|10475|10473|10475|10473|9
1656561800000|2022-06-30 04:03:20|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475|10473|10
1656561820000|2022-06-30 04:03:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656561830000|2022-06-30 04:03:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10
1656561880000|2022-06-30 04:04:40|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|0
1656561910000|2022-06-30 04:05:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|0
1656561960000|2022-06-30 04:06:00|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|6
1656561970000|2022-06-30 04:06:10|||||||||6
1656562030000|2022-06-30 04:07:10|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|0
1656562040000|2022-06-30 04:07:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656562090000|2022-06-30 04:08:10|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|1
1656562100000|2022-06-30 04:08:20|10475|10473|10475|10473|10475|10473|10475|10473|0
1656562110000|2022-06-30 04:08:30|||||||||2
1656562130000|2022-06-30 04:08:50|||||||||3
1656562180000|2022-06-30 04:09:40|||||||||11
1656562190000|2022-06-30 04:09:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|20
1656562200000|2022-06-30 04:10:00|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656562210000|2022-06-30 04:10:10|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|0
1656562250000|2022-06-30 04:10:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|2
1656562260000|2022-06-30 04:11:00|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|2
1656562300000|2022-06-30 04:11:40|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|1
1656562340000|2022-06-30 04:12:20|10474.6|10472.6|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|3
1656562370000|2022-06-30 04:12:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|1
1656562450000|2022-06-30 04:14:10|||||||||2
1656562480000|2022-06-30 04:14:40|||||||||20
1656562490000|2022-06-30 04:14:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|0
1656562510000|2022-06-30 04:15:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656562530000|2022-06-30 04:15:30|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.6|10472.6|0
1656562540000|2022-06-30 04:15:40|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|0
1656562580000|2022-06-30 04:16:20|||||||||1
1656562610000|2022-06-30 04:16:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|4
1656562630000|2022-06-30 04:17:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656562750000|2022-06-30 04:19:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|16
1656562790000|2022-06-30 04:19:50|10475|10473|10475|10473|10475|10473|10475|10473|15
1656562800000|2022-06-30 04:20:00|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656562810000|2022-06-30 04:20:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656562820000|2022-06-30 04:20:20|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475|10473|3
1656562840000|2022-06-30 04:20:40|10475|10473|10475|10473|10475|10473|10475|10473|0
1656562930000|2022-06-30 04:22:10|||||||||3
1656563060000|2022-06-30 04:24:20|||||||||9
1656563230000|2022-06-30 04:27:10|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|2
1656563250000|2022-06-30 04:27:30|10475|10473|10475|10473|10475|10473|10475|10473|0
1656563260000|2022-06-30 04:27:40|||||||||6
1656563290000|2022-06-30 04:28:10|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656563300000|2022-06-30 04:28:20|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|2
1656563420000|2022-06-30 04:30:20|10475|10473|10475|10473|10475|10473|10475|10473|0
1656563460000|2022-06-30 04:31:00|||||||||45
1656563520000|2022-06-30 04:32:00|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|33
1656563530000|2022-06-30 04:32:10|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|4
1656563540000|2022-06-30 04:32:20|10475|10473|10475|10473|10475|10473|10475|10473|0
1656563560000|2022-06-30 04:32:40|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|5
1656563570000|2022-06-30 04:32:50|10475|10473|10475|10473|10475.2|10473.2|10475|10473|0
1656563660000|2022-06-30 04:34:20|||||||||2
1656563710000|2022-06-30 04:35:10|||||||||3
1656563880000|2022-06-30 04:38:00|||||||||2
1656563930000|2022-06-30 04:38:50|||||||||104
1656564000000|2022-06-30 04:40:00|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|13
1656564030000|2022-06-30 04:40:30|10475|10473|10474.8|10472.8|10475|10473|10474.8|10472.8|0
1656564040000|2022-06-30 04:40:40|10475|10473|10475|10473|10475|10473|10475|10473|0
1656564080000|2022-06-30 04:41:20|||||||||3
1656564120000|2022-06-30 04:42:00|||||||||3
1656564140000|2022-06-30 04:42:20|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|1
1656564150000|2022-06-30 04:42:30|10475|10473|10475|10473|10475|10473|10475|10473|0
1656564360000|2022-06-30 04:46:00|||||||||3
1656564420000|2022-06-30 04:47:00|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|1
1656564480000|2022-06-30 04:48:00|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|4
1656564490000|2022-06-30 04:48:10|10475|10473|10475|10473|10475|10473|10475|10473|23
1656564500000|2022-06-30 04:48:20|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|2
1656564510000|2022-06-30 04:48:30|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|3
1656564520000|2022-06-30 04:48:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656564550000|2022-06-30 04:49:10|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656564650000|2022-06-30 04:50:50|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|1
1656564800000|2022-06-30 04:53:20|10475|10473|10475|10473|10475.2|10473.2|10475|10473|14
1656564810000|2022-06-30 04:53:30|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|3
1656564820000|2022-06-30 04:53:40|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656564840000|2022-06-30 04:54:00|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|11
1656564860000|2022-06-30 04:54:20|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|1
1656564870000|2022-06-30 04:54:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656564880000|2022-06-30 04:54:40|||||||||6
1656564890000|2022-06-30 04:54:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|16
1656564930000|2022-06-30 04:55:30|||||||||8
1656565030000|2022-06-30 04:57:10|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|25
1656565040000|2022-06-30 04:57:20|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|6
1656565060000|2022-06-30 04:57:40|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|12
1656565070000|2022-06-30 04:57:50|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|0
1656565080000|2022-06-30 04:58:00|||||||||4
1656565090000|2022-06-30 04:58:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656565180000|2022-06-30 04:59:40|10475|10473|10475|10473|10475|10473|10475|10473|8
1656565190000|2022-06-30 04:59:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|2
1656565200000|2022-06-30 05:00:00|10475|10473|10475.2|10473.2|10475.2|10473.2|10475|10473|6
1656565230000|2022-06-30 05:00:30|10475|10473|10475|10473|10475|10473|10475|10473|1
1656565270000|2022-06-30 05:01:10|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|12
1656565290000|2022-06-30 05:01:30|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656565300000|2022-06-30 05:01:40|10475.8|10473.8|10475.4|10473.4|10475.8|10473.8|10475.4|10473.4|3
1656565310000|2022-06-30 05:01:50|10475.8|10473.8|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|2
1656565330000|2022-06-30 05:02:10|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656565340000|2022-06-30 05:02:20|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|8
1656565350000|2022-06-30 05:02:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656565390000|2022-06-30 05:03:10|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|0
1656565400000|2022-06-30 05:03:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656565410000|2022-06-30 05:03:30|||||||||13
1656565550000|2022-06-30 05:05:50|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|14
1656565560000|2022-06-30 05:06:00|||||||||3
1656565590000|2022-06-30 05:06:30|||||||||24
1656565600000|2022-06-30 05:06:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|33
1656565610000|2022-06-30 05:06:50|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|0
1656565620000|2022-06-30 05:07:00|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|5
1656565680000|2022-06-30 05:08:00|10474.8|10472.8|10474.8|10472.8|10475|10473|10474.8|10472.8|1
1656565690000|2022-06-30 05:08:10|10475|10473|10475|10473|10475|10473|10475|10473|0
1656565720000|2022-06-30 05:08:40|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|59
1656565740000|2022-06-30 05:09:00|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|0
1656565790000|2022-06-30 05:09:50|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656565850000|2022-06-30 05:10:50|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656565880000|2022-06-30 05:11:20|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|10
1656565910000|2022-06-30 05:11:50|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|5
1656565930000|2022-06-30 05:12:10|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|18
1656565960000|2022-06-30 05:12:40|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|10474.8|10472.8|2
1656565970000|2022-06-30 05:12:50|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|10474.6|10472.6|5
1656566020000|2022-06-30 05:13:40|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656566030000|2022-06-30 05:13:50|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|0
1656566050000|2022-06-30 05:14:10|10474.8|10472.8|10474.6|10472.6|10474.8|10472.8|10474.6|10472.6|1
1656566080000|2022-06-30 05:14:40|10474.8|10472.8|10475|10473|10475|10473|10474.8|10472.8|70
1656566110000|2022-06-30 05:15:10|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475|10473|59
1656566120000|2022-06-30 05:15:20|10475.2|10473.2|10475|10473|10475.2|10473.2|10475|10473|0
1656566130000|2022-06-30 05:15:30|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|10
1656566140000|2022-06-30 05:15:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656566170000|2022-06-30 05:16:10|10475.2|10473.2|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|0
1656566190000|2022-06-30 05:16:30|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|0
1656566270000|2022-06-30 05:17:50|||||||||3
1656566330000|2022-06-30 05:18:50|10475|10473|10475|10473|10475|10473|10475|10473|0
1656566410000|2022-06-30 05:20:10|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|30
1656566490000|2022-06-30 05:21:30|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|3
1656566500000|2022-06-30 05:21:40|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|0
1656566510000|2022-06-30 05:21:50|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656566520000|2022-06-30 05:22:00|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|10475.6|10473.6|5
1656566560000|2022-06-30 05:22:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|6
1656566570000|2022-06-30 05:22:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|23
1656566580000|2022-06-30 05:23:00|10475.4|10473.4|10475.8|10473.8|10475.8|10473.8|10475.4|10473.4|169
1656566630000|2022-06-30 05:23:50|10475.6|10473.6|10475.8|10473.8|10475.8|10473.8|10475.6|10473.6|8
1656566710000|2022-06-30 05:25:10|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|31
1656566720000|2022-06-30 05:25:20|10476|10474|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|11
1656566730000|2022-06-30 05:25:30|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|29
1656566740000|2022-06-30 05:25:40|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|1
1656566750000|2022-06-30 05:25:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|2
1656566760000|2022-06-30 05:26:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|1
1656566770000|2022-06-30 05:26:10|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|18
1656566780000|2022-06-30 05:26:20|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|4
1656566790000|2022-06-30 05:26:30|10476.2|10474.2|10476.4|10474.4|10476.6|10474.6|10476.2|10474.2|1
1656566810000|2022-06-30 05:26:50|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|0
1656566840000|2022-06-30 05:27:20|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|0
1656566850000|2022-06-30 05:27:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.4|10474.4|0
1656566870000|2022-06-30 05:27:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656566880000|2022-06-30 05:28:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656566890000|2022-06-30 05:28:10|10477|10475|10476.6|10474.6|10477|10475|10476.6|10474.6|105
1656566950000|2022-06-30 05:29:10|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|8
1656566970000|2022-06-30 05:29:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656567100000|2022-06-30 05:31:40|||||||||5
1656567130000|2022-06-30 05:32:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|2
1656567140000|2022-06-30 05:32:20|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|11
1656567150000|2022-06-30 05:32:30|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656567170000|2022-06-30 05:32:50|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|6
1656567210000|2022-06-30 05:33:30|||||||||8
1656567220000|2022-06-30 05:33:40|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656567240000|2022-06-30 05:34:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656567250000|2022-06-30 05:34:10|||||||||5
1656567270000|2022-06-30 05:34:30|10475.8|10473.8|10476.2|10474.2|10476.2|10474.2|10475.8|10473.8|17
1656567280000|2022-06-30 05:34:40|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|5
1656567290000|2022-06-30 05:34:50|10476.2|10474.2|10476|10474|10476.2|10474.2|10476|10474|17
1656567300000|2022-06-30 05:35:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656567360000|2022-06-30 05:36:00|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|14
1656567370000|2022-06-30 05:36:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656567400000|2022-06-30 05:36:40|||||||||6
1656567410000|2022-06-30 05:36:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|2
1656567430000|2022-06-30 05:37:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|15
1656567440000|2022-06-30 05:37:20|||||||||2
1656567450000|2022-06-30 05:37:30|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|2
1656567470000|2022-06-30 05:37:50|10477|10475|10477|10475|10477|10475|10477|10475|0
1656567500000|2022-06-30 05:38:20|||||||||5
1656567520000|2022-06-30 05:38:40|10477.4|10475.4|10477|10475|10477.4|10475.4|10477|10475|19
1656567560000|2022-06-30 05:39:20|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|1
1656567590000|2022-06-30 05:39:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|2
1656567660000|2022-06-30 05:41:00|||||||||2
1656567690000|2022-06-30 05:41:30|10476.4|10474.4|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|0
1656567700000|2022-06-30 05:41:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656567710000|2022-06-30 05:41:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|4
1656567730000|2022-06-30 05:42:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656567750000|2022-06-30 05:42:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|2
1656567760000|2022-06-30 05:42:40|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656567770000|2022-06-30 05:42:50|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656567780000|2022-06-30 05:43:00|10476.6|10474.6|10476.2|10474.2|10476.6|10474.6|10476.2|10474.2|0
1656567790000|2022-06-30 05:43:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|1
1656567840000|2022-06-30 05:44:00|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|0
1656567910000|2022-06-30 05:45:10|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|4
1656567920000|2022-06-30 05:45:20|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656567930000|2022-06-30 05:45:30|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|120
1656567980000|2022-06-30 05:46:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|10
1656567990000|2022-06-30 05:46:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|36
1656568010000|2022-06-30 05:46:50|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|14
1656568030000|2022-06-30 05:47:10|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|0
1656568100000|2022-06-30 05:48:20|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656568170000|2022-06-30 05:49:30|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|3
1656568210000|2022-06-30 05:50:10|10476.6|10474.6|10476.4|10474.4|10476.6|10474.6|10476.4|10474.4|0
1656568260000|2022-06-30 05:51:00|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|10476.2|10474.2|0
1656568280000|2022-06-30 05:51:20|10476.4|10474.4|10476.2|10474.2|10476.4|10474.4|10476.2|10474.2|0
1656568310000|2022-06-30 05:51:50|10477|10475|10477|10475|10477|10475|10477|10475|321
1656568340000|2022-06-30 05:52:20|||||||||10
1656568380000|2022-06-30 05:53:00|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|30
1656568420000|2022-06-30 05:53:40|10477|10475|10476.8|10474.8|10477|10475|10476.8|10474.8|9
1656568450000|2022-06-30 05:54:10|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656568490000|2022-06-30 05:54:50|10476.2|10474.2|10476.6|10474.6|10476.6|10474.6|10476.2|10474.2|1
1656568500000|2022-06-30 05:55:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|8
1656568520000|2022-06-30 05:55:20|10476.2|10474.2|10476.4|10474.4|10476.4|10474.4|10476.2|10474.2|18
1656568540000|2022-06-30 05:55:40|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|34
1656568550000|2022-06-30 05:55:50|||||||||14
1656568570000|2022-06-30 05:56:10|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656568610000|2022-06-30 05:56:50|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|10476.6|10474.6|0
1656568620000|2022-06-30 05:57:00|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|10476.4|10474.4|0
1656568640000|2022-06-30 05:57:20|10476.2|10474.2|10475.8|10473.8|10476.2|10474.2|10475.8|10473.8|1
1656568650000|2022-06-30 05:57:30|10476|10474|10476|10474|10476|10474|10476|10474|1
1656568660000|2022-06-30 05:57:40|10475.8|10473.8|10476|10474|10476|10474|10475.8|10473.8|4
1656568680000|2022-06-30 05:58:00|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|10475.8|10473.8|0
1656568770000|2022-06-30 05:59:30|10475.6|10473.6|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|18
1656568800000|2022-06-30 06:00:00|10475|10473|10475|10473|10475|10473|10475|10473|135
1656568820000|2022-06-30 06:00:20|||||||||6
1656568830000|2022-06-30 06:00:30|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|71
1656568840000|2022-06-30 06:00:40|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.2|10473.2|0
1656568860000|2022-06-30 06:01:00|10475.6|10473.6|10475.6|10473.6|10475.8|10473.8|10475.6|10473.6|52
1656568870000|2022-06-30 06:01:10|10475.4|10473.4|10475.4|10473.4|10475.6|10473.6|10475.4|10473.4|24
1656568900000|2022-06-30 06:01:40|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|14
1656568910000|2022-06-30 06:01:50|10475|10473|10475|10473|10475|10473|10475|10473|1
1656568920000|2022-06-30 06:02:00|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|32
1656568930000|2022-06-30 06:02:10|10475|10473|10475.2|10473.2|10475.4|10473.4|10475|10473|8
1656568940000|2022-06-30 06:02:20|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|10475.4|10473.4|0
1656568950000|2022-06-30 06:02:30|10475.2|10473.2|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|9
1656568960000|2022-06-30 06:02:40|10475.4|10473.4|10475.2|10473.2|10475.4|10473.4|10475.2|10473.2|0
1656568970000|2022-06-30 06:02:50|10475|10473|10475|10473|10475|10473|10475|10473|0
1656568990000|2022-06-30 06:03:10|||||||||3
1656569000000|2022-06-30 06:03:20|||||||||2
1656569030000|2022-06-30 06:03:50|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|10475.2|10473.2|5
1656569040000|2022-06-30 06:04:00|10475|10473|10475.8|10473.8|10476|10474|10475|10473|53
1656569050000|2022-06-30 06:04:10|||||||||9
1656569060000|2022-06-30 06:04:20|10476|10474|10476.2|10474.2|10476.2|10474.2|10476|10474|32
1656569070000|2022-06-30 06:04:30|10476.4|10474.4|10476.6|10474.6|10476.8|10474.8|10476.4|10474.4|16
1656569090000|2022-06-30 06:04:50|10476.8|10474.8|10476.8|10474.8|10476.8|10474.8|10476.6|10474.6|9
1656569100000|2022-06-30 06:05:00|10476.6|10474.6|10477|10475|10477|10475|10476.6|10474.6|5
1656569120000|2022-06-30 06:05:20|||||||||1
1656569130000|2022-06-30 06:05:30|10477.2|10475.2|10477.4|10475.4|10477.4|10475.4|10477.2|10475.2|6
1656569140000|2022-06-30 06:05:40|10477.2|10475.2|10477.2|10475.2|10477.4|10475.4|10477.2|10475.2|1
1656569150000|2022-06-30 06:05:50|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|10477.4|10475.4|0
1656569160000|2022-06-30 06:06:00|||||||||46
1656569190000|2022-06-30 06:06:30|||||||||1
1656569210000|2022-06-30 06:06:50|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|14
1656569220000|2022-06-30 06:07:00|10478.1|10476.1|10477.8|10475.8|10478.1|10476.1|10477.8|10475.8|17
1656569230000|2022-06-30 06:07:10|10478|10476|10478|10476|10478.1|10476.1|10477.8|10475.8|1
1656569240000|2022-06-30 06:07:20|10477.8|10475.8|10477.8|10475.8|10477.8|10475.8|10477.4|10475.4|0
1656569250000|2022-06-30 06:07:30|||||||||2
1656569260000|2022-06-30 06:07:40|10478|10476|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|32
1656569270000|2022-06-30 06:07:50|10478|10476|10478|10476|10478.1|10476.1|10477.8|10475.8|1
1656569280000|2022-06-30 06:08:00|10477.8|10475.8|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|12
1656569290000|2022-06-30 06:08:10|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|55
1656569320000|2022-06-30 06:08:40|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|1
1656569330000|2022-06-30 06:08:50|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|0
1656569340000|2022-06-30 06:09:00|10478|10476|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|0
1656569350000|2022-06-30 06:09:10|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|5
1656569360000|2022-06-30 06:09:20|10478.3|10476.3|10478.3|10476.3|10478.3|10476.3|10478.1|10476.1|1
1656569370000|2022-06-30 06:09:30|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|2
1656569380000|2022-06-30 06:09:40|10478.7|10476.7|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|6
1656569390000|2022-06-30 06:09:50|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|33
1656569400000|2022-06-30 06:10:00|||||||||1
1656569410000|2022-06-30 06:10:10|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|663
1656569420000|2022-06-30 06:10:20|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|97
1656569430000|2022-06-30 06:10:30|||||||||6
1656569440000|2022-06-30 06:10:40|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.9|10477.9|20
1656569450000|2022-06-30 06:10:50|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|28
1656569460000|2022-06-30 06:11:00|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.9|10477.9|99
1656569470000|2022-06-30 06:11:10|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|27
1656569480000|2022-06-30 06:11:20|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|41
1656569490000|2022-06-30 06:11:30|10479.9|10477.9|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|2
1656569510000|2022-06-30 06:11:50|10479.9|10477.9|10479.7|10477.7|10479.9|10477.9|10479.7|10477.7|7
1656569530000|2022-06-30 06:12:10|10479.3|10477.3|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|27
1656569540000|2022-06-30 06:12:20|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|17
1656569570000|2022-06-30 06:12:50|||||||||1
1656569580000|2022-06-30 06:13:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|16
1656569590000|2022-06-30 06:13:10|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|131
1656569600000|2022-06-30 06:13:20|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|22
1656569610000|2022-06-30 06:13:30|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.5|10477.5|22
1656569620000|2022-06-30 06:13:40|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|39
1656569640000|2022-06-30 06:14:00|||||||||1
1656569650000|2022-06-30 06:14:10|10479.9|10477.9|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|5
1656569660000|2022-06-30 06:14:20|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|3
1656569670000|2022-06-30 06:14:30|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|3
1656569680000|2022-06-30 06:14:40|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|45
1656569690000|2022-06-30 06:14:50|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|61
1656569700000|2022-06-30 06:15:00|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|14
1656569720000|2022-06-30 06:15:20|||||||||5
1656569740000|2022-06-30 06:15:40|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|9
1656569750000|2022-06-30 06:15:50|10479.9|10477.9|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|30
1656569760000|2022-06-30 06:16:00|10479.9|10477.9|10479.9|10477.9|10480.1|10478.1|10479.9|10477.9|0
1656569770000|2022-06-30 06:16:10|10479.7|10477.7|10479.9|10477.9|10480.1|10478.1|10479.7|10477.7|0
1656569780000|2022-06-30 06:16:20|10480.1|10478.1|10480.3|10478.3|10480.5|10478.5|10480.1|10478.1|35
1656569790000|2022-06-30 06:16:30|10480.1|10478.1|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|34
1656569800000|2022-06-30 06:16:40|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|23
1656569810000|2022-06-30 06:16:50|10480.7|10478.7|10480.5|10478.5|10480.7|10478.7|10480.5|10478.5|30
1656569820000|2022-06-30 06:17:00|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|0
1656569830000|2022-06-30 06:17:10|10480.7|10478.7|10480.9|10478.9|10480.9|10478.9|10480.5|10478.5|335
1656569840000|2022-06-30 06:17:20|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|9
1656569850000|2022-06-30 06:17:30|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|49
1656569880000|2022-06-30 06:18:00|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|62
1656569890000|2022-06-30 06:18:10|10480.5|10478.5|10479.7|10477.7|10480.5|10478.5|10479.5|10477.5|81
1656569900000|2022-06-30 06:18:20|10479.5|10477.5|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|4
1656569910000|2022-06-30 06:18:30|10479.5|10477.5|10480.1|10478.1|10480.1|10478.1|10479.3|10477.3|127
1656569930000|2022-06-30 06:18:50|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|35
1656569940000|2022-06-30 06:19:00|||||||||6
1656569950000|2022-06-30 06:19:10|||||||||13
1656569960000|2022-06-30 06:19:20|10480.3|10478.3|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|58
1656569980000|2022-06-30 06:19:40|||||||||7
1656569990000|2022-06-30 06:19:50|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|58
1656570000000|2022-06-30 06:20:00|10479.9|10477.9|10479.9|10477.9|10479.9|10477.9|10479.7|10477.7|3
1656570010000|2022-06-30 06:20:10|10479.7|10477.7|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|1
1656570020000|2022-06-30 06:20:20|10479.9|10477.9|10479.9|10477.9|10480.1|10478.1|10479.7|10477.7|52
1656570030000|2022-06-30 06:20:30|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|0
1656570040000|2022-06-30 06:20:40|10480.3|10478.3|10480.3|10478.3|10480.3|10478.3|10480.1|10478.1|1
1656570050000|2022-06-30 06:20:50|10480.1|10478.1|10480.1|10478.1|10480.1|10478.1|10479.9|10477.9|7
1656570080000|2022-06-30 06:21:20|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|5
1656570090000|2022-06-30 06:21:30|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|1
1656570100000|2022-06-30 06:21:40|10480.7|10478.7|10480.5|10478.5|10480.7|10478.7|10480.5|10478.5|34
1656570110000|2022-06-30 06:21:50|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|1
1656570120000|2022-06-30 06:22:00|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|5
1656570130000|2022-06-30 06:22:10|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|4
1656570140000|2022-06-30 06:22:20|10480.3|10478.3|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|1
1656570150000|2022-06-30 06:22:30|||||||||7
1656570160000|2022-06-30 06:22:40|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|2
1656570170000|2022-06-30 06:22:50|10480.7|10478.7|10480.9|10478.9|10480.9|10478.9|10480.7|10478.7|94
1656570180000|2022-06-30 06:23:00|10480.7|10478.7|10480.5|10478.5|10480.7|10478.7|10480.5|10478.5|9
1656570190000|2022-06-30 06:23:10|10480.3|10478.3|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|5
1656570200000|2022-06-30 06:23:20|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|4
1656570210000|2022-06-30 06:23:30|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|5
1656570220000|2022-06-30 06:23:40|||||||||5
1656570230000|2022-06-30 06:23:50|||||||||25
1656570240000|2022-06-30 06:24:00|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|0
1656570260000|2022-06-30 06:24:20|10480.3|10478.3|10479.7|10477.7|10480.3|10478.3|10479.7|10477.7|0
1656570270000|2022-06-30 06:24:30|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.7|10477.7|12
1656570280000|2022-06-30 06:24:40|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|131
1656570300000|2022-06-30 06:25:00|10480.3|10478.3|10479.7|10477.7|10480.3|10478.3|10479.7|10477.7|1
1656570310000|2022-06-30 06:25:10|10479.9|10477.9|10480.3|10478.3|10480.3|10478.3|10479.7|10477.7|0
1656570320000|2022-06-30 06:25:20|10480.1|10478.1|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|165
1656570330000|2022-06-30 06:25:30|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|10480.7|10478.7|4
1656570340000|2022-06-30 06:25:40|10480.9|10478.9|10480.7|10478.7|10480.9|10478.9|10480.5|10478.5|1
1656570350000|2022-06-30 06:25:50|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|4
1656570360000|2022-06-30 06:26:00|10480.9|10478.9|10480.5|10478.5|10480.9|10478.9|10480.5|10478.5|195
1656570380000|2022-06-30 06:26:20|10480.7|10478.7|10480.9|10478.9|10480.9|10478.9|10480.7|10478.7|21
1656570390000|2022-06-30 06:26:30|10480.7|10478.7|10480.7|10478.7|10480.9|10478.9|10480.5|10478.5|26
1656570400000|2022-06-30 06:26:40|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|2
1656570410000|2022-06-30 06:26:50|||||||||1
1656570420000|2022-06-30 06:27:00|||||||||13
1656570450000|2022-06-30 06:27:30|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10479.7|10477.7|60
1656570460000|2022-06-30 06:27:40|10479.9|10477.9|10479.7|10477.7|10479.9|10477.9|10479.7|10477.7|23
1656570500000|2022-06-30 06:28:20|||||||||13
1656570510000|2022-06-30 06:28:30|10479.9|10477.9|10479.7|10477.7|10479.9|10477.9|10479.7|10477.7|35
1656570520000|2022-06-30 06:28:40|10480.1|10478.1|10479.9|10477.9|10480.1|10478.1|10479.7|10477.7|16
1656570530000|2022-06-30 06:28:50|10479.7|10477.7|10479.3|10477.3|10479.7|10477.7|10479.3|10477.3|82
1656570540000|2022-06-30 06:29:00|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|419
1656570550000|2022-06-30 06:29:10|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|16
1656570560000|2022-06-30 06:29:20|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|13
1656570570000|2022-06-30 06:29:30|10479.7|10477.7|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|71
1656570580000|2022-06-30 06:29:40|10479.9|10477.9|10479.7|10477.7|10480.1|10478.1|10479.7|10477.7|20
1656570600000|2022-06-30 06:30:00|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|10479.3|10477.3|7
1656570610000|2022-06-30 06:30:10|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|38
1656570620000|2022-06-30 06:30:20|10478.9|10476.9|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|1
1656570630000|2022-06-30 06:30:30|10478.5|10476.5|10478.5|10476.5|10478.7|10476.7|10478.5|10476.5|7
1656570640000|2022-06-30 06:30:40|||||||||10
1656570650000|2022-06-30 06:30:50|10478.1|10476.1|10477.8|10475.8|10478.3|10476.3|10477.8|10475.8|86
1656570660000|2022-06-30 06:31:00|||||||||63
1656570670000|2022-06-30 06:31:10|10478|10476|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|4
1656570680000|2022-06-30 06:31:20|||||||||9
1656570690000|2022-06-30 06:31:30|10478.3|10476.3|10478.1|10476.1|10478.5|10476.5|10478|10476|15
1656570700000|2022-06-30 06:31:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|13
1656570710000|2022-06-30 06:31:50|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|10478.7|10476.7|12
1656570720000|2022-06-30 06:32:00|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|22
1656570730000|2022-06-30 06:32:10|10479.1|10477.1|10478.9|10476.9|10479.1|10477.1|10478.9|10476.9|2
1656570740000|2022-06-30 06:32:20|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|0
1656570750000|2022-06-30 06:32:30|10478.7|10476.7|10478.5|10476.5|10478.9|10476.9|10478.3|10476.3|1
1656570770000|2022-06-30 06:32:50|10478.7|10476.7|10478.3|10476.3|10478.7|10476.7|10478.1|10476.1|15
1656570780000|2022-06-30 06:33:00|10478.5|10476.5|10478.1|10476.1|10478.5|10476.5|10478.1|10476.1|0
1656570790000|2022-06-30 06:33:10|10478|10476|10478|10476|10478|10476|10478|10476|11
1656570800000|2022-06-30 06:33:20|10477.8|10475.8|10477.8|10475.8|10478|10476|10477.8|10475.8|2
1656570830000|2022-06-30 06:33:50|10478|10476|10477.8|10475.8|10478|10476|10477.8|10475.8|28
1656570860000|2022-06-30 06:34:20|10477.6|10475.6|10477.4|10475.4|10477.6|10475.6|10477.4|10475.4|22
1656570870000|2022-06-30 06:34:30|10477.2|10475.2|10477.8|10475.8|10477.8|10475.8|10477|10475|42
1656570890000|2022-06-30 06:34:50|10478|10476|10478.1|10476.1|10478.1|10476.1|10478|10476|6
1656570900000|2022-06-30 06:35:00|10478|10476|10478.1|10476.1|10478.1|10476.1|10477.8|10475.8|49
1656570910000|2022-06-30 06:35:10|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|11
1656570930000|2022-06-30 06:35:30|10478.1|10476.1|10478.5|10476.5|10478.5|10476.5|10478.1|10476.1|4
1656570940000|2022-06-30 06:35:40|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|5
1656570950000|2022-06-30 06:35:50|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|10478.9|10476.9|13
1656570960000|2022-06-30 06:36:00|10478.7|10476.7|10478.5|10476.5|10478.9|10476.9|10478.5|10476.5|11
1656570980000|2022-06-30 06:36:20|||||||||50
1656570990000|2022-06-30 06:36:30|10478.1|10476.1|10478.3|10476.3|10478.5|10476.5|10478.1|10476.1|25
1656571000000|2022-06-30 06:36:40|10478.5|10476.5|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|0
1656571010000|2022-06-30 06:36:50|10478.3|10476.3|10478.1|10476.1|10478.3|10476.3|10478.1|10476.1|0
1656571030000|2022-06-30 06:37:10|10478.3|10476.3|10478.5|10476.5|10478.5|10476.5|10478.3|10476.3|0
1656571040000|2022-06-30 06:37:20|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|15
1656571070000|2022-06-30 06:37:50|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|32
1656571080000|2022-06-30 06:38:00|||||||||10
1656571120000|2022-06-30 06:38:40|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10478.9|10476.9|61
1656571130000|2022-06-30 06:38:50|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|6
1656571140000|2022-06-30 06:39:00|10479.9|10477.9|10480.1|10478.1|10480.1|10478.1|10479.9|10477.9|17
1656571150000|2022-06-30 06:39:10|||||||||38
1656571160000|2022-06-30 06:39:20|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.1|10478.1|16
1656571170000|2022-06-30 06:39:30|10480.1|10478.1|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|8
1656571180000|2022-06-30 06:39:40|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|4
1656571190000|2022-06-30 06:39:50|10480.3|10478.3|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|0
1656571200000|2022-06-30 06:40:00|||||||||1
1656571210000|2022-06-30 06:40:10|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|1
1656571230000|2022-06-30 06:40:30|10480.5|10478.5|10480.5|10478.5|10480.5|10478.5|10480.3|10478.3|7
1656571240000|2022-06-30 06:40:40|||||||||3
1656571260000|2022-06-30 06:41:00|||||||||15
1656571270000|2022-06-30 06:41:10|10480.3|10478.3|10480.1|10478.1|10480.3|10478.3|10480.1|10478.1|0
1656571280000|2022-06-30 06:41:20|10480.5|10478.5|10480.1|10478.1|10480.5|10478.5|10480.1|10478.1|11
1656571290000|2022-06-30 06:41:30|10479.7|10477.7|10479.9|10477.9|10479.9|10477.9|10479.7|10477.7|18
1656571300000|2022-06-30 06:41:40|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|0
1656571310000|2022-06-30 06:41:50|10479.5|10477.5|10479.7|10477.7|10479.7|10477.7|10479.5|10477.5|0
1656571320000|2022-06-30 06:42:00|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|1
1656571330000|2022-06-30 06:42:10|10479.3|10477.3|10479.7|10477.7|10479.7|10477.7|10479.3|10477.3|0
1656571340000|2022-06-30 06:42:20|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|10479.5|10477.5|0
1656571350000|2022-06-30 06:42:30|10479.3|10477.3|10479.3|10477.3|10479.5|10477.5|10479.3|10477.3|2
1656571370000|2022-06-30 06:42:50|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|10479.7|10477.7|3
1656571380000|2022-06-30 06:43:00|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|11
1656571390000|2022-06-30 06:43:10|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|34
1656571400000|2022-06-30 06:43:20|10479.1|10477.1|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|0
1656571410000|2022-06-30 06:43:30|10478.7|10476.7|10478.7|10476.7|10478.9|10476.9|10478.5|10476.5|40
1656571420000|2022-06-30 06:43:40|10478.5|10476.5|10478.9|10476.9|10478.9|10476.9|10478.5|10476.5|23
1656571430000|2022-06-30 06:43:50|10479.1|10477.1|10479.3|10477.3|10479.3|10477.3|10479.1|10477.1|21
1656571440000|2022-06-30 06:44:00|10479.1|10477.1|10479.1|10477.1|10479.1|10477.1|10478.9|10476.9|1
1656571450000|2022-06-30 06:44:10|10479.3|10477.3|10479.1|10477.1|10479.3|10477.3|10479.1|10477.1|0
1656571460000|2022-06-30 06:44:20|10479.3|10477.3|10478.9|10476.9|10479.3|10477.3|10478.9|10476.9|0
1656571470000|2022-06-30 06:44:30|10478.7|10476.7|10478.9|10476.9|10478.9|10476.9|10478.7|10476.7|3
1656571490000|2022-06-30 06:44:50|||||||||5
1656571500000|2022-06-30 06:45:00|10479.1|10477.1|10480.5|10478.5|10480.9|10478.9|10479.1|10477.1|101
1656571510000|2022-06-30 06:45:10|10480.3|10478.3|10481.3|10479.3|10481.3|10479.3|10480.3|10478.3|95
1656571520000|2022-06-30 06:45:20|10481.1|10479.1|10480.7|10478.7|10481.3|10479.3|10480.7|10478.7|48
1656571530000|2022-06-30 06:45:30|10480.5|10478.5|10480.9|10478.9|10481.1|10479.1|10480.5|10478.5|12
1656571540000|2022-06-30 06:45:40|10480.7|10478.7|10480.9|10478.9|10480.9|10478.9|10480.7|10478.7|7
1656571550000|2022-06-30 06:45:50|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|11
1656571560000|2022-06-30 06:46:00|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10481.1|10479.1|0
1656571580000|2022-06-30 06:46:20|||||||||12
1656571600000|2022-06-30 06:46:40|10481.1|10479.1|10480.9|10478.9|10481.1|10479.1|10480.9|10478.9|36
1656571610000|2022-06-30 06:46:50|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|6
1656571620000|2022-06-30 06:47:00|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|91
1656571630000|2022-06-30 06:47:10|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|84
1656571640000|2022-06-30 06:47:20|10481.9|10479.9|10482.4|10480.4|10482.6|10480.6|10481.9|10479.9|90
1656571650000|2022-06-30 06:47:30|||||||||4
1656571660000|2022-06-30 06:47:40|10482.6|10480.6|10482.1|10480.1|10482.6|10480.6|10482.1|10480.1|30
1656571670000|2022-06-30 06:47:50|10482.4|10480.4|10482.6|10480.6|10482.6|10480.6|10482.4|10480.4|26
1656571680000|2022-06-30 06:48:00|10482.8|10480.8|10482.8|10480.8|10483|10481|10482.6|10480.6|22
1656571690000|2022-06-30 06:48:10|10482.4|10480.4|10483.2|10481.2|10483.2|10481.2|10482.4|10480.4|29
1656571700000|2022-06-30 06:48:20|10483.4|10481.4|10482.8|10480.8|10483.4|10481.4|10482.8|10480.8|5
1656571710000|2022-06-30 06:48:30|10482.4|10480.4|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|17
1656571720000|2022-06-30 06:48:40|10481.9|10479.9|10481.7|10479.7|10481.9|10479.9|10481.7|10479.7|1
1656571730000|2022-06-30 06:48:50|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|30
1656571740000|2022-06-30 06:49:00|10481.7|10479.7|10481.7|10479.7|10481.9|10479.9|10481.7|10479.7|13
1656571750000|2022-06-30 06:49:10|10481.3|10479.3|10481.5|10479.5|10481.5|10479.5|10481.3|10479.3|52
1656571760000|2022-06-30 06:49:20|10481.3|10479.3|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|35
1656571770000|2022-06-30 06:49:30|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|10480.9|10478.9|21
1656571780000|2022-06-30 06:49:40|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10481.1|10479.1|81
1656571790000|2022-06-30 06:49:50|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|17
1656571800000|2022-06-30 06:50:00|10481.9|10479.9|10482.4|10480.4|10482.4|10480.4|10481.9|10479.9|19
1656571810000|2022-06-30 06:50:10|10482.3|10480.3|10482.8|10480.8|10482.8|10480.8|10482.3|10480.3|44
1656571820000|2022-06-30 06:50:20|||||||||40
1656571830000|2022-06-30 06:50:30|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|10482.4|10480.4|35
1656571840000|2022-06-30 06:50:40|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|50
1656571850000|2022-06-30 06:50:50|10482.8|10480.8|10482.8|10480.8|10483|10481|10482.8|10480.8|18
1656571860000|2022-06-30 06:51:00|10483|10481|10483.6|10481.6|10483.6|10481.6|10483|10481|45
1656571870000|2022-06-30 06:51:10|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|31
1656571880000|2022-06-30 06:51:20|10483.8|10481.8|10484|10482|10484|10482|10483.8|10481.8|13
1656571890000|2022-06-30 06:51:30|10483.8|10481.8|10483.6|10481.6|10484|10482|10483.6|10481.6|128
1656571900000|2022-06-30 06:51:40|||||||||8
1656571910000|2022-06-30 06:51:50|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|0
1656571920000|2022-06-30 06:52:00|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10482.8|10480.8|16
1656571930000|2022-06-30 06:52:10|10483.4|10481.4|10483|10481|10483.6|10481.6|10482.8|10480.8|34
1656571940000|2022-06-30 06:52:20|10483.2|10481.2|10482.8|10480.8|10483.2|10481.2|10482.8|10480.8|5
1656571950000|2022-06-30 06:52:30|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.6|10480.6|10
1656571960000|2022-06-30 06:52:40|10482.6|10480.6|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|2
1656571970000|2022-06-30 06:52:50|10482.6|10480.6|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|40
1656571980000|2022-06-30 06:53:00|10482.1|10480.1|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|114
1656571990000|2022-06-30 06:53:10|10482.3|10480.3|10481.9|10479.9|10482.3|10480.3|10481.7|10479.7|11
1656572000000|2022-06-30 06:53:20|10482.1|10480.1|10482.1|10480.1|10482.3|10480.3|10481.9|10479.9|0
1656572010000|2022-06-30 06:53:30|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.5|10479.5|30
1656572030000|2022-06-30 06:53:50|10481.5|10479.5|10481.7|10479.7|10481.9|10479.9|10481.5|10479.5|23
1656572050000|2022-06-30 06:54:10|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|10481.7|10479.7|1
1656572060000|2022-06-30 06:54:20|10481.7|10479.7|10481.3|10479.3|10481.7|10479.7|10481.3|10479.3|1
1656572070000|2022-06-30 06:54:30|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10481.1|10479.1|3
1656572080000|2022-06-30 06:54:40|10481.1|10479.1|10481.1|10479.1|10481.3|10479.3|10481.1|10479.1|0
1656572090000|2022-06-30 06:54:50|10480.9|10478.9|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|5
1656572100000|2022-06-30 06:55:00|10481.1|10479.1|10480.9|10478.9|10481.3|10479.3|10480.9|10478.9|1
1656572110000|2022-06-30 06:55:10|||||||||2
1656572120000|2022-06-30 06:55:20|10481.1|10479.1|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|35
1656572130000|2022-06-30 06:55:30|10480.9|10478.9|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|37
1656572140000|2022-06-30 06:55:40|10481.1|10479.1|10481.1|10479.1|10481.1|10479.1|10481.1|10479.1|7
1656572150000|2022-06-30 06:55:50|10480.9|10478.9|10481.3|10479.3|10481.3|10479.3|10480.9|10478.9|43
1656572160000|2022-06-30 06:56:00|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|10481.7|10479.7|8
1656572170000|2022-06-30 06:56:10|10481.9|10479.9|10482.1|10480.1|10482.1|10480.1|10481.9|10479.9|1
1656572190000|2022-06-30 06:56:30|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|3
1656572210000|2022-06-30 06:56:50|10482.3|10480.3|10482.1|10480.1|10482.3|10480.3|10481.9|10479.9|0
1656572220000|2022-06-30 06:57:00|10481.9|10479.9|10481.9|10479.9|10482.1|10480.1|10481.7|10479.7|0
1656572230000|2022-06-30 06:57:10|10481.7|10479.7|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|0
1656572240000|2022-06-30 06:57:20|10481.9|10479.9|10482.4|10480.4|10482.4|10480.4|10481.9|10479.9|0
1656572250000|2022-06-30 06:57:30|10482.3|10480.3|10482.4|10480.4|10482.4|10480.4|10482.3|10480.3|12
1656572260000|2022-06-30 06:57:40|10482.8|10480.8|10482.4|10480.4|10482.8|10480.8|10482.3|10480.3|118
1656572270000|2022-06-30 06:57:50|10482.3|10480.3|10482.3|10480.3|10482.3|10480.3|10482.1|10480.1|0
1656572280000|2022-06-30 06:58:00|10482.1|10480.1|10482.4|10480.4|10482.4|10480.4|10482.1|10480.1|0
1656572290000|2022-06-30 06:58:10|10482.8|10480.8|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|55
1656572300000|2022-06-30 06:58:20|10483.6|10481.6|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|29
1656572310000|2022-06-30 06:58:30|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483|10481|0
1656572320000|2022-06-30 06:58:40|10483.4|10481.4|10483.2|10481.2|10483.6|10481.6|10483.2|10481.2|3
1656572340000|2022-06-30 06:59:00|||||||||1
1656572350000|2022-06-30 06:59:10|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|4
1656572360000|2022-06-30 06:59:20|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|7
1656572370000|2022-06-30 06:59:30|10483|10481|10482.8|10480.8|10483|10481|10482.8|10480.8|5
1656572380000|2022-06-30 06:59:40|10482.4|10480.4|10482.3|10480.3|10482.4|10480.4|10482.3|10480.3|5
1656572390000|2022-06-30 06:59:50|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|23
1656572400000|2022-06-30 07:00:00|10481.9|10479.9|10482.1|10480.1|10482.4|10480.4|10481.9|10479.9|30
1656572410000|2022-06-30 07:00:10|10482.3|10480.3|10482.6|10480.6|10482.8|10480.8|10482.3|10480.3|35
1656572420000|2022-06-30 07:00:20|10482.4|10480.4|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|23
1656572440000|2022-06-30 07:00:40|10482.6|10480.6|10482.4|10480.4|10482.8|10480.8|10482.4|10480.4|17
1656572450000|2022-06-30 07:00:50|10482.6|10480.6|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|2
1656572460000|2022-06-30 07:01:00|10482.4|10480.4|10482.4|10480.4|10482.6|10480.6|10482.4|10480.4|5
1656572470000|2022-06-30 07:01:10|10482.3|10480.3|10482.3|10480.3|10482.3|10480.3|10482.1|10480.1|3
1656572480000|2022-06-30 07:01:20|10482.4|10480.4|10482.1|10480.1|10482.4|10480.4|10482.1|10480.1|1
1656572490000|2022-06-30 07:01:30|10481.7|10479.7|10481.9|10479.9|10482.1|10480.1|10481.7|10479.7|58
1656572500000|2022-06-30 07:01:40|10482.1|10480.1|10481.9|10479.9|10482.1|10480.1|10481.7|10479.7|23
1656572510000|2022-06-30 07:01:50|10482.1|10480.1|10481.7|10479.7|10482.1|10480.1|10481.7|10479.7|6
1656572520000|2022-06-30 07:02:00|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|10481.9|10479.9|35
1656572530000|2022-06-30 07:02:10|10481.7|10479.7|10481.9|10479.9|10481.9|10479.9|10481.7|10479.7|0
1656572540000|2022-06-30 07:02:20|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|0
1656572550000|2022-06-30 07:02:30|10481.9|10479.9|10481.7|10479.7|10481.9|10479.9|10481.7|10479.7|74
1656572570000|2022-06-30 07:02:50|10481.9|10479.9|10481.7|10479.7|10481.9|10479.9|10481.7|10479.7|17
1656572580000|2022-06-30 07:03:00|10482.1|10480.1|10482.1|10480.1|10482.1|10480.1|10481.7|10479.7|18
1656572590000|2022-06-30 07:03:10|10482.4|10480.4|10482.8|10480.8|10482.8|10480.8|10482.4|10480.4|264
1656572600000|2022-06-30 07:03:20|10483|10481|10483.2|10481.2|10483.2|10481.2|10482.8|10480.8|86
1656572610000|2022-06-30 07:03:30|10483.4|10481.4|10483.6|10481.6|10484|10482|10483.4|10481.4|77
1656572620000|2022-06-30 07:03:40|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|114
1656572630000|2022-06-30 07:03:50|10484|10482|10484|10482|10484|10482|10484|10482|81
1656572640000|2022-06-30 07:04:00|10484.2|10482.2|10484.4|10482.4|10484.4|10482.4|10484.2|10482.2|93
1656572650000|2022-06-30 07:04:10|||||||||62
1656572660000|2022-06-30 07:04:20|||||||||37
1656572670000|2022-06-30 07:04:30|10484|10482|10483.4|10481.4|10484.4|10482.4|10483.4|10481.4|44
1656572680000|2022-06-30 07:04:40|10483.6|10481.6|10483.4|10481.4|10483.6|10481.6|10483.2|10481.2|5
1656572690000|2022-06-30 07:04:50|10483.6|10481.6|10483.6|10481.6|10483.6|10481.6|10483.4|10481.4|0
1656572700000|2022-06-30 07:05:00|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|17
1656572710000|2022-06-30 07:05:10|10484|10482|10484.2|10482.2|10484.2|10482.2|10484|10482|38
1656572720000|2022-06-30 07:05:20|10484|10482|10484|10482|10484|10482|10484|10482|11
1656572730000|2022-06-30 07:05:30|10484.2|10482.2|10484.2|10482.2|10484.4|10482.4|10484|10482|32
1656572740000|2022-06-30 07:05:40|10484|10482|10484.2|10482.2|10484.8|10482.8|10484|10482|46
1656572750000|2022-06-30 07:05:50|10484.4|10482.4|10484|10482|10484.4|10482.4|10484|10482|6
1656572760000|2022-06-30 07:06:00|10484.4|10482.4|10484.2|10482.2|10484.4|10482.4|10484|10482|10
1656572770000|2022-06-30 07:06:10|10484|10482|10484|10482|10484.2|10482.2|10484|10482|0
1656572780000|2022-06-30 07:06:20|10484.2|10482.2|10484.8|10482.8|10484.8|10482.8|10484.2|10482.2|17
1656572790000|2022-06-30 07:06:30|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|8
1656572800000|2022-06-30 07:06:40|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|51
1656572810000|2022-06-30 07:06:50|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|10
1656572820000|2022-06-30 07:07:00|10484.6|10482.6|10484|10482|10484.6|10482.6|10484|10482|70
1656572830000|2022-06-30 07:07:10|10484.2|10482.2|10484.8|10482.8|10484.8|10482.8|10484.2|10482.2|194
1656572840000|2022-06-30 07:07:20|10484.6|10482.6|10484.6|10482.6|10484.8|10482.8|10484.6|10482.6|27
1656572850000|2022-06-30 07:07:30|10484.4|10482.4|10483.8|10481.8|10484.4|10482.4|10483.6|10481.6|200
1656572860000|2022-06-30 07:07:40|10483.6|10481.6|10483.6|10481.6|10484|10482|10483.6|10481.6|0
1656572870000|2022-06-30 07:07:50|10483.8|10481.8|10484|10482|10484|10482|10483.8|10481.8|37
1656572880000|2022-06-30 07:08:00|10483.8|10481.8|10483.8|10481.8|10484|10482|10483.6|10481.6|34
1656572890000|2022-06-30 07:08:10|10483.6|10481.6|10483.8|10481.8|10484|10482|10483.6|10481.6|1
1656572900000|2022-06-30 07:08:20|10484|10482|10483.8|10481.8|10484|10482|10483.6|10481.6|7
1656572910000|2022-06-30 07:08:30|10484|10482|10483.6|10481.6|10484|10482|10483.6|10481.6|0
1656572920000|2022-06-30 07:08:40|10483.4|10481.4|10483.2|10481.2|10483.6|10481.6|10483|10481|34
1656572930000|2022-06-30 07:08:50|10483|10481|10482.8|10480.8|10483|10481|10482.8|10480.8|79
1656572940000|2022-06-30 07:09:00|10483.2|10481.2|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|10
1656572950000|2022-06-30 07:09:10|10484|10482|10484|10482|10484|10482|10483.8|10481.8|38
1656572960000|2022-06-30 07:09:20|10483.8|10481.8|10483.6|10481.6|10484|10482|10483.6|10481.6|11
1656572970000|2022-06-30 07:09:30|10483.4|10481.4|10483.2|10481.2|10483.4|10481.4|10483.2|10481.2|14
1656572980000|2022-06-30 07:09:40|10483.4|10481.4|10483.6|10481.6|10483.6|10481.6|10483.2|10481.2|8
1656573000000|2022-06-30 07:10:00|10484|10482|10484|10482|10484|10482|10483.6|10481.6|11
1656573010000|2022-06-30 07:10:10|10483.8|10481.8|10483.6|10481.6|10483.8|10481.8|10483.6|10481.6|66
1656573020000|2022-06-30 07:10:20|10483.8|10481.8|10484|10482|10484|10482|10483.6|10481.6|7
1656573030000|2022-06-30 07:10:30|10484.2|10482.2|10484.8|10482.8|10484.8|10482.8|10484.2|10482.2|26
1656573040000|2022-06-30 07:10:40|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.2|10482.2|85
1656573050000|2022-06-30 07:10:50|10484.2|10482.2|10484.4|10482.4|10484.4|10482.4|10484|10482|18
1656573060000|2022-06-30 07:11:00|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|11
1656573070000|2022-06-30 07:11:10|10485.2|10483.2|10485|10483|10485.2|10483.2|10484.8|10482.8|34
1656573080000|2022-06-30 07:11:20|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|14
1656573090000|2022-06-30 07:11:30|10485|10483|10485|10483|10485.2|10483.2|10484.8|10482.8|14
1656573100000|2022-06-30 07:11:40|10485.2|10483.2|10484.4|10482.4|10485.2|10483.2|10484.4|10482.4|6
1656573110000|2022-06-30 07:11:50|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|16
1656573120000|2022-06-30 07:12:00|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|1
1656573130000|2022-06-30 07:12:10|||||||||6
1656573140000|2022-06-30 07:12:20|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|12
1656573150000|2022-06-30 07:12:30|10485|10483|10485|10483|10485.2|10483.2|10485|10483|3
1656573160000|2022-06-30 07:12:40|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|0
1656573170000|2022-06-30 07:12:50|||||||||36
1656573180000|2022-06-30 07:13:00|10485|10483|10485|10483|10485.2|10483.2|10484.8|10482.8|26
1656573190000|2022-06-30 07:13:10|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|12
1656573200000|2022-06-30 07:13:20|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10484.8|10482.8|63
1656573210000|2022-06-30 07:13:30|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|3
1656573220000|2022-06-30 07:13:40|10485.2|10483.2|10485|10483|10485.2|10483.2|10485|10483|20
1656573230000|2022-06-30 07:13:50|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|2
1656573240000|2022-06-30 07:14:00|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|11
1656573250000|2022-06-30 07:14:10|||||||||1
1656573260000|2022-06-30 07:14:20|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|29
1656573270000|2022-06-30 07:14:30|||||||||18
1656573280000|2022-06-30 07:14:40|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.2|10483.2|61
1656573290000|2022-06-30 07:14:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|0
1656573300000|2022-06-30 07:15:00|10485.4|10483.4|10485.4|10483.4|10485.6|10483.6|10485.2|10483.2|5
1656573310000|2022-06-30 07:15:10|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|9
1656573330000|2022-06-30 07:15:30|10485.4|10483.4|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|38
1656573340000|2022-06-30 07:15:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|7
1656573350000|2022-06-30 07:15:50|||||||||5
1656573360000|2022-06-30 07:16:00|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|24
1656573370000|2022-06-30 07:16:10|||||||||19
1656573390000|2022-06-30 07:16:30|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|4
1656573400000|2022-06-30 07:16:40|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|0
1656573420000|2022-06-30 07:17:00|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|31
1656573430000|2022-06-30 07:17:10|||||||||23
1656573440000|2022-06-30 07:17:20|||||||||48
1656573450000|2022-06-30 07:17:30|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|3
1656573460000|2022-06-30 07:17:40|10486|10484|10486|10484|10486|10484|10486|10484|7
1656573470000|2022-06-30 07:17:50|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|26
1656573480000|2022-06-30 07:18:00|10486|10484|10486|10484|10486|10484|10485.8|10483.8|4
1656573510000|2022-06-30 07:18:30|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|22
1656573520000|2022-06-30 07:18:40|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|30
1656573540000|2022-06-30 07:19:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|92
1656573550000|2022-06-30 07:19:10|10486.7|10484.7|10486.5|10484.5|10486.7|10484.7|10486.4|10484.4|44
1656573560000|2022-06-30 07:19:20|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|32
1656573570000|2022-06-30 07:19:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|105
1656573590000|2022-06-30 07:19:50|10486.9|10484.9|10486.4|10484.4|10486.9|10484.9|10486.4|10484.4|50
1656573610000|2022-06-30 07:20:10|10486.7|10484.7|10486|10484|10486.7|10484.7|10486|10484|78
1656573620000|2022-06-30 07:20:20|10486.4|10484.4|10485.6|10483.6|10486.4|10484.4|10485.6|10483.6|71
1656573630000|2022-06-30 07:20:30|||||||||44
1656573650000|2022-06-30 07:20:50|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|5
1656573660000|2022-06-30 07:21:00|10486|10484|10485.8|10483.8|10486|10484|10485.8|10483.8|44
1656573670000|2022-06-30 07:21:10|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|23
1656573680000|2022-06-30 07:21:20|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|13
1656573700000|2022-06-30 07:21:40|10485.4|10483.4|10485.8|10483.8|10485.8|10483.8|10485.2|10483.2|29
1656573710000|2022-06-30 07:21:50|10486|10484|10485.8|10483.8|10486|10484|10485.8|10483.8|20
1656573720000|2022-06-30 07:22:00|10486|10484|10486|10484|10486|10484|10486|10484|0
1656573730000|2022-06-30 07:22:10|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|36
1656573740000|2022-06-30 07:22:20|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|28
1656573750000|2022-06-30 07:22:30|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|0
1656573760000|2022-06-30 07:22:40|10486.4|10484.4|10485.6|10483.6|10486.4|10484.4|10485.6|10483.6|95
1656573770000|2022-06-30 07:22:50|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|6
1656573780000|2022-06-30 07:23:00|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|14
1656573790000|2022-06-30 07:23:10|||||||||7
1656573800000|2022-06-30 07:23:20|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|21
1656573810000|2022-06-30 07:23:30|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485|10483|20
1656573820000|2022-06-30 07:23:40|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|5
1656573840000|2022-06-30 07:24:00|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|33
1656573850000|2022-06-30 07:24:10|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|8
1656573860000|2022-06-30 07:24:20|10486|10484|10486|10484|10486.2|10484.2|10486|10484|327
1656573870000|2022-06-30 07:24:30|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|7
1656573880000|2022-06-30 07:24:40|10486|10484|10486|10484|10486|10484|10486|10484|0
1656573890000|2022-06-30 07:24:50|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|0
1656573900000|2022-06-30 07:25:00|10485.6|10483.6|10486|10484|10486|10484|10485.6|10483.6|166
1656573910000|2022-06-30 07:25:10|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|51
1656573920000|2022-06-30 07:25:20|10485.6|10483.6|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|7
1656573940000|2022-06-30 07:25:40|10486|10484|10486|10484|10486|10484|10486|10484|7
1656573950000|2022-06-30 07:25:50|10485.8|10483.8|10485.8|10483.8|10486|10484|10485.8|10483.8|6
1656573960000|2022-06-30 07:26:00|10485.6|10483.6|10486|10484|10486|10484|10485.6|10483.6|3
1656573970000|2022-06-30 07:26:10|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|15
1656573980000|2022-06-30 07:26:20|10486|10484|10486|10484|10486|10484|10486|10484|159
1656574000000|2022-06-30 07:26:40|||||||||45
1656574020000|2022-06-30 07:27:00|||||||||54
1656574030000|2022-06-30 07:27:10|||||||||5
1656574040000|2022-06-30 07:27:20|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|19
1656574060000|2022-06-30 07:27:40|10486|10484|10486|10484|10486|10484|10486|10484|18
1656574070000|2022-06-30 07:27:50|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|0
1656574080000|2022-06-30 07:28:00|10485.8|10483.8|10485.6|10483.6|10486|10484|10485.6|10483.6|6
1656574090000|2022-06-30 07:28:10|||||||||5
1656574100000|2022-06-30 07:28:20|10485.8|10483.8|10485.8|10483.8|10486|10484|10485.6|10483.6|16
1656574110000|2022-06-30 07:28:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|2
1656574130000|2022-06-30 07:28:50|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|3
1656574140000|2022-06-30 07:29:00|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|5
1656574150000|2022-06-30 07:29:10|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|17
1656574160000|2022-06-30 07:29:20|||||||||1
1656574180000|2022-06-30 07:29:40|||||||||4
1656574190000|2022-06-30 07:29:50|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|30
1656574200000|2022-06-30 07:30:00|10485.8|10483.8|10485.6|10483.6|10486|10484|10485.6|10483.6|18
1656574210000|2022-06-30 07:30:10|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|9
1656574220000|2022-06-30 07:30:20|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|6
1656574230000|2022-06-30 07:30:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|28
1656574240000|2022-06-30 07:30:40|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|159
1656574250000|2022-06-30 07:30:50|10485.6|10483.6|10486|10484|10486|10484|10485.6|10483.6|141
1656574260000|2022-06-30 07:31:00|||||||||5
1656574270000|2022-06-30 07:31:10|10485.6|10483.6|10485.8|10483.8|10486|10484|10485.6|10483.6|61
1656574280000|2022-06-30 07:31:20|10486|10484|10486|10484|10486|10484|10485.8|10483.8|69
1656574290000|2022-06-30 07:31:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|19
1656574300000|2022-06-30 07:31:40|10486|10484|10486.4|10484.4|10486.4|10484.4|10486|10484|85
1656574310000|2022-06-30 07:31:50|||||||||102
1656574320000|2022-06-30 07:32:00|10486.5|10484.5|10487.5|10485.5|10487.5|10485.5|10486.5|10484.5|166
1656574330000|2022-06-30 07:32:10|10487.9|10485.9|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|120
1656574340000|2022-06-30 07:32:20|10487.9|10485.9|10487.1|10485.1|10487.9|10485.9|10487.1|10485.1|28
1656574350000|2022-06-30 07:32:30|10486.9|10484.9|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|17
1656574360000|2022-06-30 07:32:40|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|12
1656574370000|2022-06-30 07:32:50|10486.7|10484.7|10486.5|10484.5|10486.7|10484.7|10486.4|10484.4|87
1656574380000|2022-06-30 07:33:00|10486.4|10484.4|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|0
1656574400000|2022-06-30 07:33:20|||||||||20
1656574410000|2022-06-30 07:33:30|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|14
1656574420000|2022-06-30 07:33:40|10485.8|10483.8|10485.8|10483.8|10486|10484|10485.8|10483.8|26
1656574430000|2022-06-30 07:33:50|10486|10484|10485.8|10483.8|10486|10484|10485.6|10483.6|0
1656574440000|2022-06-30 07:34:00|10486|10484|10485.6|10483.6|10486|10484|10485.2|10483.2|40
1656574450000|2022-06-30 07:34:10|10486|10484|10486.4|10484.4|10486.4|10484.4|10486|10484|570
1656574470000|2022-06-30 07:34:30|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|35
1656574480000|2022-06-30 07:34:40|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|69
1656574490000|2022-06-30 07:34:50|10484.8|10482.8|10485.6|10483.6|10485.6|10483.6|10484.8|10482.8|185
1656574500000|2022-06-30 07:35:00|10485.2|10483.2|10485.4|10483.4|10485.6|10483.6|10485.2|10483.2|278
1656574510000|2022-06-30 07:35:10|10485.2|10483.2|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|104
1656574520000|2022-06-30 07:35:20|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|307
1656574530000|2022-06-30 07:35:30|||||||||173
1656574550000|2022-06-30 07:35:50|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|80
1656574560000|2022-06-30 07:36:00|10485|10483|10484.8|10482.8|10485|10483|10484.6|10482.6|5
1656574580000|2022-06-30 07:36:20|10485.2|10483.2|10485|10483|10485.2|10483.2|10485|10483|2
1656574590000|2022-06-30 07:36:30|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|100
1656574600000|2022-06-30 07:36:40|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|12
1656574620000|2022-06-30 07:37:00|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|29
1656574640000|2022-06-30 07:37:20|||||||||1
1656574650000|2022-06-30 07:37:30|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|37
1656574660000|2022-06-30 07:37:40|||||||||5
1656574670000|2022-06-30 07:37:50|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|27
1656574680000|2022-06-30 07:38:00|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|37
1656574690000|2022-06-30 07:38:10|10484.6|10482.6|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|15
1656574700000|2022-06-30 07:38:20|||||||||1
1656574710000|2022-06-30 07:38:30|10484.8|10482.8|10484.6|10482.6|10484.8|10482.8|10484.6|10482.6|26
1656574720000|2022-06-30 07:38:40|10484.4|10482.4|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|8
1656574730000|2022-06-30 07:38:50|10484.4|10482.4|10484.6|10482.6|10484.6|10482.6|10484.4|10482.4|11
1656574740000|2022-06-30 07:39:00|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|10484.4|10482.4|13
1656574760000|2022-06-30 07:39:20|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|31
1656574780000|2022-06-30 07:39:40|10485|10483|10485.4|10483.4|10485.6|10483.6|10485|10483|86
1656574790000|2022-06-30 07:39:50|10485.2|10483.2|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|16
1656574800000|2022-06-30 07:40:00|10485.4|10483.4|10485|10483|10485.4|10483.4|10484.8|10482.8|14
1656574810000|2022-06-30 07:40:10|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|0
1656574820000|2022-06-30 07:40:20|10485|10483|10485|10483|10485|10483|10485|10483|9
1656574830000|2022-06-30 07:40:30|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|17
1656574840000|2022-06-30 07:40:40|||||||||3
1656574850000|2022-06-30 07:40:50|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|19
1656574860000|2022-06-30 07:41:00|10485.6|10483.6|10486.2|10484.2|10486.4|10484.4|10485.6|10483.6|195
1656574870000|2022-06-30 07:41:10|10486|10484|10486|10484|10486|10484|10486|10484|120
1656574880000|2022-06-30 07:41:20|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|190
1656574890000|2022-06-30 07:41:30|||||||||25
1656574900000|2022-06-30 07:41:40|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|257
1656574910000|2022-06-30 07:41:50|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|564
1656574920000|2022-06-30 07:42:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|13
1656574930000|2022-06-30 07:42:10|10487.7|10485.7|10488.1|10486.1|10488.1|10486.1|10487.7|10485.7|170
1656574940000|2022-06-30 07:42:20|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|439
1656574950000|2022-06-30 07:42:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|41
1656574970000|2022-06-30 07:42:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|5
1656574980000|2022-06-30 07:43:00|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|35
1656574990000|2022-06-30 07:43:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|58
1656575000000|2022-06-30 07:43:20|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|16
1656575010000|2022-06-30 07:43:30|||||||||57
1656575020000|2022-06-30 07:43:40|10487.3|10485.3|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|18
1656575030000|2022-06-30 07:43:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|6
1656575040000|2022-06-30 07:44:00|||||||||18
1656575070000|2022-06-30 07:44:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|2
1656575080000|2022-06-30 07:44:40|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|31
1656575090000|2022-06-30 07:44:50|||||||||16
1656575110000|2022-06-30 07:45:10|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|21
1656575120000|2022-06-30 07:45:20|||||||||54
1656575130000|2022-06-30 07:45:30|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|44
1656575140000|2022-06-30 07:45:40|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|1
1656575150000|2022-06-30 07:45:50|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|2
1656575160000|2022-06-30 07:46:00|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|7
1656575170000|2022-06-30 07:46:10|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|2
1656575180000|2022-06-30 07:46:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656575190000|2022-06-30 07:46:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|5
1656575200000|2022-06-30 07:46:40|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|1
1656575210000|2022-06-30 07:46:50|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|0
1656575220000|2022-06-30 07:47:00|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|3
1656575230000|2022-06-30 07:47:10|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|10
1656575240000|2022-06-30 07:47:20|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|16
1656575260000|2022-06-30 07:47:40|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|14
1656575270000|2022-06-30 07:47:50|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|1
1656575290000|2022-06-30 07:48:10|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|84
1656575300000|2022-06-30 07:48:20|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|6
1656575310000|2022-06-30 07:48:30|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|16
1656575320000|2022-06-30 07:48:40|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|44
1656575330000|2022-06-30 07:48:50|10486|10484|10486|10484|10486|10484|10486|10484|63
1656575340000|2022-06-30 07:49:00|10485.6|10483.6|10485.6|10483.6|10486|10484|10485.6|10483.6|12
1656575350000|2022-06-30 07:49:10|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|149
1656575370000|2022-06-30 07:49:30|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|2
1656575380000|2022-06-30 07:49:40|10486|10484|10486|10484|10486|10484|10485.8|10483.8|9
1656575390000|2022-06-30 07:49:50|10485.6|10483.6|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|5
1656575400000|2022-06-30 07:50:00|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|3
1656575410000|2022-06-30 07:50:10|10485.8|10483.8|10485.8|10483.8|10486|10484|10485.6|10483.6|5
1656575420000|2022-06-30 07:50:20|10486|10484|10486.5|10484.5|10486.7|10484.7|10486|10484|135
1656575430000|2022-06-30 07:50:30|10486.7|10484.7|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|12
1656575440000|2022-06-30 07:50:40|||||||||16
1656575450000|2022-06-30 07:50:50|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|50
1656575480000|2022-06-30 07:51:20|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|62
1656575490000|2022-06-30 07:51:30|10486|10484|10486.2|10484.2|10486.4|10484.4|10486|10484|13
1656575500000|2022-06-30 07:51:40|10486|10484|10486.4|10484.4|10486.4|10484.4|10486|10484|1
1656575510000|2022-06-30 07:51:50|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|5
1656575520000|2022-06-30 07:52:00|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|2
1656575540000|2022-06-30 07:52:20|||||||||61
1656575550000|2022-06-30 07:52:30|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|1
1656575560000|2022-06-30 07:52:40|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|7
1656575570000|2022-06-30 07:52:50|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|1
1656575580000|2022-06-30 07:53:00|10486.2|10484.2|10486|10484|10486.4|10484.4|10486|10484|14
1656575590000|2022-06-30 07:53:10|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|2
1656575600000|2022-06-30 07:53:20|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|0
1656575640000|2022-06-30 07:54:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|68
1656575650000|2022-06-30 07:54:10|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|18
1656575660000|2022-06-30 07:54:20|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|0
1656575670000|2022-06-30 07:54:30|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|0
1656575680000|2022-06-30 07:54:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656575690000|2022-06-30 07:54:50|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|103
1656575700000|2022-06-30 07:55:00|10487.3|10485.3|10487.9|10485.9|10487.9|10485.9|10487.3|10485.3|36
1656575720000|2022-06-30 07:55:20|10487.5|10485.5|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|34
1656575730000|2022-06-30 07:55:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|25
1656575740000|2022-06-30 07:55:40|||||||||24
1656575750000|2022-06-30 07:55:50|||||||||28
1656575760000|2022-06-30 07:56:00|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|5
1656575770000|2022-06-30 07:56:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|22
1656575780000|2022-06-30 07:56:20|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|36
1656575790000|2022-06-30 07:56:30|||||||||2
1656575800000|2022-06-30 07:56:40|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|19
1656575810000|2022-06-30 07:56:50|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10488.1|10486.1|5
1656575820000|2022-06-30 07:57:00|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|7
1656575830000|2022-06-30 07:57:10|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|3
1656575840000|2022-06-30 07:57:20|||||||||2
1656575850000|2022-06-30 07:57:30|||||||||7
1656575860000|2022-06-30 07:57:40|||||||||33
1656575870000|2022-06-30 07:57:50|10488.9|10486.9|10489.1|10487.1|10489.5|10487.5|10488.7|10486.7|95
1656575880000|2022-06-30 07:58:00|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|16
1656575890000|2022-06-30 07:58:10|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|21
1656575900000|2022-06-30 07:58:20|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|2
1656575910000|2022-06-30 07:58:30|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|1
1656575920000|2022-06-30 07:58:40|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|10
1656575930000|2022-06-30 07:58:50|||||||||4
1656575940000|2022-06-30 07:59:00|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|48
1656575950000|2022-06-30 07:59:10|10488.9|10486.9|10488.9|10486.9|10489.1|10487.1|10488.9|10486.9|6
1656575960000|2022-06-30 07:59:20|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|9
1656575980000|2022-06-30 07:59:40|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|30
1656575990000|2022-06-30 07:59:50|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|11
1656576000000|2022-06-30 08:00:00|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|15
1656576010000|2022-06-30 08:00:10|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10487.9|10485.9|96
1656576020000|2022-06-30 08:00:20|||||||||2
1656576040000|2022-06-30 08:00:40|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|4
1656576050000|2022-06-30 08:00:50|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|5
1656576060000|2022-06-30 08:01:00|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|6
1656576070000|2022-06-30 08:01:10|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|31
1656576080000|2022-06-30 08:01:20|||||||||13
1656576090000|2022-06-30 08:01:30|||||||||29
1656576100000|2022-06-30 08:01:40|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|17
1656576110000|2022-06-30 08:01:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|5
1656576120000|2022-06-30 08:02:00|||||||||23
1656576130000|2022-06-30 08:02:10|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|5
1656576140000|2022-06-30 08:02:20|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|32
1656576150000|2022-06-30 08:02:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|6
1656576160000|2022-06-30 08:02:40|||||||||5
1656576200000|2022-06-30 08:03:20|||||||||40
1656576230000|2022-06-30 08:03:50|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|9
1656576240000|2022-06-30 08:04:00|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|5
1656576290000|2022-06-30 08:04:50|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|13
1656576300000|2022-06-30 08:05:00|||||||||100
1656576320000|2022-06-30 08:05:20|10487.3|10485.3|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|35
1656576330000|2022-06-30 08:05:30|||||||||100
1656576340000|2022-06-30 08:05:40|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|18
1656576360000|2022-06-30 08:06:00|||||||||118
1656576380000|2022-06-30 08:06:20|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.4|10484.4|98
1656576390000|2022-06-30 08:06:30|10486.7|10484.7|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|0
1656576400000|2022-06-30 08:06:40|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|1
1656576420000|2022-06-30 08:07:00|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|22
1656576430000|2022-06-30 08:07:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|18
1656576460000|2022-06-30 08:07:40|10486.5|10484.5|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|35
1656576470000|2022-06-30 08:07:50|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|46
1656576480000|2022-06-30 08:08:00|||||||||12
1656576490000|2022-06-30 08:08:10|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|5
1656576500000|2022-06-30 08:08:20|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|4
1656576510000|2022-06-30 08:08:30|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|8
1656576520000|2022-06-30 08:08:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|2
1656576530000|2022-06-30 08:08:50|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|4
1656576540000|2022-06-30 08:09:00|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|1
1656576550000|2022-06-30 08:09:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|2
1656576560000|2022-06-30 08:09:20|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|35
1656576570000|2022-06-30 08:09:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656576580000|2022-06-30 08:09:40|||||||||16
1656576590000|2022-06-30 08:09:50|||||||||3
1656576600000|2022-06-30 08:10:00|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|3
1656576610000|2022-06-30 08:10:10|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|0
1656576620000|2022-06-30 08:10:20|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|5
1656576630000|2022-06-30 08:10:30|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|14
1656576650000|2022-06-30 08:10:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|33
1656576670000|2022-06-30 08:11:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|281
1656576680000|2022-06-30 08:11:20|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|0
1656576690000|2022-06-30 08:11:30|10488.1|10486.1|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|5
1656576700000|2022-06-30 08:11:40|10488.1|10486.1|10488.1|10486.1|10488.3|10486.3|10488.1|10486.1|5
1656576710000|2022-06-30 08:11:50|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|0
1656576740000|2022-06-30 08:12:20|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|31
1656576750000|2022-06-30 08:12:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|0
1656576760000|2022-06-30 08:12:40|10487.7|10485.7|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|13
1656576770000|2022-06-30 08:12:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656576790000|2022-06-30 08:13:10|||||||||8
1656576800000|2022-06-30 08:13:20|10487.3|10485.3|10486.9|10484.9|10487.3|10485.3|10486.7|10484.7|49
1656576810000|2022-06-30 08:13:30|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|3
1656576830000|2022-06-30 08:13:50|||||||||16
1656576840000|2022-06-30 08:14:00|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|8
1656576850000|2022-06-30 08:14:10|10486.7|10484.7|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|22
1656576860000|2022-06-30 08:14:20|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|26
1656576870000|2022-06-30 08:14:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656576880000|2022-06-30 08:14:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|30
1656576890000|2022-06-30 08:14:50|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|3
1656576900000|2022-06-30 08:15:00|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|4
1656576910000|2022-06-30 08:15:10|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|24
1656576920000|2022-06-30 08:15:20|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|2
1656576930000|2022-06-30 08:15:30|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|11
1656576940000|2022-06-30 08:15:40|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|1
1656576950000|2022-06-30 08:15:50|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|17
1656576960000|2022-06-30 08:16:00|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|3
1656576970000|2022-06-30 08:16:10|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|24
1656576980000|2022-06-30 08:16:20|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|1
1656576990000|2022-06-30 08:16:30|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|1
1656577000000|2022-06-30 08:16:40|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|18
1656577010000|2022-06-30 08:16:50|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.1|10485.1|31
1656577020000|2022-06-30 08:17:00|10487.1|10485.1|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|20
1656577030000|2022-06-30 08:17:10|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|4
1656577040000|2022-06-30 08:17:20|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10486.9|10484.9|5
1656577060000|2022-06-30 08:17:40|10486.7|10484.7|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|73
1656577070000|2022-06-30 08:17:50|10486.5|10484.5|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|7
1656577080000|2022-06-30 08:18:00|||||||||1
1656577090000|2022-06-30 08:18:10|10486|10484|10486|10484|10486.2|10484.2|10486|10484|35
1656577100000|2022-06-30 08:18:20|10486.2|10484.2|10486|10484|10486.4|10484.4|10486|10484|44
1656577110000|2022-06-30 08:18:30|||||||||9
1656577120000|2022-06-30 08:18:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|11
1656577130000|2022-06-30 08:18:50|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|10
1656577140000|2022-06-30 08:19:00|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|18
1656577190000|2022-06-30 08:19:50|10485.6|10483.6|10486|10484|10486|10484|10485.6|10483.6|80
1656577200000|2022-06-30 08:20:00|10485.6|10483.6|10485.8|10483.8|10485.8|10483.8|10485.6|10483.6|237
1656577210000|2022-06-30 08:20:10|10486|10484|10486|10484|10486|10484|10486|10484|0
1656577220000|2022-06-30 08:20:20|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|58
1656577230000|2022-06-30 08:20:30|10486.4|10484.4|10486.2|10484.2|10486.4|10484.4|10486.2|10484.2|14
1656577240000|2022-06-30 08:20:40|10486|10484|10486|10484|10486.2|10484.2|10486|10484|28
1656577250000|2022-06-30 08:20:50|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|2
1656577260000|2022-06-30 08:21:00|10486|10484|10486.4|10484.4|10486.4|10484.4|10486|10484|17
1656577270000|2022-06-30 08:21:10|10486.7|10484.7|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|74
1656577280000|2022-06-30 08:21:20|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|53
1656577290000|2022-06-30 08:21:30|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|0
1656577300000|2022-06-30 08:21:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|1
1656577320000|2022-06-30 08:22:00|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|41
1656577330000|2022-06-30 08:22:10|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|3
1656577340000|2022-06-30 08:22:20|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|2
1656577350000|2022-06-30 08:22:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|1
1656577360000|2022-06-30 08:22:40|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|1
1656577380000|2022-06-30 08:23:00|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10486.7|10484.7|10
1656577390000|2022-06-30 08:23:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656577410000|2022-06-30 08:23:30|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|3
1656577440000|2022-06-30 08:24:00|10487.7|10485.7|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|19
1656577460000|2022-06-30 08:24:20|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|2
1656577480000|2022-06-30 08:24:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656577490000|2022-06-30 08:24:50|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|1
1656577500000|2022-06-30 08:25:00|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|33
1656577510000|2022-06-30 08:25:10|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|10
1656577520000|2022-06-30 08:25:20|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|2
1656577540000|2022-06-30 08:25:40|10486.9|10484.9|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|23
1656577550000|2022-06-30 08:25:50|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|1
1656577560000|2022-06-30 08:26:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656577570000|2022-06-30 08:26:10|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|19
1656577610000|2022-06-30 08:26:50|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|8
1656577620000|2022-06-30 08:27:00|10486.9|10484.9|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|37
1656577630000|2022-06-30 08:27:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|2
1656577670000|2022-06-30 08:27:50|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|29
1656577680000|2022-06-30 08:28:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|1
1656577690000|2022-06-30 08:28:10|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|3
1656577700000|2022-06-30 08:28:20|||||||||3
1656577720000|2022-06-30 08:28:40|||||||||2
1656577730000|2022-06-30 08:28:50|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|6
1656577740000|2022-06-30 08:29:00|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|22
1656577750000|2022-06-30 08:29:10|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10486.9|10484.9|16
1656577770000|2022-06-30 08:29:30|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|13
1656577780000|2022-06-30 08:29:40|||||||||5
1656577790000|2022-06-30 08:29:50|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|0
1656577800000|2022-06-30 08:30:00|10486.9|10484.9|10487.5|10485.5|10487.5|10485.5|10486.7|10484.7|27
1656577810000|2022-06-30 08:30:10|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656577820000|2022-06-30 08:30:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|3
1656577830000|2022-06-30 08:30:30|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|21
1656577840000|2022-06-30 08:30:40|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|2
1656577850000|2022-06-30 08:30:50|||||||||10
1656577860000|2022-06-30 08:31:00|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|18
1656577870000|2022-06-30 08:31:10|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|14
1656577900000|2022-06-30 08:31:40|||||||||1
1656577910000|2022-06-30 08:31:50|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|38
1656577920000|2022-06-30 08:32:00|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656577930000|2022-06-30 08:32:10|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656577940000|2022-06-30 08:32:20|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656577970000|2022-06-30 08:32:50|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|5
1656577980000|2022-06-30 08:33:00|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|0
1656577990000|2022-06-30 08:33:10|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|53
1656578000000|2022-06-30 08:33:20|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|9
1656578010000|2022-06-30 08:33:30|||||||||3
1656578020000|2022-06-30 08:33:40|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|71
1656578030000|2022-06-30 08:33:50|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|9
1656578040000|2022-06-30 08:34:00|10488.1|10486.1|10488.1|10486.1|10488.3|10486.3|10488.1|10486.1|89
1656578050000|2022-06-30 08:34:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|29
1656578060000|2022-06-30 08:34:20|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|5
1656578070000|2022-06-30 08:34:30|10487.9|10485.9|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|6
1656578080000|2022-06-30 08:34:40|10488.3|10486.3|10488.3|10486.3|10488.5|10486.5|10488.1|10486.1|53
1656578090000|2022-06-30 08:34:50|||||||||16
1656578100000|2022-06-30 08:35:00|||||||||3
1656578130000|2022-06-30 08:35:30|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|20
1656578140000|2022-06-30 08:35:40|10488.5|10486.5|10488.7|10486.7|10488.9|10486.9|10488.5|10486.5|86
1656578150000|2022-06-30 08:35:50|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.7|10486.7|233
1656578160000|2022-06-30 08:36:00|10488.7|10486.7|10488.9|10486.9|10488.9|10486.9|10488.7|10486.7|1
1656578170000|2022-06-30 08:36:10|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|9
1656578180000|2022-06-30 08:36:20|||||||||30
1656578190000|2022-06-30 08:36:30|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|55
1656578200000|2022-06-30 08:36:40|||||||||129
1656578210000|2022-06-30 08:36:50|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|82
1656578220000|2022-06-30 08:37:00|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|82
1656578270000|2022-06-30 08:37:50|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.7|10486.7|54
1656578280000|2022-06-30 08:38:00|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|19
1656578290000|2022-06-30 08:38:10|10487.9|10485.9|10487.1|10485.1|10487.9|10485.9|10487.1|10485.1|69
1656578300000|2022-06-30 08:38:20|10486.9|10484.9|10487.1|10485.1|10487.3|10485.3|10486.9|10484.9|117
1656578310000|2022-06-30 08:38:30|10487.3|10485.3|10486.7|10484.7|10487.5|10485.5|10486.7|10484.7|40
1656578320000|2022-06-30 08:38:40|10486.5|10484.5|10486.2|10484.2|10486.7|10484.7|10486.2|10484.2|93
1656578330000|2022-06-30 08:38:50|10486|10484|10485.2|10483.2|10486.2|10484.2|10484.8|10482.8|44
1656578340000|2022-06-30 08:39:00|10485.4|10483.4|10485|10483|10485.6|10483.6|10485|10483|105
1656578350000|2022-06-30 08:39:10|10484.8|10482.8|10484.8|10482.8|10485.6|10483.6|10484.8|10482.8|48
1656578360000|2022-06-30 08:39:20|10484.6|10482.6|10484.2|10482.2|10484.6|10482.6|10484.2|10482.2|101
1656578370000|2022-06-30 08:39:30|10484.4|10482.4|10484.8|10482.8|10484.8|10482.8|10484.2|10482.2|122
1656578380000|2022-06-30 08:39:40|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|76
1656578390000|2022-06-30 08:39:50|10485|10483|10485|10483|10485|10483|10484.8|10482.8|48
1656578400000|2022-06-30 08:40:00|10484.8|10482.8|10485.6|10483.6|10485.6|10483.6|10484.8|10482.8|61
1656578410000|2022-06-30 08:40:10|10486|10484|10486|10484|10486|10484|10486|10484|19
1656578420000|2022-06-30 08:40:20|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|51
1656578430000|2022-06-30 08:40:30|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|77
1656578440000|2022-06-30 08:40:40|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|8
1656578450000|2022-06-30 08:40:50|10486.2|10484.2|10486.2|10484.2|10486.4|10484.4|10486.2|10484.2|18
1656578460000|2022-06-30 08:41:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|35
1656578470000|2022-06-30 08:41:10|10486.2|10484.2|10486|10484|10486.4|10484.4|10486|10484|29
1656578480000|2022-06-30 08:41:20|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|15
1656578500000|2022-06-30 08:41:40|||||||||33
1656578510000|2022-06-30 08:41:50|||||||||2
1656578520000|2022-06-30 08:42:00|10485.2|10483.2|10485.8|10483.8|10485.8|10483.8|10485.2|10483.2|40
1656578530000|2022-06-30 08:42:10|10486|10484|10485.6|10483.6|10486|10484|10485.6|10483.6|10
1656578550000|2022-06-30 08:42:30|||||||||10
1656578560000|2022-06-30 08:42:40|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|27
1656578570000|2022-06-30 08:42:50|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|17
1656578580000|2022-06-30 08:43:00|10485.2|10483.2|10485|10483|10485.2|10483.2|10485|10483|210
1656578590000|2022-06-30 08:43:10|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|56
1656578600000|2022-06-30 08:43:20|||||||||164
1656578610000|2022-06-30 08:43:30|||||||||19
1656578620000|2022-06-30 08:43:40|||||||||13
1656578630000|2022-06-30 08:43:50|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|73
1656578650000|2022-06-30 08:44:10|||||||||24
1656578660000|2022-06-30 08:44:20|||||||||24
1656578670000|2022-06-30 08:44:30|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|78
1656578680000|2022-06-30 08:44:40|||||||||22
1656578690000|2022-06-30 08:44:50|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|66
1656578700000|2022-06-30 08:45:00|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|32
1656578740000|2022-06-30 08:45:40|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|1
1656578760000|2022-06-30 08:46:00|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|65
1656578770000|2022-06-30 08:46:10|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|6
1656578780000|2022-06-30 08:46:20|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|0
1656578790000|2022-06-30 08:46:30|||||||||114
1656578800000|2022-06-30 08:46:40|||||||||75
1656578810000|2022-06-30 08:46:50|||||||||13
1656578820000|2022-06-30 08:47:00|||||||||3
1656578850000|2022-06-30 08:47:30|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|17
1656578860000|2022-06-30 08:47:40|||||||||143
1656578870000|2022-06-30 08:47:50|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|16
1656578880000|2022-06-30 08:48:00|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|10
1656578890000|2022-06-30 08:48:10|10484.6|10482.6|10484.6|10482.6|10484.8|10482.8|10484.4|10482.4|36
1656578900000|2022-06-30 08:48:20|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|0
1656578910000|2022-06-30 08:48:30|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|13
1656578920000|2022-06-30 08:48:40|10485|10483|10485|10483|10485|10483|10484.8|10482.8|6
1656578930000|2022-06-30 08:48:50|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|1
1656578940000|2022-06-30 08:49:00|||||||||20
1656578950000|2022-06-30 08:49:10|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|0
1656578960000|2022-06-30 08:49:20|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|11
1656578970000|2022-06-30 08:49:30|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|0
1656579000000|2022-06-30 08:50:00|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|51
1656579010000|2022-06-30 08:50:10|10485.4|10483.4|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|86
1656579030000|2022-06-30 08:50:30|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|13
1656579040000|2022-06-30 08:50:40|10485.2|10483.2|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|0
1656579060000|2022-06-30 08:51:00|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|15
1656579070000|2022-06-30 08:51:10|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|0
1656579080000|2022-06-30 08:51:20|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|37
1656579090000|2022-06-30 08:51:30|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|0
1656579100000|2022-06-30 08:51:40|10485.2|10483.2|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|0
1656579140000|2022-06-30 08:52:20|||||||||1
1656579150000|2022-06-30 08:52:30|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|79
1656579160000|2022-06-30 08:52:40|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|52
1656579170000|2022-06-30 08:52:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|19
1656579180000|2022-06-30 08:53:00|||||||||20
1656579220000|2022-06-30 08:53:40|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|13
1656579230000|2022-06-30 08:53:50|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.2|10483.2|47
1656579240000|2022-06-30 08:54:00|10485.2|10483.2|10485.6|10483.6|10485.8|10483.8|10485.2|10483.2|88
1656579250000|2022-06-30 08:54:10|||||||||40
1656579260000|2022-06-30 08:54:20|10485.2|10483.2|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|16
1656579270000|2022-06-30 08:54:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|61
1656579280000|2022-06-30 08:54:40|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|135
1656579290000|2022-06-30 08:54:50|10485|10483|10484.4|10482.4|10485|10483|10484.4|10482.4|24
1656579300000|2022-06-30 08:55:00|10484.6|10482.6|10484.6|10482.6|10484.6|10482.6|10484.4|10482.4|18
1656579310000|2022-06-30 08:55:10|10484.8|10482.8|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|17
1656579320000|2022-06-30 08:55:20|10484.6|10482.6|10484.6|10482.6|10484.6|10482.6|10484.6|10482.6|0
1656579330000|2022-06-30 08:55:30|10484.8|10482.8|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|1
1656579340000|2022-06-30 08:55:40|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|4
1656579350000|2022-06-30 08:55:50|10484.6|10482.6|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|21
1656579360000|2022-06-30 08:56:00|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|14
1656579370000|2022-06-30 08:56:10|||||||||9
1656579390000|2022-06-30 08:56:30|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|4
1656579400000|2022-06-30 08:56:40|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.4|10482.4|8
1656579420000|2022-06-30 08:57:00|10485|10483|10485.6|10483.6|10485.6|10483.6|10485|10483|15
1656579430000|2022-06-30 08:57:10|||||||||25
1656579440000|2022-06-30 08:57:20|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|124
1656579450000|2022-06-30 08:57:30|10485|10483|10485|10483|10485.2|10483.2|10485|10483|0
1656579460000|2022-06-30 08:57:40|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|0
1656579470000|2022-06-30 08:57:50|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|5
1656579480000|2022-06-30 08:58:00|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|11
1656579490000|2022-06-30 08:58:10|10485|10483|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|4
1656579500000|2022-06-30 08:58:20|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|3
1656579510000|2022-06-30 08:58:30|10485|10483|10485|10483|10485|10483|10485|10483|1
1656579520000|2022-06-30 08:58:40|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|0
1656579530000|2022-06-30 08:58:50|10485|10483|10485|10483|10485|10483|10484.8|10482.8|1
1656579540000|2022-06-30 08:59:00|10485.2|10483.2|10485.4|10483.4|10485.4|10483.4|10485.2|10483.2|0
1656579550000|2022-06-30 08:59:10|10485.6|10483.6|10485.4|10483.4|10485.6|10483.6|10485.2|10483.2|6
1656579560000|2022-06-30 08:59:20|10485.2|10483.2|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|0
1656579600000|2022-06-30 09:00:00|10485.4|10483.4|10485.4|10483.4|10485.6|10483.6|10485.4|10483.4|0
1656579610000|2022-06-30 09:00:10|10485.2|10483.2|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|20
1656579620000|2022-06-30 09:00:20|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|13
1656579630000|2022-06-30 09:00:30|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|207
1656579650000|2022-06-30 09:00:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|37
1656579660000|2022-06-30 09:01:00|||||||||30
1656579680000|2022-06-30 09:01:20|||||||||1
1656579690000|2022-06-30 09:01:30|10486|10484|10486|10484|10486|10484|10486|10484|12
1656579760000|2022-06-30 09:02:40|||||||||1
1656579770000|2022-06-30 09:02:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|24
1656579810000|2022-06-30 09:03:30|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|22
1656579830000|2022-06-30 09:03:50|10486.4|10484.4|10486|10484|10486.4|10484.4|10486|10484|7
1656579900000|2022-06-30 09:05:00|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|53
1656579910000|2022-06-30 09:05:10|10486|10484|10486|10484|10486|10484|10486|10484|21
1656579920000|2022-06-30 09:05:20|10485.8|10483.8|10486|10484|10486|10484|10485.6|10483.6|50
1656579930000|2022-06-30 09:05:30|10486.4|10484.4|10486|10484|10486.4|10484.4|10486|10484|32
1656579940000|2022-06-30 09:05:40|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|0
1656579960000|2022-06-30 09:06:00|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|3
1656579980000|2022-06-30 09:06:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|9
1656579990000|2022-06-30 09:06:30|||||||||25
1656580000000|2022-06-30 09:06:40|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|6
1656580010000|2022-06-30 09:06:50|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656580020000|2022-06-30 09:07:00|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|10
1656580050000|2022-06-30 09:07:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|25
1656580070000|2022-06-30 09:07:50|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|2
1656580080000|2022-06-30 09:08:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656580110000|2022-06-30 09:08:30|||||||||15
1656580120000|2022-06-30 09:08:40|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|16
1656580130000|2022-06-30 09:08:50|10487.9|10485.9|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|11
1656580140000|2022-06-30 09:09:00|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|4
1656580160000|2022-06-30 09:09:20|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|6
1656580170000|2022-06-30 09:09:30|10487.9|10485.9|10487.7|10485.7|10487.9|10485.9|10487.7|10485.7|17
1656580180000|2022-06-30 09:09:40|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|35
1656580190000|2022-06-30 09:09:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|55
1656580200000|2022-06-30 09:10:00|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|206
1656580210000|2022-06-30 09:10:10|||||||||25
1656580220000|2022-06-30 09:10:20|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|39
1656580230000|2022-06-30 09:10:30|10488.5|10486.5|10489.5|10487.5|10489.5|10487.5|10488.5|10486.5|559
1656580240000|2022-06-30 09:10:40|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|95
1656580250000|2022-06-30 09:10:50|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|41
1656580260000|2022-06-30 09:11:00|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.7|10486.7|2
1656580270000|2022-06-30 09:11:10|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|2
1656580280000|2022-06-30 09:11:20|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|137
1656580300000|2022-06-30 09:11:40|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10
1656580310000|2022-06-30 09:11:50|||||||||35
1656580320000|2022-06-30 09:12:00|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|5
1656580360000|2022-06-30 09:12:40|||||||||2
1656580370000|2022-06-30 09:12:50|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|6
1656580420000|2022-06-30 09:13:40|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|27
1656580450000|2022-06-30 09:14:10|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|31
1656580460000|2022-06-30 09:14:20|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|0
1656580470000|2022-06-30 09:14:30|||||||||3
1656580480000|2022-06-30 09:14:40|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|18
1656580490000|2022-06-30 09:14:50|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|20
1656580500000|2022-06-30 09:15:00|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|0
1656580530000|2022-06-30 09:15:30|||||||||6
1656580550000|2022-06-30 09:15:50|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|16
1656580560000|2022-06-30 09:16:00|10488.3|10486.3|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|4
1656580570000|2022-06-30 09:16:10|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|3
1656580580000|2022-06-30 09:16:20|10487.9|10485.9|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|0
1656580590000|2022-06-30 09:16:30|10487.9|10485.9|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|5
1656580630000|2022-06-30 09:17:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|0
1656580650000|2022-06-30 09:17:30|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|11
1656580670000|2022-06-30 09:17:50|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|41
1656580680000|2022-06-30 09:18:00|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|26
1656580700000|2022-06-30 09:18:20|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|176
1656580710000|2022-06-30 09:18:30|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|0
1656580720000|2022-06-30 09:18:40|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|31
1656580730000|2022-06-30 09:18:50|||||||||64
1656580740000|2022-06-30 09:19:00|||||||||1
1656580750000|2022-06-30 09:19:10|||||||||11
1656580760000|2022-06-30 09:19:20|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|11
1656580770000|2022-06-30 09:19:30|10486.9|10484.9|10486.5|10484.5|10486.9|10484.9|10486.5|10484.5|61
1656580780000|2022-06-30 09:19:40|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656580790000|2022-06-30 09:19:50|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|288
1656580800000|2022-06-30 09:20:00|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|37
1656580810000|2022-06-30 09:20:10|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|39
1656580820000|2022-06-30 09:20:20|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656580830000|2022-06-30 09:20:30|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|28
1656580840000|2022-06-30 09:20:40|10487.5|10485.5|10487.3|10485.3|10487.9|10485.9|10487.3|10485.3|59
1656580850000|2022-06-30 09:20:50|||||||||9
1656580860000|2022-06-30 09:21:00|10487.1|10485.1|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|1
1656580870000|2022-06-30 09:21:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656580880000|2022-06-30 09:21:20|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|1
1656580900000|2022-06-30 09:21:40|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|2
1656580910000|2022-06-30 09:21:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656580920000|2022-06-30 09:22:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|155
1656580930000|2022-06-30 09:22:10|||||||||18
1656580940000|2022-06-30 09:22:20|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|345
1656580950000|2022-06-30 09:22:30|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|35
1656580970000|2022-06-30 09:22:50|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|18
1656580980000|2022-06-30 09:23:00|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|403
1656580990000|2022-06-30 09:23:10|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|2
1656581010000|2022-06-30 09:23:30|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|0
1656581020000|2022-06-30 09:23:40|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|20
1656581050000|2022-06-30 09:24:10|10488.5|10486.5|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|2
1656581060000|2022-06-30 09:24:20|10488.3|10486.3|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|15
1656581070000|2022-06-30 09:24:30|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|5
1656581080000|2022-06-30 09:24:40|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|141
1656581090000|2022-06-30 09:24:50|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|3
1656581100000|2022-06-30 09:25:00|||||||||6
1656581120000|2022-06-30 09:25:20|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|6
1656581140000|2022-06-30 09:25:40|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|34
1656581150000|2022-06-30 09:25:50|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|32
1656581160000|2022-06-30 09:26:00|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|0
1656581180000|2022-06-30 09:26:20|||||||||1
1656581210000|2022-06-30 09:26:50|||||||||7
1656581240000|2022-06-30 09:27:20|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|81
1656581250000|2022-06-30 09:27:30|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.5|10484.5|22
1656581270000|2022-06-30 09:27:50|||||||||2
1656581290000|2022-06-30 09:28:10|||||||||20
1656581300000|2022-06-30 09:28:20|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|21
1656581310000|2022-06-30 09:28:30|10487.1|10485.1|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|62
1656581320000|2022-06-30 09:28:40|10487.5|10485.5|10486.9|10484.9|10487.5|10485.5|10486.9|10484.9|32
1656581330000|2022-06-30 09:28:50|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|2
1656581340000|2022-06-30 09:29:00|||||||||3
1656581350000|2022-06-30 09:29:10|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|6
1656581360000|2022-06-30 09:29:20|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10
1656581380000|2022-06-30 09:29:40|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|6
1656581400000|2022-06-30 09:30:00|10486.4|10484.4|10486.2|10484.2|10486.4|10484.4|10486.2|10484.2|1
1656581410000|2022-06-30 09:30:10|10486|10484|10486|10484|10486|10484|10486|10484|2
1656581420000|2022-06-30 09:30:20|||||||||1
1656581430000|2022-06-30 09:30:30|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|29
1656581440000|2022-06-30 09:30:40|10485.6|10483.6|10485.6|10483.6|10486|10484|10485.6|10483.6|195
1656581450000|2022-06-30 09:30:50|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|22
1656581460000|2022-06-30 09:31:00|10485.6|10483.6|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|0
1656581470000|2022-06-30 09:31:10|10485.2|10483.2|10486|10484|10486|10484|10485.2|10483.2|14
1656581480000|2022-06-30 09:31:20|10485.6|10483.6|10486|10484|10486|10484|10485.6|10483.6|151
1656581500000|2022-06-30 09:31:40|10486.4|10484.4|10486|10484|10486.4|10484.4|10486|10484|21
1656581520000|2022-06-30 09:32:00|||||||||2
1656581530000|2022-06-30 09:32:10|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|1
1656581550000|2022-06-30 09:32:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|11
1656581570000|2022-06-30 09:32:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|16
1656581580000|2022-06-30 09:33:00|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|19
1656581610000|2022-06-30 09:33:30|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|0
1656581620000|2022-06-30 09:33:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|2
1656581630000|2022-06-30 09:33:50|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|17
1656581650000|2022-06-30 09:34:10|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.4|10484.4|1
1656581660000|2022-06-30 09:34:20|10486.4|10484.4|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|0
1656581670000|2022-06-30 09:34:30|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|0
1656581730000|2022-06-30 09:35:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|13
1656581740000|2022-06-30 09:35:40|10486.9|10484.9|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|1
1656581750000|2022-06-30 09:35:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656581760000|2022-06-30 09:36:00|10486.9|10484.9|10487.5|10485.5|10487.5|10485.5|10486.9|10484.9|204
1656581780000|2022-06-30 09:36:20|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|226
1656581810000|2022-06-30 09:36:50|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|124
1656581830000|2022-06-30 09:37:10|||||||||13
1656581840000|2022-06-30 09:37:20|10487.5|10485.5|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|42
1656581880000|2022-06-30 09:38:00|10487.7|10485.7|10488.1|10486.1|10488.5|10486.5|10487.7|10485.7|122
1656581890000|2022-06-30 09:38:10|10487.9|10485.9|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|5
1656581900000|2022-06-30 09:38:20|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10487.9|10485.9|0
1656581910000|2022-06-30 09:38:30|10487.9|10485.9|10487.5|10485.5|10488.1|10486.1|10487.5|10485.5|64
1656581920000|2022-06-30 09:38:40|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|45
1656581930000|2022-06-30 09:38:50|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|0
1656581950000|2022-06-30 09:39:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|16
1656581980000|2022-06-30 09:39:40|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|0
1656581990000|2022-06-30 09:39:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656582000000|2022-06-30 09:40:00|10486.7|10484.7|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|2
1656582010000|2022-06-30 09:40:10|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|0
1656582030000|2022-06-30 09:40:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656582040000|2022-06-30 09:40:40|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|4
1656582050000|2022-06-30 09:40:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656582060000|2022-06-30 09:41:00|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|0
1656582070000|2022-06-30 09:41:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656582080000|2022-06-30 09:41:20|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|3
1656582090000|2022-06-30 09:41:30|10486.7|10484.7|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|5
1656582100000|2022-06-30 09:41:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656582120000|2022-06-30 09:42:00|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|0
1656582130000|2022-06-30 09:42:10|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|16
1656582140000|2022-06-30 09:42:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656582150000|2022-06-30 09:42:30|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|1
1656582160000|2022-06-30 09:42:40|10486.9|10484.9|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|37
1656582170000|2022-06-30 09:42:50|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|19
1656582180000|2022-06-30 09:43:00|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|30
1656582190000|2022-06-30 09:43:10|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|38
1656582200000|2022-06-30 09:43:20|10486.7|10484.7|10486.5|10484.5|10486.7|10484.7|10486.5|10484.5|15
1656582210000|2022-06-30 09:43:30|10486.4|10484.4|10486.5|10484.5|10486.5|10484.5|10486.4|10484.4|0
1656582220000|2022-06-30 09:43:40|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|7
1656582230000|2022-06-30 09:43:50|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|3
1656582250000|2022-06-30 09:44:10|10486.9|10484.9|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|2
1656582260000|2022-06-30 09:44:20|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656582290000|2022-06-30 09:44:50|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|0
1656582300000|2022-06-30 09:45:00|10486.5|10484.5|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|101
1656582310000|2022-06-30 09:45:10|||||||||20
1656582340000|2022-06-30 09:45:40|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|2
1656582350000|2022-06-30 09:45:50|10486|10484|10486|10484|10486|10484|10486|10484|1
1656582360000|2022-06-30 09:46:00|||||||||5
1656582400000|2022-06-30 09:46:40|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|36
1656582420000|2022-06-30 09:47:00|10486|10484|10486|10484|10486|10484|10486|10484|8
1656582450000|2022-06-30 09:47:30|||||||||4
1656582460000|2022-06-30 09:47:40|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|5
1656582480000|2022-06-30 09:48:00|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|33
1656582490000|2022-06-30 09:48:10|||||||||26
1656582500000|2022-06-30 09:48:20|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|312
1656582520000|2022-06-30 09:48:40|||||||||72
1656582530000|2022-06-30 09:48:50|||||||||3
1656582540000|2022-06-30 09:49:00|||||||||7
1656582560000|2022-06-30 09:49:20|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|1
1656582580000|2022-06-30 09:49:40|||||||||5
1656582590000|2022-06-30 09:49:50|||||||||19
1656582600000|2022-06-30 09:50:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|24
1656582610000|2022-06-30 09:50:10|||||||||2
1656582630000|2022-06-30 09:50:30|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|18
1656582640000|2022-06-30 09:50:40|10486.9|10484.9|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|8
1656582650000|2022-06-30 09:50:50|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|0
1656582660000|2022-06-30 09:51:00|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|0
1656582680000|2022-06-30 09:51:20|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|2
1656582690000|2022-06-30 09:51:30|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|1
1656582700000|2022-06-30 09:51:40|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656582720000|2022-06-30 09:52:00|||||||||1
1656582730000|2022-06-30 09:52:10|||||||||57
1656582740000|2022-06-30 09:52:20|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|0
1656582750000|2022-06-30 09:52:30|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|0
1656582760000|2022-06-30 09:52:40|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656582780000|2022-06-30 09:53:00|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|0
1656582790000|2022-06-30 09:53:10|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|20
1656582810000|2022-06-30 09:53:30|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|0
1656582820000|2022-06-30 09:53:40|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|0
1656582840000|2022-06-30 09:54:00|||||||||4
1656582860000|2022-06-30 09:54:20|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|4
1656582880000|2022-06-30 09:54:40|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|0
1656582890000|2022-06-30 09:54:50|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|0
1656582900000|2022-06-30 09:55:00|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|0
1656582920000|2022-06-30 09:55:20|||||||||4
1656582950000|2022-06-30 09:55:50|10486.5|10484.5|10486.4|10484.4|10486.5|10484.5|10486.4|10484.4|0
1656582960000|2022-06-30 09:56:00|||||||||12
1656582980000|2022-06-30 09:56:20|||||||||2
1656582990000|2022-06-30 09:56:30|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|0
1656583000000|2022-06-30 09:56:40|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|0
1656583010000|2022-06-30 09:56:50|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|0
1656583020000|2022-06-30 09:57:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|0
1656583040000|2022-06-30 09:57:20|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|0
1656583060000|2022-06-30 09:57:40|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|4
1656583070000|2022-06-30 09:57:50|||||||||2
1656583120000|2022-06-30 09:58:40|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|7
1656583140000|2022-06-30 09:59:00|10485|10483|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|11
1656583150000|2022-06-30 09:59:10|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|5
1656583160000|2022-06-30 09:59:20|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|0
1656583210000|2022-06-30 10:00:10|10485|10483|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|31
1656583220000|2022-06-30 10:00:20|10485|10483|10485|10483|10485.2|10483.2|10485|10483|85
1656583230000|2022-06-30 10:00:30|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485|10483|4
1656583240000|2022-06-30 10:00:40|||||||||3
1656583250000|2022-06-30 10:00:50|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|1
1656583260000|2022-06-30 10:01:00|10485.6|10483.6|10485.4|10483.4|10485.6|10483.6|10485.2|10483.2|6
1656583270000|2022-06-30 10:01:10|10485.2|10483.2|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|5
1656583280000|2022-06-30 10:01:20|10485.4|10483.4|10485.4|10483.4|10485.6|10483.6|10485.4|10483.4|7
1656583290000|2022-06-30 10:01:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|1
1656583310000|2022-06-30 10:01:50|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|20
1656583320000|2022-06-30 10:02:00|||||||||2
1656583330000|2022-06-30 10:02:10|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|0
1656583340000|2022-06-30 10:02:20|||||||||2
1656583350000|2022-06-30 10:02:30|||||||||1
1656583380000|2022-06-30 10:03:00|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|5
1656583390000|2022-06-30 10:03:10|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|1
1656583480000|2022-06-30 10:04:40|10484.8|10482.8|10484.8|10482.8|10485|10483|10484.8|10482.8|21
1656583490000|2022-06-30 10:04:50|10485|10483|10485.2|10483.2|10485.4|10483.4|10485|10483|100
1656583500000|2022-06-30 10:05:00|10485.4|10483.4|10485.4|10483.4|10485.6|10483.6|10485.2|10483.2|30
1656583510000|2022-06-30 10:05:10|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|0
1656583520000|2022-06-30 10:05:20|||||||||2
1656583530000|2022-06-30 10:05:30|||||||||2
1656583550000|2022-06-30 10:05:50|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|4
1656583560000|2022-06-30 10:06:00|10485.6|10483.6|10485.2|10483.2|10485.6|10483.6|10485.2|10483.2|2
1656583570000|2022-06-30 10:06:10|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|3
1656583590000|2022-06-30 10:06:30|||||||||14
1656583600000|2022-06-30 10:06:40|||||||||1
1656583620000|2022-06-30 10:07:00|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|11
1656583640000|2022-06-30 10:07:20|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|8
1656583660000|2022-06-30 10:07:40|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|15
1656583700000|2022-06-30 10:08:20|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|29
1656583710000|2022-06-30 10:08:30|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|14
1656583720000|2022-06-30 10:08:40|10485|10483|10484.8|10482.8|10485|10483|10484.8|10482.8|0
1656583740000|2022-06-30 10:09:00|10485.2|10483.2|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|9
1656583770000|2022-06-30 10:09:30|||||||||8
1656583780000|2022-06-30 10:09:40|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|10
1656583800000|2022-06-30 10:10:00|10485|10483|10485|10483|10485|10483|10485|10483|10
1656583810000|2022-06-30 10:10:10|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|0
1656583820000|2022-06-30 10:10:20|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|21
1656583850000|2022-06-30 10:10:50|10485|10483|10485|10483|10485|10483|10484.8|10482.8|27
1656583860000|2022-06-30 10:11:00|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|0
1656583880000|2022-06-30 10:11:20|10485|10483|10485|10483|10485|10483|10485|10483|4
1656583890000|2022-06-30 10:11:30|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|0
1656583900000|2022-06-30 10:11:40|||||||||1
1656583930000|2022-06-30 10:12:10|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10
1656583950000|2022-06-30 10:12:30|10485.2|10483.2|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|15
1656583960000|2022-06-30 10:12:40|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|0
1656583970000|2022-06-30 10:12:50|10485.2|10483.2|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|2
1656583980000|2022-06-30 10:13:00|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|3
1656584000000|2022-06-30 10:13:20|||||||||1
1656584020000|2022-06-30 10:13:40|10485.4|10483.4|10485.4|10483.4|10485.4|10483.4|10485.2|10483.2|8
1656584030000|2022-06-30 10:13:50|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|2
1656584040000|2022-06-30 10:14:00|10485.8|10483.8|10485.8|10483.8|10486|10484|10485.8|10483.8|9
1656584060000|2022-06-30 10:14:20|10486|10484|10486|10484|10486|10484|10486|10484|0
1656584070000|2022-06-30 10:14:30|||||||||2
1656584100000|2022-06-30 10:15:00|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|9
1656584110000|2022-06-30 10:15:10|10485.6|10483.6|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|1
1656584170000|2022-06-30 10:16:10|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|8
1656584180000|2022-06-30 10:16:20|10486|10484|10485.8|10483.8|10486|10484|10485.8|10483.8|2
1656584190000|2022-06-30 10:16:30|10486|10484|10486|10484|10486|10484|10486|10484|0
1656584210000|2022-06-30 10:16:50|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|11
1656584220000|2022-06-30 10:17:00|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|2
1656584250000|2022-06-30 10:17:30|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|0
1656584260000|2022-06-30 10:17:40|10486|10484|10486|10484|10486|10484|10485.8|10483.8|0
1656584280000|2022-06-30 10:18:00|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|0
1656584300000|2022-06-30 10:18:20|10486|10484|10486|10484|10486|10484|10486|10484|5
1656584310000|2022-06-30 10:18:30|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|4
1656584320000|2022-06-30 10:18:40|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|3
1656584370000|2022-06-30 10:19:30|10486.2|10484.2|10486|10484|10486.2|10484.2|10486|10484|4
1656584390000|2022-06-30 10:19:50|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|94
1656584400000|2022-06-30 10:20:00|||||||||16
1656584410000|2022-06-30 10:20:10|||||||||14
1656584420000|2022-06-30 10:20:20|||||||||2
1656584440000|2022-06-30 10:20:40|10485|10483|10484.8|10482.8|10485.2|10483.2|10484.8|10482.8|14
1656584450000|2022-06-30 10:20:50|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|5
1656584460000|2022-06-30 10:21:00|10484.6|10482.6|10484.4|10482.4|10484.8|10482.8|10484.4|10482.4|23
1656584480000|2022-06-30 10:21:20|||||||||3
1656584490000|2022-06-30 10:21:30|||||||||10
1656584500000|2022-06-30 10:21:40|||||||||2
1656584600000|2022-06-30 10:23:20|10484.6|10482.6|10484.4|10482.4|10484.6|10482.6|10484.4|10482.4|43
1656584630000|2022-06-30 10:23:50|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|10484.8|10482.8|131
1656584640000|2022-06-30 10:24:00|10484.6|10482.6|10484.8|10482.8|10484.8|10482.8|10484.6|10482.6|22
1656584690000|2022-06-30 10:24:50|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|161
1656584760000|2022-06-30 10:26:00|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|91
1656584770000|2022-06-30 10:26:10|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|124
1656584790000|2022-06-30 10:26:30|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|3
1656584800000|2022-06-30 10:26:40|10485.8|10483.8|10485.8|10483.8|10485.8|10483.8|10485.6|10483.6|31
1656584810000|2022-06-30 10:26:50|10486|10484|10485.8|10483.8|10486|10484|10485.8|10483.8|16
1656584820000|2022-06-30 10:27:00|10486|10484|10485.8|10483.8|10486|10484|10485.8|10483.8|0
1656584840000|2022-06-30 10:27:20|10485.6|10483.6|10485.6|10483.6|10486|10484|10485.6|10483.6|1
1656584860000|2022-06-30 10:27:40|||||||||95
1656584870000|2022-06-30 10:27:50|10486|10484|10486|10484|10486|10484|10486|10484|21
1656584880000|2022-06-30 10:28:00|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|48
1656584930000|2022-06-30 10:28:50|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|10485.2|10483.2|35
1656584940000|2022-06-30 10:29:00|10485|10483|10485.2|10483.2|10485.2|10483.2|10485|10483|21
1656584970000|2022-06-30 10:29:30|||||||||5
1656584980000|2022-06-30 10:29:40|10484.8|10482.8|10485.2|10483.2|10485.2|10483.2|10484.8|10482.8|40
1656584990000|2022-06-30 10:29:50|10485.6|10483.6|10485.4|10483.4|10485.6|10483.6|10485.4|10483.4|20
1656585000000|2022-06-30 10:30:00|10485.2|10483.2|10485.4|10483.4|10485.4|10483.4|10485.2|10483.2|1
1656585010000|2022-06-30 10:30:10|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.4|10483.4|4
1656585020000|2022-06-30 10:30:20|||||||||6
1656585030000|2022-06-30 10:30:30|10485.4|10483.4|10485.2|10483.2|10485.4|10483.4|10485.2|10483.2|7
1656585040000|2022-06-30 10:30:40|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|10485.6|10483.6|159
1656585070000|2022-06-30 10:31:10|||||||||70
1656585080000|2022-06-30 10:31:20|10485.4|10483.4|10485.6|10483.6|10485.6|10483.6|10485.2|10483.2|24
1656585100000|2022-06-30 10:31:40|||||||||1
1656585120000|2022-06-30 10:32:00|||||||||103
1656585130000|2022-06-30 10:32:10|||||||||5
1656585180000|2022-06-30 10:33:00|10486|10484|10486|10484|10486|10484|10486|10484|21
1656585190000|2022-06-30 10:33:10|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|14
1656585200000|2022-06-30 10:33:20|10485.8|10483.8|10485.6|10483.6|10485.8|10483.8|10485.6|10483.6|2
1656585220000|2022-06-30 10:33:40|10485.8|10483.8|10486|10484|10486|10484|10485.8|10483.8|5
1656585240000|2022-06-30 10:34:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|4
1656585250000|2022-06-30 10:34:10|10486|10484|10486|10484|10486|10484|10486|10484|7
1656585270000|2022-06-30 10:34:30|||||||||10
1656585280000|2022-06-30 10:34:40|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|9
1656585300000|2022-06-30 10:35:00|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|14
1656585310000|2022-06-30 10:35:10|10486.7|10484.7|10486.5|10484.5|10486.7|10484.7|10486.4|10484.4|56
1656585320000|2022-06-30 10:35:20|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|6
1656585340000|2022-06-30 10:35:40|10486|10484|10486|10484|10486|10484|10486|10484|13
1656585350000|2022-06-30 10:35:50|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|0
1656585360000|2022-06-30 10:36:00|10486|10484|10486.2|10484.2|10486.2|10484.2|10486|10484|3
1656585370000|2022-06-30 10:36:10|10486|10484|10486|10484|10486|10484|10486|10484|0
1656585430000|2022-06-30 10:37:10|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|14
1656585460000|2022-06-30 10:37:40|10486|10484|10486|10484|10486|10484|10486|10484|23
1656585470000|2022-06-30 10:37:50|||||||||1
1656585590000|2022-06-30 10:39:50|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|21
1656585610000|2022-06-30 10:40:10|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|5
1656585620000|2022-06-30 10:40:20|10486.2|10484.2|10486.2|10484.2|10486.4|10484.4|10486.2|10484.2|0
1656585640000|2022-06-30 10:40:40|10486|10484|10486.7|10484.7|10486.7|10484.7|10486|10484|242
1656585650000|2022-06-30 10:40:50|||||||||52
1656585660000|2022-06-30 10:41:00|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|11
1656585670000|2022-06-30 10:41:10|||||||||10
1656585690000|2022-06-30 10:41:30|||||||||5
1656585720000|2022-06-30 10:42:00|||||||||5
1656585740000|2022-06-30 10:42:20|||||||||13
1656585760000|2022-06-30 10:42:40|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|37
1656585780000|2022-06-30 10:43:00|||||||||4
1656585790000|2022-06-30 10:43:10|||||||||32
1656585800000|2022-06-30 10:43:20|||||||||14
1656585810000|2022-06-30 10:43:30|||||||||4
1656585820000|2022-06-30 10:43:40|||||||||27
1656585830000|2022-06-30 10:43:50|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|77
1656585850000|2022-06-30 10:44:10|||||||||1
1656585860000|2022-06-30 10:44:20|10486|10484|10486|10484|10486|10484|10486|10484|17
1656585870000|2022-06-30 10:44:30|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|23
1656585880000|2022-06-30 10:44:40|||||||||3
1656585930000|2022-06-30 10:45:30|||||||||10
1656585950000|2022-06-30 10:45:50|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|15
1656585960000|2022-06-30 10:46:00|10486.5|10484.5|10486.5|10484.5|10486.7|10484.7|10486.5|10484.5|1
1656585970000|2022-06-30 10:46:10|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|0
1656585980000|2022-06-30 10:46:20|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|25
1656585990000|2022-06-30 10:46:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|4
1656586000000|2022-06-30 10:46:40|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.5|10484.5|2
1656586010000|2022-06-30 10:46:50|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10
1656586050000|2022-06-30 10:47:30|||||||||14
1656586060000|2022-06-30 10:47:40|10486|10484|10486|10484|10486|10484|10486|10484|195
1656586100000|2022-06-30 10:48:20|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|16
1656586170000|2022-06-30 10:49:30|||||||||11
1656586180000|2022-06-30 10:49:40|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|10486.5|10484.5|1
1656586190000|2022-06-30 10:49:50|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|69
1656586200000|2022-06-30 10:50:00|||||||||335
1656586210000|2022-06-30 10:50:10|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|313
1656586220000|2022-06-30 10:50:20|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|82
1656586240000|2022-06-30 10:50:40|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|47
1656586250000|2022-06-30 10:50:50|||||||||1
1656586280000|2022-06-30 10:51:20|10486.7|10484.7|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|24
1656586290000|2022-06-30 10:51:30|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.7|10484.7|4
1656586310000|2022-06-30 10:51:50|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.9|10484.9|0
1656586330000|2022-06-30 10:52:10|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|28
1656586380000|2022-06-30 10:53:00|10486.7|10484.7|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|19
1656586480000|2022-06-30 10:54:40|10486.7|10484.7|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|1
1656586490000|2022-06-30 10:54:50|10486.9|10484.9|10487.5|10485.5|10487.5|10485.5|10486.9|10484.9|14
1656586500000|2022-06-30 10:55:00|10487.3|10485.3|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|44
1656586510000|2022-06-30 10:55:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|15
1656586520000|2022-06-30 10:55:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|15
1656586560000|2022-06-30 10:56:00|10486.7|10484.7|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|114
1656586590000|2022-06-30 10:56:30|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|26
1656586600000|2022-06-30 10:56:40|10486.9|10484.9|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|65
1656586610000|2022-06-30 10:56:50|||||||||1
1656586620000|2022-06-30 10:57:00|10487.1|10485.1|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|105
1656586630000|2022-06-30 10:57:10|||||||||4
1656586640000|2022-06-30 10:57:20|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|2
1656586650000|2022-06-30 10:57:30|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|171
1656586660000|2022-06-30 10:57:40|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|81
1656586670000|2022-06-30 10:57:50|10488.1|10486.1|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|0
1656586680000|2022-06-30 10:58:00|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|34
1656586710000|2022-06-30 10:58:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|155
1656586730000|2022-06-30 10:58:50|||||||||30
1656586760000|2022-06-30 10:59:20|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|20
1656586780000|2022-06-30 10:59:40|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|0
1656586790000|2022-06-30 10:59:50|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|2
1656586800000|2022-06-30 11:00:00|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|339
1656586820000|2022-06-30 11:00:20|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|4
1656586830000|2022-06-30 11:00:30|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|4
1656586840000|2022-06-30 11:00:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|11
1656586850000|2022-06-30 11:00:50|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|0
1656586860000|2022-06-30 11:01:00|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|11
1656586870000|2022-06-30 11:01:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|60
1656586880000|2022-06-30 11:01:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|2
1656586890000|2022-06-30 11:01:30|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|16
1656586900000|2022-06-30 11:01:40|||||||||2
1656586910000|2022-06-30 11:01:50|||||||||32
1656586920000|2022-06-30 11:02:00|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|19
1656586940000|2022-06-30 11:02:20|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|38
1656586950000|2022-06-30 11:02:30|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|4
1656586980000|2022-06-30 11:03:00|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|5
1656586990000|2022-06-30 11:03:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656587000000|2022-06-30 11:03:20|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|54
1656587010000|2022-06-30 11:03:30|||||||||12
1656587030000|2022-06-30 11:03:50|||||||||16
1656587050000|2022-06-30 11:04:10|||||||||94
1656587060000|2022-06-30 11:04:20|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|14
1656587100000|2022-06-30 11:05:00|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656587110000|2022-06-30 11:05:10|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|60
1656587130000|2022-06-30 11:05:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|1
1656587140000|2022-06-30 11:05:40|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656587150000|2022-06-30 11:05:50|10487.3|10485.3|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|0
1656587160000|2022-06-30 11:06:00|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|5
1656587170000|2022-06-30 11:06:10|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|17
1656587180000|2022-06-30 11:06:20|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|9
1656587190000|2022-06-30 11:06:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|0
1656587200000|2022-06-30 11:06:40|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10486.9|10484.9|23
1656587210000|2022-06-30 11:06:50|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|2
1656587230000|2022-06-30 11:07:10|10487.1|10485.1|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|25
1656587240000|2022-06-30 11:07:20|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|22
1656587250000|2022-06-30 11:07:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|8
1656587260000|2022-06-30 11:07:40|||||||||14
1656587270000|2022-06-30 11:07:50|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|50
1656587280000|2022-06-30 11:08:00|||||||||1
1656587290000|2022-06-30 11:08:10|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|10486.9|10484.9|19
1656587300000|2022-06-30 11:08:20|||||||||8
1656587310000|2022-06-30 11:08:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|14
1656587320000|2022-06-30 11:08:40|||||||||17
1656587330000|2022-06-30 11:08:50|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|133
1656587340000|2022-06-30 11:09:00|||||||||13
1656587350000|2022-06-30 11:09:10|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|43
1656587370000|2022-06-30 11:09:30|10487.5|10485.5|10487.7|10485.7|10487.7|10485.7|10487.5|10485.5|59
1656587380000|2022-06-30 11:09:40|10487.9|10485.9|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|84
1656587390000|2022-06-30 11:09:50|||||||||9
1656587400000|2022-06-30 11:10:00|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|27
1656587410000|2022-06-30 11:10:10|||||||||7
1656587420000|2022-06-30 11:10:20|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|46
1656587430000|2022-06-30 11:10:30|||||||||19
1656587440000|2022-06-30 11:10:40|||||||||27
1656587450000|2022-06-30 11:10:50|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|53
1656587460000|2022-06-30 11:11:00|||||||||12
1656587470000|2022-06-30 11:11:10|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|53
1656587480000|2022-06-30 11:11:20|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|18
1656587490000|2022-06-30 11:11:30|10488.9|10486.9|10488.9|10486.9|10489.1|10487.1|10488.9|10486.9|8
1656587500000|2022-06-30 11:11:40|10488.7|10486.7|10489.3|10487.3|10489.3|10487.3|10488.7|10486.7|39
1656587510000|2022-06-30 11:11:50|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.3|10487.3|3
1656587520000|2022-06-30 11:12:00|10489.7|10487.7|10489.7|10487.7|10489.9|10487.9|10489.7|10487.7|71
1656587530000|2022-06-30 11:12:10|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|33
1656587540000|2022-06-30 11:12:20|||||||||7
1656587550000|2022-06-30 11:12:30|||||||||11
1656587560000|2022-06-30 11:12:40|||||||||10
1656587600000|2022-06-30 11:13:20|||||||||9
1656587620000|2022-06-30 11:13:40|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|11
1656587630000|2022-06-30 11:13:50|||||||||4
1656587640000|2022-06-30 11:14:00|10489.5|10487.5|10489.7|10487.7|10489.9|10487.9|10489.5|10487.5|59
1656587650000|2022-06-30 11:14:10|10489.5|10487.5|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|20
1656587670000|2022-06-30 11:14:30|||||||||25
1656587690000|2022-06-30 11:14:50|10489.9|10487.9|10489.7|10487.7|10489.9|10487.9|10489.7|10487.7|37
1656587700000|2022-06-30 11:15:00|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|1
1656587720000|2022-06-30 11:15:20|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|68
1656587730000|2022-06-30 11:15:30|10490.1|10488.1|10491|10489|10491|10489|10490.1|10488.1|70
1656587740000|2022-06-30 11:15:40|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|49
1656587750000|2022-06-30 11:15:50|10491.2|10489.2|10491.2|10489.2|10491.4|10489.4|10491|10489|79
1656587760000|2022-06-30 11:16:00|10491.4|10489.4|10491.2|10489.2|10491.4|10489.4|10491|10489|9
1656587770000|2022-06-30 11:16:10|10491.4|10489.4|10491|10489|10491.4|10489.4|10490.8|10488.8|108
1656587780000|2022-06-30 11:16:20|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|32
1656587790000|2022-06-30 11:16:30|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|0
1656587800000|2022-06-30 11:16:40|||||||||66
1656587810000|2022-06-30 11:16:50|||||||||27
1656587820000|2022-06-30 11:17:00|10491.6|10489.6|10491.2|10489.2|10491.6|10489.6|10491.2|10489.2|96
1656587830000|2022-06-30 11:17:10|10491|10489|10491.2|10489.2|10491.4|10489.4|10491|10489|2
1656587850000|2022-06-30 11:17:30|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|0
1656587860000|2022-06-30 11:17:40|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|23
1656587870000|2022-06-30 11:17:50|10491|10489|10491.4|10489.4|10491.4|10489.4|10491|10489|14
1656587880000|2022-06-30 11:18:00|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491|10489|52
1656587890000|2022-06-30 11:18:10|10491|10489|10491.2|10489.2|10491.2|10489.2|10491|10489|158
1656587900000|2022-06-30 11:18:20|10491|10489|10491|10489|10491|10489|10491|10489|0
1656587920000|2022-06-30 11:18:40|||||||||3
1656587930000|2022-06-30 11:18:50|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|10491|10489|4
1656587940000|2022-06-30 11:19:00|10491|10489|10491|10489|10491.2|10489.2|10491|10489|1
1656587950000|2022-06-30 11:19:10|10490.8|10488.8|10490.5|10488.5|10490.8|10488.8|10490.5|10488.5|49
1656587960000|2022-06-30 11:19:20|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|6
1656587970000|2022-06-30 11:19:30|||||||||41
1656587990000|2022-06-30 11:19:50|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|101
1656588000000|2022-06-30 11:20:00|10491.2|10489.2|10491.2|10489.2|10491.4|10489.4|10491.2|10489.2|13
1656588010000|2022-06-30 11:20:10|10491|10489|10491|10489|10491|10489|10491|10489|0
1656588020000|2022-06-30 11:20:20|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|15
1656588030000|2022-06-30 11:20:30|||||||||11
1656588040000|2022-06-30 11:20:40|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|19
1656588050000|2022-06-30 11:20:50|10490.6|10488.6|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|84
1656588070000|2022-06-30 11:21:10|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|32
1656588080000|2022-06-30 11:21:20|10490.1|10488.1|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|0
1656588090000|2022-06-30 11:21:30|10490.1|10488.1|10490.1|10488.1|10490.3|10488.3|10489.9|10487.9|54
1656588100000|2022-06-30 11:21:40|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|3
1656588110000|2022-06-30 11:21:50|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|75
1656588120000|2022-06-30 11:22:00|10489.9|10487.9|10489.5|10487.5|10490.1|10488.1|10489.5|10487.5|15
1656588130000|2022-06-30 11:22:10|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|2
1656588140000|2022-06-30 11:22:20|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|0
1656588160000|2022-06-30 11:22:40|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|10489.5|10487.5|4
1656588170000|2022-06-30 11:22:50|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|0
1656588180000|2022-06-30 11:23:00|10489.7|10487.7|10489.5|10487.5|10489.7|10487.7|10489.5|10487.5|14
1656588200000|2022-06-30 11:23:20|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|11
1656588210000|2022-06-30 11:23:30|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|7
1656588240000|2022-06-30 11:24:00|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|16
1656588250000|2022-06-30 11:24:10|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|0
1656588280000|2022-06-30 11:24:40|10489.7|10487.7|10489.7|10487.7|10489.9|10487.9|10489.7|10487.7|2
1656588290000|2022-06-30 11:24:50|10489.5|10487.5|10489.7|10487.7|10489.7|10487.7|10489.5|10487.5|0
1656588300000|2022-06-30 11:25:00|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|1
1656588310000|2022-06-30 11:25:10|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|0
1656588330000|2022-06-30 11:25:30|10489.5|10487.5|10489.5|10487.5|10489.7|10487.7|10489.5|10487.5|0
1656588340000|2022-06-30 11:25:40|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|13
1656588350000|2022-06-30 11:25:50|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|5
1656588360000|2022-06-30 11:26:00|||||||||21
1656588370000|2022-06-30 11:26:10|||||||||30
1656588380000|2022-06-30 11:26:20|||||||||4
1656588390000|2022-06-30 11:26:30|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|242
1656588400000|2022-06-30 11:26:40|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|15
1656588410000|2022-06-30 11:26:50|||||||||5
1656588420000|2022-06-30 11:27:00|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|0
1656588430000|2022-06-30 11:27:10|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|120
1656588440000|2022-06-30 11:27:20|||||||||29
1656588450000|2022-06-30 11:27:30|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|65
1656588460000|2022-06-30 11:27:40|||||||||21
1656588470000|2022-06-30 11:27:50|10489.1|10487.1|10488.9|10486.9|10489.1|10487.1|10488.7|10486.7|120
1656588480000|2022-06-30 11:28:00|10489.1|10487.1|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|55
1656588490000|2022-06-30 11:28:10|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|0
1656588500000|2022-06-30 11:28:20|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|258
1656588560000|2022-06-30 11:29:20|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|6
1656588570000|2022-06-30 11:29:30|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|3
1656588580000|2022-06-30 11:29:40|10488.7|10486.7|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|130
1656588590000|2022-06-30 11:29:50|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|1
1656588600000|2022-06-30 11:30:00|10488.7|10486.7|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|22
1656588610000|2022-06-30 11:30:10|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|24
1656588620000|2022-06-30 11:30:20|||||||||38
1656588630000|2022-06-30 11:30:30|||||||||13
1656588640000|2022-06-30 11:30:40|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|26
1656588650000|2022-06-30 11:30:50|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|30
1656588690000|2022-06-30 11:31:30|||||||||15
1656588700000|2022-06-30 11:31:40|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|31
1656588710000|2022-06-30 11:31:50|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|6
1656588730000|2022-06-30 11:32:10|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|110
1656588740000|2022-06-30 11:32:20|10489.3|10487.3|10488.7|10486.7|10489.3|10487.3|10488.7|10486.7|101
1656588760000|2022-06-30 11:32:40|||||||||5
1656588770000|2022-06-30 11:32:50|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|218
1656588800000|2022-06-30 11:33:20|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|341
1656588810000|2022-06-30 11:33:30|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|8
1656588820000|2022-06-30 11:33:40|||||||||17
1656588840000|2022-06-30 11:34:00|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|57
1656588850000|2022-06-30 11:34:10|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|85
1656588860000|2022-06-30 11:34:20|10488.3|10486.3|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|88
1656588870000|2022-06-30 11:34:30|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|0
1656588890000|2022-06-30 11:34:50|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|14
1656588920000|2022-06-30 11:35:20|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|49
1656588930000|2022-06-30 11:35:30|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|1
1656588950000|2022-06-30 11:35:50|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|0
1656588960000|2022-06-30 11:36:00|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|0
1656588970000|2022-06-30 11:36:10|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|0
1656588980000|2022-06-30 11:36:20|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|7
1656588990000|2022-06-30 11:36:30|10489.1|10487.1|10489.3|10487.3|10489.3|10487.3|10489.1|10487.1|5
1656589000000|2022-06-30 11:36:40|10489.1|10487.1|10489.3|10487.3|10489.3|10487.3|10489.1|10487.1|0
1656589010000|2022-06-30 11:36:50|10489.5|10487.5|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|45
1656589030000|2022-06-30 11:37:10|10489.1|10487.1|10489.9|10487.9|10489.9|10487.9|10489.1|10487.1|20
1656589050000|2022-06-30 11:37:30|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|28
1656589070000|2022-06-30 11:37:50|10489.9|10487.9|10489.7|10487.7|10489.9|10487.9|10489.7|10487.7|4
1656589080000|2022-06-30 11:38:00|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|498
1656589090000|2022-06-30 11:38:10|10490.1|10488.1|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|251
1656589100000|2022-06-30 11:38:20|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|459
1656589110000|2022-06-30 11:38:30|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|31
1656589120000|2022-06-30 11:38:40|||||||||44
1656589130000|2022-06-30 11:38:50|||||||||9
1656589140000|2022-06-30 11:39:00|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|91
1656589170000|2022-06-30 11:39:30|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|3
1656589180000|2022-06-30 11:39:40|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|49
1656589190000|2022-06-30 11:39:50|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|35
1656589200000|2022-06-30 11:40:00|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10
1656589210000|2022-06-30 11:40:10|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|1
1656589240000|2022-06-30 11:40:40|10490.6|10488.6|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|150
1656589270000|2022-06-30 11:41:10|||||||||12
1656589290000|2022-06-30 11:41:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|64
1656589300000|2022-06-30 11:41:40|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|91
1656589310000|2022-06-30 11:41:50|10489.9|10487.9|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|52
1656589320000|2022-06-30 11:42:00|10489.5|10487.5|10489.7|10487.7|10489.9|10487.9|10489.5|10487.5|15
1656589330000|2022-06-30 11:42:10|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|0
1656589350000|2022-06-30 11:42:30|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|10
1656589360000|2022-06-30 11:42:40|||||||||48
1656589370000|2022-06-30 11:42:50|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|45
1656589380000|2022-06-30 11:43:00|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|49
1656589390000|2022-06-30 11:43:10|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|10490.1|10488.1|1
1656589400000|2022-06-30 11:43:20|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|11
1656589410000|2022-06-30 11:43:30|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|86
1656589420000|2022-06-30 11:43:40|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|27
1656589440000|2022-06-30 11:44:00|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|87
1656589450000|2022-06-30 11:44:10|10490.1|10488.1|10490.6|10488.6|10490.6|10488.6|10490.1|10488.1|36
1656589460000|2022-06-30 11:44:20|10490.5|10488.5|10490.8|10488.8|10490.8|10488.8|10490.5|10488.5|45
1656589470000|2022-06-30 11:44:30|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|5
1656589480000|2022-06-30 11:44:40|10490.8|10488.8|10490.8|10488.8|10490.8|10488.8|10490.6|10488.6|0
1656589490000|2022-06-30 11:44:50|10490.6|10488.6|10490.6|10488.6|10491|10489|10490.6|10488.6|29
1656589500000|2022-06-30 11:45:00|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|14
1656589510000|2022-06-30 11:45:10|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|39
1656589520000|2022-06-30 11:45:20|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|154
1656589530000|2022-06-30 11:45:30|10491.2|10489.2|10491|10489|10491.2|10489.2|10491|10489|1
1656589540000|2022-06-30 11:45:40|10491.4|10489.4|10491.2|10489.2|10491.4|10489.4|10491|10489|22
1656589550000|2022-06-30 11:45:50|10491|10489|10490.6|10488.6|10491|10489|10490.6|10488.6|60
1656589560000|2022-06-30 11:46:00|10491|10489|10491|10489|10491|10489|10491|10489|50
1656589570000|2022-06-30 11:46:10|||||||||1
1656589580000|2022-06-30 11:46:20|10490.6|10488.6|10490.8|10488.8|10490.8|10488.8|10490.6|10488.6|16
1656589590000|2022-06-30 11:46:30|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|97
1656589600000|2022-06-30 11:46:40|10490.3|10488.3|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|40
1656589610000|2022-06-30 11:46:50|10490.3|10488.3|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|333
1656589620000|2022-06-30 11:47:00|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|21
1656589630000|2022-06-30 11:47:10|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|338
1656589650000|2022-06-30 11:47:30|10489.7|10487.7|10489.5|10487.5|10489.7|10487.7|10489.5|10487.5|6
1656589670000|2022-06-30 11:47:50|||||||||22
1656589680000|2022-06-30 11:48:00|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|108
1656589690000|2022-06-30 11:48:10|10489.7|10487.7|10489.7|10487.7|10489.9|10487.9|10489.7|10487.7|3
1656589700000|2022-06-30 11:48:20|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|57
1656589720000|2022-06-30 11:48:40|10490.1|10488.1|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|49
1656589730000|2022-06-30 11:48:50|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|1
1656589740000|2022-06-30 11:49:00|||||||||29
1656589750000|2022-06-30 11:49:10|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|33
1656589760000|2022-06-30 11:49:20|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|20
1656589770000|2022-06-30 11:49:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|265
1656589780000|2022-06-30 11:49:40|||||||||1
1656589790000|2022-06-30 11:49:50|||||||||1
1656589810000|2022-06-30 11:50:10|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|180
1656589820000|2022-06-30 11:50:20|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|12
1656589840000|2022-06-30 11:50:40|||||||||2
1656589860000|2022-06-30 11:51:00|||||||||37
1656589870000|2022-06-30 11:51:10|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|93
1656589880000|2022-06-30 11:51:20|||||||||7
1656589890000|2022-06-30 11:51:30|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|127
1656589900000|2022-06-30 11:51:40|||||||||35
1656589910000|2022-06-30 11:51:50|10489.3|10487.3|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|30
1656589920000|2022-06-30 11:52:00|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|12
1656589940000|2022-06-30 11:52:20|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|201
1656589960000|2022-06-30 11:52:40|10488.3|10486.3|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|331
1656589970000|2022-06-30 11:52:50|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|76
1656589980000|2022-06-30 11:53:00|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|577
1656589990000|2022-06-30 11:53:10|10487.5|10485.5|10487.3|10485.3|10487.5|10485.5|10487.3|10485.3|20
1656590000000|2022-06-30 11:53:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|13
1656590010000|2022-06-30 11:53:30|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|186
1656590020000|2022-06-30 11:53:40|10486.4|10484.4|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|154
1656590030000|2022-06-30 11:53:50|10486.5|10484.5|10486.7|10484.7|10486.7|10484.7|10486.4|10484.4|43
1656590040000|2022-06-30 11:54:00|10486.9|10484.9|10486.7|10484.7|10487.1|10485.1|10486.7|10484.7|9
1656590050000|2022-06-30 11:54:10|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.7|10484.7|19
1656590060000|2022-06-30 11:54:20|||||||||8
1656590070000|2022-06-30 11:54:30|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|9
1656590080000|2022-06-30 11:54:40|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|18
1656590090000|2022-06-30 11:54:50|||||||||2
1656590100000|2022-06-30 11:55:00|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|49
1656590110000|2022-06-30 11:55:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|211
1656590130000|2022-06-30 11:55:30|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|58
1656590140000|2022-06-30 11:55:40|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|17
1656590150000|2022-06-30 11:55:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|4
1656590160000|2022-06-30 11:56:00|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|1
1656590180000|2022-06-30 11:56:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|9
1656590200000|2022-06-30 11:56:40|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|259
1656590230000|2022-06-30 11:57:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|79
1656590240000|2022-06-30 11:57:20|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|20
1656590250000|2022-06-30 11:57:30|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|28
1656590260000|2022-06-30 11:57:40|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|0
1656590270000|2022-06-30 11:57:50|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|7
1656590280000|2022-06-30 11:58:00|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|2
1656590290000|2022-06-30 11:58:10|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|2
1656590300000|2022-06-30 11:58:20|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|0
1656590310000|2022-06-30 11:58:30|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|5
1656590320000|2022-06-30 11:58:40|10488.5|10486.5|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|11
1656590330000|2022-06-30 11:58:50|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|1
1656590340000|2022-06-30 11:59:00|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|6
1656590350000|2022-06-30 11:59:10|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|5
1656590360000|2022-06-30 11:59:20|10488.7|10486.7|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|24
1656590380000|2022-06-30 11:59:40|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10
1656590390000|2022-06-30 11:59:50|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|0
1656590400000|2022-06-30 12:00:00|||||||||156
1656590410000|2022-06-30 12:00:10|||||||||4
1656590420000|2022-06-30 12:00:20|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|989
1656590430000|2022-06-30 12:00:30|||||||||6
1656590460000|2022-06-30 12:01:00|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|30
1656590470000|2022-06-30 12:01:10|||||||||59
1656590480000|2022-06-30 12:01:20|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|57
1656590490000|2022-06-30 12:01:30|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|6
1656590520000|2022-06-30 12:02:00|10488.3|10486.3|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|22
1656590530000|2022-06-30 12:02:10|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|32
1656590540000|2022-06-30 12:02:20|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|16
1656590550000|2022-06-30 12:02:30|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|59
1656590560000|2022-06-30 12:02:40|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.3|10486.3|19
1656590570000|2022-06-30 12:02:50|10488.3|10486.3|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|52
1656590580000|2022-06-30 12:03:00|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|3
1656590590000|2022-06-30 12:03:10|10488.7|10486.7|10488.5|10486.5|10488.7|10486.7|10488.5|10486.5|3
1656590600000|2022-06-30 12:03:20|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|13
1656590610000|2022-06-30 12:03:30|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|131
1656590620000|2022-06-30 12:03:40|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|36
1656590630000|2022-06-30 12:03:50|||||||||2
1656590650000|2022-06-30 12:04:10|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|8
1656590660000|2022-06-30 12:04:20|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|8
1656590670000|2022-06-30 12:04:30|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|12
1656590680000|2022-06-30 12:04:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|35
1656590690000|2022-06-30 12:04:50|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|34
1656590700000|2022-06-30 12:05:00|10487.7|10485.7|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|21
1656590710000|2022-06-30 12:05:10|10487.5|10485.5|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|6
1656590730000|2022-06-30 12:05:30|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|35
1656590750000|2022-06-30 12:05:50|10488.1|10486.1|10488.1|10486.1|10488.3|10486.3|10488.1|10486.1|3
1656590760000|2022-06-30 12:06:00|10487.9|10485.9|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|3
1656590770000|2022-06-30 12:06:10|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|6
1656590780000|2022-06-30 12:06:20|10487.5|10485.5|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|10
1656590830000|2022-06-30 12:07:10|||||||||8
1656590840000|2022-06-30 12:07:20|||||||||12
1656590850000|2022-06-30 12:07:30|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|44
1656590860000|2022-06-30 12:07:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656590870000|2022-06-30 12:07:50|||||||||1
1656590880000|2022-06-30 12:08:00|||||||||1
1656590890000|2022-06-30 12:08:10|10487.9|10485.9|10487.7|10485.7|10487.9|10485.9|10487.7|10485.7|8
1656590900000|2022-06-30 12:08:20|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|26
1656590920000|2022-06-30 12:08:40|||||||||1
1656590930000|2022-06-30 12:08:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|114
1656590950000|2022-06-30 12:09:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|4
1656590960000|2022-06-30 12:09:20|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|0
1656590970000|2022-06-30 12:09:30|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|3
1656590980000|2022-06-30 12:09:40|10487.1|10485.1|10487.7|10485.7|10487.7|10485.7|10487.1|10485.1|104
1656590990000|2022-06-30 12:09:50|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656591000000|2022-06-30 12:10:00|||||||||1
1656591020000|2022-06-30 12:10:20|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|73
1656591030000|2022-06-30 12:10:30|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|34
1656591040000|2022-06-30 12:10:40|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|10
1656591050000|2022-06-30 12:10:50|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|2
1656591060000|2022-06-30 12:11:00|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|11
1656591070000|2022-06-30 12:11:10|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|4
1656591080000|2022-06-30 12:11:20|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|6
1656591090000|2022-06-30 12:11:30|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|21
1656591100000|2022-06-30 12:11:40|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|9
1656591110000|2022-06-30 12:11:50|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|150
1656591120000|2022-06-30 12:12:00|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|6
1656591140000|2022-06-30 12:12:20|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|15
1656591150000|2022-06-30 12:12:30|10487.9|10485.9|10487.9|10485.9|10488.1|10486.1|10487.9|10485.9|18
1656591160000|2022-06-30 12:12:40|||||||||69
1656591170000|2022-06-30 12:12:50|10488.1|10486.1|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|1
1656591180000|2022-06-30 12:13:00|||||||||6
1656591190000|2022-06-30 12:13:10|||||||||55
1656591210000|2022-06-30 12:13:30|10487.7|10485.7|10487.3|10485.3|10487.7|10485.7|10487.3|10485.3|21
1656591220000|2022-06-30 12:13:40|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|0
1656591230000|2022-06-30 12:13:50|||||||||5
1656591240000|2022-06-30 12:14:00|||||||||8
1656591250000|2022-06-30 12:14:10|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|10487.3|10485.3|24
1656591260000|2022-06-30 12:14:20|10487.5|10485.5|10487.1|10485.1|10487.5|10485.5|10487.1|10485.1|0
1656591270000|2022-06-30 12:14:30|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|69
1656591290000|2022-06-30 12:14:50|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|26
1656591300000|2022-06-30 12:15:00|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|22
1656591310000|2022-06-30 12:15:10|||||||||6
1656591330000|2022-06-30 12:15:30|||||||||1
1656591340000|2022-06-30 12:15:40|10487.1|10485.1|10487.3|10485.3|10487.5|10485.5|10487.1|10485.1|102
1656591350000|2022-06-30 12:15:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|0
1656591360000|2022-06-30 12:16:00|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|20
1656591370000|2022-06-30 12:16:10|||||||||8
1656591380000|2022-06-30 12:16:20|||||||||41
1656591390000|2022-06-30 12:16:30|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|31
1656591400000|2022-06-30 12:16:40|10486|10484|10486|10484|10486|10484|10485.6|10483.6|101
1656591410000|2022-06-30 12:16:50|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|34
1656591420000|2022-06-30 12:17:00|10486.2|10484.2|10486.2|10484.2|10486.4|10484.4|10486|10484|19
1656591430000|2022-06-30 12:17:10|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|14
1656591440000|2022-06-30 12:17:20|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|10486.2|10484.2|39
1656591450000|2022-06-30 12:17:30|10486.4|10484.4|10486.2|10484.2|10486.4|10484.4|10486.2|10484.2|12
1656591460000|2022-06-30 12:17:40|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|4
1656591470000|2022-06-30 12:17:50|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|34
1656591480000|2022-06-30 12:18:00|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486|10484|85
1656591490000|2022-06-30 12:18:10|10486.2|10484.2|10486.4|10484.4|10486.4|10484.4|10486.2|10484.2|1
1656591500000|2022-06-30 12:18:20|10486.5|10484.5|10486.7|10484.7|10486.9|10484.9|10486.5|10484.5|88
1656591510000|2022-06-30 12:18:30|10486.9|10484.9|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|129
1656591520000|2022-06-30 12:18:40|10486.9|10484.9|10486.7|10484.7|10486.9|10484.9|10486.7|10484.7|43
1656591540000|2022-06-30 12:19:00|10487.1|10485.1|10486|10484|10487.1|10485.1|10486|10484|961
1656591550000|2022-06-30 12:19:10|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|10486.4|10484.4|100
1656591560000|2022-06-30 12:19:20|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|91
1656591570000|2022-06-30 12:19:30|||||||||20
1656591580000|2022-06-30 12:19:40|||||||||4
1656591600000|2022-06-30 12:20:00|10486.5|10484.5|10486.4|10484.4|10486.5|10484.5|10486.2|10484.2|133
1656591610000|2022-06-30 12:20:10|10486.5|10484.5|10486.4|10484.4|10486.7|10484.7|10486.4|10484.4|73
1656591620000|2022-06-30 12:20:20|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|10486.7|10484.7|49
1656591630000|2022-06-30 12:20:30|||||||||103
1656591640000|2022-06-30 12:20:40|||||||||18
1656591650000|2022-06-30 12:20:50|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|35
1656591660000|2022-06-30 12:21:00|||||||||44
1656591670000|2022-06-30 12:21:10|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|53
1656591680000|2022-06-30 12:21:20|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|22
1656591690000|2022-06-30 12:21:30|10488.3|10486.3|10488.1|10486.1|10488.3|10486.3|10487.9|10485.9|124
1656591700000|2022-06-30 12:21:40|10488.3|10486.3|10487.9|10485.9|10488.3|10486.3|10487.9|10485.9|28
1656591710000|2022-06-30 12:21:50|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|12
1656591720000|2022-06-30 12:22:00|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|170
1656591730000|2022-06-30 12:22:10|10487.3|10485.3|10487.1|10485.1|10487.3|10485.3|10487.1|10485.1|73
1656591740000|2022-06-30 12:22:20|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.1|10485.1|232
1656591750000|2022-06-30 12:22:30|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|28
1656591760000|2022-06-30 12:22:40|10487.5|10485.5|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|11
1656591770000|2022-06-30 12:22:50|||||||||25
1656591780000|2022-06-30 12:23:00|||||||||2
1656591790000|2022-06-30 12:23:10|||||||||2
1656591800000|2022-06-30 12:23:20|||||||||2
1656591810000|2022-06-30 12:23:30|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10486.9|10484.9|184
1656591820000|2022-06-30 12:23:40|10486.7|10484.7|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|22
1656591830000|2022-06-30 12:23:50|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|108
1656591840000|2022-06-30 12:24:00|10487.1|10485.1|10486.9|10484.9|10487.1|10485.1|10486.7|10484.7|101
1656591850000|2022-06-30 12:24:10|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|69
1656591860000|2022-06-30 12:24:20|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|10487.1|10485.1|139
1656591870000|2022-06-30 12:24:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|43
1656591880000|2022-06-30 12:24:40|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|31
1656591890000|2022-06-30 12:24:50|||||||||59
1656591900000|2022-06-30 12:25:00|||||||||7
1656591910000|2022-06-30 12:25:10|||||||||1
1656591930000|2022-06-30 12:25:30|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|71
1656591940000|2022-06-30 12:25:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|44
1656591950000|2022-06-30 12:25:50|10488.3|10486.3|10488.3|10486.3|10488.5|10486.5|10487.9|10485.9|151
1656591960000|2022-06-30 12:26:00|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|707
1656591970000|2022-06-30 12:26:10|10487.7|10485.7|10487.5|10485.5|10487.7|10485.7|10487.5|10485.5|96
1656591980000|2022-06-30 12:26:20|10487.9|10485.9|10487.1|10485.1|10487.9|10485.9|10487.1|10485.1|32
1656591990000|2022-06-30 12:26:30|10487.3|10485.3|10487.5|10485.5|10487.5|10485.5|10487.3|10485.3|11
1656592000000|2022-06-30 12:26:40|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|55
1656592010000|2022-06-30 12:26:50|10487.1|10485.1|10487.3|10485.3|10487.3|10485.3|10487.1|10485.1|41
1656592020000|2022-06-30 12:27:00|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|46
1656592030000|2022-06-30 12:27:10|||||||||25
1656592050000|2022-06-30 12:27:30|||||||||25
1656592070000|2022-06-30 12:27:50|10487.1|10485.1|10487.5|10485.5|10487.5|10485.5|10487.1|10485.1|112
1656592080000|2022-06-30 12:28:00|10487.9|10485.9|10487.5|10485.5|10488.3|10486.3|10487.5|10485.5|99
1656592090000|2022-06-30 12:28:10|10487.7|10485.7|10487.5|10485.5|10488.1|10486.1|10487.5|10485.5|80
1656592100000|2022-06-30 12:28:20|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|25
1656592110000|2022-06-30 12:28:30|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|46
1656592120000|2022-06-30 12:28:40|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.3|10486.3|91
1656592130000|2022-06-30 12:28:50|10488.3|10486.3|10488.1|10486.1|10488.3|10486.3|10488.1|10486.1|28
1656592140000|2022-06-30 12:29:00|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|28
1656592150000|2022-06-30 12:29:10|10487.5|10485.5|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|538
1656592160000|2022-06-30 12:29:20|10488.1|10486.1|10487.7|10485.7|10488.3|10486.3|10487.5|10485.5|111
1656592170000|2022-06-30 12:29:30|10487.5|10485.5|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|22
1656592180000|2022-06-30 12:29:40|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|3
1656592190000|2022-06-30 12:29:50|10487.3|10485.3|10486.5|10484.5|10487.3|10485.3|10486.4|10484.4|70
1656592200000|2022-06-30 12:30:00|10486.4|10484.4|10490.6|10488.6|10490.6|10488.6|10486.4|10484.4|466
1656592210000|2022-06-30 12:30:10|10490.8|10488.8|10488.1|10486.1|10490.8|10488.8|10488.1|10486.1|197
1656592220000|2022-06-30 12:30:20|10487.9|10485.9|10490.3|10488.3|10492|10490|10487.7|10485.7|225
1656592230000|2022-06-30 12:30:30|10490.6|10488.6|10494.2|10492.2|10494.2|10492.2|10490.6|10488.6|385
1656592240000|2022-06-30 12:30:40|10494|10492|10494.6|10492.6|10494.6|10492.6|10493.4|10491.4|383
1656592250000|2022-06-30 12:30:50|10494.8|10492.8|10493.4|10491.4|10495.3|10493.3|10493.4|10491.4|407
1656592260000|2022-06-30 12:31:00|10493.8|10491.8|10493.6|10491.6|10493.8|10491.8|10493.4|10491.4|203
1656592270000|2022-06-30 12:31:10|10493.8|10491.8|10494.9|10492.9|10494.9|10492.9|10493.8|10491.8|213
1656592280000|2022-06-30 12:31:20|10494.4|10492.4|10493|10491|10494.4|10492.4|10492.6|10490.6|229
1656592290000|2022-06-30 12:31:30|10493.2|10491.2|10493|10491|10493.4|10491.4|10493|10491|78
1656592300000|2022-06-30 12:31:40|10493.2|10491.2|10493|10491|10493.4|10491.4|10493|10491|16
1656592310000|2022-06-30 12:31:50|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|27
1656592320000|2022-06-30 12:32:00|10493|10491|10492.6|10490.6|10493.4|10491.4|10492.6|10490.6|187
1656592330000|2022-06-30 12:32:10|10492.2|10490.2|10490.6|10488.6|10492.6|10490.6|10490.6|10488.6|437
1656592340000|2022-06-30 12:32:20|10490.5|10488.5|10491|10489|10491|10489|10490.5|10488.5|280
1656592350000|2022-06-30 12:32:30|10490.6|10488.6|10489.9|10487.9|10490.6|10488.6|10489.9|10487.9|276
1656592360000|2022-06-30 12:32:40|||||||||488
1656592370000|2022-06-30 12:32:50|10489.7|10487.7|10491.8|10489.8|10491.8|10489.8|10489.7|10487.7|398
1656592380000|2022-06-30 12:33:00|10492|10490|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|152
1656592390000|2022-06-30 12:33:10|10491.8|10489.8|10493|10491|10493|10491|10491.4|10489.4|98
1656592400000|2022-06-30 12:33:20|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10492.6|10490.6|246
1656592410000|2022-06-30 12:33:30|10493.6|10491.6|10494.2|10492.2|10494.2|10492.2|10493.4|10491.4|196
1656592420000|2022-06-30 12:33:40|10494.4|10492.4|10493.8|10491.8|10494.4|10492.4|10493.8|10491.8|384
1656592430000|2022-06-30 12:33:50|10493.4|10491.4|10494.2|10492.2|10494.2|10492.2|10493.4|10491.4|530
1656592440000|2022-06-30 12:34:00|10493.8|10491.8|10494.2|10492.2|10494.6|10492.6|10493.8|10491.8|96
1656592450000|2022-06-30 12:34:10|10494.4|10492.4|10494.2|10492.2|10494.6|10492.6|10494.2|10492.2|98
1656592460000|2022-06-30 12:34:20|10494.4|10492.4|10494.2|10492.2|10494.6|10492.6|10494.2|10492.2|138
1656592470000|2022-06-30 12:34:30|10493.8|10491.8|10493.8|10491.8|10494.2|10492.2|10493.8|10491.8|285
1656592480000|2022-06-30 12:34:40|10494.2|10492.2|10494.9|10492.9|10494.9|10492.9|10493.8|10491.8|406
1656592490000|2022-06-30 12:34:50|10494.6|10492.6|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|39
1656592500000|2022-06-30 12:35:00|10494.2|10492.2|10494.2|10492.2|10494.4|10492.4|10493.8|10491.8|175
1656592510000|2022-06-30 12:35:10|10493.8|10491.8|10493.8|10491.8|10494.2|10492.2|10493.8|10491.8|57
1656592520000|2022-06-30 12:35:20|10494.2|10492.2|10493.8|10491.8|10494.2|10492.2|10493.4|10491.4|150
1656592530000|2022-06-30 12:35:30|10494.2|10492.2|10493.8|10491.8|10494.2|10492.2|10493.8|10491.8|16
1656592540000|2022-06-30 12:35:40|10494|10492|10493.2|10491.2|10494|10492|10493|10491|64
1656592550000|2022-06-30 12:35:50|10493|10491|10493|10491|10493.2|10491.2|10492.6|10490.6|21
1656592560000|2022-06-30 12:36:00|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|94
1656592570000|2022-06-30 12:36:10|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|22
1656592580000|2022-06-30 12:36:20|10492.8|10490.8|10492.2|10490.2|10493|10491|10492.2|10490.2|82
1656592590000|2022-06-30 12:36:30|10492.4|10490.4|10491.8|10489.8|10492.6|10490.6|10491.8|10489.8|179
1656592600000|2022-06-30 12:36:40|10491.4|10489.4|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|458
1656592610000|2022-06-30 12:36:50|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491|10489|550
1656592620000|2022-06-30 12:37:00|10491|10489|10491.4|10489.4|10491.4|10489.4|10491|10489|224
1656592630000|2022-06-30 12:37:10|10491.2|10489.2|10490.6|10488.6|10491.2|10489.2|10490.6|10488.6|67
1656592640000|2022-06-30 12:37:20|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|17
1656592650000|2022-06-30 12:37:30|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|67
1656592660000|2022-06-30 12:37:40|||||||||12
1656592670000|2022-06-30 12:37:50|||||||||7
1656592680000|2022-06-30 12:38:00|||||||||199
1656592690000|2022-06-30 12:38:10|10491|10489|10491|10489|10491|10489|10491|10489|208
1656592700000|2022-06-30 12:38:20|||||||||2
1656592710000|2022-06-30 12:38:30|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|5
1656592720000|2022-06-30 12:38:40|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|11
1656592730000|2022-06-30 12:38:50|10491.8|10489.8|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|179
1656592740000|2022-06-30 12:39:00|10491.4|10489.4|10491|10489|10491.6|10489.6|10491|10489|65
1656592750000|2022-06-30 12:39:10|10491.2|10489.2|10492.2|10490.2|10492.2|10490.2|10491.2|10489.2|70
1656592760000|2022-06-30 12:39:20|10492|10490|10492.2|10490.2|10492.4|10490.4|10491.8|10489.8|44
1656592770000|2022-06-30 12:39:30|10492.6|10490.6|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|20
1656592780000|2022-06-30 12:39:40|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|76
1656592790000|2022-06-30 12:39:50|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|20
1656592800000|2022-06-30 12:40:00|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|123
1656592810000|2022-06-30 12:40:10|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|31
1656592820000|2022-06-30 12:40:20|||||||||23
1656592830000|2022-06-30 12:40:30|10492.4|10490.4|10491.8|10489.8|10492.4|10490.4|10491.8|10489.8|101
1656592840000|2022-06-30 12:40:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|36
1656592850000|2022-06-30 12:40:50|10492|10490|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|54
1656592860000|2022-06-30 12:41:00|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|260
1656592870000|2022-06-30 12:41:10|10491.8|10489.8|10492|10490|10492.2|10490.2|10491.8|10489.8|187
1656592880000|2022-06-30 12:41:20|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|6
1656592890000|2022-06-30 12:41:30|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|37
1656592900000|2022-06-30 12:41:40|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|2
1656592910000|2022-06-30 12:41:50|10492.2|10490.2|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|44
1656592920000|2022-06-30 12:42:00|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|19
1656592930000|2022-06-30 12:42:10|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|62
1656592940000|2022-06-30 12:42:20|10493.6|10491.6|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|82
1656592950000|2022-06-30 12:42:30|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493|10491|123
1656592960000|2022-06-30 12:42:40|10493|10491|10493|10491|10493.4|10491.4|10493|10491|60
1656592980000|2022-06-30 12:43:00|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|33
1656592990000|2022-06-30 12:43:10|||||||||64
1656593000000|2022-06-30 12:43:20|10493.4|10491.4|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|464
1656593010000|2022-06-30 12:43:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|16
1656593020000|2022-06-30 12:43:40|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|142
1656593030000|2022-06-30 12:43:50|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|110
1656593040000|2022-06-30 12:44:00|10493|10491|10493|10491|10493.4|10491.4|10493|10491|45
1656593050000|2022-06-30 12:44:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|30
1656593060000|2022-06-30 12:44:20|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|16
1656593070000|2022-06-30 12:44:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|46
1656593080000|2022-06-30 12:44:40|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|181
1656593090000|2022-06-30 12:44:50|10493|10491|10493|10491|10493|10491|10493|10491|8
1656593100000|2022-06-30 12:45:00|||||||||3
1656593110000|2022-06-30 12:45:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|270
1656593120000|2022-06-30 12:45:20|||||||||21
1656593130000|2022-06-30 12:45:30|10493.8|10491.8|10493.6|10491.6|10493.8|10491.8|10493.6|10491.6|125
1656593140000|2022-06-30 12:45:40|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|11
1656593150000|2022-06-30 12:45:50|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.4|10491.4|79
1656593160000|2022-06-30 12:46:00|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|418
1656593170000|2022-06-30 12:46:10|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|179
1656593180000|2022-06-30 12:46:20|||||||||58
1656593190000|2022-06-30 12:46:30|10494.2|10492.2|10494.6|10492.6|10494.9|10492.9|10494.2|10492.2|998
1656593200000|2022-06-30 12:46:40|10494.8|10492.8|10494.6|10492.6|10494.8|10492.8|10494.6|10492.6|25
1656593210000|2022-06-30 12:46:50|10494.8|10492.8|10494.9|10492.9|10494.9|10492.9|10494.8|10492.8|40
1656593220000|2022-06-30 12:47:00|||||||||209
1656593230000|2022-06-30 12:47:10|||||||||39
1656593240000|2022-06-30 12:47:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|106
1656593250000|2022-06-30 12:47:30|10496.1|10494.1|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|875
1656593260000|2022-06-30 12:47:40|||||||||12
1656593270000|2022-06-30 12:47:50|||||||||1
1656593280000|2022-06-30 12:48:00|||||||||132
1656593290000|2022-06-30 12:48:10|10495.3|10493.3|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|39
1656593300000|2022-06-30 12:48:20|10495.5|10493.5|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|55
1656593310000|2022-06-30 12:48:30|10495.5|10493.5|10495.7|10493.7|10495.7|10493.7|10495.5|10493.5|26
1656593320000|2022-06-30 12:48:40|||||||||17
1656593330000|2022-06-30 12:48:50|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|5
1656593340000|2022-06-30 12:49:00|||||||||18
1656593350000|2022-06-30 12:49:10|10495.7|10493.7|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|68
1656593360000|2022-06-30 12:49:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|57
1656593370000|2022-06-30 12:49:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|98
1656593380000|2022-06-30 12:49:40|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|212
1656593390000|2022-06-30 12:49:50|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|87
1656593400000|2022-06-30 12:50:00|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|91
1656593410000|2022-06-30 12:50:10|10496.9|10494.9|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|56
1656593420000|2022-06-30 12:50:20|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|193
1656593430000|2022-06-30 12:50:30|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|22
1656593440000|2022-06-30 12:50:40|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|89
1656593450000|2022-06-30 12:50:50|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|12
1656593460000|2022-06-30 12:51:00|||||||||80
1656593470000|2022-06-30 12:51:10|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|28
1656593480000|2022-06-30 12:51:20|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|81
1656593490000|2022-06-30 12:51:30|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|245
1656593500000|2022-06-30 12:51:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|62
1656593510000|2022-06-30 12:51:50|10496.5|10494.5|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|126
1656593520000|2022-06-30 12:52:00|||||||||7
1656593530000|2022-06-30 12:52:10|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|24
1656593540000|2022-06-30 12:52:20|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|13
1656593550000|2022-06-30 12:52:30|10495.7|10493.7|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|25
1656593560000|2022-06-30 12:52:40|10496.1|10494.1|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|76
1656593570000|2022-06-30 12:52:50|10495.9|10493.9|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|29
1656593580000|2022-06-30 12:53:00|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|63
1656593590000|2022-06-30 12:53:10|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|46
1656593610000|2022-06-30 12:53:30|10495.3|10493.3|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|94
1656593630000|2022-06-30 12:53:50|10495.7|10493.7|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|99
1656593640000|2022-06-30 12:54:00|10495.7|10493.7|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|25
1656593650000|2022-06-30 12:54:10|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|39
1656593660000|2022-06-30 12:54:20|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|228
1656593670000|2022-06-30 12:54:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|283
1656593680000|2022-06-30 12:54:40|||||||||45
1656593690000|2022-06-30 12:54:50|10493.8|10491.8|10494|10492|10494.2|10492.2|10493.8|10491.8|285
1656593700000|2022-06-30 12:55:00|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494|10492|168
1656593710000|2022-06-30 12:55:10|||||||||63
1656593720000|2022-06-30 12:55:20|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|189
1656593730000|2022-06-30 12:55:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|128
1656593740000|2022-06-30 12:55:40|10494|10492|10494.2|10492.2|10494.2|10492.2|10494|10492|147
1656593760000|2022-06-30 12:56:00|||||||||3
1656593770000|2022-06-30 12:56:10|10494.6|10492.6|10493.4|10491.4|10494.6|10492.6|10493.4|10491.4|433
1656593780000|2022-06-30 12:56:20|10493.6|10491.6|10494|10492|10494.2|10492.2|10493.6|10491.6|8
1656593790000|2022-06-30 12:56:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|7
1656593800000|2022-06-30 12:56:40|10494|10492|10493.8|10491.8|10494.2|10492.2|10493.8|10491.8|8
1656593810000|2022-06-30 12:56:50|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10493.8|10491.8|32
1656593820000|2022-06-30 12:57:00|||||||||25
1656593830000|2022-06-30 12:57:10|||||||||107
1656593840000|2022-06-30 12:57:20|||||||||96
1656593850000|2022-06-30 12:57:30|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|102
1656593860000|2022-06-30 12:57:40|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|99
1656593870000|2022-06-30 12:57:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|111
1656593880000|2022-06-30 12:58:00|10493|10491|10493|10491|10493|10491|10493|10491|82
1656593890000|2022-06-30 12:58:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|31
1656593900000|2022-06-30 12:58:20|||||||||2
1656593910000|2022-06-30 12:58:30|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.6|10491.6|16
1656593930000|2022-06-30 12:58:50|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|71
1656593940000|2022-06-30 12:59:00|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|33
1656593950000|2022-06-30 12:59:10|10493.2|10491.2|10492.6|10490.6|10493.2|10491.2|10492.6|10490.6|112
1656593960000|2022-06-30 12:59:20|10493|10491|10492.6|10490.6|10493|10491|10492.6|10490.6|73
1656593980000|2022-06-30 12:59:40|10493|10491|10493|10491|10493|10491|10492.6|10490.6|51
1656593990000|2022-06-30 12:59:50|10492.8|10490.8|10492.8|10490.8|10493|10491|10492.6|10490.6|152
1656594000000|2022-06-30 13:00:00|10493|10491|10493|10491|10493|10491|10492.6|10490.6|57
1656594010000|2022-06-30 13:00:10|||||||||1
1656594020000|2022-06-30 13:00:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|97
1656594030000|2022-06-30 13:00:30|||||||||1
1656594040000|2022-06-30 13:00:40|10492.4|10490.4|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|80
1656594050000|2022-06-30 13:00:50|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|17
1656594060000|2022-06-30 13:01:00|10492.4|10490.4|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|416
1656594070000|2022-06-30 13:01:10|10491.8|10489.8|10491.4|10489.4|10492|10490|10491.4|10489.4|519
1656594080000|2022-06-30 13:01:20|10491|10489|10491.8|10489.8|10492.2|10490.2|10491|10489|152
1656594090000|2022-06-30 13:01:30|||||||||56
1656594100000|2022-06-30 13:01:40|10491.6|10489.6|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|73
1656594110000|2022-06-30 13:01:50|10491.6|10489.6|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|60
1656594120000|2022-06-30 13:02:00|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|39
1656594130000|2022-06-30 13:02:10|10491.8|10489.8|10491.6|10489.6|10491.8|10489.8|10491.6|10489.6|58
1656594140000|2022-06-30 13:02:20|10491.4|10489.4|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|28
1656594150000|2022-06-30 13:02:30|10491|10489|10491|10489|10491.4|10489.4|10491|10489|232
1656594160000|2022-06-30 13:02:40|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|13
1656594170000|2022-06-30 13:02:50|10490.8|10488.8|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|13
1656594180000|2022-06-30 13:03:00|10490.8|10488.8|10490.3|10488.3|10490.8|10488.8|10490.3|10488.3|204
1656594190000|2022-06-30 13:03:10|10489.9|10487.9|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|188
1656594200000|2022-06-30 13:03:20|10489.5|10487.5|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|117
1656594210000|2022-06-30 13:03:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|77
1656594220000|2022-06-30 13:03:40|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|142
1656594230000|2022-06-30 13:03:50|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|31
1656594240000|2022-06-30 13:04:00|10489.1|10487.1|10489.1|10487.1|10489.3|10487.3|10489.1|10487.1|94
1656594250000|2022-06-30 13:04:10|||||||||54
1656594260000|2022-06-30 13:04:20|10488.7|10486.7|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|48
1656594270000|2022-06-30 13:04:30|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|20
1656594280000|2022-06-30 13:04:40|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|19
1656594290000|2022-06-30 13:04:50|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|67
1656594300000|2022-06-30 13:05:00|||||||||55
1656594310000|2022-06-30 13:05:10|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|268
1656594320000|2022-06-30 13:05:20|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|34
1656594330000|2022-06-30 13:05:30|10488.1|10486.1|10488.1|10486.1|10488.3|10486.3|10488.1|10486.1|54
1656594340000|2022-06-30 13:05:40|10487.9|10485.9|10487.5|10485.5|10487.9|10485.9|10487.5|10485.5|40
1656594350000|2022-06-30 13:05:50|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.5|10485.5|42
1656594360000|2022-06-30 13:06:00|10487.5|10485.5|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|115
1656594370000|2022-06-30 13:06:10|10487.5|10485.5|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|148
1656594380000|2022-06-30 13:06:20|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|14
1656594390000|2022-06-30 13:06:30|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|10487.7|10485.7|29
1656594400000|2022-06-30 13:06:40|10487.5|10485.5|10488.7|10486.7|10488.7|10486.7|10487.5|10485.5|797
1656594410000|2022-06-30 13:06:50|10488.5|10486.5|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|73
1656594420000|2022-06-30 13:07:00|10488.1|10486.1|10488.3|10486.3|10488.3|10486.3|10488.1|10486.1|40
1656594430000|2022-06-30 13:07:10|||||||||190
1656594440000|2022-06-30 13:07:20|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|131
1656594450000|2022-06-30 13:07:30|||||||||16
1656594470000|2022-06-30 13:07:50|||||||||69
1656594480000|2022-06-30 13:08:00|||||||||35
1656594490000|2022-06-30 13:08:10|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|235
1656594500000|2022-06-30 13:08:20|||||||||20
1656594510000|2022-06-30 13:08:30|10488.3|10486.3|10488.3|10486.3|10488.7|10486.7|10488.3|10486.3|91
1656594530000|2022-06-30 13:08:50|||||||||96
1656594540000|2022-06-30 13:09:00|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|67
1656594550000|2022-06-30 13:09:10|10488.9|10486.9|10489.5|10487.5|10489.5|10487.5|10488.9|10486.9|161
1656594560000|2022-06-30 13:09:20|||||||||3
1656594570000|2022-06-30 13:09:30|||||||||1
1656594580000|2022-06-30 13:09:40|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|251
1656594590000|2022-06-30 13:09:50|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|148
1656594600000|2022-06-30 13:10:00|||||||||54
1656594610000|2022-06-30 13:10:10|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|71
1656594620000|2022-06-30 13:10:20|||||||||2
1656594640000|2022-06-30 13:10:40|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.3|10487.3|309
1656594650000|2022-06-30 13:10:50|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|19
1656594660000|2022-06-30 13:11:00|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|179
1656594670000|2022-06-30 13:11:10|10491|10489|10490.6|10488.6|10491|10489|10490.6|10488.6|67
1656594680000|2022-06-30 13:11:20|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|84
1656594690000|2022-06-30 13:11:30|||||||||70
1656594700000|2022-06-30 13:11:40|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|20
1656594710000|2022-06-30 13:11:50|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|21
1656594720000|2022-06-30 13:12:00|10490.1|10488.1|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|21
1656594730000|2022-06-30 13:12:10|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|19
1656594740000|2022-06-30 13:12:20|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|17
1656594750000|2022-06-30 13:12:30|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|12
1656594760000|2022-06-30 13:12:40|10490.6|10488.6|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|32
1656594770000|2022-06-30 13:12:50|10490.6|10488.6|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|19
1656594780000|2022-06-30 13:13:00|10490.5|10488.5|10490.3|10488.3|10490.5|10488.5|10490.3|10488.3|74
1656594790000|2022-06-30 13:13:10|||||||||3
1656594800000|2022-06-30 13:13:20|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|31
1656594810000|2022-06-30 13:13:30|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|21
1656594820000|2022-06-30 13:13:40|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|11
1656594840000|2022-06-30 13:14:00|10489.9|10487.9|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|12
1656594850000|2022-06-30 13:14:10|10490.3|10488.3|10490.1|10488.1|10490.3|10488.3|10489.9|10487.9|97
1656594860000|2022-06-30 13:14:20|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|8
1656594870000|2022-06-30 13:14:30|10489.7|10487.7|10490.3|10488.3|10490.3|10488.3|10489.7|10487.7|71
1656594880000|2022-06-30 13:14:40|10490.1|10488.1|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|43
1656594890000|2022-06-30 13:14:50|10489.7|10487.7|10489.3|10487.3|10489.7|10487.7|10489.1|10487.1|166
1656594900000|2022-06-30 13:15:00|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|24
1656594910000|2022-06-30 13:15:10|||||||||8
1656594920000|2022-06-30 13:15:20|||||||||5
1656594930000|2022-06-30 13:15:30|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.3|10487.3|318
1656594940000|2022-06-30 13:15:40|10489.1|10487.1|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|264
1656594950000|2022-06-30 13:15:50|||||||||11
1656594960000|2022-06-30 13:16:00|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|47
1656594970000|2022-06-30 13:16:10|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|85
1656594980000|2022-06-30 13:16:20|||||||||1
1656594990000|2022-06-30 13:16:30|||||||||4
1656595000000|2022-06-30 13:16:40|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|72
1656595010000|2022-06-30 13:16:50|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|20
1656595020000|2022-06-30 13:17:00|10489.9|10487.9|10490.1|10488.1|10490.1|10488.1|10489.9|10487.9|42
1656595030000|2022-06-30 13:17:10|10490.3|10488.3|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|45
1656595040000|2022-06-30 13:17:20|||||||||22
1656595050000|2022-06-30 13:17:30|10491|10489|10491|10489|10491|10489|10491|10489|42
1656595060000|2022-06-30 13:17:40|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|63
1656595070000|2022-06-30 13:17:50|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|7
1656595080000|2022-06-30 13:18:00|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|27
1656595090000|2022-06-30 13:18:10|10492.2|10490.2|10492|10490|10492.2|10490.2|10492|10490|18
1656595100000|2022-06-30 13:18:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|88
1656595110000|2022-06-30 13:18:30|10492|10490|10492|10490|10492.2|10490.2|10491.8|10489.8|43
1656595120000|2022-06-30 13:18:40|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|120
1656595130000|2022-06-30 13:18:50|10491.6|10489.6|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|75
1656595140000|2022-06-30 13:19:00|||||||||6
1656595150000|2022-06-30 13:19:10|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|34
1656595160000|2022-06-30 13:19:20|10492|10490|10492|10490|10492|10490|10492|10490|86
1656595170000|2022-06-30 13:19:30|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|6
1656595180000|2022-06-30 13:19:40|10492.4|10490.4|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|54
1656595190000|2022-06-30 13:19:50|10492.6|10490.6|10491.8|10489.8|10492.6|10490.6|10491.8|10489.8|129
1656595200000|2022-06-30 13:20:00|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|41
1656595210000|2022-06-30 13:20:10|10491.2|10489.2|10491.2|10489.2|10491.4|10489.4|10491|10489|34
1656595220000|2022-06-30 13:20:20|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491|10489|35
1656595230000|2022-06-30 13:20:30|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|347
1656595240000|2022-06-30 13:20:40|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|180
1656595260000|2022-06-30 13:21:00|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|19
1656595280000|2022-06-30 13:21:20|||||||||9
1656595290000|2022-06-30 13:21:30|10493|10491|10492.2|10490.2|10493|10491|10491.8|10489.8|94
1656595300000|2022-06-30 13:21:40|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|76
1656595310000|2022-06-30 13:21:50|10493|10491|10493|10491|10493|10491|10493|10491|335
1656595320000|2022-06-30 13:22:00|10492.8|10490.8|10492.6|10490.6|10493|10491|10492.6|10490.6|40
1656595330000|2022-06-30 13:22:10|10492.8|10490.8|10492.6|10490.6|10493|10491|10492.6|10490.6|27
1656595350000|2022-06-30 13:22:30|||||||||62
1656595360000|2022-06-30 13:22:40|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|12
1656595370000|2022-06-30 13:22:50|10492.4|10490.4|10492.4|10490.4|10492.6|10490.6|10492.2|10490.2|35
1656595380000|2022-06-30 13:23:00|10492.2|10490.2|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|8
1656595390000|2022-06-30 13:23:10|10492.4|10490.4|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|30
1656595400000|2022-06-30 13:23:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|24
1656595410000|2022-06-30 13:23:30|||||||||4
1656595420000|2022-06-30 13:23:40|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|9
1656595440000|2022-06-30 13:24:00|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|23
1656595450000|2022-06-30 13:24:10|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|2
1656595470000|2022-06-30 13:24:30|||||||||1
1656595480000|2022-06-30 13:24:40|||||||||7
1656595490000|2022-06-30 13:24:50|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|30
1656595500000|2022-06-30 13:25:00|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|68
1656595510000|2022-06-30 13:25:10|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|11
1656595520000|2022-06-30 13:25:20|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|37
1656595530000|2022-06-30 13:25:30|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|24
1656595540000|2022-06-30 13:25:40|||||||||4
1656595550000|2022-06-30 13:25:50|10491|10489|10490.8|10488.8|10491|10489|10490.6|10488.6|133
1656595560000|2022-06-30 13:26:00|10491|10489|10491|10489|10491|10489|10491|10489|3
1656595570000|2022-06-30 13:26:10|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|500
1656595580000|2022-06-30 13:26:20|10490.8|10488.8|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|64
1656595590000|2022-06-30 13:26:30|10490.5|10488.5|10490.5|10488.5|10490.5|10488.5|10490.5|10488.5|9
1656595600000|2022-06-30 13:26:40|10490.3|10488.3|10490.6|10488.6|10491|10489|10490.3|10488.3|47
1656595610000|2022-06-30 13:26:50|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|14
1656595620000|2022-06-30 13:27:00|10489.9|10487.9|10490.3|10488.3|10490.6|10488.6|10489.9|10487.9|55
1656595630000|2022-06-30 13:27:10|10489.9|10487.9|10489.9|10487.9|10490.3|10488.3|10489.5|10487.5|98
1656595640000|2022-06-30 13:27:20|||||||||32
1656595650000|2022-06-30 13:27:30|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|66
1656595660000|2022-06-30 13:27:40|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|35
1656595670000|2022-06-30 13:27:50|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|71
1656595680000|2022-06-30 13:28:00|10490.3|10488.3|10490.1|10488.1|10490.3|10488.3|10489.9|10487.9|172
1656595690000|2022-06-30 13:28:10|10489.9|10487.9|10489.7|10487.7|10490.1|10488.1|10489.7|10487.7|28
1656595700000|2022-06-30 13:28:20|10489.5|10487.5|10489.7|10487.7|10489.9|10487.9|10489.5|10487.5|48
1656595710000|2022-06-30 13:28:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|68
1656595720000|2022-06-30 13:28:40|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|47
1656595730000|2022-06-30 13:28:50|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|191
1656595740000|2022-06-30 13:29:00|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|64
1656595750000|2022-06-30 13:29:10|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|53
1656595760000|2022-06-30 13:29:20|10490.6|10488.6|10490.5|10488.5|10490.6|10488.6|10490.5|10488.5|65
1656595770000|2022-06-30 13:29:30|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.5|10488.5|4
1656595780000|2022-06-30 13:29:40|||||||||2
1656595790000|2022-06-30 13:29:50|10491|10489|10491|10489|10491|10489|10491|10489|169
1656595800000|2022-06-30 13:30:00|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|48
1656595810000|2022-06-30 13:30:10|10491|10489|10491.2|10489.2|10491.2|10489.2|10491|10489|52
1656595820000|2022-06-30 13:30:20|10491|10489|10490.6|10488.6|10491|10489|10490.6|10488.6|87
1656595830000|2022-06-30 13:30:30|||||||||37
1656595840000|2022-06-30 13:30:40|10490.8|10488.8|10490.6|10488.6|10491|10489|10490.6|10488.6|87
1656595850000|2022-06-30 13:30:50|||||||||31
1656595860000|2022-06-30 13:31:00|||||||||2
1656595870000|2022-06-30 13:31:10|10490.5|10488.5|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|120
1656595880000|2022-06-30 13:31:20|||||||||2
1656595890000|2022-06-30 13:31:30|||||||||346
1656595900000|2022-06-30 13:31:40|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|20
1656595910000|2022-06-30 13:31:50|||||||||80
1656595920000|2022-06-30 13:32:00|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.4|10489.4|89
1656595930000|2022-06-30 13:32:10|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|93
1656595940000|2022-06-30 13:32:20|10493|10491|10493|10491|10493|10491|10492.6|10490.6|200
1656595960000|2022-06-30 13:32:40|||||||||144
1656595970000|2022-06-30 13:32:50|||||||||3
1656595980000|2022-06-30 13:33:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|89
1656595990000|2022-06-30 13:33:10|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492|10490|116
1656596000000|2022-06-30 13:33:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|51
1656596010000|2022-06-30 13:33:30|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|35
1656596020000|2022-06-30 13:33:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|9
1656596030000|2022-06-30 13:33:50|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|31
1656596040000|2022-06-30 13:34:00|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|27
1656596050000|2022-06-30 13:34:10|10492|10490|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|10
1656596060000|2022-06-30 13:34:20|10491.8|10489.8|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|58
1656596070000|2022-06-30 13:34:30|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|122
1656596080000|2022-06-30 13:34:40|10492|10490|10492|10490|10492.2|10490.2|10491.8|10489.8|74
1656596090000|2022-06-30 13:34:50|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656596100000|2022-06-30 13:35:00|10492|10490|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|83
1656596110000|2022-06-30 13:35:10|||||||||6
1656596120000|2022-06-30 13:35:20|10491.8|10489.8|10491.6|10489.6|10492|10490|10491.4|10489.4|69
1656596130000|2022-06-30 13:35:30|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656596140000|2022-06-30 13:35:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492|10490|29
1656596150000|2022-06-30 13:35:50|10492|10490|10492|10490|10492|10490|10491.8|10489.8|21
1656596160000|2022-06-30 13:36:00|10491.8|10489.8|10492|10490|10492.2|10490.2|10491.8|10489.8|8
1656596170000|2022-06-30 13:36:10|10491.8|10489.8|10492|10490|10492.2|10490.2|10491.8|10489.8|0
1656596180000|2022-06-30 13:36:20|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|1
1656596190000|2022-06-30 13:36:30|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|22
1656596200000|2022-06-30 13:36:40|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|6
1656596210000|2022-06-30 13:36:50|10491.6|10489.6|10491.6|10489.6|10491.8|10489.8|10491.4|10489.4|20
1656596220000|2022-06-30 13:37:00|10491.4|10489.4|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|0
1656596230000|2022-06-30 13:37:10|10491.6|10489.6|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|112
1656596240000|2022-06-30 13:37:20|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|77
1656596250000|2022-06-30 13:37:30|||||||||71
1656596260000|2022-06-30 13:37:40|||||||||2
1656596270000|2022-06-30 13:37:50|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491|10489|22
1656596280000|2022-06-30 13:38:00|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|53
1656596290000|2022-06-30 13:38:10|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|0
1656596300000|2022-06-30 13:38:20|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|21
1656596310000|2022-06-30 13:38:30|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|10491|10489|112
1656596320000|2022-06-30 13:38:40|10491.4|10489.4|10491.2|10489.2|10491.4|10489.4|10491|10489|20
1656596330000|2022-06-30 13:38:50|10491.4|10489.4|10492.2|10490.2|10492.2|10490.2|10491.4|10489.4|49
1656596340000|2022-06-30 13:39:00|10492.6|10490.6|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|162
1656596350000|2022-06-30 13:39:10|||||||||15
1656596360000|2022-06-30 13:39:20|||||||||5
1656596370000|2022-06-30 13:39:30|10491.8|10489.8|10492|10490|10492.2|10490.2|10491.8|10489.8|59
1656596380000|2022-06-30 13:39:40|10491.8|10489.8|10491.4|10489.4|10492|10490|10491.4|10489.4|108
1656596390000|2022-06-30 13:39:50|||||||||48
1656596400000|2022-06-30 13:40:00|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|57
1656596410000|2022-06-30 13:40:10|||||||||1
1656596420000|2022-06-30 13:40:20|||||||||1
1656596430000|2022-06-30 13:40:30|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|147
1656596440000|2022-06-30 13:40:40|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|177
1656596450000|2022-06-30 13:40:50|10491|10489|10491|10489|10491|10489|10491|10489|108
1656596460000|2022-06-30 13:41:00|10490.8|10488.8|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|49
1656596470000|2022-06-30 13:41:10|10490.8|10488.8|10490.3|10488.3|10491|10489|10490.3|10488.3|36
1656596480000|2022-06-30 13:41:20|10489.9|10487.9|10490.1|10488.1|10490.3|10488.3|10489.9|10487.9|36
1656596490000|2022-06-30 13:41:30|10489.9|10487.9|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|5
1656596500000|2022-06-30 13:41:40|||||||||85
1656596510000|2022-06-30 13:41:50|||||||||56
1656596520000|2022-06-30 13:42:00|10489.7|10487.7|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|182
1656596530000|2022-06-30 13:42:10|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|139
1656596540000|2022-06-30 13:42:20|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|20
1656596550000|2022-06-30 13:42:30|||||||||79
1656596560000|2022-06-30 13:42:40|10489.5|10487.5|10490.3|10488.3|10490.3|10488.3|10489.5|10487.5|44
1656596570000|2022-06-30 13:42:50|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|132
1656596580000|2022-06-30 13:43:00|10490.8|10488.8|10491.4|10489.4|10491.4|10489.4|10490.8|10488.8|68
1656596590000|2022-06-30 13:43:10|10491|10489|10491|10489|10491.2|10489.2|10490.8|10488.8|164
1656596600000|2022-06-30 13:43:20|10491.2|10489.2|10490.6|10488.6|10491.4|10489.4|10490.6|10488.6|96
1656596610000|2022-06-30 13:43:30|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|188
1656596620000|2022-06-30 13:43:40|10490.3|10488.3|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|318
1656596630000|2022-06-30 13:43:50|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|27
1656596640000|2022-06-30 13:44:00|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|230
1656596650000|2022-06-30 13:44:10|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|38
1656596660000|2022-06-30 13:44:20|||||||||11
1656596670000|2022-06-30 13:44:30|10490.6|10488.6|10490.8|10488.8|10491|10489|10490.6|10488.6|119
1656596680000|2022-06-30 13:44:40|10490.6|10488.6|10490.3|10488.3|10491|10489|10490.3|10488.3|25
1656596690000|2022-06-30 13:44:50|||||||||15
1656596700000|2022-06-30 13:45:00|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|7
1656596710000|2022-06-30 13:45:10|10491|10489|10490.6|10488.6|10491|10489|10490.6|10488.6|37
1656596720000|2022-06-30 13:45:20|10490.3|10488.3|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|4
1656596730000|2022-06-30 13:45:30|10490.8|10488.8|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|37
1656596740000|2022-06-30 13:45:40|10490.8|10488.8|10490.6|10488.6|10491|10489|10490.6|10488.6|171
1656596750000|2022-06-30 13:45:50|10491|10489|10490.8|10488.8|10491|10489|10490.6|10488.6|84
1656596760000|2022-06-30 13:46:00|10490.6|10488.6|10491|10489|10491.4|10489.4|10490.6|10488.6|167
1656596770000|2022-06-30 13:46:10|10491.4|10489.4|10491.4|10489.4|10491.8|10489.8|10491.2|10489.2|45
1656596780000|2022-06-30 13:46:20|10491|10489|10490.6|10488.6|10491|10489|10490.6|10488.6|75
1656596790000|2022-06-30 13:46:30|10490.8|10488.8|10491|10489|10491|10489|10490.6|10488.6|42
1656596800000|2022-06-30 13:46:40|10490.8|10488.8|10490.3|10488.3|10490.8|10488.8|10490.3|10488.3|16
1656596810000|2022-06-30 13:46:50|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|13
1656596820000|2022-06-30 13:47:00|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|126
1656596830000|2022-06-30 13:47:10|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|16
1656596840000|2022-06-30 13:47:20|10489.1|10487.1|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|37
1656596850000|2022-06-30 13:47:30|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|30
1656596860000|2022-06-30 13:47:40|10489.1|10487.1|10488.9|10486.9|10489.3|10487.3|10488.7|10486.7|64
1656596870000|2022-06-30 13:47:50|10488.7|10486.7|10489.5|10487.5|10489.5|10487.5|10488.7|10486.7|205
1656596880000|2022-06-30 13:48:00|10489.3|10487.3|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|20
1656596890000|2022-06-30 13:48:10|10489.1|10487.1|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|3
1656596900000|2022-06-30 13:48:20|||||||||28
1656596910000|2022-06-30 13:48:30|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|21
1656596920000|2022-06-30 13:48:40|10489.3|10487.3|10488.7|10486.7|10489.3|10487.3|10488.7|10486.7|164
1656596930000|2022-06-30 13:48:50|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|93
1656596940000|2022-06-30 13:49:00|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|88
1656596950000|2022-06-30 13:49:10|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.3|10487.3|16
1656596960000|2022-06-30 13:49:20|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|12
1656596970000|2022-06-30 13:49:30|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|21
1656596980000|2022-06-30 13:49:40|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|15
1656596990000|2022-06-30 13:49:50|10489.3|10487.3|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|6
1656597000000|2022-06-30 13:50:00|10489.9|10487.9|10489.7|10487.7|10489.9|10487.9|10489.5|10487.5|33
1656597010000|2022-06-30 13:50:10|10489.9|10487.9|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|48
1656597020000|2022-06-30 13:50:20|||||||||20
1656597030000|2022-06-30 13:50:30|||||||||2
1656597060000|2022-06-30 13:51:00|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|38
1656597070000|2022-06-30 13:51:10|10490.1|10488.1|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|21
1656597080000|2022-06-30 13:51:20|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|27
1656597090000|2022-06-30 13:51:30|10489.9|10487.9|10489.5|10487.5|10489.9|10487.9|10489.5|10487.5|25
1656597100000|2022-06-30 13:51:40|||||||||4
1656597110000|2022-06-30 13:51:50|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|43
1656597120000|2022-06-30 13:52:00|10489.3|10487.3|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|13
1656597130000|2022-06-30 13:52:10|10489.1|10487.1|10489.1|10487.1|10489.3|10487.3|10489.1|10487.1|35
1656597140000|2022-06-30 13:52:20|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.1|10487.1|96
1656597150000|2022-06-30 13:52:30|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|10489.3|10487.3|2
1656597160000|2022-06-30 13:52:40|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|2
1656597170000|2022-06-30 13:52:50|10489.3|10487.3|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|14
1656597180000|2022-06-30 13:53:00|10489.1|10487.1|10489.7|10487.7|10489.9|10487.9|10489.1|10487.1|127
1656597190000|2022-06-30 13:53:10|10489.5|10487.5|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|417
1656597200000|2022-06-30 13:53:20|10489.3|10487.3|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|46
1656597210000|2022-06-30 13:53:30|10489.3|10487.3|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|47
1656597220000|2022-06-30 13:53:40|10489.1|10487.1|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|10
1656597230000|2022-06-30 13:53:50|10489.3|10487.3|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|77
1656597240000|2022-06-30 13:54:00|10489.1|10487.1|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|37
1656597250000|2022-06-30 13:54:10|10489.1|10487.1|10489.3|10487.3|10489.5|10487.5|10489.1|10487.1|131
1656597260000|2022-06-30 13:54:20|10489.1|10487.1|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|28
1656597270000|2022-06-30 13:54:30|10489.3|10487.3|10489.1|10487.1|10489.3|10487.3|10489.1|10487.1|20
1656597280000|2022-06-30 13:54:40|10489.3|10487.3|10489.1|10487.1|10489.5|10487.5|10489.1|10487.1|23
1656597290000|2022-06-30 13:54:50|||||||||45
1656597300000|2022-06-30 13:55:00|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|248
1656597310000|2022-06-30 13:55:10|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|103
1656597320000|2022-06-30 13:55:20|||||||||121
1656597330000|2022-06-30 13:55:30|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|24
1656597340000|2022-06-30 13:55:40|||||||||258
1656597350000|2022-06-30 13:55:50|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|11
1656597360000|2022-06-30 13:56:00|||||||||152
1656597380000|2022-06-30 13:56:20|||||||||61
1656597390000|2022-06-30 13:56:30|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.5|10486.5|12
1656597400000|2022-06-30 13:56:40|||||||||7
1656597410000|2022-06-30 13:56:50|||||||||14
1656597420000|2022-06-30 13:57:00|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|98
1656597430000|2022-06-30 13:57:10|||||||||1
1656597440000|2022-06-30 13:57:20|||||||||71
1656597450000|2022-06-30 13:57:30|10488.5|10486.5|10488.3|10486.3|10488.5|10486.5|10488.3|10486.3|11
1656597470000|2022-06-30 13:57:50|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|34
1656597540000|2022-06-30 13:59:00|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|10489.5|10487.5|626
1656597550000|2022-06-30 13:59:10|||||||||82
1656597560000|2022-06-30 13:59:20|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|27
1656597570000|2022-06-30 13:59:30|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|6
1656597590000|2022-06-30 13:59:50|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|10489.7|10487.7|1
1656597600000|2022-06-30 14:00:00|10489.9|10487.9|10489.9|10487.9|10489.9|10487.9|10489.7|10487.7|129
1656597610000|2022-06-30 14:00:10|||||||||1
1656597620000|2022-06-30 14:00:20|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|17
1656597630000|2022-06-30 14:00:30|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|0
1656597650000|2022-06-30 14:00:50|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10490.1|10488.1|14
1656597660000|2022-06-30 14:01:00|||||||||2
1656597670000|2022-06-30 14:01:10|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|24
1656597680000|2022-06-30 14:01:20|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|29
1656597690000|2022-06-30 14:01:30|10490.1|10488.1|10489.9|10487.9|10490.1|10488.1|10489.9|10487.9|189
1656597710000|2022-06-30 14:01:50|||||||||20
1656597730000|2022-06-30 14:02:10|10489.7|10487.7|10489.5|10487.5|10489.7|10487.7|10489.5|10487.5|9
1656597740000|2022-06-30 14:02:20|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|110
1656597750000|2022-06-30 14:02:30|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|67
1656597760000|2022-06-30 14:02:40|10488.9|10486.9|10488.9|10486.9|10489.1|10487.1|10488.7|10486.7|61
1656597770000|2022-06-30 14:02:50|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|108
1656597780000|2022-06-30 14:03:00|||||||||61
1656597790000|2022-06-30 14:03:10|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|102
1656597800000|2022-06-30 14:03:20|||||||||23
1656597810000|2022-06-30 14:03:30|||||||||102
1656597820000|2022-06-30 14:03:40|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|314
1656597830000|2022-06-30 14:03:50|10487.5|10485.5|10487.7|10485.7|10487.9|10485.9|10487.5|10485.5|208
1656597840000|2022-06-30 14:04:00|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|14
1656597850000|2022-06-30 14:04:10|10487.7|10485.7|10487.9|10485.9|10487.9|10485.9|10487.7|10485.7|13
1656597860000|2022-06-30 14:04:20|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|10487.5|10485.5|430
1656597870000|2022-06-30 14:04:30|||||||||347
1656597880000|2022-06-30 14:04:40|||||||||11
1656597890000|2022-06-30 14:04:50|||||||||146
1656597900000|2022-06-30 14:05:00|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|10487.9|10485.9|246
1656597910000|2022-06-30 14:05:10|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|10488.1|10486.1|28
1656597920000|2022-06-30 14:05:20|10488.3|10486.3|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|67
1656597930000|2022-06-30 14:05:30|||||||||27
1656597940000|2022-06-30 14:05:40|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|49
1656597950000|2022-06-30 14:05:50|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|140
1656598030000|2022-06-30 14:07:10|||||||||732
1656598040000|2022-06-30 14:07:20|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|380
1656598050000|2022-06-30 14:07:30|||||||||4
1656598060000|2022-06-30 14:07:40|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.3|10487.3|45
1656598070000|2022-06-30 14:07:50|10489.5|10487.5|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|57
1656598080000|2022-06-30 14:08:00|10490.1|10488.1|10490.1|10488.1|10490.3|10488.3|10489.9|10487.9|65
1656598090000|2022-06-30 14:08:10|10489.9|10487.9|10489.9|10487.9|10490.3|10488.3|10489.9|10487.9|11
1656598100000|2022-06-30 14:08:20|||||||||95
1656598110000|2022-06-30 14:08:30|10489.7|10487.7|10489.9|10487.9|10489.9|10487.9|10489.5|10487.5|15
1656598120000|2022-06-30 14:08:40|||||||||5
1656598130000|2022-06-30 14:08:50|||||||||17
1656598140000|2022-06-30 14:09:00|||||||||5
1656598260000|2022-06-30 14:11:00|10490.3|10488.3|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|1248
1656598490000|2022-06-30 14:14:50|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|998
1656598500000|2022-06-30 14:15:00|10489.9|10487.9|10489.5|10487.5|10490.1|10488.1|10489.5|10487.5|166
1656598510000|2022-06-30 14:15:10|||||||||2
1656598520000|2022-06-30 14:15:20|||||||||83
1656598530000|2022-06-30 14:15:30|||||||||25
1656598540000|2022-06-30 14:15:40|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|217
1656598550000|2022-06-30 14:15:50|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|10488.5|10486.5|55
1656598560000|2022-06-30 14:16:00|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|0
1656598570000|2022-06-30 14:16:10|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|176
1656598580000|2022-06-30 14:16:20|10488.7|10486.7|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|41
1656598590000|2022-06-30 14:16:30|10488.7|10486.7|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|48
1656598600000|2022-06-30 14:16:40|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|4
1656598620000|2022-06-30 14:17:00|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|47
1656598630000|2022-06-30 14:17:10|||||||||2
1656598640000|2022-06-30 14:17:20|||||||||23
1656598650000|2022-06-30 14:17:30|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|10489.1|10487.1|69
1656598680000|2022-06-30 14:18:00|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|93
1656598690000|2022-06-30 14:18:10|10489.1|10487.1|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|49
1656598700000|2022-06-30 14:18:20|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|0
1656598710000|2022-06-30 14:18:30|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|10488.7|10486.7|0
1656598730000|2022-06-30 14:18:50|10488.9|10486.9|10488.9|10486.9|10488.9|10486.9|10488.7|10486.7|8
1656598740000|2022-06-30 14:19:00|10488.7|10486.7|10489.1|10487.1|10489.1|10487.1|10488.7|10486.7|34
1656598750000|2022-06-30 14:19:10|10488.7|10486.7|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|124
1656598760000|2022-06-30 14:19:20|10488.9|10486.9|10488.7|10486.7|10488.9|10486.9|10488.7|10486.7|0
1656598780000|2022-06-30 14:19:40|10488.9|10486.9|10488.7|10486.7|10489.1|10487.1|10488.7|10486.7|67
1656598790000|2022-06-30 14:19:50|||||||||1
1656598810000|2022-06-30 14:20:10|||||||||2
1656598820000|2022-06-30 14:20:20|||||||||1
1656598850000|2022-06-30 14:20:50|||||||||98
1656598860000|2022-06-30 14:21:00|||||||||60
1656598870000|2022-06-30 14:21:10|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|10488.3|10486.3|27
1656598880000|2022-06-30 14:21:20|10487.9|10485.9|10488.3|10486.3|10488.3|10486.3|10487.9|10485.9|72
1656598890000|2022-06-30 14:21:30|||||||||1
1656598900000|2022-06-30 14:21:40|||||||||3
1656598910000|2022-06-30 14:21:50|||||||||6
1656598920000|2022-06-30 14:22:00|10488.5|10486.5|10488.7|10486.7|10488.7|10486.7|10488.3|10486.3|148
1656598930000|2022-06-30 14:22:10|10488.9|10486.9|10489.1|10487.1|10489.1|10487.1|10488.9|10486.9|119
1656598940000|2022-06-30 14:22:20|||||||||3
1656598950000|2022-06-30 14:22:30|||||||||114
1656598960000|2022-06-30 14:22:40|||||||||3
1656598970000|2022-06-30 14:22:50|||||||||1
1656598980000|2022-06-30 14:23:00|||||||||4
1656598990000|2022-06-30 14:23:10|||||||||2
1656599000000|2022-06-30 14:23:20|||||||||7
1656599010000|2022-06-30 14:23:30|||||||||31
1656599020000|2022-06-30 14:23:40|||||||||2
1656599030000|2022-06-30 14:23:50|||||||||1
1656599040000|2022-06-30 14:24:00|||||||||6
1656599050000|2022-06-30 14:24:10|||||||||190
1656599080000|2022-06-30 14:24:40|||||||||10
1656599100000|2022-06-30 14:25:00|||||||||3
1656599110000|2022-06-30 14:25:10|||||||||64
1656599120000|2022-06-30 14:25:20|||||||||37
1656599130000|2022-06-30 14:25:30|10489.9|10487.9|10490.6|10488.6|10490.6|10488.6|10489.9|10487.9|2370
1656599140000|2022-06-30 14:25:40|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|46
1656599150000|2022-06-30 14:25:50|||||||||110
1656599160000|2022-06-30 14:26:00|10489.9|10487.9|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|44
1656599180000|2022-06-30 14:26:20|10489.9|10487.9|10490.1|10488.1|10490.1|10488.1|10489.9|10487.9|174
1656599190000|2022-06-30 14:26:30|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|0
1656599200000|2022-06-30 14:26:40|10490.5|10488.5|10490.6|10488.6|10490.6|10488.6|10490.5|10488.5|238
1656599210000|2022-06-30 14:26:50|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|124
1656599250000|2022-06-30 14:27:30|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|236
1656599260000|2022-06-30 14:27:40|10491|10489|10491|10489|10491|10489|10490.6|10488.6|63
1656599270000|2022-06-30 14:27:50|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|133
1656599280000|2022-06-30 14:28:00|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|15
1656599290000|2022-06-30 14:28:10|||||||||53
1656599300000|2022-06-30 14:28:20|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|314
1656599310000|2022-06-30 14:28:30|10490.5|10488.5|10490.6|10488.6|10490.6|10488.6|10490.5|10488.5|202
1656599320000|2022-06-30 14:28:40|10490.3|10488.3|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|104
1656599330000|2022-06-30 14:28:50|||||||||125
1656599340000|2022-06-30 14:29:00|||||||||3
1656599350000|2022-06-30 14:29:10|10490.6|10488.6|10490.3|10488.3|10490.6|10488.6|10490.3|10488.3|87
1656599360000|2022-06-30 14:29:20|||||||||116
1656599370000|2022-06-30 14:29:30|||||||||26
1656599390000|2022-06-30 14:29:50|||||||||57
1656599400000|2022-06-30 14:30:00|10490.5|10488.5|10490.6|10488.6|10490.6|10488.6|10490.5|10488.5|132
1656599410000|2022-06-30 14:30:10|||||||||58
1656599420000|2022-06-30 14:30:20|||||||||74
1656599430000|2022-06-30 14:30:30|||||||||109
1656599440000|2022-06-30 14:30:40|10490.3|10488.3|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|227
1656599450000|2022-06-30 14:30:50|10490.5|10488.5|10490.3|10488.3|10490.5|10488.5|10490.3|10488.3|112
1656599460000|2022-06-30 14:31:00|||||||||7
1656599470000|2022-06-30 14:31:10|10490.1|10488.1|10490.3|10488.3|10490.3|10488.3|10489.9|10487.9|149
1656599490000|2022-06-30 14:31:30|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|20
1656599500000|2022-06-30 14:31:40|||||||||7
1656599510000|2022-06-30 14:31:50|||||||||173
1656599520000|2022-06-30 14:32:00|10490.8|10488.8|10490.6|10488.6|10491|10489|10490.6|10488.6|180
1656599530000|2022-06-30 14:32:10|10491|10489|10491|10489|10491|10489|10491|10489|225
1656599540000|2022-06-30 14:32:20|10490.6|10488.6|10490.8|10488.8|10490.8|10488.8|10490.6|10488.6|152
1656599550000|2022-06-30 14:32:30|10490.6|10488.6|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|25
1656599560000|2022-06-30 14:32:40|10490.8|10488.8|10490.6|10488.6|10491|10489|10490.6|10488.6|83
1656599580000|2022-06-30 14:33:00|||||||||4
1656599590000|2022-06-30 14:33:10|||||||||1
1656599670000|2022-06-30 14:34:30|10491|10489|10491|10489|10491|10489|10491|10489|1309
1656599680000|2022-06-30 14:34:40|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|145
1656599690000|2022-06-30 14:34:50|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|21
1656599700000|2022-06-30 14:35:00|10490.8|10488.8|10490.6|10488.6|10491|10489|10490.6|10488.6|39
1656599710000|2022-06-30 14:35:10|10491|10489|10491|10489|10491|10489|10490.6|10488.6|34
1656599720000|2022-06-30 14:35:20|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|180
1656599730000|2022-06-30 14:35:30|||||||||91
1656599740000|2022-06-30 14:35:40|||||||||8
1656599750000|2022-06-30 14:35:50|10490.6|10488.6|10490.6|10488.6|10491|10489|10490.6|10488.6|41
1656599760000|2022-06-30 14:36:00|10491|10489|10491|10489|10491|10489|10491|10489|22
1656599770000|2022-06-30 14:36:10|||||||||10
1656599790000|2022-06-30 14:36:30|||||||||58
1656599800000|2022-06-30 14:36:40|||||||||10
1656599810000|2022-06-30 14:36:50|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|213
1656599820000|2022-06-30 14:37:00|10490.6|10488.6|10491|10489|10491|10489|10490.6|10488.6|88
1656599830000|2022-06-30 14:37:10|10491.4|10489.4|10491.8|10489.8|10492.2|10490.2|10491.4|10489.4|170
1656599840000|2022-06-30 14:37:20|10492|10490|10492|10490|10492.2|10490.2|10491.8|10489.8|186
1656599850000|2022-06-30 14:37:30|10492.2|10490.2|10492|10490|10492.2|10490.2|10491.8|10489.8|54
1656599860000|2022-06-30 14:37:40|10491.8|10489.8|10492|10490|10492.2|10490.2|10491.8|10489.8|41
1656599870000|2022-06-30 14:37:50|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656599880000|2022-06-30 14:38:00|10492.2|10490.2|10492|10490|10492.2|10490.2|10491.8|10489.8|18
1656599890000|2022-06-30 14:38:10|10491.8|10489.8|10492|10490|10492|10490|10491.8|10489.8|0
1656599900000|2022-06-30 14:38:20|10491.8|10489.8|10491.8|10489.8|10492|10490|10491.8|10489.8|84
1656599910000|2022-06-30 14:38:30|||||||||77
1656599920000|2022-06-30 14:38:40|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|2
1656599930000|2022-06-30 14:38:50|||||||||26
1656599940000|2022-06-30 14:39:00|10492.4|10490.4|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|224
1656599950000|2022-06-30 14:39:10|||||||||38
1656599960000|2022-06-30 14:39:20|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|72
1656599970000|2022-06-30 14:39:30|||||||||13
1656599980000|2022-06-30 14:39:40|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|20
1656599990000|2022-06-30 14:39:50|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|20
1656600000000|2022-06-30 14:40:00|10492.2|10490.2|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|19
1656600010000|2022-06-30 14:40:10|||||||||45
1656600030000|2022-06-30 14:40:30|||||||||70
1656600060000|2022-06-30 14:41:00|10491.8|10489.8|10492|10490|10492.2|10490.2|10491.8|10489.8|8
1656600070000|2022-06-30 14:41:10|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|24
1656600080000|2022-06-30 14:41:20|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492|10490|67
1656600090000|2022-06-30 14:41:30|10492|10490|10492.2|10490.2|10492.6|10490.6|10492|10490|97
1656600100000|2022-06-30 14:41:40|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|67
1656600110000|2022-06-30 14:41:50|10492.4|10490.4|10492.6|10490.6|10493|10491|10492.2|10490.2|156
1656600120000|2022-06-30 14:42:00|10493|10491|10492.6|10490.6|10493|10491|10492.6|10490.6|24
1656600130000|2022-06-30 14:42:10|||||||||21
1656600140000|2022-06-30 14:42:20|10493|10491|10493|10491|10493|10491|10493|10491|25
1656600150000|2022-06-30 14:42:30|||||||||3
1656600160000|2022-06-30 14:42:40|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|60
1656600170000|2022-06-30 14:42:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|48
1656600180000|2022-06-30 14:43:00|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493|10491|203
1656600190000|2022-06-30 14:43:10|||||||||716
1656600210000|2022-06-30 14:43:30|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|84
1656600240000|2022-06-30 14:44:00|||||||||3
1656600250000|2022-06-30 14:44:10|||||||||1
1656600260000|2022-06-30 14:44:20|||||||||1
1656600270000|2022-06-30 14:44:30|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|49
1656600280000|2022-06-30 14:44:40|||||||||52
1656600290000|2022-06-30 14:44:50|10494|10492|10493.8|10491.8|10494.2|10492.2|10493.8|10491.8|90
1656600300000|2022-06-30 14:45:00|10494|10492|10493.8|10491.8|10494|10492|10493.8|10491.8|5
1656600310000|2022-06-30 14:45:10|10494.2|10492.2|10494.6|10492.6|10494.6|10492.6|10494|10492|45
1656600320000|2022-06-30 14:45:20|10494.4|10492.4|10494.2|10492.2|10494.4|10492.4|10493.8|10491.8|66
1656600330000|2022-06-30 14:45:30|||||||||38
1656600340000|2022-06-30 14:45:40|||||||||1
1656600350000|2022-06-30 14:45:50|||||||||18
1656600360000|2022-06-30 14:46:00|||||||||463
1656600370000|2022-06-30 14:46:10|||||||||25
1656600380000|2022-06-30 14:46:20|||||||||97
1656600390000|2022-06-30 14:46:30|||||||||85
1656600420000|2022-06-30 14:47:00|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|180
1656600430000|2022-06-30 14:47:10|||||||||11
1656600440000|2022-06-30 14:47:20|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|28
1656600450000|2022-06-30 14:47:30|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|69
1656600460000|2022-06-30 14:47:40|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.2|10490.2|84
1656600470000|2022-06-30 14:47:50|10492.6|10490.6|10492.6|10490.6|10493|10491|10492.2|10490.2|115
1656600480000|2022-06-30 14:48:00|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|22
1656600490000|2022-06-30 14:48:10|||||||||6
1656600500000|2022-06-30 14:48:20|10492|10490|10492|10490|10492.2|10490.2|10491.8|10489.8|88
1656600510000|2022-06-30 14:48:30|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|20
1656600530000|2022-06-30 14:48:50|||||||||3
1656600540000|2022-06-30 14:49:00|||||||||14
1656600550000|2022-06-30 14:49:10|||||||||2
1656600560000|2022-06-30 14:49:20|||||||||40
1656600570000|2022-06-30 14:49:30|||||||||38
1656600590000|2022-06-30 14:49:50|10492.2|10490.2|10492|10490|10492.2|10490.2|10492|10490|13
1656600600000|2022-06-30 14:50:00|10491.8|10489.8|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|27
1656600610000|2022-06-30 14:50:10|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|17
1656600620000|2022-06-30 14:50:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|13
1656600630000|2022-06-30 14:50:30|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|120
1656600660000|2022-06-30 14:51:00|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|324
1656600670000|2022-06-30 14:51:10|10491.4|10489.4|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|5
1656600680000|2022-06-30 14:51:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|14
1656600690000|2022-06-30 14:51:30|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|57
1656600700000|2022-06-30 14:51:40|||||||||260
1656600710000|2022-06-30 14:51:50|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|283
1656600720000|2022-06-30 14:52:00|10491.6|10489.6|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|6
1656600730000|2022-06-30 14:52:10|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|4
1656600740000|2022-06-30 14:52:20|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|64
1656600750000|2022-06-30 14:52:30|||||||||62
1656600760000|2022-06-30 14:52:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|8
1656600780000|2022-06-30 14:53:00|10492.6|10490.6|10493.2|10491.2|10493.2|10491.2|10492.6|10490.6|82
1656600790000|2022-06-30 14:53:10|10493|10491|10493|10491|10493|10491|10493|10491|0
1656600800000|2022-06-30 14:53:20|||||||||15
1656600890000|2022-06-30 14:54:50|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|400
1656600900000|2022-06-30 14:55:00|10492.6|10490.6|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|47
1656600910000|2022-06-30 14:55:10|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|47
1656600920000|2022-06-30 14:55:20|10493|10491|10493|10491|10493|10491|10493|10491|54
1656600930000|2022-06-30 14:55:30|10492.6|10490.6|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|58
1656600940000|2022-06-30 14:55:40|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|52
1656600950000|2022-06-30 14:55:50|10492.6|10490.6|10492.8|10490.8|10492.8|10490.8|10492.6|10490.6|0
1656600960000|2022-06-30 14:56:00|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|95
1656600980000|2022-06-30 14:56:20|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|19
1656600990000|2022-06-30 14:56:30|10492.8|10490.8|10492.6|10490.6|10493|10491|10492.6|10490.6|45
1656601000000|2022-06-30 14:56:40|10492.8|10490.8|10492.6|10490.6|10493|10491|10492.6|10490.6|20
1656601020000|2022-06-30 14:57:00|||||||||5
1656601030000|2022-06-30 14:57:10|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|69
1656601040000|2022-06-30 14:57:20|10492|10490|10492|10490|10492.2|10490.2|10491.8|10489.8|127
1656601050000|2022-06-30 14:57:30|10492.2|10490.2|10492|10490|10492.2|10490.2|10492|10490|0
1656601060000|2022-06-30 14:57:40|10491.8|10489.8|10491.8|10489.8|10492|10490|10491.8|10489.8|1
1656601070000|2022-06-30 14:57:50|10492|10490|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|53
1656601080000|2022-06-30 14:58:00|10491.6|10489.6|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|167
1656601090000|2022-06-30 14:58:10|10491|10489|10491.4|10489.4|10491.4|10489.4|10491|10489|86
1656601100000|2022-06-30 14:58:20|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|213
1656601110000|2022-06-30 14:58:30|||||||||251
1656601120000|2022-06-30 14:58:40|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|15
1656601130000|2022-06-30 14:58:50|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|5
1656601140000|2022-06-30 14:59:00|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|20
1656601150000|2022-06-30 14:59:10|10491.6|10489.6|10491.6|10489.6|10491.6|10489.6|10491.6|10489.6|338
1656601160000|2022-06-30 14:59:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|7
1656601170000|2022-06-30 14:59:30|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|147
1656601180000|2022-06-30 14:59:40|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|55
1656601190000|2022-06-30 14:59:50|||||||||29
1656601200000|2022-06-30 15:00:00|||||||||94
1656601210000|2022-06-30 15:00:10|||||||||379
1656601220000|2022-06-30 15:00:20|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|68
1656601230000|2022-06-30 15:00:30|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|56
1656601250000|2022-06-30 15:00:50|||||||||29
1656601260000|2022-06-30 15:01:00|10493|10491|10492.6|10490.6|10493|10491|10492.6|10490.6|368
1656601270000|2022-06-30 15:01:10|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|853
1656601280000|2022-06-30 15:01:20|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|107
1656601290000|2022-06-30 15:01:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|28
1656601300000|2022-06-30 15:01:40|||||||||5
1656601310000|2022-06-30 15:01:50|||||||||4
1656601320000|2022-06-30 15:02:00|||||||||41
1656601330000|2022-06-30 15:02:10|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493|10491|113
1656601340000|2022-06-30 15:02:20|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|113
1656601350000|2022-06-30 15:02:30|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|56
1656601360000|2022-06-30 15:02:40|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|128
1656601370000|2022-06-30 15:02:50|10493.4|10491.4|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|69
1656601380000|2022-06-30 15:03:00|||||||||368
1656601390000|2022-06-30 15:03:10|||||||||9
1656601400000|2022-06-30 15:03:20|||||||||11
1656601410000|2022-06-30 15:03:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|79
1656601420000|2022-06-30 15:03:40|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|19
1656601440000|2022-06-30 15:04:00|||||||||27
1656601450000|2022-06-30 15:04:10|||||||||28
1656601460000|2022-06-30 15:04:20|||||||||3
1656601470000|2022-06-30 15:04:30|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|44
1656601480000|2022-06-30 15:04:40|10493|10491|10493|10491|10493|10491|10493|10491|27
1656601500000|2022-06-30 15:05:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|185
1656601510000|2022-06-30 15:05:10|10493|10491|10493|10491|10493|10491|10493|10491|192
1656601530000|2022-06-30 15:05:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|13
1656601540000|2022-06-30 15:05:40|||||||||36
1656601550000|2022-06-30 15:05:50|||||||||80
1656601560000|2022-06-30 15:06:00|||||||||3
1656601580000|2022-06-30 15:06:20|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|17
1656601590000|2022-06-30 15:06:30|10493|10491|10493|10491|10493|10491|10493|10491|2
1656601600000|2022-06-30 15:06:40|||||||||3
1656601610000|2022-06-30 15:06:50|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|341
1656601620000|2022-06-30 15:07:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|32
1656601630000|2022-06-30 15:07:10|10493|10491|10493.2|10491.2|10493.2|10491.2|10493|10491|68
1656601640000|2022-06-30 15:07:20|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656601650000|2022-06-30 15:07:30|10493|10491|10493|10491|10493.2|10491.2|10493|10491|11
1656601660000|2022-06-30 15:07:40|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|1
1656601670000|2022-06-30 15:07:50|10492.8|10490.8|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|68
1656601680000|2022-06-30 15:08:00|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|90
1656601690000|2022-06-30 15:08:10|||||||||4
1656601710000|2022-06-30 15:08:30|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|327
1656601720000|2022-06-30 15:08:40|||||||||10
1656601730000|2022-06-30 15:08:50|||||||||53
1656601810000|2022-06-30 15:10:10|10491.8|10489.8|10492|10490|10492|10490|10491.8|10489.8|404
1656601820000|2022-06-30 15:10:20|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|44
1656601840000|2022-06-30 15:10:40|||||||||26
1656601860000|2022-06-30 15:11:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|144
1656601870000|2022-06-30 15:11:10|||||||||86
1656601880000|2022-06-30 15:11:20|||||||||4
1656601890000|2022-06-30 15:11:30|||||||||25
1656601900000|2022-06-30 15:11:40|||||||||59
1656601910000|2022-06-30 15:11:50|||||||||269
1656601920000|2022-06-30 15:12:00|10492.8|10490.8|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|43
1656601930000|2022-06-30 15:12:10|||||||||11
1656601940000|2022-06-30 15:12:20|10492.8|10490.8|10492.8|10490.8|10493|10491|10492.6|10490.6|119
1656601950000|2022-06-30 15:12:30|10492.6|10490.6|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|49
1656601960000|2022-06-30 15:12:40|||||||||7
1656601970000|2022-06-30 15:12:50|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|102
1656601990000|2022-06-30 15:13:10|||||||||4
1656602000000|2022-06-30 15:13:20|||||||||1
1656602010000|2022-06-30 15:13:30|||||||||65
1656602020000|2022-06-30 15:13:40|||||||||1
1656602030000|2022-06-30 15:13:50|10493|10491|10492.6|10490.6|10493|10491|10492.6|10490.6|247
1656602040000|2022-06-30 15:14:00|10493|10491|10493|10491|10493|10491|10493|10491|34
1656602050000|2022-06-30 15:14:10|||||||||9
1656602060000|2022-06-30 15:14:20|10492.8|10490.8|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|188
1656602070000|2022-06-30 15:14:30|||||||||2
1656602080000|2022-06-30 15:14:40|10492.2|10490.2|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|41
1656602090000|2022-06-30 15:14:50|||||||||40
1656602100000|2022-06-30 15:15:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|63
1656602110000|2022-06-30 15:15:10|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|71
1656602120000|2022-06-30 15:15:20|10492.6|10490.6|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|38
1656602130000|2022-06-30 15:15:30|||||||||14
1656602160000|2022-06-30 15:16:00|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|49
1656602170000|2022-06-30 15:16:10|10492.6|10490.6|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|59
1656602180000|2022-06-30 15:16:20|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|5
1656602190000|2022-06-30 15:16:30|||||||||76
1656602200000|2022-06-30 15:16:40|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|20
1656602220000|2022-06-30 15:17:00|||||||||67
1656602240000|2022-06-30 15:17:20|||||||||1
1656602250000|2022-06-30 15:17:30|||||||||1
1656602260000|2022-06-30 15:17:40|||||||||25
1656602270000|2022-06-30 15:17:50|||||||||27
1656602280000|2022-06-30 15:18:00|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|119
1656602290000|2022-06-30 15:18:10|||||||||60
1656602300000|2022-06-30 15:18:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|174
1656602330000|2022-06-30 15:18:50|||||||||1
1656602340000|2022-06-30 15:19:00|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|321
1656602350000|2022-06-30 15:19:10|||||||||2
1656602370000|2022-06-30 15:19:30|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|121
1656602380000|2022-06-30 15:19:40|10492.8|10490.8|10492.8|10490.8|10493|10491|10492.6|10490.6|48
1656602390000|2022-06-30 15:19:50|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656602400000|2022-06-30 15:20:00|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|27
1656602420000|2022-06-30 15:20:20|||||||||1
1656602430000|2022-06-30 15:20:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|129
1656602450000|2022-06-30 15:20:50|10493.8|10491.8|10493.6|10491.6|10493.8|10491.8|10493.4|10491.4|122
1656602460000|2022-06-30 15:21:00|10493.4|10491.4|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|26
1656602480000|2022-06-30 15:21:20|||||||||1
1656602490000|2022-06-30 15:21:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|41
1656602500000|2022-06-30 15:21:40|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|29
1656602520000|2022-06-30 15:22:00|||||||||73
1656602530000|2022-06-30 15:22:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|40
1656602540000|2022-06-30 15:22:20|10493|10491|10493|10491|10493|10491|10493|10491|31
1656602560000|2022-06-30 15:22:40|||||||||7
1656602570000|2022-06-30 15:22:50|10492.8|10490.8|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|17
1656602580000|2022-06-30 15:23:00|||||||||10
1656602590000|2022-06-30 15:23:10|10492.2|10490.2|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|25
1656602600000|2022-06-30 15:23:20|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|28
1656602610000|2022-06-30 15:23:30|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|10
1656602620000|2022-06-30 15:23:40|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|14
1656602630000|2022-06-30 15:23:50|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|60
1656602640000|2022-06-30 15:24:00|||||||||2
1656602650000|2022-06-30 15:24:10|||||||||9
1656602670000|2022-06-30 15:24:30|||||||||5
1656602680000|2022-06-30 15:24:40|||||||||22
1656602690000|2022-06-30 15:24:50|||||||||38
1656602700000|2022-06-30 15:25:00|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|34
1656602710000|2022-06-30 15:25:10|||||||||5
1656602720000|2022-06-30 15:25:20|||||||||5
1656602730000|2022-06-30 15:25:30|10491.8|10489.8|10491.8|10489.8|10492|10490|10491.8|10489.8|43
1656602770000|2022-06-30 15:26:10|||||||||4
1656602790000|2022-06-30 15:26:30|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|10
1656602810000|2022-06-30 15:26:50|10491.6|10489.6|10491.6|10489.6|10491.6|10489.6|10491.4|10489.4|41
1656602820000|2022-06-30 15:27:00|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|40
1656602830000|2022-06-30 15:27:10|||||||||65
1656602840000|2022-06-30 15:27:20|||||||||1
1656602850000|2022-06-30 15:27:30|||||||||1
1656602860000|2022-06-30 15:27:40|||||||||71
1656602870000|2022-06-30 15:27:50|||||||||6
1656602880000|2022-06-30 15:28:00|||||||||5
1656602890000|2022-06-30 15:28:10|||||||||51
1656602910000|2022-06-30 15:28:30|||||||||10
1656602920000|2022-06-30 15:28:40|||||||||3
1656602930000|2022-06-30 15:28:50|||||||||3
1656602940000|2022-06-30 15:29:00|||||||||13
1656602950000|2022-06-30 15:29:10|||||||||2
1656602960000|2022-06-30 15:29:20|||||||||24
1656602970000|2022-06-30 15:29:30|||||||||99
1656602990000|2022-06-30 15:29:50|10491|10489|10491|10489|10491|10489|10491|10489|40
1656603000000|2022-06-30 15:30:00|10491.4|10489.4|10491|10489|10491.4|10489.4|10491|10489|56
1656603010000|2022-06-30 15:30:10|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|20
1656603030000|2022-06-30 15:30:30|||||||||9
1656603050000|2022-06-30 15:30:50|10491|10489|10491|10489|10491|10489|10491|10489|13
1656603060000|2022-06-30 15:31:00|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|35
1656603070000|2022-06-30 15:31:10|||||||||6
1656603100000|2022-06-30 15:31:40|||||||||5
1656603120000|2022-06-30 15:32:00|||||||||2
1656603130000|2022-06-30 15:32:10|||||||||3
1656603140000|2022-06-30 15:32:20|10491.2|10489.2|10491.2|10489.2|10491.4|10489.4|10491.2|10489.2|32
1656603160000|2022-06-30 15:32:40|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|0
1656603180000|2022-06-30 15:33:00|||||||||1
1656603190000|2022-06-30 15:33:10|||||||||1
1656603220000|2022-06-30 15:33:40|10491|10489|10491.2|10489.2|10491.2|10489.2|10491|10489|24
1656603230000|2022-06-30 15:33:50|10491|10489|10491.2|10489.2|10491.2|10489.2|10491|10489|2
1656603240000|2022-06-30 15:34:00|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|2
1656603250000|2022-06-30 15:34:10|||||||||2
1656603270000|2022-06-30 15:34:30|||||||||1
1656603280000|2022-06-30 15:34:40|||||||||1
1656603290000|2022-06-30 15:34:50|||||||||3
1656603320000|2022-06-30 15:35:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|248
1656603330000|2022-06-30 15:35:30|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|67
1656603350000|2022-06-30 15:35:50|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|330
1656603360000|2022-06-30 15:36:00|||||||||1
1656603370000|2022-06-30 15:36:10|||||||||1
1656603380000|2022-06-30 15:36:20|||||||||65
1656603390000|2022-06-30 15:36:30|||||||||18
1656603420000|2022-06-30 15:37:00|||||||||3
1656603430000|2022-06-30 15:37:10|||||||||1
1656603440000|2022-06-30 15:37:20|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|36
1656603480000|2022-06-30 15:38:00|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|118
1656603500000|2022-06-30 15:38:20|||||||||1
1656603510000|2022-06-30 15:38:30|||||||||1
1656603520000|2022-06-30 15:38:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|49
1656603530000|2022-06-30 15:38:50|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|102
1656603540000|2022-06-30 15:39:00|||||||||2
1656603550000|2022-06-30 15:39:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|661
1656603560000|2022-06-30 15:39:20|||||||||1
1656603570000|2022-06-30 15:39:30|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|63
1656603580000|2022-06-30 15:39:40|||||||||11
1656603590000|2022-06-30 15:39:50|||||||||18
1656603600000|2022-06-30 15:40:00|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|118
1656603610000|2022-06-30 15:40:10|||||||||3
1656603660000|2022-06-30 15:41:00|10492.8|10490.8|10492.6|10490.6|10493|10491|10492.6|10490.6|68
1656603670000|2022-06-30 15:41:10|||||||||29
1656603700000|2022-06-30 15:41:40|||||||||2
1656603710000|2022-06-30 15:41:50|||||||||16
1656603740000|2022-06-30 15:42:20|||||||||3
1656603750000|2022-06-30 15:42:30|10492.8|10490.8|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|10
1656603760000|2022-06-30 15:42:40|||||||||1
1656603770000|2022-06-30 15:42:50|||||||||3
1656603780000|2022-06-30 15:43:00|||||||||9
1656603790000|2022-06-30 15:43:10|||||||||3
1656603800000|2022-06-30 15:43:20|||||||||4
1656603810000|2022-06-30 15:43:30|||||||||2
1656603820000|2022-06-30 15:43:40|||||||||1
1656603830000|2022-06-30 15:43:50|||||||||11
1656603840000|2022-06-30 15:44:00|||||||||12
1656603850000|2022-06-30 15:44:10|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|72
1656603860000|2022-06-30 15:44:20|||||||||2
1656603870000|2022-06-30 15:44:30|||||||||18
1656603880000|2022-06-30 15:44:40|||||||||2
1656603890000|2022-06-30 15:44:50|||||||||1
1656603900000|2022-06-30 15:45:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|36
1656603910000|2022-06-30 15:45:10|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|51
1656603920000|2022-06-30 15:45:20|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|110
1656603930000|2022-06-30 15:45:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|117
1656603940000|2022-06-30 15:45:40|||||||||132
1656603960000|2022-06-30 15:46:00|||||||||16
1656603970000|2022-06-30 15:46:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|40
1656603980000|2022-06-30 15:46:20|||||||||1
1656603990000|2022-06-30 15:46:30|10493.4|10491.4|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|59
1656604000000|2022-06-30 15:46:40|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|49
1656604010000|2022-06-30 15:46:50|||||||||57
1656604020000|2022-06-30 15:47:00|||||||||2
1656604030000|2022-06-30 15:47:10|10494|10492|10494.2|10492.2|10494.2|10492.2|10494|10492|43
1656604070000|2022-06-30 15:47:50|||||||||32
1656604080000|2022-06-30 15:48:00|||||||||57
1656604090000|2022-06-30 15:48:10|10494.4|10492.4|10494.4|10492.4|10494.4|10492.4|10494.4|10492.4|32
1656604100000|2022-06-30 15:48:20|10494.6|10492.6|10494.4|10492.4|10494.6|10492.6|10494.2|10492.2|29
1656604110000|2022-06-30 15:48:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|3
1656604120000|2022-06-30 15:48:40|10494.4|10492.4|10494.6|10492.6|10494.6|10492.6|10494.4|10492.4|13
1656604130000|2022-06-30 15:48:50|||||||||5
1656604140000|2022-06-30 15:49:00|10494.4|10492.4|10494.4|10492.4|10494.4|10492.4|10494.2|10492.2|3
1656604150000|2022-06-30 15:49:10|10494.6|10492.6|10494.4|10492.4|10494.6|10492.6|10494.4|10492.4|30
1656604160000|2022-06-30 15:49:20|10494.2|10492.2|10494.6|10492.6|10494.6|10492.6|10494.2|10492.2|7
1656604170000|2022-06-30 15:49:30|10494.4|10492.4|10494.4|10492.4|10494.6|10492.6|10494.4|10492.4|16
1656604180000|2022-06-30 15:49:40|10494.6|10492.6|10494.2|10492.2|10494.6|10492.6|10494.2|10492.2|25
1656604190000|2022-06-30 15:49:50|||||||||1
1656604200000|2022-06-30 15:50:00|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|72
1656604210000|2022-06-30 15:50:10|||||||||15
1656604220000|2022-06-30 15:50:20|||||||||31
1656604230000|2022-06-30 15:50:30|||||||||7
1656604240000|2022-06-30 15:50:40|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|84
1656604260000|2022-06-30 15:51:00|||||||||13
1656604280000|2022-06-30 15:51:20|||||||||86
1656604290000|2022-06-30 15:51:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|6
1656604300000|2022-06-30 15:51:40|10495.7|10493.7|10495.5|10493.5|10495.7|10493.7|10495.5|10493.5|22
1656604310000|2022-06-30 15:51:50|10495.7|10493.7|10495.5|10493.5|10495.7|10493.7|10495.3|10493.3|72
1656604320000|2022-06-30 15:52:00|10495.3|10493.3|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|186
1656604330000|2022-06-30 15:52:10|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|12
1656604340000|2022-06-30 15:52:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|39
1656604350000|2022-06-30 15:52:30|10494.9|10492.9|10495.1|10493.1|10495.3|10493.3|10494.9|10492.9|33
1656604360000|2022-06-30 15:52:40|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|18
1656604370000|2022-06-30 15:52:50|||||||||6
1656604380000|2022-06-30 15:53:00|||||||||24
1656604400000|2022-06-30 15:53:20|||||||||2
1656604410000|2022-06-30 15:53:30|||||||||6
1656604420000|2022-06-30 15:53:40|||||||||136
1656604430000|2022-06-30 15:53:50|||||||||10
1656604440000|2022-06-30 15:54:00|10495.7|10493.7|10495.3|10493.3|10495.7|10493.7|10495.3|10493.3|23
1656604470000|2022-06-30 15:54:30|||||||||14
1656604500000|2022-06-30 15:55:00|||||||||7
1656604520000|2022-06-30 15:55:20|||||||||133
1656604540000|2022-06-30 15:55:40|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|106
1656604550000|2022-06-30 15:55:50|10495.5|10493.5|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|38
1656604560000|2022-06-30 15:56:00|10495.5|10493.5|10495.5|10493.5|10495.7|10493.7|10495.5|10493.5|146
1656604570000|2022-06-30 15:56:10|10495.3|10493.3|10495.5|10493.5|10495.7|10493.7|10495.3|10493.3|35
1656604580000|2022-06-30 15:56:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|0
1656604590000|2022-06-30 15:56:30|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.5|10493.5|116
1656604600000|2022-06-30 15:56:40|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|2
1656604610000|2022-06-30 15:56:50|||||||||204
1656604620000|2022-06-30 15:57:00|||||||||70
1656604630000|2022-06-30 15:57:10|||||||||10
1656604660000|2022-06-30 15:57:40|||||||||1
1656604690000|2022-06-30 15:58:10|||||||||8
1656604710000|2022-06-30 15:58:30|||||||||1
1656604720000|2022-06-30 15:58:40|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|32
1656604740000|2022-06-30 15:59:00|||||||||15
1656604750000|2022-06-30 15:59:10|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|131
1656604760000|2022-06-30 15:59:20|10496.1|10494.1|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|69
1656604770000|2022-06-30 15:59:30|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|5
1656604780000|2022-06-30 15:59:40|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|85
1656604790000|2022-06-30 15:59:50|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|18
1656604800000|2022-06-30 16:00:00|||||||||38
1656604820000|2022-06-30 16:00:20|||||||||10
1656604830000|2022-06-30 16:00:30|||||||||6
1656604850000|2022-06-30 16:00:50|||||||||5
1656604860000|2022-06-30 16:01:00|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|20
1656604870000|2022-06-30 16:01:10|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|3
1656604890000|2022-06-30 16:01:30|||||||||6
1656604900000|2022-06-30 16:01:40|10496.1|10494.1|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|73
1656604920000|2022-06-30 16:02:00|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|25
1656604930000|2022-06-30 16:02:10|10496.5|10494.5|10496.3|10494.3|10496.5|10494.5|10496.3|10494.3|12
1656604940000|2022-06-30 16:02:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|0
1656604950000|2022-06-30 16:02:30|10496.3|10494.3|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|8
1656604960000|2022-06-30 16:02:40|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|8
1656604970000|2022-06-30 16:02:50|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|67
1656604980000|2022-06-30 16:03:00|||||||||61
1656605000000|2022-06-30 16:03:20|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|25
1656605010000|2022-06-30 16:03:30|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|51
1656605020000|2022-06-30 16:03:40|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10
1656605030000|2022-06-30 16:03:50|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|1
1656605040000|2022-06-30 16:04:00|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|62
1656605050000|2022-06-30 16:04:10|||||||||14
1656605060000|2022-06-30 16:04:20|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.5|10494.5|96
1656605070000|2022-06-30 16:04:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|5
1656605080000|2022-06-30 16:04:40|||||||||2
1656605090000|2022-06-30 16:04:50|||||||||30
1656605100000|2022-06-30 16:05:00|||||||||2
1656605110000|2022-06-30 16:05:10|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|66
1656605140000|2022-06-30 16:05:40|||||||||50
1656605160000|2022-06-30 16:06:00|||||||||4
1656605170000|2022-06-30 16:06:10|||||||||89
1656605180000|2022-06-30 16:06:20|||||||||321
1656605190000|2022-06-30 16:06:30|||||||||12
1656605200000|2022-06-30 16:06:40|||||||||15
1656605210000|2022-06-30 16:06:50|||||||||30
1656605220000|2022-06-30 16:07:00|||||||||3
1656605230000|2022-06-30 16:07:10|||||||||39
1656605240000|2022-06-30 16:07:20|||||||||36
1656605250000|2022-06-30 16:07:30|||||||||2
1656605270000|2022-06-30 16:07:50|||||||||15
1656605280000|2022-06-30 16:08:00|||||||||2
1656605290000|2022-06-30 16:08:10|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|307
1656605310000|2022-06-30 16:08:30|||||||||2
1656605330000|2022-06-30 16:08:50|||||||||85
1656605340000|2022-06-30 16:09:00|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|732
1656605350000|2022-06-30 16:09:10|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|790
1656605360000|2022-06-30 16:09:20|||||||||175
1656605370000|2022-06-30 16:09:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|426
1656605380000|2022-06-30 16:09:40|||||||||10
1656605390000|2022-06-30 16:09:50|10495.7|10493.7|10495.9|10493.9|10496.1|10494.1|10495.7|10493.7|325
1656605400000|2022-06-30 16:10:00|10495.7|10493.7|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|9
1656605420000|2022-06-30 16:10:20|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|388
1656605430000|2022-06-30 16:10:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|68
1656605460000|2022-06-30 16:11:00|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.5|10493.5|77
1656605470000|2022-06-30 16:11:10|10495.3|10493.3|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|198
1656605520000|2022-06-30 16:12:00|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|25
1656605530000|2022-06-30 16:12:10|||||||||12
1656605540000|2022-06-30 16:12:20|||||||||3
1656605560000|2022-06-30 16:12:40|10495.7|10493.7|10496.5|10494.5|10496.5|10494.5|10495.7|10493.7|816
1656605570000|2022-06-30 16:12:50|10496.7|10494.7|10496.9|10494.9|10496.9|10494.9|10496.7|10494.7|31
1656605580000|2022-06-30 16:13:00|||||||||2
1656605600000|2022-06-30 16:13:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|133
1656605610000|2022-06-30 16:13:30|||||||||14
1656605620000|2022-06-30 16:13:40|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|350
1656605630000|2022-06-30 16:13:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|34
1656605640000|2022-06-30 16:14:00|||||||||131
1656605660000|2022-06-30 16:14:20|||||||||4
1656605670000|2022-06-30 16:14:30|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|104
1656605680000|2022-06-30 16:14:40|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|319
1656605690000|2022-06-30 16:14:50|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|68
1656605700000|2022-06-30 16:15:00|||||||||22
1656605710000|2022-06-30 16:15:10|10497.9|10495.9|10498.5|10496.5|10498.5|10496.5|10497.7|10495.7|358
1656605720000|2022-06-30 16:15:20|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10497.7|10495.7|79
1656605730000|2022-06-30 16:15:30|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|133
1656605740000|2022-06-30 16:15:40|10497.9|10495.9|10497.9|10495.9|10498.1|10496.1|10497.7|10495.7|91
1656605750000|2022-06-30 16:15:50|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10497.9|10495.9|99
1656605760000|2022-06-30 16:16:00|10497.7|10495.7|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|268
1656605770000|2022-06-30 16:16:10|||||||||21
1656605780000|2022-06-30 16:16:20|10498.3|10496.3|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|244
1656605800000|2022-06-30 16:16:40|||||||||4
1656605810000|2022-06-30 16:16:50|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|100
1656605820000|2022-06-30 16:17:00|||||||||2
1656605830000|2022-06-30 16:17:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|143
1656605840000|2022-06-30 16:17:20|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|97
1656605850000|2022-06-30 16:17:30|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|327
1656605870000|2022-06-30 16:17:50|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|20
1656605890000|2022-06-30 16:18:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|33
1656605900000|2022-06-30 16:18:20|10498.9|10496.9|10498.9|10496.9|10499|10497|10498.9|10496.9|114
1656605920000|2022-06-30 16:18:40|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|83
1656605930000|2022-06-30 16:18:50|10499.2|10497.2|10499|10497|10499.2|10497.2|10499|10497|96
1656605940000|2022-06-30 16:19:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|7
1656605950000|2022-06-30 16:19:10|||||||||1
1656605960000|2022-06-30 16:19:20|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|37
1656605980000|2022-06-30 16:19:40|||||||||12
1656605990000|2022-06-30 16:19:50|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|162
1656606000000|2022-06-30 16:20:00|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|22
1656606010000|2022-06-30 16:20:10|10498.9|10496.9|10499|10497|10499.2|10497.2|10498.9|10496.9|107
1656606020000|2022-06-30 16:20:20|10498.9|10496.9|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|59
1656606030000|2022-06-30 16:20:30|10499|10497|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|32
1656606040000|2022-06-30 16:20:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10498.9|10496.9|100
1656606050000|2022-06-30 16:20:50|10499|10497|10499|10497|10499|10497|10499|10497|7
1656606060000|2022-06-30 16:21:00|10499.2|10497.2|10499|10497|10499.2|10497.2|10499|10497|23
1656606070000|2022-06-30 16:21:10|10498.9|10496.9|10499|10497|10499|10497|10498.9|10496.9|11
1656606080000|2022-06-30 16:21:20|10498.9|10496.9|10498.9|10496.9|10499|10497|10498.9|10496.9|0
1656606090000|2022-06-30 16:21:30|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|250
1656606100000|2022-06-30 16:21:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|21
1656606120000|2022-06-30 16:22:00|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|33
1656606130000|2022-06-30 16:22:10|10500.2|10498.2|10500|10498|10500.2|10498.2|10500|10498|54
1656606140000|2022-06-30 16:22:20|10499.6|10497.6|10500|10498|10500|10498|10499.6|10497.6|90
1656606150000|2022-06-30 16:22:30|10499.8|10497.8|10499.6|10497.6|10499.8|10497.8|10499.6|10497.6|26
1656606160000|2022-06-30 16:22:40|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|84
1656606170000|2022-06-30 16:22:50|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|49
1656606180000|2022-06-30 16:23:00|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|10
1656606190000|2022-06-30 16:23:10|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|0
1656606200000|2022-06-30 16:23:20|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|1
1656606210000|2022-06-30 16:23:30|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|0
1656606220000|2022-06-30 16:23:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10
1656606230000|2022-06-30 16:23:50|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|10499.6|10497.6|4
1656606240000|2022-06-30 16:24:00|||||||||1
1656606260000|2022-06-30 16:24:20|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|70
1656606270000|2022-06-30 16:24:30|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|9
1656606280000|2022-06-30 16:24:40|10498.9|10496.9|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|413
1656606290000|2022-06-30 16:24:50|||||||||50
1656606320000|2022-06-30 16:25:20|||||||||1
1656606330000|2022-06-30 16:25:30|||||||||2
1656606340000|2022-06-30 16:25:40|||||||||1
1656606350000|2022-06-30 16:25:50|||||||||272
1656606360000|2022-06-30 16:26:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|182
1656606380000|2022-06-30 16:26:20|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|44
1656606410000|2022-06-30 16:26:50|||||||||13
1656606420000|2022-06-30 16:27:00|||||||||77
1656606430000|2022-06-30 16:27:10|||||||||105
1656606450000|2022-06-30 16:27:30|||||||||1
1656606460000|2022-06-30 16:27:40|||||||||495
1656606480000|2022-06-30 16:28:00|||||||||4
1656606490000|2022-06-30 16:28:10|||||||||121
1656606500000|2022-06-30 16:28:20|||||||||7
1656606510000|2022-06-30 16:28:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|227
1656606520000|2022-06-30 16:28:40|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|122
1656606530000|2022-06-30 16:28:50|||||||||20
1656606540000|2022-06-30 16:29:00|||||||||223
1656606550000|2022-06-30 16:29:10|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|197
1656606560000|2022-06-30 16:29:20|||||||||119
1656606570000|2022-06-30 16:29:30|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|22
1656606580000|2022-06-30 16:29:40|10496.9|10494.9|10497.1|10495.1|10497.1|10495.1|10496.9|10494.9|16
1656606590000|2022-06-30 16:29:50|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|8
1656606600000|2022-06-30 16:30:00|||||||||78
1656606610000|2022-06-30 16:30:10|||||||||15
1656606620000|2022-06-30 16:30:20|||||||||1
1656606630000|2022-06-30 16:30:30|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|112
1656606650000|2022-06-30 16:30:50|||||||||100
1656606660000|2022-06-30 16:31:00|||||||||351
1656606670000|2022-06-30 16:31:10|||||||||8
1656606690000|2022-06-30 16:31:30|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|48
1656606700000|2022-06-30 16:31:40|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|2
1656606710000|2022-06-30 16:31:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|83
1656606720000|2022-06-30 16:32:00|||||||||142
1656606730000|2022-06-30 16:32:10|||||||||1
1656606740000|2022-06-30 16:32:20|||||||||54
1656606750000|2022-06-30 16:32:30|10496.5|10494.5|10496.9|10494.9|10497.3|10495.3|10496.5|10494.5|88
1656606760000|2022-06-30 16:32:40|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|15
1656606800000|2022-06-30 16:33:20|||||||||10
1656606810000|2022-06-30 16:33:30|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|25
1656606820000|2022-06-30 16:33:40|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|41
1656606830000|2022-06-30 16:33:50|||||||||34
1656606840000|2022-06-30 16:34:00|||||||||3
1656606860000|2022-06-30 16:34:20|||||||||4
1656606870000|2022-06-30 16:34:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|22
1656606880000|2022-06-30 16:34:40|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|29
1656606890000|2022-06-30 16:34:50|||||||||8
1656606900000|2022-06-30 16:35:00|10497.3|10495.3|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|20
1656606910000|2022-06-30 16:35:10|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|20
1656606920000|2022-06-30 16:35:20|10497.3|10495.3|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|32
1656606930000|2022-06-30 16:35:30|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|20
1656606940000|2022-06-30 16:35:40|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|6
1656606950000|2022-06-30 16:35:50|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|41
1656606960000|2022-06-30 16:36:00|||||||||1
1656606980000|2022-06-30 16:36:20|||||||||1
1656606990000|2022-06-30 16:36:30|||||||||2
1656607000000|2022-06-30 16:36:40|||||||||1
1656607010000|2022-06-30 16:36:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|76
1656607020000|2022-06-30 16:37:00|||||||||73
1656607030000|2022-06-30 16:37:10|10497.1|10495.1|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|24
1656607040000|2022-06-30 16:37:20|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|39
1656607050000|2022-06-30 16:37:30|10496.9|10494.9|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|62
1656607060000|2022-06-30 16:37:40|||||||||9
1656607070000|2022-06-30 16:37:50|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|15
1656607080000|2022-06-30 16:38:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|67
1656607100000|2022-06-30 16:38:20|||||||||172
1656607120000|2022-06-30 16:38:40|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|197
1656607150000|2022-06-30 16:39:10|||||||||168
1656607160000|2022-06-30 16:39:20|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|6
1656607170000|2022-06-30 16:39:30|||||||||156
1656607180000|2022-06-30 16:39:40|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|13
1656607190000|2022-06-30 16:39:50|||||||||253
1656607200000|2022-06-30 16:40:00|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|187
1656607210000|2022-06-30 16:40:10|10496.9|10494.9|10497.1|10495.1|10497.3|10495.3|10496.9|10494.9|100
1656607220000|2022-06-30 16:40:20|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|1
1656607240000|2022-06-30 16:40:40|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|203
1656607250000|2022-06-30 16:40:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|60
1656607260000|2022-06-30 16:41:00|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|160
1656607270000|2022-06-30 16:41:10|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|21
1656607280000|2022-06-30 16:41:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|0
1656607290000|2022-06-30 16:41:30|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|166
1656607300000|2022-06-30 16:41:40|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|246
1656607310000|2022-06-30 16:41:50|10496.1|10494.1|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|87
1656607320000|2022-06-30 16:42:00|||||||||3
1656607330000|2022-06-30 16:42:10|||||||||39
1656607340000|2022-06-30 16:42:20|||||||||198
1656607350000|2022-06-30 16:42:30|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|49
1656607360000|2022-06-30 16:42:40|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|196
1656607370000|2022-06-30 16:42:50|||||||||78
1656607380000|2022-06-30 16:43:00|||||||||4
1656607390000|2022-06-30 16:43:10|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|3
1656607400000|2022-06-30 16:43:20|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|22
1656607410000|2022-06-30 16:43:30|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|16
1656607420000|2022-06-30 16:43:40|||||||||2
1656607430000|2022-06-30 16:43:50|||||||||3
1656607440000|2022-06-30 16:44:00|||||||||9
1656607450000|2022-06-30 16:44:10|||||||||6
1656607460000|2022-06-30 16:44:20|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|4
1656607470000|2022-06-30 16:44:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|55
1656607480000|2022-06-30 16:44:40|||||||||3
1656607490000|2022-06-30 16:44:50|||||||||32
1656607500000|2022-06-30 16:45:00|||||||||1
1656607510000|2022-06-30 16:45:10|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|46
1656607520000|2022-06-30 16:45:20|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|19
1656607530000|2022-06-30 16:45:30|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|21
1656607540000|2022-06-30 16:45:40|10496.1|10494.1|10496.3|10494.3|10496.5|10494.5|10496.1|10494.1|3
1656607550000|2022-06-30 16:45:50|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|5
1656607560000|2022-06-30 16:46:00|10496.3|10494.3|10496.3|10494.3|10496.5|10494.5|10496.1|10494.1|3
1656607570000|2022-06-30 16:46:10|10496.5|10494.5|10496.3|10494.3|10496.5|10494.5|10496.3|10494.3|0
1656607580000|2022-06-30 16:46:20|10496.5|10494.5|10496.3|10494.3|10496.5|10494.5|10496.3|10494.3|2
1656607590000|2022-06-30 16:46:30|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|0
1656607600000|2022-06-30 16:46:40|10496.1|10494.1|10495.7|10493.7|10496.1|10494.1|10495.5|10493.5|98
1656607610000|2022-06-30 16:46:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|17
1656607620000|2022-06-30 16:47:00|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|16
1656607630000|2022-06-30 16:47:10|||||||||1
1656607640000|2022-06-30 16:47:20|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|90
1656607650000|2022-06-30 16:47:30|10495.5|10493.5|10495.7|10493.7|10495.7|10493.7|10495.5|10493.5|5
1656607680000|2022-06-30 16:48:00|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.7|10493.7|28
1656607690000|2022-06-30 16:48:10|10495.7|10493.7|10495.9|10493.9|10495.9|10493.9|10495.7|10493.7|6
1656607700000|2022-06-30 16:48:20|10495.7|10493.7|10495.9|10493.9|10495.9|10493.9|10495.7|10493.7|0
1656607710000|2022-06-30 16:48:30|10496.1|10494.1|10495.7|10493.7|10496.1|10494.1|10495.7|10493.7|4
1656607720000|2022-06-30 16:48:40|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.9|10493.9|13
1656607740000|2022-06-30 16:49:00|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|90
1656607750000|2022-06-30 16:49:10|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|322
1656607760000|2022-06-30 16:49:20|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|41
1656607770000|2022-06-30 16:49:30|||||||||149
1656607780000|2022-06-30 16:49:40|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|49
1656607790000|2022-06-30 16:49:50|||||||||285
1656607800000|2022-06-30 16:50:00|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|251
1656607810000|2022-06-30 16:50:10|10496.9|10494.9|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|318
1656607820000|2022-06-30 16:50:20|10497.3|10495.3|10497.1|10495.1|10497.3|10495.3|10497.1|10495.1|171
1656607830000|2022-06-30 16:50:30|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|0
1656607840000|2022-06-30 16:50:40|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|154
1656607850000|2022-06-30 16:50:50|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|40
1656607860000|2022-06-30 16:51:00|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|75
1656607870000|2022-06-30 16:51:10|||||||||5
1656607920000|2022-06-30 16:52:00|||||||||2
1656607930000|2022-06-30 16:52:10|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|87
1656607940000|2022-06-30 16:52:20|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.5|10494.5|18
1656607950000|2022-06-30 16:52:30|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|5
1656607980000|2022-06-30 16:53:00|||||||||46
1656607990000|2022-06-30 16:53:10|||||||||8
1656608010000|2022-06-30 16:53:30|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|13
1656608020000|2022-06-30 16:53:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|35
1656608040000|2022-06-30 16:54:00|||||||||10
1656608050000|2022-06-30 16:54:10|||||||||49
1656608060000|2022-06-30 16:54:20|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|0
1656608070000|2022-06-30 16:54:30|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|0
1656608090000|2022-06-30 16:54:50|||||||||3
1656608100000|2022-06-30 16:55:00|||||||||1
1656608110000|2022-06-30 16:55:10|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|45
1656608120000|2022-06-30 16:55:20|||||||||19
1656608130000|2022-06-30 16:55:30|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|9
1656608140000|2022-06-30 16:55:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|36
1656608150000|2022-06-30 16:55:50|10497.1|10495.1|10497.1|10495.1|10497.3|10495.3|10497.1|10495.1|0
1656608160000|2022-06-30 16:56:00|10496.9|10494.9|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|22
1656608170000|2022-06-30 16:56:10|||||||||35
1656608180000|2022-06-30 16:56:20|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|11
1656608190000|2022-06-30 16:56:30|||||||||6
1656608220000|2022-06-30 16:57:00|||||||||3
1656608230000|2022-06-30 16:57:10|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|69
1656608240000|2022-06-30 16:57:20|||||||||41
1656608250000|2022-06-30 16:57:30|10497.1|10495.1|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|95
1656608270000|2022-06-30 16:57:50|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|2
1656608280000|2022-06-30 16:58:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|51
1656608300000|2022-06-30 16:58:20|||||||||1
1656608310000|2022-06-30 16:58:30|||||||||2
1656608320000|2022-06-30 16:58:40|||||||||3
1656608330000|2022-06-30 16:58:50|||||||||2
1656608340000|2022-06-30 16:59:00|||||||||2
1656608350000|2022-06-30 16:59:10|||||||||2
1656608360000|2022-06-30 16:59:20|||||||||1
1656608370000|2022-06-30 16:59:30|||||||||2
1656608380000|2022-06-30 16:59:40|||||||||1
1656608390000|2022-06-30 16:59:50|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|19
1656608400000|2022-06-30 17:00:00|||||||||61
1656608410000|2022-06-30 17:00:10|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|53
1656608430000|2022-06-30 17:00:30|||||||||1
1656608450000|2022-06-30 17:00:50|||||||||42
1656608460000|2022-06-30 17:01:00|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|719
1656608490000|2022-06-30 17:01:30|||||||||1
1656608500000|2022-06-30 17:01:40|10497.1|10495.1|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|85
1656608520000|2022-06-30 17:02:00|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|91
1656608540000|2022-06-30 17:02:20|||||||||7
1656608560000|2022-06-30 17:02:40|10496.7|10494.7|10496.5|10494.5|10496.7|10494.7|10496.5|10494.5|23
1656608570000|2022-06-30 17:02:50|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|14
1656608580000|2022-06-30 17:03:00|||||||||4
1656608620000|2022-06-30 17:03:40|||||||||16
1656608640000|2022-06-30 17:04:00|||||||||1
1656608650000|2022-06-30 17:04:10|||||||||1
1656608660000|2022-06-30 17:04:20|||||||||1
1656608670000|2022-06-30 17:04:30|||||||||38
1656608680000|2022-06-30 17:04:40|||||||||37
1656608690000|2022-06-30 17:04:50|||||||||2
1656608700000|2022-06-30 17:05:00|||||||||4
1656608710000|2022-06-30 17:05:10|||||||||3
1656608720000|2022-06-30 17:05:20|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|43
1656608750000|2022-06-30 17:05:50|||||||||19
1656608760000|2022-06-30 17:06:00|||||||||3
1656608770000|2022-06-30 17:06:10|||||||||1
1656608780000|2022-06-30 17:06:20|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|132
1656608790000|2022-06-30 17:06:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10
1656608800000|2022-06-30 17:06:40|||||||||5
1656608810000|2022-06-30 17:06:50|||||||||43
1656608820000|2022-06-30 17:07:00|||||||||11
1656608830000|2022-06-30 17:07:10|||||||||8
1656608840000|2022-06-30 17:07:20|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|241
1656608850000|2022-06-30 17:07:30|||||||||13
1656608860000|2022-06-30 17:07:40|10497.5|10495.5|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|6
1656608870000|2022-06-30 17:07:50|10497.5|10495.5|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|64
1656608880000|2022-06-30 17:08:00|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|72
1656608900000|2022-06-30 17:08:20|10497.5|10495.5|10497.5|10495.5|10497.7|10495.7|10497.5|10495.5|3
1656608910000|2022-06-30 17:08:30|10497.3|10495.3|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|90
1656608920000|2022-06-30 17:08:40|10497.3|10495.3|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|29
1656608980000|2022-06-30 17:09:40|||||||||1
1656609000000|2022-06-30 17:10:00|||||||||3
1656609010000|2022-06-30 17:10:10|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|59
1656609030000|2022-06-30 17:10:30|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|29
1656609040000|2022-06-30 17:10:40|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|194
1656609050000|2022-06-30 17:10:50|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|36
1656609060000|2022-06-30 17:11:00|10497.7|10495.7|10497.5|10495.5|10497.7|10495.7|10497.3|10495.3|21
1656609080000|2022-06-30 17:11:20|10497.3|10495.3|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|0
1656609100000|2022-06-30 17:11:40|||||||||87
1656609110000|2022-06-30 17:11:50|||||||||4
1656609120000|2022-06-30 17:12:00|||||||||5
1656609130000|2022-06-30 17:12:10|||||||||94
1656609160000|2022-06-30 17:12:40|||||||||2
1656609170000|2022-06-30 17:12:50|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|13
1656609180000|2022-06-30 17:13:00|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|60
1656609190000|2022-06-30 17:13:10|10497.7|10495.7|10497.5|10495.5|10497.7|10495.7|10497.5|10495.5|9
1656609200000|2022-06-30 17:13:20|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|0
1656609210000|2022-06-30 17:13:30|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|4
1656609220000|2022-06-30 17:13:40|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|0
1656609230000|2022-06-30 17:13:50|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|14
1656609240000|2022-06-30 17:14:00|||||||||5
1656609250000|2022-06-30 17:14:10|10497.3|10495.3|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|28
1656609300000|2022-06-30 17:15:00|||||||||4
1656609310000|2022-06-30 17:15:10|||||||||3
1656609320000|2022-06-30 17:15:20|||||||||255
1656609330000|2022-06-30 17:15:30|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|158
1656609340000|2022-06-30 17:15:40|||||||||1
1656609350000|2022-06-30 17:15:50|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|10
1656609370000|2022-06-30 17:16:10|10497.3|10495.3|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|102
1656609400000|2022-06-30 17:16:40|||||||||11
1656609410000|2022-06-30 17:16:50|||||||||32
1656609420000|2022-06-30 17:17:00|||||||||10
1656609430000|2022-06-30 17:17:10|||||||||1
1656609470000|2022-06-30 17:17:50|||||||||1
1656609480000|2022-06-30 17:18:00|||||||||2
1656609490000|2022-06-30 17:18:10|||||||||2
1656609500000|2022-06-30 17:18:20|||||||||2
1656609510000|2022-06-30 17:18:30|||||||||2
1656609520000|2022-06-30 17:18:40|||||||||1
1656609530000|2022-06-30 17:18:50|||||||||1
1656609540000|2022-06-30 17:19:00|||||||||8
1656609550000|2022-06-30 17:19:10|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|26
1656609560000|2022-06-30 17:19:20|||||||||92
1656609570000|2022-06-30 17:19:30|||||||||1
1656609580000|2022-06-30 17:19:40|||||||||13
1656609590000|2022-06-30 17:19:50|||||||||22
1656609600000|2022-06-30 17:20:00|||||||||122
1656609620000|2022-06-30 17:20:20|||||||||2
1656609630000|2022-06-30 17:20:30|||||||||6
1656609640000|2022-06-30 17:20:40|||||||||5
1656609650000|2022-06-30 17:20:50|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|32
1656609660000|2022-06-30 17:21:00|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|0
1656609680000|2022-06-30 17:21:20|||||||||51
1656609720000|2022-06-30 17:22:00|||||||||3
1656609740000|2022-06-30 17:22:20|||||||||2
1656609760000|2022-06-30 17:22:40|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|10
1656609800000|2022-06-30 17:23:20|||||||||22
1656609810000|2022-06-30 17:23:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|3
1656609820000|2022-06-30 17:23:40|||||||||134
1656609840000|2022-06-30 17:24:00|||||||||42
1656609850000|2022-06-30 17:24:10|||||||||59
1656609860000|2022-06-30 17:24:20|||||||||20
1656609870000|2022-06-30 17:24:30|||||||||4
1656609880000|2022-06-30 17:24:40|||||||||2
1656609890000|2022-06-30 17:24:50|||||||||8
1656609900000|2022-06-30 17:25:00|||||||||4
1656609910000|2022-06-30 17:25:10|||||||||2
1656609920000|2022-06-30 17:25:20|||||||||2
1656609930000|2022-06-30 17:25:30|||||||||5
1656609940000|2022-06-30 17:25:40|||||||||4
1656609960000|2022-06-30 17:26:00|||||||||3
1656609980000|2022-06-30 17:26:20|||||||||125
1656609990000|2022-06-30 17:26:30|10498.1|10496.1|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|71
1656610000000|2022-06-30 17:26:40|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.7|10495.7|24
1656610010000|2022-06-30 17:26:50|||||||||22
1656610030000|2022-06-30 17:27:10|||||||||22
1656610040000|2022-06-30 17:27:20|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|86
1656610070000|2022-06-30 17:27:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|40
1656610080000|2022-06-30 17:28:00|||||||||11
1656610090000|2022-06-30 17:28:10|||||||||7
1656610100000|2022-06-30 17:28:20|||||||||156
1656610120000|2022-06-30 17:28:40|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|11
1656610130000|2022-06-30 17:28:50|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|1
1656610140000|2022-06-30 17:29:00|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|27
1656610150000|2022-06-30 17:29:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|7
1656610160000|2022-06-30 17:29:20|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|33
1656610180000|2022-06-30 17:29:40|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|27
1656610190000|2022-06-30 17:29:50|10498.5|10496.5|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|6
1656610200000|2022-06-30 17:30:00|10498.7|10496.7|10498.7|10496.7|10498.9|10496.9|10498.5|10496.5|13
1656610210000|2022-06-30 17:30:10|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|49
1656610220000|2022-06-30 17:30:20|||||||||9
1656610240000|2022-06-30 17:30:40|10498.5|10496.5|10498.7|10496.7|10498.7|10496.7|10498.5|10496.5|50
1656610250000|2022-06-30 17:30:50|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|6
1656610260000|2022-06-30 17:31:00|10498.7|10496.7|10498.7|10496.7|10498.9|10496.9|10498.5|10496.5|12
1656610270000|2022-06-30 17:31:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|0
1656610280000|2022-06-30 17:31:20|||||||||12
1656610290000|2022-06-30 17:31:30|||||||||50
1656610300000|2022-06-30 17:31:40|10498.3|10496.3|10498.3|10496.3|10498.5|10496.5|10498.1|10496.1|123
1656610310000|2022-06-30 17:31:50|10498.1|10496.1|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|6
1656610320000|2022-06-30 17:32:00|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|38
1656610330000|2022-06-30 17:32:10|||||||||10
1656610340000|2022-06-30 17:32:20|||||||||221
1656610360000|2022-06-30 17:32:40|||||||||27
1656610370000|2022-06-30 17:32:50|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|63
1656610380000|2022-06-30 17:33:00|10498.1|10496.1|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|63
1656610400000|2022-06-30 17:33:20|10497.9|10495.9|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|17
1656610410000|2022-06-30 17:33:30|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|0
1656610420000|2022-06-30 17:33:40|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|58
1656610440000|2022-06-30 17:34:00|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|12
1656610450000|2022-06-30 17:34:10|10497.3|10495.3|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|21
1656610460000|2022-06-30 17:34:20|10497.3|10495.3|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|5
1656610470000|2022-06-30 17:34:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|1
1656610490000|2022-06-30 17:34:50|||||||||5
1656610500000|2022-06-30 17:35:00|||||||||2
1656610530000|2022-06-30 17:35:30|||||||||11
1656610540000|2022-06-30 17:35:40|10497.9|10495.9|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|23
1656610550000|2022-06-30 17:35:50|10498.1|10496.1|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|26
1656610570000|2022-06-30 17:36:10|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|14
1656610590000|2022-06-30 17:36:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|2
1656610620000|2022-06-30 17:37:00|||||||||30
1656610650000|2022-06-30 17:37:30|||||||||1
1656610660000|2022-06-30 17:37:40|||||||||10
1656610670000|2022-06-30 17:37:50|||||||||71
1656610680000|2022-06-30 17:38:00|||||||||2
1656610690000|2022-06-30 17:38:10|||||||||2
1656610760000|2022-06-30 17:39:20|||||||||2
1656610780000|2022-06-30 17:39:40|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|58
1656610800000|2022-06-30 17:40:00|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|11
1656610810000|2022-06-30 17:40:10|||||||||2
1656610840000|2022-06-30 17:40:40|||||||||1
1656610850000|2022-06-30 17:40:50|||||||||11
1656610880000|2022-06-30 17:41:20|||||||||1
1656610890000|2022-06-30 17:41:30|||||||||1
1656610900000|2022-06-30 17:41:40|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|66
1656610920000|2022-06-30 17:42:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|28
1656610930000|2022-06-30 17:42:10|||||||||78
1656610940000|2022-06-30 17:42:20|||||||||80
1656610950000|2022-06-30 17:42:30|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|185
1656610970000|2022-06-30 17:42:50|||||||||5
1656610980000|2022-06-30 17:43:00|||||||||25
1656610990000|2022-06-30 17:43:10|||||||||2
1656611010000|2022-06-30 17:43:30|||||||||5
1656611020000|2022-06-30 17:43:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|99
1656611030000|2022-06-30 17:43:50|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|61
1656611060000|2022-06-30 17:44:20|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|117
1656611080000|2022-06-30 17:44:40|||||||||1
1656611090000|2022-06-30 17:44:50|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|166
1656611100000|2022-06-30 17:45:00|||||||||72
1656611110000|2022-06-30 17:45:10|||||||||5
1656611120000|2022-06-30 17:45:20|||||||||74
1656611130000|2022-06-30 17:45:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|13
1656611160000|2022-06-30 17:46:00|10498.9|10496.9|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|73
1656611180000|2022-06-30 17:46:20|||||||||89
1656611190000|2022-06-30 17:46:30|10499|10497|10499|10497|10499|10497|10499|10497|8
1656611200000|2022-06-30 17:46:40|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499|10497|2
1656611210000|2022-06-30 17:46:50|||||||||2
1656611220000|2022-06-30 17:47:00|||||||||1
1656611230000|2022-06-30 17:47:10|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|106
1656611240000|2022-06-30 17:47:20|||||||||56
1656611250000|2022-06-30 17:47:30|10499|10497|10499|10497|10499|10497|10498.9|10496.9|54
1656611260000|2022-06-30 17:47:40|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|124
1656611300000|2022-06-30 17:48:20|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|175
1656611350000|2022-06-30 17:49:10|||||||||19
1656611360000|2022-06-30 17:49:20|10498.9|10496.9|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|143
1656611380000|2022-06-30 17:49:40|||||||||16
1656611390000|2022-06-30 17:49:50|10498.9|10496.9|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|54
1656611420000|2022-06-30 17:50:20|||||||||8
1656611430000|2022-06-30 17:50:30|||||||||20
1656611440000|2022-06-30 17:50:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|19
1656611460000|2022-06-30 17:51:00|10498.5|10496.5|10498.7|10496.7|10498.7|10496.7|10498.5|10496.5|20
1656611470000|2022-06-30 17:51:10|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|0
1656611480000|2022-06-30 17:51:20|10498.9|10496.9|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|57
1656611490000|2022-06-30 17:51:30|||||||||28
1656611500000|2022-06-30 17:51:40|||||||||18
1656611540000|2022-06-30 17:52:20|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|40
1656611550000|2022-06-30 17:52:30|||||||||99
1656611560000|2022-06-30 17:52:40|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|1
1656611600000|2022-06-30 17:53:20|||||||||254
1656611640000|2022-06-30 17:54:00|||||||||1
1656611660000|2022-06-30 17:54:20|10498.5|10496.5|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|84
1656611680000|2022-06-30 17:54:40|||||||||3
1656611690000|2022-06-30 17:54:50|||||||||17
1656611710000|2022-06-30 17:55:10|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|38
1656611720000|2022-06-30 17:55:20|||||||||16
1656611730000|2022-06-30 17:55:30|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|26
1656611740000|2022-06-30 17:55:40|10498.3|10496.3|10498.5|10496.5|10498.5|10496.5|10498.3|10496.3|29
1656611750000|2022-06-30 17:55:50|10498.3|10496.3|10498.3|10496.3|10498.5|10496.5|10498.3|10496.3|61
1656611770000|2022-06-30 17:56:10|10498.1|10496.1|10498.5|10496.5|10498.5|10496.5|10498.1|10496.1|0
1656611820000|2022-06-30 17:57:00|||||||||2
1656611830000|2022-06-30 17:57:10|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|76
1656611890000|2022-06-30 17:58:10|||||||||3
1656611900000|2022-06-30 17:58:20|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|76
1656611910000|2022-06-30 17:58:30|10497.3|10495.3|10497.7|10495.7|10497.7|10495.7|10496.9|10494.9|163
1656611920000|2022-06-30 17:58:40|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|25
1656611940000|2022-06-30 17:59:00|||||||||2
1656611950000|2022-06-30 17:59:10|||||||||3
1656611960000|2022-06-30 17:59:20|||||||||54
1656611970000|2022-06-30 17:59:30|10497.7|10495.7|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|8
1656611980000|2022-06-30 17:59:40|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|18
1656611990000|2022-06-30 17:59:50|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|0
1656612000000|2022-06-30 18:00:00|||||||||38
1656612010000|2022-06-30 18:00:10|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|87
1656612020000|2022-06-30 18:00:20|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|0
1656612030000|2022-06-30 18:00:30|10496.9|10494.9|10497.1|10495.1|10497.3|10495.3|10496.9|10494.9|42
1656612040000|2022-06-30 18:00:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|8
1656612050000|2022-06-30 18:00:50|||||||||2
1656612060000|2022-06-30 18:01:00|||||||||2
1656612090000|2022-06-30 18:01:30|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|146
1656612100000|2022-06-30 18:01:40|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|232
1656612110000|2022-06-30 18:01:50|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|46
1656612120000|2022-06-30 18:02:00|10497.3|10495.3|10497.5|10495.5|10497.7|10495.7|10497.3|10495.3|30
1656612130000|2022-06-30 18:02:10|10497.3|10495.3|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|0
1656612140000|2022-06-30 18:02:20|10497.3|10495.3|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|0
1656612160000|2022-06-30 18:02:40|||||||||12
1656612180000|2022-06-30 18:03:00|||||||||3
1656612190000|2022-06-30 18:03:10|10497.5|10495.5|10497.3|10495.3|10497.7|10495.7|10497.3|10495.3|679
1656612230000|2022-06-30 18:03:50|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|47
1656612240000|2022-06-30 18:04:00|10497.5|10495.5|10497.5|10495.5|10497.7|10495.7|10497.5|10495.5|62
1656612250000|2022-06-30 18:04:10|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|150
1656612260000|2022-06-30 18:04:20|||||||||70
1656612280000|2022-06-30 18:04:40|||||||||1
1656612290000|2022-06-30 18:04:50|||||||||1
1656612300000|2022-06-30 18:05:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10497.9|10495.9|5
1656612310000|2022-06-30 18:05:10|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|91
1656612320000|2022-06-30 18:05:20|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|6
1656612330000|2022-06-30 18:05:30|10498.1|10496.1|10498.3|10496.3|10498.5|10496.5|10498.1|10496.1|24
1656612340000|2022-06-30 18:05:40|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|4
1656612350000|2022-06-30 18:05:50|||||||||3
1656612360000|2022-06-30 18:06:00|||||||||3
1656612430000|2022-06-30 18:07:10|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|84
1656612440000|2022-06-30 18:07:20|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|1
1656612450000|2022-06-30 18:07:30|||||||||44
1656612460000|2022-06-30 18:07:40|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|60
1656612470000|2022-06-30 18:07:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|2
1656612480000|2022-06-30 18:08:00|||||||||50
1656612500000|2022-06-30 18:08:20|||||||||3
1656612520000|2022-06-30 18:08:40|||||||||9
1656612530000|2022-06-30 18:08:50|10498.9|10496.9|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|43
1656612540000|2022-06-30 18:09:00|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|4
1656612580000|2022-06-30 18:09:40|||||||||1
1656612590000|2022-06-30 18:09:50|||||||||4
1656612600000|2022-06-30 18:10:00|||||||||134
1656612610000|2022-06-30 18:10:10|||||||||82
1656612620000|2022-06-30 18:10:20|||||||||1
1656612630000|2022-06-30 18:10:30|||||||||34
1656612640000|2022-06-30 18:10:40|||||||||7
1656612650000|2022-06-30 18:10:50|||||||||35
1656612660000|2022-06-30 18:11:00|10498.9|10496.9|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|55
1656612670000|2022-06-30 18:11:10|10498.9|10496.9|10498.7|10496.7|10498.9|10496.9|10498.7|10496.7|21
1656612680000|2022-06-30 18:11:20|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|1
1656612690000|2022-06-30 18:11:30|||||||||54
1656612700000|2022-06-30 18:11:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|6
1656612720000|2022-06-30 18:12:00|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|37
1656612760000|2022-06-30 18:12:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|30
1656612770000|2022-06-30 18:12:50|||||||||1
1656612780000|2022-06-30 18:13:00|||||||||4
1656612800000|2022-06-30 18:13:20|10498.7|10496.7|10498.7|10496.7|10498.7|10496.7|10498.7|10496.7|42
1656612820000|2022-06-30 18:13:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|0
1656612840000|2022-06-30 18:14:00|||||||||3
1656612860000|2022-06-30 18:14:20|10498.7|10496.7|10499.2|10497.2|10499.2|10497.2|10498.7|10496.7|32
1656612870000|2022-06-30 18:14:30|||||||||4
1656612890000|2022-06-30 18:14:50|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|21
1656612900000|2022-06-30 18:15:00|10499.2|10497.2|10498.9|10496.9|10499.2|10497.2|10498.9|10496.9|95
1656612910000|2022-06-30 18:15:10|||||||||2
1656612920000|2022-06-30 18:15:20|||||||||2
1656612960000|2022-06-30 18:16:00|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|251
1656612970000|2022-06-30 18:16:10|||||||||2
1656613020000|2022-06-30 18:17:00|||||||||1
1656613040000|2022-06-30 18:17:20|||||||||5
1656613050000|2022-06-30 18:17:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|289
1656613070000|2022-06-30 18:17:50|10497.7|10495.7|10497.9|10495.9|10498.1|10496.1|10497.7|10495.7|227
1656613080000|2022-06-30 18:18:00|10498.1|10496.1|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|13
1656613090000|2022-06-30 18:18:10|||||||||2
1656613110000|2022-06-30 18:18:30|10497.3|10495.3|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|78
1656613120000|2022-06-30 18:18:40|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|19
1656613140000|2022-06-30 18:19:00|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|61
1656613150000|2022-06-30 18:19:10|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|0
1656613170000|2022-06-30 18:19:30|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|38
1656613180000|2022-06-30 18:19:40|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|0
1656613200000|2022-06-30 18:20:00|||||||||13
1656613220000|2022-06-30 18:20:20|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.9|10495.9|21
1656613240000|2022-06-30 18:20:40|10497.7|10495.7|10498.9|10496.9|10498.9|10496.9|10497.7|10495.7|1156
1656613250000|2022-06-30 18:20:50|||||||||252
1656613260000|2022-06-30 18:21:00|||||||||118
1656613270000|2022-06-30 18:21:10|||||||||48
1656613280000|2022-06-30 18:21:20|||||||||25
1656613300000|2022-06-30 18:21:40|||||||||200
1656613310000|2022-06-30 18:21:50|||||||||25
1656613320000|2022-06-30 18:22:00|||||||||97
1656613330000|2022-06-30 18:22:10|||||||||90
1656613340000|2022-06-30 18:22:20|||||||||100
1656613350000|2022-06-30 18:22:30|||||||||40
1656613360000|2022-06-30 18:22:40|||||||||35
1656613380000|2022-06-30 18:23:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|180
1656613400000|2022-06-30 18:23:20|10499.6|10497.6|10499.6|10497.6|10500|10498|10499.6|10497.6|13
1656613410000|2022-06-30 18:23:30|10500|10498|10500|10498|10500|10498|10499.6|10497.6|312
1656613420000|2022-06-30 18:23:40|||||||||22
1656613440000|2022-06-30 18:24:00|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|197
1656613450000|2022-06-30 18:24:10|10500.6|10498.6|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|400
1656613460000|2022-06-30 18:24:20|10500|10498|10500|10498|10500|10498|10499.6|10497.6|108
1656613470000|2022-06-30 18:24:30|10500.2|10498.2|10500|10498|10500.4|10498.4|10500|10498|142
1656613490000|2022-06-30 18:24:50|10499.8|10497.8|10499.8|10497.8|10500|10498|10499.6|10497.6|180
1656613500000|2022-06-30 18:25:00|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|72
1656613510000|2022-06-30 18:25:10|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|39
1656613520000|2022-06-30 18:25:20|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|8
1656613540000|2022-06-30 18:25:40|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|2
1656613550000|2022-06-30 18:25:50|10499.6|10497.6|10499.8|10497.8|10500|10498|10499.6|10497.6|11
1656613560000|2022-06-30 18:26:00|10500|10498|10499.6|10497.6|10500|10498|10499.6|10497.6|41
1656613570000|2022-06-30 18:26:10|10500|10498|10500|10498|10500|10498|10500|10498|994
1656613580000|2022-06-30 18:26:20|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|368
1656613590000|2022-06-30 18:26:30|10500|10498|10500|10498|10500.4|10498.4|10500|10498|230
1656613600000|2022-06-30 18:26:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|9
1656613620000|2022-06-30 18:27:00|||||||||3
1656613630000|2022-06-30 18:27:10|||||||||3
1656613700000|2022-06-30 18:28:20|||||||||653
1656613740000|2022-06-30 18:29:00|||||||||14
1656613750000|2022-06-30 18:29:10|||||||||1
1656613760000|2022-06-30 18:29:20|||||||||10
1656613770000|2022-06-30 18:29:30|10500|10498|10500|10498|10500.4|10498.4|10500|10498|60
1656613780000|2022-06-30 18:29:40|||||||||71
1656613800000|2022-06-30 18:30:00|||||||||5
1656613810000|2022-06-30 18:30:10|10500.2|10498.2|10500.2|10498.2|10500.4|10498.4|10500|10498|120
1656613820000|2022-06-30 18:30:20|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|44
1656613860000|2022-06-30 18:31:00|||||||||2
1656613900000|2022-06-30 18:31:40|||||||||1
1656613920000|2022-06-30 18:32:00|10500.6|10498.6|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|154
1656613930000|2022-06-30 18:32:10|10501|10499|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|208
1656613940000|2022-06-30 18:32:20|||||||||4
1656613950000|2022-06-30 18:32:30|||||||||6
1656613960000|2022-06-30 18:32:40|||||||||6
1656613980000|2022-06-30 18:33:00|||||||||2
1656614000000|2022-06-30 18:33:20|||||||||19
1656614010000|2022-06-30 18:33:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|44
1656614020000|2022-06-30 18:33:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|49
1656614030000|2022-06-30 18:33:50|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|24
1656614040000|2022-06-30 18:34:00|||||||||15
1656614050000|2022-06-30 18:34:10|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|350
1656614060000|2022-06-30 18:34:20|||||||||1
1656614070000|2022-06-30 18:34:30|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|173
1656614080000|2022-06-30 18:34:40|10501.4|10499.4|10501.4|10499.4|10501.6|10499.6|10501.4|10499.4|32
1656614100000|2022-06-30 18:35:00|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|1
1656614120000|2022-06-30 18:35:20|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|11
1656614130000|2022-06-30 18:35:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1656614140000|2022-06-30 18:35:40|||||||||1
1656614160000|2022-06-30 18:36:00|||||||||28
1656614190000|2022-06-30 18:36:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|17
1656614200000|2022-06-30 18:36:40|||||||||9
1656614210000|2022-06-30 18:36:50|10501|10499|10501|10499|10501|10499|10500.8|10498.8|0
1656614220000|2022-06-30 18:37:00|10500.8|10498.8|10501|10499|10501|10499|10500.8|10498.8|2
1656614230000|2022-06-30 18:37:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|0
1656614250000|2022-06-30 18:37:30|10501|10499|10501|10499|10501|10499|10501|10499|0
1656614260000|2022-06-30 18:37:40|10500.8|10498.8|10501|10499|10501|10499|10500.8|10498.8|1
1656614280000|2022-06-30 18:38:00|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|5
1656614290000|2022-06-30 18:38:10|||||||||251
1656614300000|2022-06-30 18:38:20|10501.4|10499.4|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|49
1656614310000|2022-06-30 18:38:30|||||||||1
1656614320000|2022-06-30 18:38:40|||||||||23
1656614340000|2022-06-30 18:39:00|||||||||154
1656614360000|2022-06-30 18:39:20|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|310
1656614400000|2022-06-30 18:40:00|||||||||65
1656614410000|2022-06-30 18:40:10|||||||||2
1656614420000|2022-06-30 18:40:20|||||||||20
1656614430000|2022-06-30 18:40:30|||||||||155
1656614440000|2022-06-30 18:40:40|||||||||43
1656614450000|2022-06-30 18:40:50|||||||||1
1656614460000|2022-06-30 18:41:00|||||||||48
1656614470000|2022-06-30 18:41:10|||||||||17
1656614480000|2022-06-30 18:41:20|||||||||10
1656614490000|2022-06-30 18:41:30|||||||||1
1656614500000|2022-06-30 18:41:40|||||||||74
1656614510000|2022-06-30 18:41:50|||||||||1
1656614520000|2022-06-30 18:42:00|||||||||1
1656614530000|2022-06-30 18:42:10|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|123
1656614540000|2022-06-30 18:42:20|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|189
1656614550000|2022-06-30 18:42:30|||||||||41
1656614570000|2022-06-30 18:42:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|91
1656614580000|2022-06-30 18:43:00|||||||||2
1656614590000|2022-06-30 18:43:10|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|3
1656614600000|2022-06-30 18:43:20|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1656614610000|2022-06-30 18:43:30|10501.6|10499.6|10501.4|10499.4|10501.6|10499.6|10501.2|10499.2|213
1656614620000|2022-06-30 18:43:40|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|1
1656614630000|2022-06-30 18:43:50|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|79
1656614640000|2022-06-30 18:44:00|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|25
1656614660000|2022-06-30 18:44:20|||||||||52
1656614670000|2022-06-30 18:44:30|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|113
1656614680000|2022-06-30 18:44:40|10501|10499|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|100
1656614690000|2022-06-30 18:44:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|168
1656614700000|2022-06-30 18:45:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|26
1656614710000|2022-06-30 18:45:10|||||||||125
1656614740000|2022-06-30 18:45:40|10501|10499|10501.2|10499.2|10501.2|10499.2|10501|10499|176
1656614750000|2022-06-30 18:45:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|52
1656614760000|2022-06-30 18:46:00|||||||||3
1656614790000|2022-06-30 18:46:30|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|149
1656614820000|2022-06-30 18:47:00|||||||||3
1656614830000|2022-06-30 18:47:10|||||||||1
1656614850000|2022-06-30 18:47:30|||||||||36
1656614860000|2022-06-30 18:47:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|116
1656614870000|2022-06-30 18:47:50|||||||||250
1656614880000|2022-06-30 18:48:00|||||||||1
1656614890000|2022-06-30 18:48:10|||||||||153
1656614900000|2022-06-30 18:48:20|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|61
1656614910000|2022-06-30 18:48:30|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|101
1656614920000|2022-06-30 18:48:40|||||||||17
1656614930000|2022-06-30 18:48:50|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|95
1656614940000|2022-06-30 18:49:00|||||||||23
1656614950000|2022-06-30 18:49:10|||||||||1
1656614960000|2022-06-30 18:49:20|||||||||40
1656614980000|2022-06-30 18:49:40|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|55
1656614990000|2022-06-30 18:49:50|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|112
1656615000000|2022-06-30 18:50:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|1
1656615010000|2022-06-30 18:50:10|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|16
1656615020000|2022-06-30 18:50:20|10501.8|10499.8|10502|10500|10502|10500|10501.6|10499.6|39
1656615030000|2022-06-30 18:50:30|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|1733
1656615040000|2022-06-30 18:50:40|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|57
1656615050000|2022-06-30 18:50:50|||||||||122
1656615060000|2022-06-30 18:51:00|||||||||27
1656615070000|2022-06-30 18:51:10|||||||||42
1656615090000|2022-06-30 18:51:30|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|297
1656615100000|2022-06-30 18:51:40|10502|10500|10502|10500|10502.2|10500.2|10502|10500|58
1656615110000|2022-06-30 18:51:50|||||||||29
1656615120000|2022-06-30 18:52:00|10501.2|10499.2|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|712
1656615130000|2022-06-30 18:52:10|||||||||2
1656615150000|2022-06-30 18:52:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|180
1656615160000|2022-06-30 18:52:40|||||||||34
1656615170000|2022-06-30 18:52:50|||||||||62
1656615180000|2022-06-30 18:53:00|||||||||12
1656615190000|2022-06-30 18:53:10|||||||||54
1656615200000|2022-06-30 18:53:20|||||||||41
1656615210000|2022-06-30 18:53:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|158
1656615220000|2022-06-30 18:53:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|55
1656615230000|2022-06-30 18:53:50|10501.6|10499.6|10501.4|10499.4|10501.6|10499.6|10501.4|10499.4|93
1656615240000|2022-06-30 18:54:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|4
1656615270000|2022-06-30 18:54:30|||||||||140
1656615280000|2022-06-30 18:54:40|||||||||77
1656615290000|2022-06-30 18:54:50|||||||||60
1656615300000|2022-06-30 18:55:00|||||||||74
1656615310000|2022-06-30 18:55:10|||||||||34
1656615320000|2022-06-30 18:55:20|||||||||268
1656615330000|2022-06-30 18:55:30|||||||||2
1656615340000|2022-06-30 18:55:40|10501|10499|10501.2|10499.2|10501.2|10499.2|10501|10499|130
1656615350000|2022-06-30 18:55:50|10500.8|10498.8|10501|10499|10501.2|10499.2|10500.8|10498.8|239
1656615360000|2022-06-30 18:56:00|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|31
1656615370000|2022-06-30 18:56:10|||||||||1
1656615380000|2022-06-30 18:56:20|||||||||69
1656615390000|2022-06-30 18:56:30|||||||||45
1656615400000|2022-06-30 18:56:40|||||||||73
1656615410000|2022-06-30 18:56:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|294
1656615420000|2022-06-30 18:57:00|||||||||26
1656615430000|2022-06-30 18:57:10|||||||||8
1656615440000|2022-06-30 18:57:20|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|244
1656615450000|2022-06-30 18:57:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|51
1656615460000|2022-06-30 18:57:40|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|155
1656615470000|2022-06-30 18:57:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|312
1656615480000|2022-06-30 18:58:00|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|110
1656615490000|2022-06-30 18:58:10|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|130
1656615500000|2022-06-30 18:58:20|||||||||45
1656615510000|2022-06-30 18:58:30|||||||||49
1656615530000|2022-06-30 18:58:50|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|429
1656615540000|2022-06-30 18:59:00|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|90
1656615550000|2022-06-30 18:59:10|10502|10500|10502|10500|10502|10500|10502|10500|305
1656615560000|2022-06-30 18:59:20|||||||||89
1656615570000|2022-06-30 18:59:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|187
1656615580000|2022-06-30 18:59:40|||||||||315
1656615590000|2022-06-30 18:59:50|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|251
1656615600000|2022-06-30 19:00:00|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|228
1656615610000|2022-06-30 19:00:10|||||||||6
1656615620000|2022-06-30 19:00:20|||||||||9
1656615630000|2022-06-30 19:00:30|10502|10500|10502|10500|10502|10500|10501.8|10499.8|129
1656615640000|2022-06-30 19:00:40|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|137
1656615650000|2022-06-30 19:00:50|||||||||16
1656615660000|2022-06-30 19:01:00|||||||||5
1656615670000|2022-06-30 19:01:10|||||||||8
1656615690000|2022-06-30 19:01:30|||||||||126
1656615700000|2022-06-30 19:01:40|||||||||6
1656615710000|2022-06-30 19:01:50|||||||||27
1656615720000|2022-06-30 19:02:00|||||||||85
1656615730000|2022-06-30 19:02:10|||||||||28
1656615740000|2022-06-30 19:02:20|||||||||12
1656615750000|2022-06-30 19:02:30|||||||||11
1656615760000|2022-06-30 19:02:40|10501.8|10499.8|10501.8|10499.8|10502|10500|10501.6|10499.6|112
1656615770000|2022-06-30 19:02:50|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|260
1656615780000|2022-06-30 19:03:00|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|208
1656615790000|2022-06-30 19:03:10|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|567
1656615800000|2022-06-30 19:03:20|10501.8|10499.8|10502|10500|10502|10500|10501.8|10499.8|9
1656615810000|2022-06-30 19:03:30|||||||||30
1656615820000|2022-06-30 19:03:40|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502|10500|121
1656615830000|2022-06-30 19:03:50|||||||||36
1656615840000|2022-06-30 19:04:00|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|202
1656615850000|2022-06-30 19:04:10|10502.2|10500.2|10502.2|10500.2|10502.4|10500.4|10502.2|10500.2|19
1656615860000|2022-06-30 19:04:20|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|31
1656615880000|2022-06-30 19:04:40|||||||||27
1656615890000|2022-06-30 19:04:50|||||||||1
1656615900000|2022-06-30 19:05:00|10501.6|10499.6|10501.6|10499.6|10502|10500|10501.6|10499.6|70
1656615910000|2022-06-30 19:05:10|||||||||17
1656615920000|2022-06-30 19:05:20|||||||||11
1656615970000|2022-06-30 19:06:10|||||||||12
1656615980000|2022-06-30 19:06:20|||||||||70
1656615990000|2022-06-30 19:06:30|10502|10500|10502|10500|10502|10500|10501.8|10499.8|146
1656616000000|2022-06-30 19:06:40|||||||||4
1656616010000|2022-06-30 19:06:50|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|13
1656616020000|2022-06-30 19:07:00|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|50
1656616030000|2022-06-30 19:07:10|10502.2|10500.2|10502.2|10500.2|10502.2|10500.2|10502.2|10500.2|25
1656616040000|2022-06-30 19:07:20|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|13
1656616050000|2022-06-30 19:07:30|||||||||10
1656616080000|2022-06-30 19:08:00|||||||||209
1656616090000|2022-06-30 19:08:10|10501.6|10499.6|10502|10500|10502|10500|10501.6|10499.6|73
1656616100000|2022-06-30 19:08:20|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|2
1656616110000|2022-06-30 19:08:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10
1656616120000|2022-06-30 19:08:40|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|25
1656616130000|2022-06-30 19:08:50|10501.6|10499.6|10501.8|10499.8|10501.8|10499.8|10501.6|10499.6|8
1656616140000|2022-06-30 19:09:00|10501.6|10499.6|10501.8|10499.8|10501.8|10499.8|10501.6|10499.6|3
1656616150000|2022-06-30 19:09:10|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|193
1656616160000|2022-06-30 19:09:20|||||||||3
1656616170000|2022-06-30 19:09:30|10502|10500|10502|10500|10502|10500|10502|10500|39
1656616180000|2022-06-30 19:09:40|||||||||34
1656616190000|2022-06-30 19:09:50|||||||||1
1656616200000|2022-06-30 19:10:00|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|56
1656616210000|2022-06-30 19:10:10|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|205
1656616220000|2022-06-30 19:10:20|||||||||17
1656616240000|2022-06-30 19:10:40|||||||||33
1656616250000|2022-06-30 19:10:50|||||||||90
1656616260000|2022-06-30 19:11:00|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|150
1656616270000|2022-06-30 19:11:10|||||||||65
1656616280000|2022-06-30 19:11:20|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|55
1656616290000|2022-06-30 19:11:30|||||||||57
1656616300000|2022-06-30 19:11:40|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|45
1656616310000|2022-06-30 19:11:50|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|50
1656616320000|2022-06-30 19:12:00|10502.6|10500.6|10502.6|10500.6|10502.8|10500.8|10502.4|10500.4|71
1656616330000|2022-06-30 19:12:10|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|32
1656616340000|2022-06-30 19:12:20|||||||||53
1656616350000|2022-06-30 19:12:30|||||||||105
1656616360000|2022-06-30 19:12:40|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|20
1656616370000|2022-06-30 19:12:50|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|5
1656616380000|2022-06-30 19:13:00|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|3
1656616390000|2022-06-30 19:13:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|53
1656616400000|2022-06-30 19:13:20|10502|10500|10502|10500|10502.4|10500.4|10502|10500|133
1656616410000|2022-06-30 19:13:30|10502.2|10500.2|10502|10500|10502.2|10500.2|10502|10500|6
1656616430000|2022-06-30 19:13:50|||||||||4
1656616440000|2022-06-30 19:14:00|||||||||1
1656616450000|2022-06-30 19:14:10|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|103
1656616460000|2022-06-30 19:14:20|||||||||16
1656616470000|2022-06-30 19:14:30|||||||||23
1656616610000|2022-06-30 19:16:50|10502|10500|10502|10500|10502|10500|10501.8|10499.8|1482
1656616620000|2022-06-30 19:17:00|10501.8|10499.8|10502|10500|10502|10500|10501.8|10499.8|51
1656616630000|2022-06-30 19:17:10|||||||||6
1656616640000|2022-06-30 19:17:20|||||||||4
1656616660000|2022-06-30 19:17:40|||||||||10
1656616680000|2022-06-30 19:18:00|||||||||2
1656616690000|2022-06-30 19:18:10|||||||||161
1656616700000|2022-06-30 19:18:20|||||||||53
1656616710000|2022-06-30 19:18:30|10501.8|10499.8|10501.6|10499.6|10502|10500|10501.6|10499.6|85
1656616720000|2022-06-30 19:18:40|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|62
1656616730000|2022-06-30 19:18:50|||||||||7
1656616740000|2022-06-30 19:19:00|||||||||52
1656616750000|2022-06-30 19:19:10|||||||||7
1656616780000|2022-06-30 19:19:40|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|513
1656616800000|2022-06-30 19:20:00|||||||||1
1656616820000|2022-06-30 19:20:20|||||||||170
1656616830000|2022-06-30 19:20:30|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.6|10499.6|287
1656616840000|2022-06-30 19:20:40|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|57
1656616850000|2022-06-30 19:20:50|10502|10500|10502|10500|10502|10500|10502|10500|38
1656616860000|2022-06-30 19:21:00|||||||||1
1656616880000|2022-06-30 19:21:20|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|211
1656616890000|2022-06-30 19:21:30|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|27
1656616900000|2022-06-30 19:21:40|10501.8|10499.8|10501.8|10499.8|10502|10500|10501.6|10499.6|22
1656616910000|2022-06-30 19:21:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|57
1656616920000|2022-06-30 19:22:00|||||||||1
1656616930000|2022-06-30 19:22:10|||||||||7
1656616940000|2022-06-30 19:22:20|||||||||3
1656616960000|2022-06-30 19:22:40|10502|10500|10501.6|10499.6|10502|10500|10501.6|10499.6|77
1656616970000|2022-06-30 19:22:50|||||||||1
1656617030000|2022-06-30 19:23:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|523
1656617040000|2022-06-30 19:24:00|||||||||1
1656617060000|2022-06-30 19:24:20|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|76
1656617070000|2022-06-30 19:24:30|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|78
1656617080000|2022-06-30 19:24:40|10501|10499|10501.2|10499.2|10501.2|10499.2|10501|10499|226
1656617090000|2022-06-30 19:24:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|16
1656617100000|2022-06-30 19:25:00|||||||||14
1656617110000|2022-06-30 19:25:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|219
1656617120000|2022-06-30 19:25:20|||||||||1
1656617140000|2022-06-30 19:25:40|||||||||50
1656617150000|2022-06-30 19:25:50|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|96
1656617160000|2022-06-30 19:26:00|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|92
1656617170000|2022-06-30 19:26:10|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|0
1656617190000|2022-06-30 19:26:30|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.2|10499.2|55
1656617200000|2022-06-30 19:26:40|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|62
1656617210000|2022-06-30 19:26:50|||||||||104
1656617220000|2022-06-30 19:27:00|||||||||12
1656617230000|2022-06-30 19:27:10|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|60
1656617240000|2022-06-30 19:27:20|||||||||24
1656617250000|2022-06-30 19:27:30|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|53
1656617260000|2022-06-30 19:27:40|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|33
1656617270000|2022-06-30 19:27:50|||||||||1
1656617280000|2022-06-30 19:28:00|||||||||2
1656617290000|2022-06-30 19:28:10|||||||||132
1656617300000|2022-06-30 19:28:20|10500.8|10498.8|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|16
1656617310000|2022-06-30 19:28:30|||||||||16
1656617320000|2022-06-30 19:28:40|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|77
1656617330000|2022-06-30 19:28:50|||||||||2
1656617340000|2022-06-30 19:29:00|||||||||57
1656617350000|2022-06-30 19:29:10|||||||||84
1656617360000|2022-06-30 19:29:20|||||||||5
1656617370000|2022-06-30 19:29:30|||||||||93
1656617380000|2022-06-30 19:29:40|10501.2|10499.2|10500.8|10498.8|10501.2|10499.2|10500.8|10498.8|406
1656617390000|2022-06-30 19:29:50|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|92
1656617400000|2022-06-30 19:30:00|||||||||78
1656617410000|2022-06-30 19:30:10|||||||||141
1656617420000|2022-06-30 19:30:20|10501.6|10499.6|10501.6|10499.6|10501.6|10499.6|10501.4|10499.4|43
1656617430000|2022-06-30 19:30:30|10501.4|10499.4|10501.2|10499.2|10501.4|10499.4|10501.2|10499.2|19
1656617440000|2022-06-30 19:30:40|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|283
1656617450000|2022-06-30 19:30:50|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|5
1656617460000|2022-06-30 19:31:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|32
1656617470000|2022-06-30 19:31:10|||||||||168
1656617480000|2022-06-30 19:31:20|10501.6|10499.6|10501.2|10499.2|10501.6|10499.6|10501.2|10499.2|11
1656617490000|2022-06-30 19:31:30|||||||||13
1656617500000|2022-06-30 19:31:40|||||||||208
1656617510000|2022-06-30 19:31:50|10501|10499|10501|10499|10501.2|10499.2|10501|10499|51
1656617520000|2022-06-30 19:32:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10500.8|10498.8|92
1656617530000|2022-06-30 19:32:10|10501|10499|10500.8|10498.8|10501|10499|10500.8|10498.8|110
1656617540000|2022-06-30 19:32:20|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|98
1656617560000|2022-06-30 19:32:40|||||||||70
1656617570000|2022-06-30 19:32:50|||||||||69
1656617580000|2022-06-30 19:33:00|||||||||90
1656617590000|2022-06-30 19:33:10|||||||||119
1656617600000|2022-06-30 19:33:20|||||||||3
1656617610000|2022-06-30 19:33:30|||||||||23
1656617620000|2022-06-30 19:33:40|10500.4|10498.4|10500.8|10498.8|10500.8|10498.8|10500.4|10498.4|211
1656617630000|2022-06-30 19:33:50|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|226
1656617640000|2022-06-30 19:34:00|10500.2|10498.2|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|117
1656617650000|2022-06-30 19:34:10|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|58
1656617670000|2022-06-30 19:34:30|10500|10498|10500.4|10498.4|10500.4|10498.4|10500|10498|461
1656617680000|2022-06-30 19:34:40|||||||||1
1656617690000|2022-06-30 19:34:50|||||||||108
1656617700000|2022-06-30 19:35:00|10500|10498|10500|10498|10500.4|10498.4|10500|10498|38
1656617730000|2022-06-30 19:35:30|||||||||2
1656617740000|2022-06-30 19:35:40|||||||||176
1656617750000|2022-06-30 19:35:50|||||||||18
1656617760000|2022-06-30 19:36:00|||||||||89
1656617770000|2022-06-30 19:36:10|||||||||77
1656617780000|2022-06-30 19:36:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|70
1656617790000|2022-06-30 19:36:30|||||||||1
1656617800000|2022-06-30 19:36:40|||||||||87
1656617810000|2022-06-30 19:36:50|||||||||94
1656617820000|2022-06-30 19:37:00|||||||||115
1656617830000|2022-06-30 19:37:10|||||||||18
1656617840000|2022-06-30 19:37:20|||||||||82
1656617850000|2022-06-30 19:37:30|10500|10498|10500|10498|10500|10498|10500|10498|100
1656617860000|2022-06-30 19:37:40|||||||||74
1656617870000|2022-06-30 19:37:50|||||||||312
1656617880000|2022-06-30 19:38:00|10499.6|10497.6|10499.6|10497.6|10500|10498|10499.6|10497.6|84
1656617890000|2022-06-30 19:38:10|||||||||127
1656617900000|2022-06-30 19:38:20|||||||||89
1656617910000|2022-06-30 19:38:30|||||||||87
1656617920000|2022-06-30 19:38:40|||||||||427
1656617930000|2022-06-30 19:38:50|||||||||202
1656617940000|2022-06-30 19:39:00|||||||||1
1656617950000|2022-06-30 19:39:10|||||||||71
1656617960000|2022-06-30 19:39:20|||||||||3
1656617970000|2022-06-30 19:39:30|||||||||214
1656617980000|2022-06-30 19:39:40|||||||||3
1656617990000|2022-06-30 19:39:50|10500|10498|10500|10498|10500|10498|10500|10498|186
1656618000000|2022-06-30 19:40:00|10499.8|10497.8|10500|10498|10500|10498|10499.8|10497.8|130
1656618010000|2022-06-30 19:40:10|10499.8|10497.8|10500|10498|10500|10498|10499.6|10497.6|23
1656618020000|2022-06-30 19:40:20|10499.8|10497.8|10499.6|10497.6|10500|10498|10499.6|10497.6|73
1656618030000|2022-06-30 19:40:30|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|10499.8|10497.8|201
1656618040000|2022-06-30 19:40:40|10499.6|10497.6|10499.6|10497.6|10500|10498|10499.6|10497.6|135
1656618050000|2022-06-30 19:40:50|||||||||101
1656618060000|2022-06-30 19:41:00|||||||||133
1656618070000|2022-06-30 19:41:10|||||||||131
1656618080000|2022-06-30 19:41:20|||||||||82
1656618090000|2022-06-30 19:41:30|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|79
1656618100000|2022-06-30 19:41:40|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|45
1656618110000|2022-06-30 19:41:50|10499.4|10497.4|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|96
1656618120000|2022-06-30 19:42:00|10499.6|10497.6|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|49
1656618140000|2022-06-30 19:42:20|10499.4|10497.4|10499.2|10497.2|10499.4|10497.4|10499.2|10497.2|89
1656618150000|2022-06-30 19:42:30|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|24
1656618160000|2022-06-30 19:42:40|||||||||20
1656618170000|2022-06-30 19:42:50|10499.4|10497.4|10499.6|10497.6|10499.6|10497.6|10499.4|10497.4|57
1656618180000|2022-06-30 19:43:00|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|102
1656618190000|2022-06-30 19:43:10|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|55
1656618200000|2022-06-30 19:43:20|||||||||1
1656618230000|2022-06-30 19:43:50|||||||||34
1656618240000|2022-06-30 19:44:00|||||||||14
1656618250000|2022-06-30 19:44:10|||||||||1
1656618260000|2022-06-30 19:44:20|||||||||6
1656618270000|2022-06-30 19:44:30|10499.2|10497.2|10499.2|10497.2|10499.6|10497.6|10499.2|10497.2|115
1656618280000|2022-06-30 19:44:40|||||||||245
1656618300000|2022-06-30 19:45:00|||||||||227
1656618310000|2022-06-30 19:45:10|||||||||46
1656618320000|2022-06-30 19:45:20|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|206
1656618330000|2022-06-30 19:45:30|10497.9|10495.9|10498.3|10496.3|10498.5|10496.5|10497.9|10495.9|126
1656618340000|2022-06-30 19:45:40|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|236
1656618350000|2022-06-30 19:45:50|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.9|10495.9|27
1656618360000|2022-06-30 19:46:00|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|75
1656618380000|2022-06-30 19:46:20|||||||||2
1656618390000|2022-06-30 19:46:30|||||||||47
1656618410000|2022-06-30 19:46:50|10497.9|10495.9|10497.7|10495.7|10497.9|10495.9|10497.7|10495.7|90
1656618420000|2022-06-30 19:47:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|114
1656618430000|2022-06-30 19:47:10|||||||||47
1656618440000|2022-06-30 19:47:20|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|107
1656618450000|2022-06-30 19:47:30|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|58
1656618460000|2022-06-30 19:47:40|||||||||53
1656618470000|2022-06-30 19:47:50|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|88
1656618480000|2022-06-30 19:48:00|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|230
1656618490000|2022-06-30 19:48:10|||||||||8
1656618500000|2022-06-30 19:48:20|||||||||37
1656618510000|2022-06-30 19:48:30|||||||||45
1656618520000|2022-06-30 19:48:40|||||||||95
1656618530000|2022-06-30 19:48:50|||||||||37
1656618540000|2022-06-30 19:49:00|10497.7|10495.7|10497.5|10495.5|10497.7|10495.7|10497.3|10495.3|192
1656618550000|2022-06-30 19:49:10|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|11
1656618560000|2022-06-30 19:49:20|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|165
1656618570000|2022-06-30 19:49:30|||||||||44
1656618580000|2022-06-30 19:49:40|||||||||2
1656618590000|2022-06-30 19:49:50|10496.9|10494.9|10497.1|10495.1|10497.3|10495.3|10496.9|10494.9|266
1656618680000|2022-06-30 19:51:20|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|1991
1656618690000|2022-06-30 19:51:30|||||||||14
1656618700000|2022-06-30 19:51:40|||||||||45
1656618710000|2022-06-30 19:51:50|||||||||38
1656618720000|2022-06-30 19:52:00|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|124
1656618730000|2022-06-30 19:52:10|||||||||42
1656618740000|2022-06-30 19:52:20|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10497.1|10495.1|211
1656618760000|2022-06-30 19:52:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|253
1656618770000|2022-06-30 19:52:50|||||||||145
1656618780000|2022-06-30 19:53:00|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|362
1656618790000|2022-06-30 19:53:10|10497.1|10495.1|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|15
1656618810000|2022-06-30 19:53:30|||||||||41
1656618820000|2022-06-30 19:53:40|||||||||41
1656618830000|2022-06-30 19:53:50|||||||||50
1656618840000|2022-06-30 19:54:00|||||||||49
1656618850000|2022-06-30 19:54:10|||||||||36
1656618860000|2022-06-30 19:54:20|10497.3|10495.3|10496.9|10494.9|10497.3|10495.3|10496.9|10494.9|60
1656618870000|2022-06-30 19:54:30|10497.1|10495.1|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|76
1656618880000|2022-06-30 19:54:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|3
1656618980000|2022-06-30 19:56:20|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|2763
1656618990000|2022-06-30 19:56:30|10495.5|10493.5|10495.9|10493.9|10495.9|10493.9|10495.3|10493.3|159
1656619000000|2022-06-30 19:56:40|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10495.9|10493.9|20
1656619010000|2022-06-30 19:56:50|10495.7|10493.7|10495.3|10493.3|10495.9|10493.9|10495.3|10493.3|158
1656619020000|2022-06-30 19:57:00|10494.9|10492.9|10495.1|10493.1|10495.1|10493.1|10494.9|10492.9|186
1656619030000|2022-06-30 19:57:10|10495.3|10493.3|10495.5|10493.5|10495.7|10493.7|10495.3|10493.3|694
1656619040000|2022-06-30 19:57:20|10495.3|10493.3|10495.3|10493.3|10495.5|10493.5|10494.9|10492.9|542
1656619050000|2022-06-30 19:57:30|10495.1|10493.1|10495.3|10493.3|10495.3|10493.3|10494.9|10492.9|132
1656619060000|2022-06-30 19:57:40|10494.9|10492.9|10495.3|10493.3|10495.3|10493.3|10494.9|10492.9|65
1656619070000|2022-06-30 19:57:50|||||||||247
1656619080000|2022-06-30 19:58:00|10494.9|10492.9|10495.3|10493.3|10495.3|10493.3|10494.9|10492.9|200
1656619090000|2022-06-30 19:58:10|10494.9|10492.9|10494.9|10492.9|10495.3|10493.3|10494.9|10492.9|572
1656619100000|2022-06-30 19:58:20|10495.1|10493.1|10495.3|10493.3|10495.3|10493.3|10494.9|10492.9|336
1656619110000|2022-06-30 19:58:30|10495.1|10493.1|10495.1|10493.1|10495.3|10493.3|10495.1|10493.1|384
1656619120000|2022-06-30 19:58:40|10495.3|10493.3|10495.7|10493.7|10495.7|10493.7|10494.9|10492.9|214
1656619130000|2022-06-30 19:58:50|||||||||287
1656619140000|2022-06-30 19:59:00|10495.3|10493.3|10494.6|10492.6|10495.3|10493.3|10494.4|10492.4|828
1656619150000|2022-06-30 19:59:10|10494.2|10492.2|10493|10491|10494.2|10492.2|10493|10491|799
1656619160000|2022-06-30 19:59:20|10492.6|10490.6|10493.4|10491.4|10493.4|10491.4|10492.6|10490.6|1047
1656619170000|2022-06-30 19:59:30|10493.2|10491.2|10492.6|10490.6|10493.2|10491.2|10492.6|10490.6|896
1656619180000|2022-06-30 19:59:40|10492.2|10490.2|10491.8|10489.8|10492.6|10490.6|10491.8|10489.8|842
1656619190000|2022-06-30 19:59:50|||||||||729
1656619230000|2022-06-30 20:00:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|11212
1656619240000|2022-06-30 20:00:40|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|157
1656619250000|2022-06-30 20:00:50|10492.8|10490.8|10492.8|10490.8|10493|10491|10492.6|10490.6|80
1656619260000|2022-06-30 20:01:00|10492.6|10490.6|10492.6|10490.6|10493|10491|10492.6|10490.6|130
1656619270000|2022-06-30 20:01:10|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|86
1656619280000|2022-06-30 20:01:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|33
1656619290000|2022-06-30 20:01:30|10492.4|10490.4|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|268
1656619300000|2022-06-30 20:01:40|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|146
1656619310000|2022-06-30 20:01:50|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|86
1656619320000|2022-06-30 20:02:00|||||||||23
1656619330000|2022-06-30 20:02:10|||||||||11
1656619340000|2022-06-30 20:02:20|||||||||35
1656619350000|2022-06-30 20:02:30|10492.4|10490.4|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|153
1656619360000|2022-06-30 20:02:40|10492|10490|10491.8|10489.8|10492|10490|10491.4|10489.4|240
1656619370000|2022-06-30 20:02:50|10492|10490|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|267
1656619380000|2022-06-30 20:03:00|||||||||22
1656619390000|2022-06-30 20:03:10|||||||||60
1656619400000|2022-06-30 20:03:20|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|473
1656619410000|2022-06-30 20:03:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|119
1656619420000|2022-06-30 20:03:40|||||||||81
1656619430000|2022-06-30 20:03:50|10492.2|10490.2|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|306
1656619440000|2022-06-30 20:04:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|215
1656619450000|2022-06-30 20:04:10|10493|10491|10492.6|10490.6|10493|10491|10492.6|10490.6|536
1656619460000|2022-06-30 20:04:20|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|136
1656619470000|2022-06-30 20:04:30|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|42
1656619480000|2022-06-30 20:04:40|||||||||20
1656619490000|2022-06-30 20:04:50|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|11
1656619500000|2022-06-30 20:05:00|10492.4|10490.4|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|40
1656619510000|2022-06-30 20:05:10|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|106
1656619520000|2022-06-30 20:05:20|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.6|10490.6|28
1656619530000|2022-06-30 20:05:30|10492.6|10490.6|10492.6|10490.6|10493|10491|10492.6|10490.6|77
1656619540000|2022-06-30 20:05:40|10492.2|10490.2|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|307
1656619550000|2022-06-30 20:05:50|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|60
1656619560000|2022-06-30 20:06:00|10492|10490|10492|10490|10492.2|10490.2|10491.8|10489.8|83
1656619570000|2022-06-30 20:06:10|10492.2|10490.2|10492.4|10490.4|10492.6|10490.6|10492|10490|74
1656619580000|2022-06-30 20:06:20|10492.6|10490.6|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|120
1656619590000|2022-06-30 20:06:30|10492|10490|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|194
1656619600000|2022-06-30 20:06:40|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|82
1656619610000|2022-06-30 20:06:50|||||||||38
1656619620000|2022-06-30 20:07:00|10492|10490|10492|10490|10492.2|10490.2|10492|10490|120
1656619630000|2022-06-30 20:07:10|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|19
1656619640000|2022-06-30 20:07:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|290
1656619650000|2022-06-30 20:07:30|10493|10491|10493|10491|10493|10491|10493|10491|170
1656619660000|2022-06-30 20:07:40|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|58
1656619670000|2022-06-30 20:07:50|10492.6|10490.6|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|118
1656619680000|2022-06-30 20:08:00|10493|10491|10493|10491|10493|10491|10492.6|10490.6|70
1656619690000|2022-06-30 20:08:10|||||||||6
1656619720000|2022-06-30 20:08:40|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|53
1656619730000|2022-06-30 20:08:50|10493|10491|10493|10491|10493.2|10491.2|10493|10491|134
1656619740000|2022-06-30 20:09:00|||||||||80
1656619750000|2022-06-30 20:09:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|241
1656619760000|2022-06-30 20:09:20|10492.4|10490.4|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|21
1656619770000|2022-06-30 20:09:30|||||||||7
1656619780000|2022-06-30 20:09:40|10492.4|10490.4|10492.2|10490.2|10492.6|10490.6|10492.2|10490.2|158
1656619790000|2022-06-30 20:09:50|||||||||1
1656619800000|2022-06-30 20:10:00|||||||||10
1656619810000|2022-06-30 20:10:10|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|77
1656619820000|2022-06-30 20:10:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|19
1656619830000|2022-06-30 20:10:30|||||||||247
1656619840000|2022-06-30 20:10:40|10493|10491|10493|10491|10493|10491|10492.8|10490.8|58
1656619850000|2022-06-30 20:10:50|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|236
1656619860000|2022-06-30 20:11:00|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|63
1656619870000|2022-06-30 20:11:10|||||||||15
1656619880000|2022-06-30 20:11:20|10493.8|10491.8|10493.6|10491.6|10493.8|10491.8|10493.4|10491.4|49
1656619890000|2022-06-30 20:11:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|43
1656619900000|2022-06-30 20:11:40|10493|10491|10493|10491|10493|10491|10492.6|10490.6|61
1656619910000|2022-06-30 20:11:50|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|531
1656619920000|2022-06-30 20:12:00|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|69
1656619930000|2022-06-30 20:12:10|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|17
1656619940000|2022-06-30 20:12:20|10493|10491|10493|10491|10493|10491|10493|10491|80
1656619950000|2022-06-30 20:12:30|||||||||6
1656619970000|2022-06-30 20:12:50|10492.6|10490.6|10493.2|10491.2|10493.2|10491.2|10492.6|10490.6|116
1656619980000|2022-06-30 20:13:00|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|3
1656620000000|2022-06-30 20:13:20|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493|10491|125
1656620010000|2022-06-30 20:13:30|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|46
1656620030000|2022-06-30 20:13:50|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493|10491|130
1656620040000|2022-06-30 20:14:00|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|46
1656620050000|2022-06-30 20:14:10|10493|10491|10493|10491|10493|10491|10493|10491|1
1656620070000|2022-06-30 20:14:30|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.6|10490.6|25
1656620080000|2022-06-30 20:14:40|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|40
1656620100000|2022-06-30 20:15:00|||||||||8
1656620110000|2022-06-30 20:15:10|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|106
1656620130000|2022-06-30 20:15:30|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|38
1656620140000|2022-06-30 20:15:40|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656620150000|2022-06-30 20:15:50|||||||||18
1656620160000|2022-06-30 20:16:00|||||||||17
1656620170000|2022-06-30 20:16:10|10493|10491|10493|10491|10493|10491|10492.8|10490.8|159
1656620180000|2022-06-30 20:16:20|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|57
1656620190000|2022-06-30 20:16:30|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|93
1656620200000|2022-06-30 20:16:40|10493|10491|10493|10491|10493|10491|10493|10491|2
1656620230000|2022-06-30 20:17:10|||||||||9
1656620240000|2022-06-30 20:17:20|10492.8|10490.8|10492.8|10490.8|10493|10491|10492.8|10490.8|285
1656620250000|2022-06-30 20:17:30|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|44
1656620260000|2022-06-30 20:17:40|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|68
1656620290000|2022-06-30 20:18:10|||||||||3
1656620300000|2022-06-30 20:18:20|||||||||13
1656620330000|2022-06-30 20:18:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|116
1656620340000|2022-06-30 20:19:00|||||||||28
1656620350000|2022-06-30 20:19:10|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|19
1656620360000|2022-06-30 20:19:20|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|0
1656620370000|2022-06-30 20:19:30|10493.4|10491.4|10493.2|10491.2|10493.4|10491.4|10493.2|10491.2|19
1656620380000|2022-06-30 20:19:40|10493|10491|10493|10491|10493|10491|10493|10491|0
1656620390000|2022-06-30 20:19:50|10493.2|10491.2|10493.2|10491.2|10493.4|10491.4|10493|10491|5
1656620400000|2022-06-30 20:20:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|2
1656620410000|2022-06-30 20:20:10|10493|10491|10493.2|10491.2|10493.2|10491.2|10493|10491|29
1656620420000|2022-06-30 20:20:20|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|25
1656620440000|2022-06-30 20:20:40|||||||||1
1656620450000|2022-06-30 20:20:50|||||||||4
1656620480000|2022-06-30 20:21:20|||||||||3
1656620520000|2022-06-30 20:22:00|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|335
1656620530000|2022-06-30 20:22:10|||||||||25
1656620570000|2022-06-30 20:22:50|||||||||2
1656620590000|2022-06-30 20:23:10|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|101
1656620600000|2022-06-30 20:23:20|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|57
1656620620000|2022-06-30 20:23:40|||||||||13
1656620630000|2022-06-30 20:23:50|||||||||52
1656620640000|2022-06-30 20:24:00|||||||||56
1656620650000|2022-06-30 20:24:10|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|21
1656620660000|2022-06-30 20:24:20|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|150
1656620670000|2022-06-30 20:24:30|||||||||57
1656620680000|2022-06-30 20:24:40|||||||||33
1656620690000|2022-06-30 20:24:50|||||||||5
1656620700000|2022-06-30 20:25:00|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|57
1656620710000|2022-06-30 20:25:10|10494|10492|10494.2|10492.2|10494.2|10492.2|10494|10492|13
1656620720000|2022-06-30 20:25:20|10494|10492|10494.2|10492.2|10494.2|10492.2|10494|10492|33
1656620750000|2022-06-30 20:25:50|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|39
1656620800000|2022-06-30 20:26:40|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|276
1656620820000|2022-06-30 20:27:00|10494.6|10492.6|10494.9|10492.9|10494.9|10492.9|10494.6|10492.6|673
1656620850000|2022-06-30 20:27:30|||||||||72
1656620860000|2022-06-30 20:27:40|||||||||77
1656620870000|2022-06-30 20:27:50|10495.3|10493.3|10495.1|10493.1|10495.3|10493.3|10495.1|10493.1|111
1656620880000|2022-06-30 20:28:00|10494.9|10492.9|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|133
1656620890000|2022-06-30 20:28:10|||||||||3
1656620900000|2022-06-30 20:28:20|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|259
1656620910000|2022-06-30 20:28:30|||||||||83
1656620930000|2022-06-30 20:28:50|||||||||10
1656620960000|2022-06-30 20:29:20|||||||||23
1656620970000|2022-06-30 20:29:30|||||||||217
1656621000000|2022-06-30 20:30:00|||||||||205
1656621020000|2022-06-30 20:30:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|135
1656621030000|2022-06-30 20:30:30|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|0
1656621060000|2022-06-30 20:31:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|38
1656621080000|2022-06-30 20:31:20|||||||||2
1656621100000|2022-06-30 20:31:40|||||||||106
1656621110000|2022-06-30 20:31:50|10495.3|10493.3|10495.1|10493.1|10495.3|10493.3|10494.9|10492.9|73
1656621120000|2022-06-30 20:32:00|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|6
1656621130000|2022-06-30 20:32:10|||||||||13
1656621140000|2022-06-30 20:32:20|||||||||1
1656621150000|2022-06-30 20:32:30|||||||||97
1656621160000|2022-06-30 20:32:40|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|11
1656621170000|2022-06-30 20:32:50|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|92
1656621180000|2022-06-30 20:33:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|13
1656621200000|2022-06-30 20:33:20|||||||||15
1656621220000|2022-06-30 20:33:40|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|57
1656621230000|2022-06-30 20:33:50|||||||||88
1656621240000|2022-06-30 20:34:00|||||||||24
1656621250000|2022-06-30 20:34:10|||||||||25
1656621260000|2022-06-30 20:34:20|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|30
1656621270000|2022-06-30 20:34:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|114
1656621290000|2022-06-30 20:34:50|||||||||27
1656621300000|2022-06-30 20:35:00|||||||||3
1656621310000|2022-06-30 20:35:10|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|463
1656621320000|2022-06-30 20:35:20|||||||||45
1656621330000|2022-06-30 20:35:30|||||||||10
1656621350000|2022-06-30 20:35:50|||||||||62
1656621380000|2022-06-30 20:36:20|||||||||66
1656621390000|2022-06-30 20:36:30|||||||||1
1656621400000|2022-06-30 20:36:40|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|528
1656621410000|2022-06-30 20:36:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|74
1656621420000|2022-06-30 20:37:00|||||||||64
1656621430000|2022-06-30 20:37:10|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|130
1656621450000|2022-06-30 20:37:30|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|189
1656621480000|2022-06-30 20:38:00|||||||||51
1656621500000|2022-06-30 20:38:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|136
1656621530000|2022-06-30 20:38:50|||||||||96
1656621540000|2022-06-30 20:39:00|10496.1|10494.1|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|102
1656621550000|2022-06-30 20:39:10|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|44
1656621570000|2022-06-30 20:39:30|||||||||25
1656621580000|2022-06-30 20:39:40|||||||||222
1656621590000|2022-06-30 20:39:50|||||||||36
1656621600000|2022-06-30 20:40:00|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|118
1656621630000|2022-06-30 20:40:30|10496.3|10494.3|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|174
1656621640000|2022-06-30 20:40:40|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|166
1656621650000|2022-06-30 20:40:50|||||||||3
1656621670000|2022-06-30 20:41:10|||||||||105
1656621680000|2022-06-30 20:41:20|||||||||53
1656621690000|2022-06-30 20:41:30|||||||||13
1656621700000|2022-06-30 20:41:40|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|68
1656621710000|2022-06-30 20:41:50|||||||||7
1656621720000|2022-06-30 20:42:00|||||||||8
1656621730000|2022-06-30 20:42:10|||||||||3
1656621740000|2022-06-30 20:42:20|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|51
1656621760000|2022-06-30 20:42:40|||||||||51
1656621790000|2022-06-30 20:43:10|||||||||42
1656621810000|2022-06-30 20:43:30|10495.3|10493.3|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|391
1656621820000|2022-06-30 20:43:40|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|80
1656621830000|2022-06-30 20:43:50|10495.5|10493.5|10495.5|10493.5|10495.5|10493.5|10495.3|10493.3|71
1656621840000|2022-06-30 20:44:00|10495.3|10493.3|10495.7|10493.7|10495.7|10493.7|10495.3|10493.3|174
1656621850000|2022-06-30 20:44:10|||||||||163
1656621870000|2022-06-30 20:44:30|||||||||13
1656621880000|2022-06-30 20:44:40|||||||||2
1656621900000|2022-06-30 20:45:00|||||||||2
1656621910000|2022-06-30 20:45:10|||||||||143
1656621920000|2022-06-30 20:45:20|||||||||92
1656621930000|2022-06-30 20:45:30|||||||||8
1656621940000|2022-06-30 20:45:40|10495.3|10493.3|10495.5|10493.5|10495.5|10493.5|10495.3|10493.3|251
1656621950000|2022-06-30 20:45:50|10495.3|10493.3|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|62
1656621960000|2022-06-30 20:46:00|10495.5|10493.5|10495.5|10493.5|10495.5|10493.5|10495.5|10493.5|0
1656621980000|2022-06-30 20:46:20|10495.3|10493.3|10495.5|10493.5|10495.5|10493.5|10495.3|10493.3|16
1656621990000|2022-06-30 20:46:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|125
1656622000000|2022-06-30 20:46:40|||||||||17
1656622010000|2022-06-30 20:46:50|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|62
1656622020000|2022-06-30 20:47:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|0
1656622060000|2022-06-30 20:47:40|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|35
1656622070000|2022-06-30 20:47:50|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|0
1656622080000|2022-06-30 20:48:00|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|51
1656622090000|2022-06-30 20:48:10|10495.1|10493.1|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|1
1656622100000|2022-06-30 20:48:20|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|22
1656622110000|2022-06-30 20:48:30|10495.3|10493.3|10495.1|10493.1|10495.3|10493.3|10495.1|10493.1|0
1656622120000|2022-06-30 20:48:40|10495.3|10493.3|10494.9|10492.9|10495.3|10493.3|10494.9|10492.9|22
1656622140000|2022-06-30 20:49:00|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|225
1656622150000|2022-06-30 20:49:10|||||||||20
1656622160000|2022-06-30 20:49:20|10494.9|10492.9|10495.3|10493.3|10495.3|10493.3|10494.9|10492.9|7
1656622170000|2022-06-30 20:49:30|||||||||4
1656622180000|2022-06-30 20:49:40|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|0
1656622190000|2022-06-30 20:49:50|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|3
1656622200000|2022-06-30 20:50:00|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|201
1656622210000|2022-06-30 20:50:10|||||||||1
1656622260000|2022-06-30 20:51:00|10495.5|10493.5|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|32
1656622310000|2022-06-30 20:51:50|||||||||5
1656622320000|2022-06-30 20:52:00|10495.5|10493.5|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|81
1656622370000|2022-06-30 20:52:50|||||||||33
1656622380000|2022-06-30 20:53:00|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|0
1656622400000|2022-06-30 20:53:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.1|10493.1|0
1656622440000|2022-06-30 20:54:00|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10494.9|10492.9|15
1656622450000|2022-06-30 20:54:10|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|0
1656622470000|2022-06-30 20:54:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|29
1656622480000|2022-06-30 20:54:40|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|22
1656622490000|2022-06-30 20:54:50|10495.1|10493.1|10495.1|10493.1|10495.1|10493.1|10494.9|10492.9|23
1656622500000|2022-06-30 20:55:00|10494.9|10492.9|10495.1|10493.1|10495.1|10493.1|10494.9|10492.9|0
1656622510000|2022-06-30 20:55:10|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|14
1656622550000|2022-06-30 20:55:50|||||||||4
1656622570000|2022-06-30 20:56:10|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|111
1656622590000|2022-06-30 20:56:30|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|71
1656622600000|2022-06-30 20:56:40|||||||||30
1656622610000|2022-06-30 20:56:50|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|11
1656622620000|2022-06-30 20:57:00|||||||||18
1656622630000|2022-06-30 20:57:10|||||||||51
1656622640000|2022-06-30 20:57:20|||||||||15
1656622650000|2022-06-30 20:57:30|||||||||19
1656622690000|2022-06-30 20:58:10|10494.6|10492.6|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|107
1656622720000|2022-06-30 20:58:40|||||||||29
1656622750000|2022-06-30 20:59:10|||||||||182
1656622780000|2022-06-30 20:59:40|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|35
1656622790000|2022-06-30 20:59:50|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|52
1656626400000|2022-06-30 22:00:00|10495.5|10493.5|10496.1|10494.1|10496.1|10494.1|10495.5|10493.5|54
1656626410000|2022-06-30 22:00:10|10496.9|10494.9|10495.3|10493.3|10496.9|10494.9|10495.3|10493.3|69
1656626420000|2022-06-30 22:00:20|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|25
1656626430000|2022-06-30 22:00:30|10494.9|10492.9|10495.7|10493.7|10495.9|10493.9|10494.9|10492.9|18
1656626440000|2022-06-30 22:00:40|10494.8|10492.8|10495.7|10493.7|10495.7|10493.7|10494.6|10492.6|48
1656626450000|2022-06-30 22:00:50|10494.9|10492.9|10495.3|10493.3|10495.3|10493.3|10494.9|10492.9|70
1656626460000|2022-06-30 22:01:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|1
1656626470000|2022-06-30 22:01:10|||||||||2
1656626480000|2022-06-30 22:01:20|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|29
1656626530000|2022-06-30 22:02:10|||||||||20
1656626540000|2022-06-30 22:02:20|||||||||15
1656626560000|2022-06-30 22:02:40|10494.2|10492.2|10495.1|10493.1|10495.1|10493.1|10494.2|10492.2|108
1656626570000|2022-06-30 22:02:50|||||||||9
1656626580000|2022-06-30 22:03:00|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|0
1656626680000|2022-06-30 22:04:40|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|32
1656626690000|2022-06-30 22:04:50|10494.2|10492.2|10494|10492|10494.2|10492.2|10493.8|10491.8|30
1656626700000|2022-06-30 22:05:00|10494.2|10492.2|10494.9|10492.9|10494.9|10492.9|10494|10492|105
1656626800000|2022-06-30 22:06:40|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|43
1656626810000|2022-06-30 22:06:50|||||||||2
1656626880000|2022-06-30 22:08:00|10494.4|10492.4|10494.4|10492.4|10494.4|10492.4|10494.4|10492.4|60
1656626890000|2022-06-30 22:08:10|10494.6|10492.6|10494.4|10492.4|10494.6|10492.6|10494.4|10492.4|14
1656626900000|2022-06-30 22:08:20|||||||||7
1656626910000|2022-06-30 22:08:30|10494.6|10492.6|10494.4|10492.4|10494.6|10492.6|10494.4|10492.4|14
1656626920000|2022-06-30 22:08:40|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|0
1656626950000|2022-06-30 22:09:10|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|13
1656627000000|2022-06-30 22:10:00|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|47
1656627020000|2022-06-30 22:10:20|||||||||30
1656627060000|2022-06-30 22:11:00|||||||||8
1656627080000|2022-06-30 22:11:20|10494.4|10492.4|10494.2|10492.2|10494.4|10492.4|10494.2|10492.2|27
1656627130000|2022-06-30 22:12:10|10494|10492|10494|10492|10494|10492|10494|10492|18
1656627140000|2022-06-30 22:12:20|10494.2|10492.2|10493.8|10491.8|10494.2|10492.2|10493.8|10491.8|27
1656627160000|2022-06-30 22:12:40|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|108
1656627190000|2022-06-30 22:13:10|||||||||5
1656627240000|2022-06-30 22:14:00|10493.8|10491.8|10493.6|10491.6|10493.8|10491.8|10493.6|10491.6|46
1656627250000|2022-06-30 22:14:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|0
1656627260000|2022-06-30 22:14:20|||||||||4
1656627300000|2022-06-30 22:15:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|37
1656627310000|2022-06-30 22:15:10|10493.6|10491.6|10493.6|10491.6|10493.8|10491.8|10493.6|10491.6|17
1656627340000|2022-06-30 22:15:40|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|0
1656627390000|2022-06-30 22:16:30|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|8
1656627410000|2022-06-30 22:16:50|10493.8|10491.8|10493.6|10491.6|10493.8|10491.8|10493.6|10491.6|10
1656627460000|2022-06-30 22:17:40|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|50
1656627470000|2022-06-30 22:17:50|||||||||1
1656627540000|2022-06-30 22:19:00|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|14
1656627570000|2022-06-30 22:19:30|10493.4|10491.4|10493.8|10491.8|10493.8|10491.8|10493.4|10491.4|102
1656627590000|2022-06-30 22:19:50|||||||||13
1656627650000|2022-06-30 22:20:50|||||||||1
1656627710000|2022-06-30 22:21:50|10493.4|10491.4|10493.6|10491.6|10493.8|10491.8|10493.4|10491.4|57
1656627720000|2022-06-30 22:22:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656627730000|2022-06-30 22:22:10|||||||||2
1656627830000|2022-06-30 22:23:50|||||||||1
1656627850000|2022-06-30 22:24:10|||||||||1
1656627890000|2022-06-30 22:24:50|||||||||1
1656627900000|2022-06-30 22:25:00|||||||||12
1656627910000|2022-06-30 22:25:10|||||||||26
1656627920000|2022-06-30 22:25:20|||||||||95
1656628000000|2022-06-30 22:26:40|10493|10491|10493|10491|10493|10491|10493|10491|15
1656628010000|2022-06-30 22:26:50|||||||||8
1656628020000|2022-06-30 22:27:00|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|43
1656628030000|2022-06-30 22:27:10|10492.8|10490.8|10493|10491|10493|10491|10492.6|10490.6|21
1656628040000|2022-06-30 22:27:20|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|8
1656628080000|2022-06-30 22:28:00|10493|10491|10493|10491|10493|10491|10493|10491|7
1656628160000|2022-06-30 22:29:20|||||||||1
1656628200000|2022-06-30 22:30:00|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|77
1656628210000|2022-06-30 22:30:10|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|6
1656628240000|2022-06-30 22:30:40|||||||||11
1656628270000|2022-06-30 22:31:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656628320000|2022-06-30 22:32:00|||||||||5
1656628330000|2022-06-30 22:32:10|10493|10491|10493|10491|10493|10491|10493|10491|72
1656628340000|2022-06-30 22:32:20|||||||||6
1656628350000|2022-06-30 22:32:30|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|0
1656628390000|2022-06-30 22:33:10|10493|10491|10492.6|10490.6|10493|10491|10492.6|10490.6|1
1656628610000|2022-06-30 22:36:50|||||||||1
1656628640000|2022-06-30 22:37:20|10493|10491|10493|10491|10493|10491|10493|10491|7
1656628670000|2022-06-30 22:37:50|||||||||2
1656628690000|2022-06-30 22:38:10|10493.4|10491.4|10493|10491|10493.4|10491.4|10493|10491|30
1656628750000|2022-06-30 22:39:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|80
1656628830000|2022-06-30 22:40:30|||||||||4
1656628840000|2022-06-30 22:40:40|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|189
1656628890000|2022-06-30 22:41:30|||||||||1
1656628900000|2022-06-30 22:41:40|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|18
1656629030000|2022-06-30 22:43:50|||||||||1
1656629090000|2022-06-30 22:44:50|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|8
1656629100000|2022-06-30 22:45:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656629180000|2022-06-30 22:46:20|||||||||8
1656629220000|2022-06-30 22:47:00|||||||||10
1656629240000|2022-06-30 22:47:20|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|48
1656629260000|2022-06-30 22:47:40|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|9
1656629280000|2022-06-30 22:48:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|5
1656629390000|2022-06-30 22:49:50|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10
1656629400000|2022-06-30 22:50:00|10493|10491|10493|10491|10493|10491|10493|10491|6
1656629440000|2022-06-30 22:50:40|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|0
1656629450000|2022-06-30 22:50:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|2
1656629630000|2022-06-30 22:53:50|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|4
1656629650000|2022-06-30 22:54:10|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656629680000|2022-06-30 22:54:40|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|0
1656629700000|2022-06-30 22:55:00|||||||||1
1656629750000|2022-06-30 22:55:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|1
1656629760000|2022-06-30 22:56:00|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|26
1656629770000|2022-06-30 22:56:10|10493.8|10491.8|10493.6|10491.6|10493.8|10491.8|10493.6|10491.6|9
1656629780000|2022-06-30 22:56:20|10493.8|10491.8|10493.6|10491.6|10493.8|10491.8|10493.6|10491.6|2
1656629820000|2022-06-30 22:57:00|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|0
1656629850000|2022-06-30 22:57:30|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|8
1656629970000|2022-06-30 22:59:30|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|45
1656629990000|2022-06-30 22:59:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656630000000|2022-06-30 23:00:00|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|0
1656630020000|2022-06-30 23:00:20|||||||||2
1656630060000|2022-06-30 23:01:00|||||||||1
1656630070000|2022-06-30 23:01:10|||||||||1
1656630090000|2022-06-30 23:01:30|10493|10491|10493|10491|10493|10491|10493|10491|43
1656630110000|2022-06-30 23:01:50|||||||||4
1656630120000|2022-06-30 23:02:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|12
1656630160000|2022-06-30 23:02:40|10492.8|10490.8|10493|10491|10493|10491|10492.8|10490.8|26
1656630180000|2022-06-30 23:03:00|||||||||1
1656630210000|2022-06-30 23:03:30|||||||||6
1656630230000|2022-06-30 23:03:50|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|3
1656630240000|2022-06-30 23:04:00|10492.8|10490.8|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|4
1656630250000|2022-06-30 23:04:10|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|0
1656630260000|2022-06-30 23:04:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|1
1656630330000|2022-06-30 23:05:30|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|84
1656630340000|2022-06-30 23:05:40|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|35
1656630350000|2022-06-30 23:05:50|||||||||9
1656630360000|2022-06-30 23:06:00|||||||||24
1656630390000|2022-06-30 23:06:30|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|132
1656630460000|2022-06-30 23:07:40|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|3
1656630470000|2022-06-30 23:07:50|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.2|10490.2|15
1656630480000|2022-06-30 23:08:00|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|0
1656630530000|2022-06-30 23:08:50|||||||||2
1656630540000|2022-06-30 23:09:00|||||||||1
1656630550000|2022-06-30 23:09:10|||||||||2
1656630570000|2022-06-30 23:09:30|||||||||20
1656630590000|2022-06-30 23:09:50|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.2|10490.2|9
1656630600000|2022-06-30 23:10:00|10492.2|10490.2|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|5
1656630660000|2022-06-30 23:11:00|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|0
1656630670000|2022-06-30 23:11:10|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|0
1656630700000|2022-06-30 23:11:40|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|0
1656630710000|2022-06-30 23:11:50|||||||||1
1656630730000|2022-06-30 23:12:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656630740000|2022-06-30 23:12:20|||||||||20
1656630760000|2022-06-30 23:12:40|||||||||1
1656630790000|2022-06-30 23:13:10|10492.8|10490.8|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|12
1656630800000|2022-06-30 23:13:20|||||||||4
1656630830000|2022-06-30 23:13:50|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|7
1656630840000|2022-06-30 23:14:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656630950000|2022-06-30 23:15:50|||||||||6
1656630960000|2022-06-30 23:16:00|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|13
1656630970000|2022-06-30 23:16:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656631030000|2022-06-30 23:17:10|10493|10491|10493|10491|10493|10491|10493|10491|1
1656631040000|2022-06-30 23:17:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|18
1656631060000|2022-06-30 23:17:40|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|0
1656631080000|2022-06-30 23:18:00|10493|10491|10493|10491|10493|10491|10493|10491|0
1656631140000|2022-06-30 23:19:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|80
1656631160000|2022-06-30 23:19:20|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|0
1656631170000|2022-06-30 23:19:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|3
1656631200000|2022-06-30 23:20:00|||||||||7
1656631240000|2022-06-30 23:20:40|||||||||1
1656631320000|2022-06-30 23:22:00|10493|10491|10493|10491|10493|10491|10493|10491|1
1656631350000|2022-06-30 23:22:30|10492.6|10490.6|10493|10491|10493|10491|10492.6|10490.6|36
1656631430000|2022-06-30 23:23:50|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|16
1656631460000|2022-06-30 23:24:20|||||||||11
1656631470000|2022-06-30 23:24:30|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|6
1656631480000|2022-06-30 23:24:40|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656631490000|2022-06-30 23:24:50|10493|10491|10493|10491|10493|10491|10493|10491|26
1656631500000|2022-06-30 23:25:00|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|0
1656631510000|2022-06-30 23:25:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656631540000|2022-06-30 23:25:40|10492.8|10490.8|10492.6|10490.6|10492.8|10490.8|10492.6|10490.6|1
1656631560000|2022-06-30 23:26:00|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|1
1656631570000|2022-06-30 23:26:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656631600000|2022-06-30 23:26:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|34
1656631700000|2022-06-30 23:28:20|||||||||3
1656631780000|2022-06-30 23:29:40|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|46
1656631830000|2022-06-30 23:30:30|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|68
1656631840000|2022-06-30 23:30:40|||||||||6
1656631850000|2022-06-30 23:30:50|10491|10489|10491.4|10489.4|10491.4|10489.4|10491|10489|30
1656631860000|2022-06-30 23:31:00|10491|10489|10491.2|10489.2|10491.2|10489.2|10491|10489|34
1656631870000|2022-06-30 23:31:10|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|14
1656631880000|2022-06-30 23:31:20|10491.2|10489.2|10491|10489|10491.2|10489.2|10491|10489|10
1656631890000|2022-06-30 23:31:30|10491.2|10489.2|10491|10489|10491.2|10489.2|10491|10489|0
1656631930000|2022-06-30 23:32:10|||||||||181
1656632050000|2022-06-30 23:34:10|10491.4|10489.4|10491|10489|10491.4|10489.4|10491|10489|129
1656632130000|2022-06-30 23:35:30|10490.8|10488.8|10490.8|10488.8|10490.8|10488.8|10490.8|10488.8|20
1656632140000|2022-06-30 23:35:40|10491|10489|10491|10489|10491|10489|10491|10489|0
1656632180000|2022-06-30 23:36:20|10490.6|10488.6|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|10
1656632220000|2022-06-30 23:37:00|10490.8|10488.8|10490.8|10488.8|10490.8|10488.8|10490.8|10488.8|0
1656632230000|2022-06-30 23:37:10|10491|10489|10491|10489|10491|10489|10491|10489|3
1656632270000|2022-06-30 23:37:50|||||||||1
1656632330000|2022-06-30 23:38:50|||||||||2
1656632390000|2022-06-30 23:39:50|||||||||2
1656632400000|2022-06-30 23:40:00|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|39
1656632440000|2022-06-30 23:40:40|||||||||9
1656632460000|2022-06-30 23:41:00|10490.3|10488.3|10490.6|10488.6|10490.6|10488.6|10490.3|10488.3|28
1656632480000|2022-06-30 23:41:20|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|10490.3|10488.3|19
1656632510000|2022-06-30 23:41:50|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|108
1656632540000|2022-06-30 23:42:20|||||||||50
1656632580000|2022-06-30 23:43:00|||||||||41
1656632690000|2022-06-30 23:44:50|10491|10489|10491|10489|10491|10489|10491|10489|32
1656632700000|2022-06-30 23:45:00|10491.2|10489.2|10491|10489|10491.2|10489.2|10491|10489|5
1656632720000|2022-06-30 23:45:20|||||||||1
1656632730000|2022-06-30 23:45:30|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|0
1656632740000|2022-06-30 23:45:40|||||||||5
1656632750000|2022-06-30 23:45:50|||||||||2
1656632760000|2022-06-30 23:46:00|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|0
1656632820000|2022-06-30 23:47:00|10491|10489|10491|10489|10491|10489|10491|10489|1
1656632830000|2022-06-30 23:47:10|10491.2|10489.2|10491.2|10489.2|10491.4|10489.4|10491.2|10489.2|2
1656632870000|2022-06-30 23:47:50|10491|10489|10491.4|10489.4|10491.4|10489.4|10491|10489|6
1656633000000|2022-06-30 23:50:00|10491.2|10489.2|10491.4|10489.4|10491.8|10489.8|10491|10489|45
1656633130000|2022-06-30 23:52:10|10491|10489|10491.2|10489.2|10491.4|10489.4|10491|10489|28
1656633140000|2022-06-30 23:52:20|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|0
1656633350000|2022-06-30 23:55:50|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|17
1656633460000|2022-06-30 23:57:40|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|16
1656633470000|2022-06-30 23:57:50|10491|10489|10491|10489|10491|10489|10491|10489|16
1656633480000|2022-06-30 23:58:00|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|7
1656633490000|2022-06-30 23:58:10|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|6
1656633530000|2022-06-30 23:58:50|10491|10489|10491|10489|10491|10489|10491|10489|11
1656633540000|2022-06-30 23:59:00|||||||||9
1656633570000|2022-06-30 23:59:30|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|22
1656633580000|2022-06-30 23:59:40|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|0
1656633600000|2022-07-01 00:00:00|10490.6|10488.6|10490.8|10488.8|10490.8|10488.8|10490.6|10488.6|3
1656633610000|2022-07-01 00:00:10|10490.6|10488.6|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|1
1656633620000|2022-07-01 00:00:20|10491|10489|10491|10489|10491|10489|10491|10489|25
1656633650000|2022-07-01 00:00:50|10490.8|10488.8|10490.8|10488.8|10490.8|10488.8|10490.6|10488.6|12
1656633660000|2022-07-01 00:01:00|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|0
1656633680000|2022-07-01 00:01:20|||||||||5
1656633700000|2022-07-01 00:01:40|10491|10489|10491|10489|10491|10489|10491|10489|22
1656633710000|2022-07-01 00:01:50|||||||||43
1656633730000|2022-07-01 00:02:10|10490.8|10488.8|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|5
1656633740000|2022-07-01 00:02:20|10490.5|10488.5|10490.3|10488.3|10490.5|10488.5|10490.3|10488.3|5
1656633750000|2022-07-01 00:02:30|10490.5|10488.5|10490.6|10488.6|10490.6|10488.6|10490.5|10488.5|26
1656633790000|2022-07-01 00:03:10|||||||||1
1656633830000|2022-07-01 00:03:50|10491|10489|10491|10489|10491|10489|10491|10489|19
1656633840000|2022-07-01 00:04:00|10490.8|10488.8|10490.8|10488.8|10490.8|10488.8|10490.6|10488.6|54
1656633850000|2022-07-01 00:04:10|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|0
1656633860000|2022-07-01 00:04:20|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|1
1656633890000|2022-07-01 00:04:50|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|92
1656633900000|2022-07-01 00:05:00|10491.2|10489.2|10491.2|10489.2|10491.4|10489.4|10491.2|10489.2|20
1656633910000|2022-07-01 00:05:10|10491.4|10489.4|10491.8|10489.8|10491.8|10489.8|10491.4|10489.4|27
1656633920000|2022-07-01 00:05:20|||||||||4
1656633940000|2022-07-01 00:05:40|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|33
1656633970000|2022-07-01 00:06:10|10491.2|10489.2|10491|10489|10491.2|10489.2|10491|10489|12
1656633980000|2022-07-01 00:06:20|||||||||3
1656633990000|2022-07-01 00:06:30|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|47
1656634010000|2022-07-01 00:06:50|||||||||1
1656634040000|2022-07-01 00:07:20|10490.8|10488.8|10491|10489|10491|10489|10490.8|10488.8|2
1656634060000|2022-07-01 00:07:40|||||||||1
1656634100000|2022-07-01 00:08:20|10491.2|10489.2|10491.2|10489.2|10491.2|10489.2|10491|10489|3
1656634110000|2022-07-01 00:08:30|10491|10489|10491|10489|10491|10489|10491|10489|0
1656634120000|2022-07-01 00:08:40|10491.2|10489.2|10491.4|10489.4|10491.4|10489.4|10491.2|10489.2|0
1656634140000|2022-07-01 00:09:00|||||||||1
1656634190000|2022-07-01 00:09:50|10491|10489|10491|10489|10491|10489|10491|10489|31
1656634250000|2022-07-01 00:10:50|10490.8|10488.8|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|29
1656634260000|2022-07-01 00:11:00|10490.5|10488.5|10490.3|10488.3|10490.5|10488.5|10490.3|10488.3|34
1656634280000|2022-07-01 00:11:20|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|10490.6|10488.6|24
1656634320000|2022-07-01 00:12:00|10491|10489|10491|10489|10491|10489|10491|10489|13
1656634360000|2022-07-01 00:12:40|10491.2|10489.2|10491|10489|10491.2|10489.2|10491|10489|27
1656634370000|2022-07-01 00:12:50|10490.8|10488.8|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|96
1656634380000|2022-07-01 00:13:00|10490.8|10488.8|10490.6|10488.6|10490.8|10488.8|10490.6|10488.6|50
1656634410000|2022-07-01 00:13:30|||||||||100
1656634420000|2022-07-01 00:13:40|10491|10489|10491|10489|10491|10489|10491|10489|50
1656634490000|2022-07-01 00:14:50|||||||||28
1656634500000|2022-07-01 00:15:00|||||||||15
1656634510000|2022-07-01 00:15:10|||||||||19
1656634530000|2022-07-01 00:15:30|||||||||6
1656634560000|2022-07-01 00:16:00|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|5
1656634640000|2022-07-01 00:17:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|9
1656634650000|2022-07-01 00:17:30|10491.6|10489.6|10491.6|10489.6|10491.6|10489.6|10491.4|10489.4|4
1656634670000|2022-07-01 00:17:50|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|0
1656634680000|2022-07-01 00:18:00|||||||||2
1656634690000|2022-07-01 00:18:10|10491.8|10489.8|10491.6|10489.6|10491.8|10489.8|10491.6|10489.6|9
1656634700000|2022-07-01 00:18:20|||||||||1
1656634710000|2022-07-01 00:18:30|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656634720000|2022-07-01 00:18:40|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|0
1656634730000|2022-07-01 00:18:50|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|5
1656634740000|2022-07-01 00:19:00|10491.6|10489.6|10491.6|10489.6|10491.8|10489.8|10491.6|10489.6|2
1656634770000|2022-07-01 00:19:30|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656634780000|2022-07-01 00:19:40|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|16
1656634790000|2022-07-01 00:19:50|10491.6|10489.6|10491.6|10489.6|10491.6|10489.6|10491.6|10489.6|5
1656634840000|2022-07-01 00:20:40|10491.8|10489.8|10491.2|10489.2|10491.8|10489.8|10491.2|10489.2|11
1656634850000|2022-07-01 00:20:50|||||||||3
1656634860000|2022-07-01 00:21:00|10491|10489|10491.2|10489.2|10491.2|10489.2|10491|10489|1
1656634870000|2022-07-01 00:21:10|10491|10489|10491.2|10489.2|10491.2|10489.2|10491|10489|0
1656634880000|2022-07-01 00:21:20|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|2
1656634900000|2022-07-01 00:21:40|||||||||1
1656634910000|2022-07-01 00:21:50|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|8
1656634930000|2022-07-01 00:22:10|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|10491.4|10489.4|8
1656634960000|2022-07-01 00:22:40|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|18
1656634970000|2022-07-01 00:22:50|||||||||57
1656634980000|2022-07-01 00:23:00|10492|10490|10492|10490|10492|10490|10492|10490|10
1656634990000|2022-07-01 00:23:10|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|5
1656635020000|2022-07-01 00:23:40|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|3
1656635030000|2022-07-01 00:23:50|10492|10490|10492|10490|10492|10490|10492|10490|9
1656635040000|2022-07-01 00:24:00|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|0
1656635050000|2022-07-01 00:24:10|||||||||5
1656635060000|2022-07-01 00:24:20|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|2
1656635070000|2022-07-01 00:24:30|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|0
1656635090000|2022-07-01 00:24:50|10492.2|10490.2|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|105
1656635110000|2022-07-01 00:25:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656635120000|2022-07-01 00:25:20|||||||||4
1656635150000|2022-07-01 00:25:50|10492.2|10490.2|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|6
1656635160000|2022-07-01 00:26:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656635170000|2022-07-01 00:26:10|10492.4|10490.4|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|19
1656635180000|2022-07-01 00:26:20|10492.2|10490.2|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|14
1656635220000|2022-07-01 00:27:00|||||||||5
1656635270000|2022-07-01 00:27:50|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656635280000|2022-07-01 00:28:00|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|0
1656635320000|2022-07-01 00:28:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|2
1656635330000|2022-07-01 00:28:50|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|6
1656635340000|2022-07-01 00:29:00|10492|10490|10492|10490|10492|10490|10492|10490|0
1656635350000|2022-07-01 00:29:10|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|26
1656635360000|2022-07-01 00:29:20|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|33
1656635380000|2022-07-01 00:29:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|13
1656635460000|2022-07-01 00:31:00|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|46
1656635520000|2022-07-01 00:32:00|10492.2|10490.2|10492|10490|10492.2|10490.2|10492|10490|5
1656635550000|2022-07-01 00:32:30|10491.8|10489.8|10491.8|10489.8|10492|10490|10491.8|10489.8|0
1656635560000|2022-07-01 00:32:40|10492|10490|10492|10490|10492|10490|10492|10490|0
1656635580000|2022-07-01 00:33:00|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|0
1656635590000|2022-07-01 00:33:10|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|14
1656635600000|2022-07-01 00:33:20|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|0
1656635690000|2022-07-01 00:34:50|||||||||13
1656635700000|2022-07-01 00:35:00|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|17
1656635720000|2022-07-01 00:35:20|10492.2|10490.2|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|1
1656635730000|2022-07-01 00:35:30|10492.2|10490.2|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|15
1656635740000|2022-07-01 00:35:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|3
1656635780000|2022-07-01 00:36:20|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|2
1656635790000|2022-07-01 00:36:30|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|5
1656635810000|2022-07-01 00:36:50|10492|10490|10492|10490|10492|10490|10492|10490|15
1656635820000|2022-07-01 00:37:00|10491.8|10489.8|10492|10490|10492|10490|10491.8|10489.8|0
1656635830000|2022-07-01 00:37:10|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656635840000|2022-07-01 00:37:20|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|0
1656635870000|2022-07-01 00:37:50|||||||||10
1656635900000|2022-07-01 00:38:20|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|7
1656635980000|2022-07-01 00:39:40|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|4
1656636000000|2022-07-01 00:40:00|10493|10491|10492.6|10490.6|10493|10491|10492.6|10490.6|13
1656636010000|2022-07-01 00:40:10|||||||||2
1656636020000|2022-07-01 00:40:20|||||||||77
1656636030000|2022-07-01 00:40:30|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|21
1656636040000|2022-07-01 00:40:40|10492.2|10490.2|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|0
1656636050000|2022-07-01 00:40:50|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|0
1656636060000|2022-07-01 00:41:00|10492.4|10490.4|10492|10490|10492.4|10490.4|10492|10490|81
1656636070000|2022-07-01 00:41:10|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656636080000|2022-07-01 00:41:20|10492|10490|10492|10490|10492|10490|10492|10490|20
1656636090000|2022-07-01 00:41:30|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656636110000|2022-07-01 00:41:50|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|0
1656636140000|2022-07-01 00:42:20|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|1
1656636160000|2022-07-01 00:42:40|||||||||1
1656636170000|2022-07-01 00:42:50|||||||||1
1656636200000|2022-07-01 00:43:20|10492|10490|10492|10490|10492|10490|10492|10490|0
1656636220000|2022-07-01 00:43:40|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656636230000|2022-07-01 00:43:50|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|0
1656636240000|2022-07-01 00:44:00|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|10
1656636250000|2022-07-01 00:44:10|||||||||31
1656636290000|2022-07-01 00:44:50|||||||||3
1656636320000|2022-07-01 00:45:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|5
1656636340000|2022-07-01 00:45:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10
1656636350000|2022-07-01 00:45:50|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|9
1656636420000|2022-07-01 00:47:00|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.4|10490.4|0
1656636460000|2022-07-01 00:47:40|||||||||20
1656636500000|2022-07-01 00:48:20|10492.4|10490.4|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|9
1656636510000|2022-07-01 00:48:30|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|0
1656636540000|2022-07-01 00:49:00|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|0
1656636560000|2022-07-01 00:49:20|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|5
1656636630000|2022-07-01 00:50:30|||||||||4
1656636680000|2022-07-01 00:51:20|10491.6|10489.6|10491.4|10489.4|10491.6|10489.6|10491.4|10489.4|32
1656636700000|2022-07-01 00:51:40|||||||||5
1656636760000|2022-07-01 00:52:40|||||||||40
1656636810000|2022-07-01 00:53:30|10491|10489|10491|10489|10491|10489|10491|10489|36
1656636820000|2022-07-01 00:53:40|||||||||42
1656636830000|2022-07-01 00:53:50|||||||||1
1656636840000|2022-07-01 00:54:00|10491.8|10489.8|10491.4|10489.4|10491.8|10489.8|10491.4|10489.4|16
1656636880000|2022-07-01 00:54:40|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|0
1656636890000|2022-07-01 00:54:50|10491.6|10489.6|10491.6|10489.6|10491.8|10489.8|10491.6|10489.6|2
1656636900000|2022-07-01 00:55:00|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656636950000|2022-07-01 00:55:50|||||||||8
1656636970000|2022-07-01 00:56:10|||||||||12
1656636980000|2022-07-01 00:56:20|10492.2|10490.2|10491.8|10489.8|10492.2|10490.2|10491.8|10489.8|19
1656637000000|2022-07-01 00:56:40|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|3
1656637030000|2022-07-01 00:57:10|10491.6|10489.6|10491.6|10489.6|10491.6|10489.6|10491.6|10489.6|36
1656637070000|2022-07-01 00:57:50|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|0
1656637090000|2022-07-01 00:58:10|10491.6|10489.6|10491.8|10489.8|10491.8|10489.8|10491.6|10489.6|0
1656637100000|2022-07-01 00:58:20|10492|10490|10492|10490|10492|10490|10492|10490|19
1656637110000|2022-07-01 00:58:30|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|0
1656637140000|2022-07-01 00:59:00|10492|10490|10492|10490|10492|10490|10492|10490|30
1656637150000|2022-07-01 00:59:10|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|1
1656637180000|2022-07-01 00:59:40|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|1
1656637210000|2022-07-01 01:00:10|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|18
1656637220000|2022-07-01 01:00:20|10492.2|10490.2|10492.6|10490.6|10492.6|10490.6|10492.2|10490.2|19
1656637230000|2022-07-01 01:00:30|||||||||1
1656637250000|2022-07-01 01:00:50|||||||||1
1656637260000|2022-07-01 01:01:00|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|12
1656637300000|2022-07-01 01:01:40|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|7
1656637350000|2022-07-01 01:02:30|10493|10491|10492.8|10490.8|10493|10491|10492.8|10490.8|15
1656637360000|2022-07-01 01:02:40|10493|10491|10492.8|10490.8|10493|10491|10492.8|10490.8|2
1656637380000|2022-07-01 01:03:00|10493|10491|10492.8|10490.8|10493|10491|10492.8|10490.8|0
1656637390000|2022-07-01 01:03:10|10493|10491|10492.8|10490.8|10493|10491|10492.8|10490.8|0
1656637400000|2022-07-01 01:03:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|2
1656637410000|2022-07-01 01:03:30|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|36
1656637420000|2022-07-01 01:03:40|10493|10491|10492.8|10490.8|10493|10491|10492.8|10490.8|0
1656637430000|2022-07-01 01:03:50|10493|10491|10493|10491|10493|10491|10493|10491|0
1656637440000|2022-07-01 01:04:00|10492.8|10490.8|10492.8|10490.8|10493|10491|10492.8|10490.8|9
1656637460000|2022-07-01 01:04:20|10493|10491|10493|10491|10493|10491|10493|10491|0
1656637500000|2022-07-01 01:05:00|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|55
1656637530000|2022-07-01 01:05:30|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|2
1656637540000|2022-07-01 01:05:40|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493.2|10491.2|0
1656637560000|2022-07-01 01:06:00|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|8
1656637570000|2022-07-01 01:06:10|10493|10491|10493.2|10491.2|10493.2|10491.2|10493|10491|2
1656637580000|2022-07-01 01:06:20|10493|10491|10493|10491|10493|10491|10493|10491|2
1656637590000|2022-07-01 01:06:30|||||||||1
1656637600000|2022-07-01 01:06:40|10493.2|10491.2|10493.2|10491.2|10493.4|10491.4|10493.2|10491.2|15
1656637610000|2022-07-01 01:06:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|17
1656637620000|2022-07-01 01:07:00|||||||||13
1656637630000|2022-07-01 01:07:10|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|16
1656637650000|2022-07-01 01:07:30|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|0
1656637660000|2022-07-01 01:07:40|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656637720000|2022-07-01 01:08:40|||||||||94
1656637730000|2022-07-01 01:08:50|||||||||9
1656637800000|2022-07-01 01:10:00|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|14
1656637810000|2022-07-01 01:10:10|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|12
1656637850000|2022-07-01 01:10:50|10493|10491|10493|10491|10493|10491|10493|10491|27
1656637860000|2022-07-01 01:11:00|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|1
1656637870000|2022-07-01 01:11:10|10493|10491|10493|10491|10493|10491|10493|10491|0
1656637880000|2022-07-01 01:11:20|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.6|10490.6|39
1656637900000|2022-07-01 01:11:40|10493|10491|10492.8|10490.8|10493|10491|10492.8|10490.8|0
1656637910000|2022-07-01 01:11:50|10492.6|10490.6|10492.8|10490.8|10492.8|10490.8|10492.6|10490.6|1
1656637920000|2022-07-01 01:12:00|10493|10491|10493|10491|10493|10491|10493|10491|40
1656637930000|2022-07-01 01:12:10|10493.2|10491.2|10493.2|10491.2|10493.4|10491.4|10493|10491|88
1656637940000|2022-07-01 01:12:20|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|23
1656637950000|2022-07-01 01:12:30|||||||||2
1656637960000|2022-07-01 01:12:40|10493.2|10491.2|10493.2|10491.2|10493.2|10491.2|10493|10491|0
1656637970000|2022-07-01 01:12:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|15
1656638010000|2022-07-01 01:13:30|10493.8|10491.8|10493.4|10491.4|10493.8|10491.8|10493.4|10491.4|12
1656638040000|2022-07-01 01:14:00|10493|10491|10493.4|10491.4|10493.4|10491.4|10493|10491|43
1656638050000|2022-07-01 01:14:10|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|9
1656638060000|2022-07-01 01:14:20|10492.6|10490.6|10492.8|10490.8|10492.8|10490.8|10492.6|10490.6|47
1656638070000|2022-07-01 01:14:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656638090000|2022-07-01 01:14:50|10492.4|10490.4|10492.2|10490.2|10492.4|10490.4|10492.2|10490.2|144
1656638100000|2022-07-01 01:15:00|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|7
1656638110000|2022-07-01 01:15:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|36
1656638120000|2022-07-01 01:15:20|||||||||35
1656638130000|2022-07-01 01:15:30|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|3
1656638160000|2022-07-01 01:16:00|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|10491.8|10489.8|27
1656638170000|2022-07-01 01:16:10|10492|10490|10492|10490|10492|10490|10492|10490|41
1656638180000|2022-07-01 01:16:20|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10
1656638190000|2022-07-01 01:16:30|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|0
1656638200000|2022-07-01 01:16:40|10492|10490|10492.2|10490.2|10492.2|10490.2|10492|10490|4
1656638210000|2022-07-01 01:16:50|||||||||10
1656638220000|2022-07-01 01:17:00|10491.8|10489.8|10491.8|10489.8|10492|10490|10491.8|10489.8|38
1656638230000|2022-07-01 01:17:10|10492|10490|10491.8|10489.8|10492|10490|10491.8|10489.8|4
1656638270000|2022-07-01 01:17:50|10492|10490|10492|10490|10492|10490|10492|10490|30
1656638280000|2022-07-01 01:18:00|10492.2|10490.2|10492|10490|10492.2|10490.2|10492|10490|5
1656638300000|2022-07-01 01:18:20|10491.8|10489.8|10491.8|10489.8|10492|10490|10491.8|10489.8|50
1656638320000|2022-07-01 01:18:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|6
1656638350000|2022-07-01 01:19:10|||||||||1
1656638360000|2022-07-01 01:19:20|10492|10490|10492|10490|10492|10490|10492|10490|1
1656638370000|2022-07-01 01:19:30|10491.8|10489.8|10492.2|10490.2|10492.2|10490.2|10491.8|10489.8|0
1656638420000|2022-07-01 01:20:20|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|5
1656638430000|2022-07-01 01:20:30|10492.4|10490.4|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|5
1656638450000|2022-07-01 01:20:50|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|0
1656638460000|2022-07-01 01:21:00|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656638470000|2022-07-01 01:21:10|||||||||2
1656638630000|2022-07-01 01:23:50|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|2
1656638640000|2022-07-01 01:24:00|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|5
1656638650000|2022-07-01 01:24:10|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|5
1656638660000|2022-07-01 01:24:20|10492.6|10490.6|10492.4|10490.4|10492.6|10490.6|10492.4|10490.4|4
1656638710000|2022-07-01 01:25:10|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|0
1656638720000|2022-07-01 01:25:20|||||||||55
1656638730000|2022-07-01 01:25:30|||||||||26
1656638750000|2022-07-01 01:25:50|||||||||22
1656638760000|2022-07-01 01:26:00|||||||||20
1656638770000|2022-07-01 01:26:10|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|5
1656638790000|2022-07-01 01:26:30|10492.2|10490.2|10492.4|10490.4|10492.4|10490.4|10492.2|10490.2|0
1656638800000|2022-07-01 01:26:40|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|10492.2|10490.2|0
1656638810000|2022-07-01 01:26:50|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10492.4|10490.4|10
1656638830000|2022-07-01 01:27:10|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|1
1656638880000|2022-07-01 01:28:00|10493|10491|10493|10491|10493|10491|10493|10491|5
1656638940000|2022-07-01 01:29:00|10493.2|10491.2|10493|10491|10493.2|10491.2|10493|10491|130
1656638960000|2022-07-01 01:29:20|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|15
1656638970000|2022-07-01 01:29:30|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|10492.6|10490.6|0
1656638980000|2022-07-01 01:29:40|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|10492.8|10490.8|37
1656638990000|2022-07-01 01:29:50|10493|10491|10493|10491|10493|10491|10493|10491|0
1656639060000|2022-07-01 01:31:00|||||||||19
1656639070000|2022-07-01 01:31:10|10493.2|10491.2|10493.4|10491.4|10493.4|10491.4|10493|10491|0
1656639080000|2022-07-01 01:31:20|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.4|10491.4|5
1656639090000|2022-07-01 01:31:30|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|0
1656639120000|2022-07-01 01:32:00|||||||||50
1656639130000|2022-07-01 01:32:10|||||||||3
1656639140000|2022-07-01 01:32:20|||||||||30
1656639150000|2022-07-01 01:32:30|||||||||24
1656639160000|2022-07-01 01:32:40|||||||||3
1656639170000|2022-07-01 01:32:50|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.2|10492.2|192
1656639180000|2022-07-01 01:33:00|10494.8|10492.8|10494.8|10492.8|10494.9|10492.9|10494.8|10492.8|21
1656639190000|2022-07-01 01:33:10|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|0
1656639200000|2022-07-01 01:33:20|10494.8|10492.8|10494.6|10492.6|10494.8|10492.8|10494.6|10492.6|0
1656639210000|2022-07-01 01:33:30|||||||||12
1656639230000|2022-07-01 01:33:50|||||||||20
1656639250000|2022-07-01 01:34:10|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|20
1656639260000|2022-07-01 01:34:20|||||||||48
1656639290000|2022-07-01 01:34:50|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|17
1656639300000|2022-07-01 01:35:00|||||||||4
1656639350000|2022-07-01 01:35:50|10494.2|10492.2|10494.6|10492.6|10494.6|10492.6|10494.2|10492.2|22
1656639360000|2022-07-01 01:36:00|10494.4|10492.4|10494.6|10492.6|10494.6|10492.6|10494.4|10492.4|1
1656639370000|2022-07-01 01:36:10|||||||||7
1656639410000|2022-07-01 01:36:50|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|83
1656639420000|2022-07-01 01:37:00|||||||||45
1656639430000|2022-07-01 01:37:10|10494.6|10492.6|10494.9|10492.9|10494.9|10492.9|10494.6|10492.6|70
1656639440000|2022-07-01 01:37:20|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|40
1656639450000|2022-07-01 01:37:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|12
1656639460000|2022-07-01 01:37:40|10494.4|10492.4|10494.6|10492.6|10494.6|10492.6|10494.4|10492.4|0
1656639480000|2022-07-01 01:38:00|||||||||1
1656639500000|2022-07-01 01:38:20|||||||||6
1656639510000|2022-07-01 01:38:30|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|2
1656639550000|2022-07-01 01:39:10|10494.6|10492.6|10494.9|10492.9|10494.9|10492.9|10494.6|10492.6|14
1656639560000|2022-07-01 01:39:20|||||||||45
1656639570000|2022-07-01 01:39:30|10494.6|10492.6|10494.9|10492.9|10494.9|10492.9|10494.6|10492.6|35
1656639580000|2022-07-01 01:39:40|||||||||10
1656639590000|2022-07-01 01:39:50|10494.8|10492.8|10494.9|10492.9|10494.9|10492.9|10494.8|10492.8|61
1656639600000|2022-07-01 01:40:00|10494.8|10492.8|10494.6|10492.6|10494.8|10492.8|10494.6|10492.6|0
1656639610000|2022-07-01 01:40:10|10494.8|10492.8|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|61
1656639620000|2022-07-01 01:40:20|10494.8|10492.8|10494.6|10492.6|10494.8|10492.8|10494.6|10492.6|50
1656639630000|2022-07-01 01:40:30|10494.4|10492.4|10494.9|10492.9|10494.9|10492.9|10494.4|10492.4|22
1656639650000|2022-07-01 01:40:50|10494.8|10492.8|10494.9|10492.9|10494.9|10492.9|10494.8|10492.8|40
1656639660000|2022-07-01 01:41:00|||||||||14
1656639670000|2022-07-01 01:41:10|||||||||5
1656639680000|2022-07-01 01:41:20|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|24
1656639750000|2022-07-01 01:42:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|31
1656639780000|2022-07-01 01:43:00|10493.8|10491.8|10494|10492|10494|10492|10493.8|10491.8|28
1656639790000|2022-07-01 01:43:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|0
1656639800000|2022-07-01 01:43:20|10494|10492|10493.8|10491.8|10494|10492|10493.8|10491.8|28
1656639810000|2022-07-01 01:43:30|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|232
1656639850000|2022-07-01 01:44:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|58
1656639860000|2022-07-01 01:44:20|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.6|10491.6|125
1656639870000|2022-07-01 01:44:30|||||||||31
1656639880000|2022-07-01 01:44:40|10494|10492|10494|10492|10494|10492|10494|10492|0
1656639890000|2022-07-01 01:44:50|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|10494.2|10492.2|4
1656639900000|2022-07-01 01:45:00|10494|10492|10494|10492|10494|10492|10494|10492|1
1656639910000|2022-07-01 01:45:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|0
1656639920000|2022-07-01 01:45:20|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|9
1656639930000|2022-07-01 01:45:30|10493.6|10491.6|10493.4|10491.4|10493.6|10491.6|10493.4|10491.4|23
1656639940000|2022-07-01 01:45:40|10493.6|10491.6|10493.8|10491.8|10493.8|10491.8|10493.6|10491.6|2
1656639970000|2022-07-01 01:46:10|||||||||50
1656640010000|2022-07-01 01:46:50|||||||||2
1656640040000|2022-07-01 01:47:20|||||||||44
1656640070000|2022-07-01 01:47:50|||||||||50
1656640080000|2022-07-01 01:48:00|||||||||1
1656640090000|2022-07-01 01:48:10|||||||||25
1656640110000|2022-07-01 01:48:30|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|7
1656640130000|2022-07-01 01:48:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656640150000|2022-07-01 01:49:10|||||||||40
1656640180000|2022-07-01 01:49:40|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|54
1656640200000|2022-07-01 01:50:00|10494|10492|10493.8|10491.8|10494|10492|10493.8|10491.8|25
1656640220000|2022-07-01 01:50:20|10494|10492|10494|10492|10494|10492|10494|10492|20
1656640270000|2022-07-01 01:51:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|0
1656640290000|2022-07-01 01:51:30|||||||||86
1656640300000|2022-07-01 01:51:40|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|10493.6|10491.6|4
1656640310000|2022-07-01 01:51:50|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|0
1656640330000|2022-07-01 01:52:10|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|9
1656640340000|2022-07-01 01:52:20|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|10493.4|10491.4|26
1656640380000|2022-07-01 01:53:00|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|75
1656640490000|2022-07-01 01:54:50|||||||||14
1656640500000|2022-07-01 01:55:00|10494|10492|10493.8|10491.8|10494|10492|10493.8|10491.8|1
1656640510000|2022-07-01 01:55:10|10494|10492|10494|10492|10494|10492|10494|10492|0
1656640520000|2022-07-01 01:55:20|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|10493.8|10491.8|0
1656640580000|2022-07-01 01:56:20|10494.2|10492.2|10494.2|10492.2|10494.4|10492.4|10494.2|10492.2|5
1656640590000|2022-07-01 01:56:30|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|10494.6|10492.6|154
1656640600000|2022-07-01 01:56:40|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|10494.9|10492.9|27
1656640610000|2022-07-01 01:56:50|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|10494.8|10492.8|2
1656640640000|2022-07-01 01:57:20|10494.9|10492.9|10494.8|10492.8|10494.9|10492.9|10494.8|10492.8|16
1656640680000|2022-07-01 01:58:00|||||||||1
1656640690000|2022-07-01 01:58:10|10494.9|10492.9|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|1
1656640720000|2022-07-01 01:58:40|10494.9|10492.9|10494.6|10492.6|10494.9|10492.9|10494.6|10492.6|31
1656640740000|2022-07-01 01:59:00|10494.8|10492.8|10494.9|10492.9|10494.9|10492.9|10494.8|10492.8|0
1656640750000|2022-07-01 01:59:10|10494.8|10492.8|10494.9|10492.9|10494.9|10492.9|10494.8|10492.8|0
1656640760000|2022-07-01 01:59:20|||||||||1
1656640820000|2022-07-01 02:00:20|||||||||1
1656640830000|2022-07-01 02:00:30|||||||||11
1656640840000|2022-07-01 02:00:40|||||||||6
1656640870000|2022-07-01 02:01:10|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|9
1656640880000|2022-07-01 02:01:20|10495.1|10493.1|10495.5|10493.5|10495.5|10493.5|10495.1|10493.1|83
1656640890000|2022-07-01 02:01:30|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|3
1656640940000|2022-07-01 02:02:20|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|5
1656640960000|2022-07-01 02:02:40|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|13
1656640980000|2022-07-01 02:03:00|||||||||10
1656640990000|2022-07-01 02:03:10|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|131
1656641000000|2022-07-01 02:03:20|||||||||12
1656641020000|2022-07-01 02:03:40|||||||||1
1656641030000|2022-07-01 02:03:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|22
1656641060000|2022-07-01 02:04:20|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|9
1656641120000|2022-07-01 02:05:20|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|21
1656641150000|2022-07-01 02:05:50|||||||||1
1656641180000|2022-07-01 02:06:20|||||||||4
1656641190000|2022-07-01 02:06:30|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|24
1656641200000|2022-07-01 02:06:40|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|0
1656641210000|2022-07-01 02:06:50|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|1
1656641220000|2022-07-01 02:07:00|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|0
1656641250000|2022-07-01 02:07:30|10496.3|10494.3|10496.1|10494.1|10496.3|10494.3|10496.1|10494.1|0
1656641260000|2022-07-01 02:07:40|||||||||2
1656641270000|2022-07-01 02:07:50|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|1
1656641280000|2022-07-01 02:08:00|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|0
1656641390000|2022-07-01 02:09:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|4
1656641400000|2022-07-01 02:10:00|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|0
1656641410000|2022-07-01 02:10:10|10496.1|10494.1|10495.9|10493.9|10496.1|10494.1|10495.7|10493.7|0
1656641420000|2022-07-01 02:10:20|10496.1|10494.1|10495.9|10493.9|10496.1|10494.1|10495.9|10493.9|0
1656641440000|2022-07-01 02:10:40|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|0
1656641460000|2022-07-01 02:11:00|10495.9|10493.9|10496.1|10494.1|10496.1|10494.1|10495.9|10493.9|0
1656641490000|2022-07-01 02:11:30|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|10495.9|10493.9|10
1656641510000|2022-07-01 02:11:50|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|0
1656641580000|2022-07-01 02:13:00|||||||||1
1656641600000|2022-07-01 02:13:20|||||||||10
1656641610000|2022-07-01 02:13:30|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|38
1656641640000|2022-07-01 02:14:00|||||||||10
1656641650000|2022-07-01 02:14:10|10495.5|10493.5|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|3
1656641660000|2022-07-01 02:14:20|10495.1|10493.1|10494.9|10492.9|10495.1|10493.1|10494.9|10492.9|15
1656641700000|2022-07-01 02:15:00|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|10495.3|10493.3|9
1656641730000|2022-07-01 02:15:30|||||||||10
1656641750000|2022-07-01 02:15:50|10495.5|10493.5|10495.3|10493.3|10495.5|10493.5|10495.3|10493.3|11
1656641820000|2022-07-01 02:17:00|||||||||10
1656641830000|2022-07-01 02:17:10|||||||||20
1656641860000|2022-07-01 02:17:40|||||||||10
1656641890000|2022-07-01 02:18:10|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|10495.7|10493.7|26
1656641910000|2022-07-01 02:18:30|10495.9|10493.9|10495.7|10493.7|10495.9|10493.9|10495.7|10493.7|0
1656642050000|2022-07-01 02:20:50|10496.1|10494.1|10495.9|10493.9|10496.3|10494.3|10495.9|10493.9|4
1656642060000|2022-07-01 02:21:00|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|10496.1|10494.1|0
1656642080000|2022-07-01 02:21:20|||||||||1
1656642150000|2022-07-01 02:22:30|||||||||1
1656642190000|2022-07-01 02:23:10|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|13
1656642200000|2022-07-01 02:23:20|10496.3|10494.3|10496.5|10494.5|10496.5|10494.5|10496.3|10494.3|0
1656642220000|2022-07-01 02:23:40|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|9
1656642230000|2022-07-01 02:23:50|10496.5|10494.5|10496.1|10494.1|10496.5|10494.5|10496.1|10494.1|1
1656642260000|2022-07-01 02:24:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|48
1656642290000|2022-07-01 02:24:50|10496.9|10494.9|10497.1|10495.1|10497.3|10495.3|10496.9|10494.9|65
1656642300000|2022-07-01 02:25:00|10496.9|10494.9|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|2
1656642310000|2022-07-01 02:25:10|10497.1|10495.1|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|0
1656642320000|2022-07-01 02:25:20|||||||||1
1656642340000|2022-07-01 02:25:40|||||||||3
1656642360000|2022-07-01 02:26:00|||||||||24
1656642390000|2022-07-01 02:26:30|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|19
1656642430000|2022-07-01 02:27:10|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|10496.3|10494.3|5
1656642440000|2022-07-01 02:27:20|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|10496.5|10494.5|0
1656642480000|2022-07-01 02:28:00|10496.1|10494.1|10496.5|10494.5|10496.5|10494.5|10496.1|10494.1|14
1656642550000|2022-07-01 02:29:10|||||||||1
1656642580000|2022-07-01 02:29:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|26
1656642600000|2022-07-01 02:30:00|10496.7|10494.7|10496.9|10494.9|10496.9|10494.9|10496.7|10494.7|0
1656642630000|2022-07-01 02:30:30|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|0
1656642640000|2022-07-01 02:30:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|0
1656642690000|2022-07-01 02:31:30|10497.3|10495.3|10497.1|10495.1|10497.3|10495.3|10497.1|10495.1|8
1656642700000|2022-07-01 02:31:40|10497.3|10495.3|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|35
1656642720000|2022-07-01 02:32:00|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|30
1656642730000|2022-07-01 02:32:10|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|1
1656642750000|2022-07-01 02:32:30|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|25
1656642760000|2022-07-01 02:32:40|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|13
1656642770000|2022-07-01 02:32:50|10497.7|10495.7|10497.5|10495.5|10497.7|10495.7|10497.5|10495.5|0
1656642800000|2022-07-01 02:33:20|10497.7|10495.7|10497.5|10495.5|10497.7|10495.7|10497.3|10495.3|0
1656642810000|2022-07-01 02:33:30|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.3|10495.3|0
1656642830000|2022-07-01 02:33:50|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|0
1656642840000|2022-07-01 02:34:00|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|0
1656642860000|2022-07-01 02:34:20|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|25
1656642880000|2022-07-01 02:34:40|10497.5|10495.5|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|8
1656642920000|2022-07-01 02:35:20|10497.1|10495.1|10496.7|10494.7|10497.1|10495.1|10496.7|10494.7|15
1656642930000|2022-07-01 02:35:30|10496.5|10494.5|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|13
1656642950000|2022-07-01 02:35:50|10496.7|10494.7|10496.5|10494.5|10496.9|10494.9|10496.5|10494.5|13
1656642960000|2022-07-01 02:36:00|||||||||25
1656642980000|2022-07-01 02:36:20|||||||||2
1656642990000|2022-07-01 02:36:30|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10496.7|10494.7|10
1656643000000|2022-07-01 02:36:40|10496.5|10494.5|10496.9|10494.9|10496.9|10494.9|10496.5|10494.5|11
1656643020000|2022-07-01 02:37:00|10497.1|10495.1|10497.1|10495.1|10497.3|10495.3|10497.1|10495.1|15
1656643030000|2022-07-01 02:37:10|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|0
1656643040000|2022-07-01 02:37:20|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|3
1656643050000|2022-07-01 02:37:30|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|10497.5|10495.5|4
1656643060000|2022-07-01 02:37:40|10497.3|10495.3|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|1
1656643070000|2022-07-01 02:37:50|10497.3|10495.3|10497.5|10495.5|10497.5|10495.5|10497.3|10495.3|0
1656643080000|2022-07-01 02:38:00|10497.3|10495.3|10497.3|10495.3|10497.5|10495.5|10497.3|10495.3|8
1656643090000|2022-07-01 02:38:10|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|0
1656643110000|2022-07-01 02:38:30|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|0
1656643170000|2022-07-01 02:39:30|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|0
1656643180000|2022-07-01 02:39:40|10496.9|10494.9|10497.1|10495.1|10497.1|10495.1|10496.9|10494.9|7
1656643190000|2022-07-01 02:39:50|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|5
1656643210000|2022-07-01 02:40:10|10497.1|10495.1|10496.9|10494.9|10497.1|10495.1|10496.9|10494.9|0
1656643220000|2022-07-01 02:40:20|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|0
1656643240000|2022-07-01 02:40:40|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|10497.3|10495.3|0
1656643280000|2022-07-01 02:41:20|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|8
1656643300000|2022-07-01 02:41:40|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|10496.9|10494.9|0
1656643320000|2022-07-01 02:42:00|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|10497.1|10495.1|7
1656643340000|2022-07-01 02:42:20|10496.9|10494.9|10497.3|10495.3|10497.3|10495.3|10496.9|10494.9|5
1656643350000|2022-07-01 02:42:30|10497.5|10495.5|10497.7|10495.7|10497.7|10495.7|10497.5|10495.5|0
1656643380000|2022-07-01 02:43:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|21
1656643390000|2022-07-01 02:43:10|10497.9|10495.9|10498.1|10496.1|10498.1|10496.1|10497.9|10495.9|0
1656643400000|2022-07-01 02:43:20|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|38
1656643410000|2022-07-01 02:43:30|10498.1|10496.1|10498.3|10496.3|10498.5|10496.5|10498.1|10496.1|5
1656643420000|2022-07-01 02:43:40|10498.5|10496.5|10498.9|10496.9|10498.9|10496.9|10498.1|10496.1|105
1656643430000|2022-07-01 02:43:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|18
1656643440000|2022-07-01 02:44:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|29
1656643460000|2022-07-01 02:44:20|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|18
1656643470000|2022-07-01 02:44:30|10498.7|10496.7|10498.7|10496.7|10498.7|10496.7|10498.7|10496.7|8
1656643480000|2022-07-01 02:44:40|10498.9|10496.9|10498.5|10496.5|10498.9|10496.9|10498.5|10496.5|21
1656643560000|2022-07-01 02:46:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|167
1656643580000|2022-07-01 02:46:20|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|61
1656643590000|2022-07-01 02:46:30|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|27
1656643600000|2022-07-01 02:46:40|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|0
1656643630000|2022-07-01 02:47:10|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|0
1656643640000|2022-07-01 02:47:20|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|2
1656643660000|2022-07-01 02:47:40|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|0
1656643670000|2022-07-01 02:47:50|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|10497.7|10495.7|0
1656643680000|2022-07-01 02:48:00|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|0
1656643700000|2022-07-01 02:48:20|10498.1|10496.1|10497.7|10495.7|10498.1|10496.1|10497.7|10495.7|0
1656643710000|2022-07-01 02:48:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|3
1656643760000|2022-07-01 02:49:20|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|24
1656643780000|2022-07-01 02:49:40|10498.5|10496.5|10498.7|10496.7|10498.9|10496.9|10498.5|10496.5|22
1656643800000|2022-07-01 02:50:00|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|0
1656643820000|2022-07-01 02:50:20|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.5|10496.5|0
1656643830000|2022-07-01 02:50:30|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|5
1656643850000|2022-07-01 02:50:50|10499|10497|10499|10497|10499|10497|10499|10497|8
1656643860000|2022-07-01 02:51:00|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|0
1656643870000|2022-07-01 02:51:10|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|5
1656643890000|2022-07-01 02:51:30|10498.7|10496.7|10498.9|10496.9|10498.9|10496.9|10498.7|10496.7|11
1656643900000|2022-07-01 02:51:40|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|59
1656643920000|2022-07-01 02:52:00|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|3
1656643930000|2022-07-01 02:52:10|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|10
1656643970000|2022-07-01 02:52:50|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|10498.3|10496.3|56
1656643980000|2022-07-01 02:53:00|10498.1|10496.1|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|1
1656644000000|2022-07-01 02:53:20|10498.5|10496.5|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|8
1656644010000|2022-07-01 02:53:30|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|0
1656644030000|2022-07-01 02:53:50|||||||||3
1656644040000|2022-07-01 02:54:00|10497.9|10495.9|10497.9|10495.9|10497.9|10495.9|10497.7|10495.7|30
1656644050000|2022-07-01 02:54:10|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|0
1656644070000|2022-07-01 02:54:30|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|5
1656644080000|2022-07-01 02:54:40|10499.2|10497.2|10499.6|10497.6|10500|10498|10499.2|10497.2|52
1656644090000|2022-07-01 02:54:50|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|126
1656644100000|2022-07-01 02:55:00|||||||||5
1656644110000|2022-07-01 02:55:10|10498.9|10496.9|10498.9|10496.9|10499|10497|10498.9|10496.9|19
1656644120000|2022-07-01 02:55:20|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10
1656644130000|2022-07-01 02:55:30|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|1
1656644140000|2022-07-01 02:55:40|10499|10497|10499.2|10497.2|10499.2|10497.2|10499|10497|8
1656644180000|2022-07-01 02:56:20|||||||||3
1656644200000|2022-07-01 02:56:40|10498.9|10496.9|10499|10497|10499|10497|10498.9|10496.9|17
1656644210000|2022-07-01 02:56:50|10498.9|10496.9|10499|10497|10499.2|10497.2|10498.9|10496.9|4
1656644220000|2022-07-01 02:57:00|10499.2|10497.2|10499|10497|10499.2|10497.2|10499|10497|26
1656644230000|2022-07-01 02:57:10|10498.9|10496.9|10499|10497|10499|10497|10498.9|10496.9|20
1656644250000|2022-07-01 02:57:30|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|2
1656644260000|2022-07-01 02:57:40|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|10498.9|10496.9|4
1656644280000|2022-07-01 02:58:00|10498.7|10496.7|10498.5|10496.5|10498.7|10496.7|10498.5|10496.5|5
1656644310000|2022-07-01 02:58:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|40
1656644320000|2022-07-01 02:58:40|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|61
1656644350000|2022-07-01 02:59:10|||||||||7
1656644380000|2022-07-01 02:59:40|10498.3|10496.3|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|10
1656644390000|2022-07-01 02:59:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|18
1656644400000|2022-07-01 03:00:00|10498.1|10496.1|10498.1|10496.1|10498.5|10496.5|10498.1|10496.1|1
1656644410000|2022-07-01 03:00:10|10498.3|10496.3|10498.3|10496.3|10498.5|10496.5|10498.3|10496.3|0
1656644450000|2022-07-01 03:00:50|10498.1|10496.1|10498.1|10496.1|10498.3|10496.3|10498.1|10496.1|0
1656644460000|2022-07-01 03:01:00|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|29
1656644480000|2022-07-01 03:01:20|||||||||12
1656644490000|2022-07-01 03:01:30|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|29
1656644500000|2022-07-01 03:01:40|||||||||2
1656644510000|2022-07-01 03:01:50|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|10498.5|10496.5|32
1656644520000|2022-07-01 03:02:00|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|10498.1|10496.1|2
1656644580000|2022-07-01 03:03:00|10497.7|10495.7|10498.5|10496.5|10498.5|10496.5|10497.7|10495.7|116
1656644590000|2022-07-01 03:03:10|||||||||2
1656644620000|2022-07-01 03:03:40|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|59
1656644630000|2022-07-01 03:03:50|10499|10497|10498.9|10496.9|10499|10497|10498.9|10496.9|0
1656644640000|2022-07-01 03:04:00|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|10499.2|10497.2|67
1656644650000|2022-07-01 03:04:10|||||||||40
1656644660000|2022-07-01 03:04:20|10499.4|10497.4|10499.4|10497.4|10499.4|10497.4|10499.2|10497.2|79
1656644690000|2022-07-01 03:04:50|10499.2|10497.2|10499.6|10497.6|10499.6|10497.6|10499.2|10497.2|38
1656644710000|2022-07-01 03:05:10|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|86
1656644720000|2022-07-01 03:05:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|9
1656644730000|2022-07-01 03:05:30|10500.8|10498.8|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|38
1656644740000|2022-07-01 03:05:40|||||||||2
1656644750000|2022-07-01 03:05:50|||||||||13
1656644760000|2022-07-01 03:06:00|10500|10498|10500|10498|10500.2|10498.2|10500|10498|138
1656644790000|2022-07-01 03:06:30|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|35
1656644810000|2022-07-01 03:06:50|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|16
1656644830000|2022-07-01 03:07:10|||||||||2
1656644840000|2022-07-01 03:07:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1656644870000|2022-07-01 03:07:50|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|40
1656644880000|2022-07-01 03:08:00|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|4
1656644890000|2022-07-01 03:08:10|10500|10498|10500.2|10498.2|10500.2|10498.2|10500|10498|25
1656644900000|2022-07-01 03:08:20|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|0
1656644920000|2022-07-01 03:08:40|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|10500.2|10498.2|40
1656644950000|2022-07-01 03:09:10|||||||||48
1656644980000|2022-07-01 03:09:40|10500.4|10498.4|10500.4|10498.4|10500.4|10498.4|10500.2|10498.2|16
1656644990000|2022-07-01 03:09:50|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|10500.8|10498.8|36
1656645000000|2022-07-01 03:10:00|10500.6|10498.6|10500.4|10498.4|10500.8|10498.8|10500.4|10498.4|16
1656645040000|2022-07-01 03:10:40|10500.8|10498.8|10501.6|10499.6|10501.6|10499.6|10500.8|10498.8|907
1656645050000|2022-07-01 03:10:50|||||||||8
1656645060000|2022-07-01 03:11:00|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|10501.2|10499.2|11
1656645080000|2022-07-01 03:11:20|||||||||2
1656645090000|2022-07-01 03:11:30|||||||||1
1656645100000|2022-07-01 03:11:40|||||||||1
1656645110000|2022-07-01 03:11:50|10501.4|10499.4|10501.4|10499.4|10501.4|10499.4|10501.2|10499.2|12
1656645120000|2022-07-01 03:12:00|10501.2|10499.2|10502|10500|10502.4|10500.4|10501.2|10499.2|32
1656645130000|2022-07-01 03:12:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|8
1656645140000|2022-07-01 03:12:20|||||||||25
1656645160000|2022-07-01 03:12:40|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|71
1656645170000|2022-07-01 03:12:50|||||||||43
1656645180000|2022-07-01 03:13:00|10503|10501|10502.6|10500.6|10503|10501|10502.6|10500.6|145
1656645190000|2022-07-01 03:13:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502|10500|101
1656645200000|2022-07-01 03:13:20|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.6|10500.6|20
1656645220000|2022-07-01 03:13:40|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|8
1656645230000|2022-07-01 03:13:50|||||||||1
1656645240000|2022-07-01 03:14:00|10503.1|10501.1|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|57
1656645250000|2022-07-01 03:14:10|||||||||50
1656645270000|2022-07-01 03:14:30|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|50
1656645300000|2022-07-01 03:15:00|10502.6|10500.6|10502.6|10500.6|10502.6|10500.6|10502.6|10500.6|4
1656645310000|2022-07-01 03:15:10|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|0
1656645320000|2022-07-01 03:15:20|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|89
1656645330000|2022-07-01 03:15:30|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|14
1656645380000|2022-07-01 03:16:20|10502.4|10500.4|10502.6|10500.6|10502.6|10500.6|10502.4|10500.4|44
1656645390000|2022-07-01 03:16:30|10502.4|10500.4|10502.6|10500.6|10502.8|10500.8|10502.4|10500.4|9
1656645400000|2022-07-01 03:16:40|||||||||1
1656645410000|2022-07-01 03:16:50|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|23
1656645460000|2022-07-01 03:17:40|||||||||7
1656645480000|2022-07-01 03:18:00|||||||||50
1656645490000|2022-07-01 03:18:10|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|51
1656645500000|2022-07-01 03:18:20|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|0
1656645510000|2022-07-01 03:18:30|10503.5|10501.5|10503.3|10501.3|10503.5|10501.5|10503.1|10501.1|23
1656645520000|2022-07-01 03:18:40|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|0
1656645530000|2022-07-01 03:18:50|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|130
1656645540000|2022-07-01 03:19:00|10504.1|10502.1|10505.1|10503.1|10505.1|10503.1|10504.1|10502.1|1246
1656645550000|2022-07-01 03:19:10|10505.5|10503.5|10505.9|10503.9|10506.7|10504.7|10505.5|10503.5|402
1656645560000|2022-07-01 03:19:20|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|44
1656645570000|2022-07-01 03:19:30|10506.1|10504.1|10507.1|10505.1|10507.1|10505.1|10506.1|10504.1|30
1656645580000|2022-07-01 03:19:40|10506.9|10504.9|10507.8|10505.8|10507.8|10505.8|10506.9|10504.9|112
1656645590000|2022-07-01 03:19:50|10508|10506|10508|10506|10508|10506|10508|10506|94
1656645600000|2022-07-01 03:20:00|10507.8|10505.8|10507.3|10505.3|10508.2|10506.2|10507.1|10505.1|194
1656645610000|2022-07-01 03:20:10|10507.1|10505.1|10507.3|10505.3|10507.4|10505.4|10507.1|10505.1|74
1656645620000|2022-07-01 03:20:20|10507.1|10505.1|10506.1|10504.1|10507.1|10505.1|10506.1|10504.1|214
1656645630000|2022-07-01 03:20:30|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|110
1656645640000|2022-07-01 03:20:40|10506.5|10504.5|10506.1|10504.1|10506.7|10504.7|10505.9|10503.9|86
1656645650000|2022-07-01 03:20:50|10505.9|10503.9|10506.1|10504.1|10506.3|10504.3|10505.9|10503.9|38
1656645660000|2022-07-01 03:21:00|10506.3|10504.3|10506.9|10504.9|10506.9|10504.9|10506.3|10504.3|10
1656645670000|2022-07-01 03:21:10|10506.7|10504.7|10506.9|10504.9|10507.1|10505.1|10506.5|10504.5|26
1656645680000|2022-07-01 03:21:20|10506.7|10504.7|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|24
1656645690000|2022-07-01 03:21:30|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|21
1656645700000|2022-07-01 03:21:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|208
1656645720000|2022-07-01 03:22:00|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|250
1656645730000|2022-07-01 03:22:10|||||||||1
1656645750000|2022-07-01 03:22:30|10506.7|10504.7|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|215
1656645760000|2022-07-01 03:22:40|10507.1|10505.1|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|3
1656645790000|2022-07-01 03:23:10|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|188
1656645800000|2022-07-01 03:23:20|||||||||55
1656645810000|2022-07-01 03:23:30|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|5
1656645820000|2022-07-01 03:23:40|10507.1|10505.1|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|27
1656645830000|2022-07-01 03:23:50|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|5
1656645840000|2022-07-01 03:24:00|||||||||20
1656645850000|2022-07-01 03:24:10|||||||||1
1656645870000|2022-07-01 03:24:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|14
1656645880000|2022-07-01 03:24:40|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|90
1656645890000|2022-07-01 03:24:50|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.7|10504.7|28
1656645900000|2022-07-01 03:25:00|10506.7|10504.7|10506.9|10504.9|10506.9|10504.9|10506.7|10504.7|5
1656645910000|2022-07-01 03:25:10|10506.7|10504.7|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|6
1656645920000|2022-07-01 03:25:20|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|5
1656645940000|2022-07-01 03:25:40|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656645950000|2022-07-01 03:25:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|18
1656645960000|2022-07-01 03:26:00|||||||||4
1656645980000|2022-07-01 03:26:20|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|46
1656645990000|2022-07-01 03:26:30|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|60
1656646000000|2022-07-01 03:26:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|3
1656646010000|2022-07-01 03:26:50|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|36
1656646020000|2022-07-01 03:27:00|10507.8|10505.8|10507.8|10505.8|10508|10506|10507.4|10505.4|209
1656646050000|2022-07-01 03:27:30|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|49
1656646060000|2022-07-01 03:27:40|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|62
1656646070000|2022-07-01 03:27:50|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|42
1656646080000|2022-07-01 03:28:00|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|9
1656646090000|2022-07-01 03:28:10|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|17
1656646100000|2022-07-01 03:28:20|||||||||6
1656646110000|2022-07-01 03:28:30|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|75
1656646120000|2022-07-01 03:28:40|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|20
1656646130000|2022-07-01 03:28:50|10507.6|10505.6|10508.2|10506.2|10508.2|10506.2|10507.6|10505.6|8
1656646140000|2022-07-01 03:29:00|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|13
1656646150000|2022-07-01 03:29:10|10509|10507|10508.6|10506.6|10509|10507|10508.6|10506.6|54
1656646160000|2022-07-01 03:29:20|||||||||5
1656646170000|2022-07-01 03:29:30|10509|10507|10509|10507|10509.4|10507.4|10509|10507|86
1656646180000|2022-07-01 03:29:40|||||||||55
1656646190000|2022-07-01 03:29:50|10509.4|10507.4|10509|10507|10509.4|10507.4|10509|10507|108
1656646200000|2022-07-01 03:30:00|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|6
1656646210000|2022-07-01 03:30:10|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509|10507|10
1656646220000|2022-07-01 03:30:20|||||||||11
1656646230000|2022-07-01 03:30:30|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|26
1656646240000|2022-07-01 03:30:40|10509.2|10507.2|10509|10507|10509.2|10507.2|10508.6|10506.6|32
1656646250000|2022-07-01 03:30:50|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|4
1656646260000|2022-07-01 03:31:00|10508.4|10506.4|10508.4|10506.4|10508.6|10506.6|10508.4|10506.4|10
1656646270000|2022-07-01 03:31:10|10508.2|10506.2|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|10
1656646280000|2022-07-01 03:31:20|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|0
1656646290000|2022-07-01 03:31:30|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|7
1656646300000|2022-07-01 03:31:40|10508.4|10506.4|10508.4|10506.4|10508.6|10506.6|10508.2|10506.2|1
1656646310000|2022-07-01 03:31:50|10508.2|10506.2|10508.4|10506.4|10508.6|10506.6|10508.2|10506.2|29
1656646320000|2022-07-01 03:32:00|10508.6|10506.6|10508.2|10506.2|10508.6|10506.6|10508.2|10506.2|2
1656646330000|2022-07-01 03:32:10|10508|10506|10507.8|10505.8|10508|10506|10507.6|10505.6|39
1656646340000|2022-07-01 03:32:20|10507.6|10505.6|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|1
1656646350000|2022-07-01 03:32:30|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|5
1656646360000|2022-07-01 03:32:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|1
1656646370000|2022-07-01 03:32:50|||||||||17
1656646380000|2022-07-01 03:33:00|||||||||1
1656646390000|2022-07-01 03:33:10|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|81
1656646400000|2022-07-01 03:33:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|7
1656646410000|2022-07-01 03:33:30|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|2
1656646420000|2022-07-01 03:33:40|10508.6|10506.6|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|0
1656646430000|2022-07-01 03:33:50|10508.2|10506.2|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|25
1656646440000|2022-07-01 03:34:00|||||||||3
1656646450000|2022-07-01 03:34:10|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|11
1656646460000|2022-07-01 03:34:20|10508.6|10506.6|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|1
1656646480000|2022-07-01 03:34:40|10508.6|10506.6|10508.8|10506.8|10508.8|10506.8|10508.6|10506.6|0
1656646490000|2022-07-01 03:34:50|10508.6|10506.6|10508.8|10506.8|10509|10507|10508.6|10506.6|5
1656646500000|2022-07-01 03:35:00|10509|10507|10509.6|10507.6|10509.6|10507.6|10509|10507|147
1656646510000|2022-07-01 03:35:10|10509.4|10507.4|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|11
1656646540000|2022-07-01 03:35:40|||||||||1
1656646550000|2022-07-01 03:35:50|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|77
1656646560000|2022-07-01 03:36:00|10509.4|10507.4|10509|10507|10509.4|10507.4|10509|10507|36
1656646580000|2022-07-01 03:36:20|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10508.2|10506.2|4
1656646590000|2022-07-01 03:36:30|10508.2|10506.2|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|12
1656646600000|2022-07-01 03:36:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|26
1656646610000|2022-07-01 03:36:50|10507.6|10505.6|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|0
1656646620000|2022-07-01 03:37:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|25
1656646630000|2022-07-01 03:37:10|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|2
1656646640000|2022-07-01 03:37:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1656646670000|2022-07-01 03:37:50|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|43
1656646690000|2022-07-01 03:38:10|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|8
1656646710000|2022-07-01 03:38:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|52
1656646730000|2022-07-01 03:38:50|10508|10506|10508|10506|10508|10506|10508|10506|19
1656646740000|2022-07-01 03:39:00|10508.2|10506.2|10507.6|10505.6|10508.2|10506.2|10507.6|10505.6|24
1656646750000|2022-07-01 03:39:10|10507.4|10505.4|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|24
1656646760000|2022-07-01 03:39:20|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|101
1656646770000|2022-07-01 03:39:30|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|34
1656646780000|2022-07-01 03:39:40|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|1
1656646790000|2022-07-01 03:39:50|10507.1|10505.1|10506.9|10504.9|10507.1|10505.1|10506.9|10504.9|0
1656646800000|2022-07-01 03:40:00|10506.7|10504.7|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|2
1656646840000|2022-07-01 03:40:40|||||||||2
1656646850000|2022-07-01 03:40:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|21
1656646860000|2022-07-01 03:41:00|10507.4|10505.4|10506.9|10504.9|10507.4|10505.4|10506.9|10504.9|66
1656646870000|2022-07-01 03:41:10|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|20
1656646880000|2022-07-01 03:41:20|10507.3|10505.3|10507.4|10505.4|10507.8|10505.8|10507.3|10505.3|10
1656646900000|2022-07-01 03:41:40|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|9
1656646920000|2022-07-01 03:42:00|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|31
1656646950000|2022-07-01 03:42:30|10506.7|10504.7|10506.5|10504.5|10506.7|10504.7|10506.5|10504.5|21
1656646960000|2022-07-01 03:42:40|10506.3|10504.3|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|22
1656646980000|2022-07-01 03:43:00|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|13
1656646990000|2022-07-01 03:43:10|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|1
1656647030000|2022-07-01 03:43:50|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|7
1656647040000|2022-07-01 03:44:00|10507.1|10505.1|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|24
1656647050000|2022-07-01 03:44:10|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|2
1656647060000|2022-07-01 03:44:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|3
1656647070000|2022-07-01 03:44:30|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|5
1656647100000|2022-07-01 03:45:00|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|25
1656647110000|2022-07-01 03:45:10|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|3
1656647120000|2022-07-01 03:45:20|10507.1|10505.1|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|15
1656647130000|2022-07-01 03:45:30|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|9
1656647140000|2022-07-01 03:45:40|10506.7|10504.7|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|0
1656647170000|2022-07-01 03:46:10|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|23
1656647180000|2022-07-01 03:46:20|10506.9|10504.9|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|0
1656647190000|2022-07-01 03:46:30|10506.9|10504.9|10506.9|10504.9|10507.1|10505.1|10506.9|10504.9|0
1656647200000|2022-07-01 03:46:40|10506.7|10504.7|10506.9|10504.9|10506.9|10504.9|10506.7|10504.7|4
1656647210000|2022-07-01 03:46:50|10506.7|10504.7|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|6
1656647220000|2022-07-01 03:47:00|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|15
1656647240000|2022-07-01 03:47:20|10506.9|10504.9|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|2
1656647250000|2022-07-01 03:47:30|10507.1|10505.1|10506.9|10504.9|10507.1|10505.1|10506.9|10504.9|0
1656647260000|2022-07-01 03:47:40|10507.1|10505.1|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|0
1656647270000|2022-07-01 03:47:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|57
1656647280000|2022-07-01 03:48:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|2
1656647290000|2022-07-01 03:48:10|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|28
1656647300000|2022-07-01 03:48:20|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10505.9|10503.9|13
1656647310000|2022-07-01 03:48:30|10505.9|10503.9|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|6
1656647320000|2022-07-01 03:48:40|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|9
1656647330000|2022-07-01 03:48:50|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|2
1656647340000|2022-07-01 03:49:00|10506.3|10504.3|10506.1|10504.1|10506.3|10504.3|10506.1|10504.1|31
1656647350000|2022-07-01 03:49:10|10506.3|10504.3|10506.1|10504.1|10506.3|10504.3|10506.1|10504.1|3
1656647360000|2022-07-01 03:49:20|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|6
1656647380000|2022-07-01 03:49:40|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|15
1656647390000|2022-07-01 03:49:50|10506.3|10504.3|10506.1|10504.1|10506.3|10504.3|10505.9|10503.9|6
1656647400000|2022-07-01 03:50:00|10505.9|10503.9|10506.1|10504.1|10506.3|10504.3|10505.9|10503.9|14
1656647410000|2022-07-01 03:50:10|||||||||3
1656647420000|2022-07-01 03:50:20|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|2
1656647430000|2022-07-01 03:50:30|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|3
1656647440000|2022-07-01 03:50:40|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|1
1656647450000|2022-07-01 03:50:50|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|2
1656647470000|2022-07-01 03:51:10|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|10
1656647480000|2022-07-01 03:51:20|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|33
1656647490000|2022-07-01 03:51:30|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|1
1656647510000|2022-07-01 03:51:50|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|0
1656647520000|2022-07-01 03:52:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|0
1656647530000|2022-07-01 03:52:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|3
1656647550000|2022-07-01 03:52:30|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|48
1656647570000|2022-07-01 03:52:50|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|0
1656647580000|2022-07-01 03:53:00|10505.5|10503.5|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|23
1656647620000|2022-07-01 03:53:40|||||||||3
1656647640000|2022-07-01 03:54:00|10505.5|10503.5|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|2
1656647650000|2022-07-01 03:54:10|10505.1|10503.1|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|10
1656647660000|2022-07-01 03:54:20|10505.1|10503.1|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|50
1656647670000|2022-07-01 03:54:30|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|2
1656647680000|2022-07-01 03:54:40|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|12
1656647690000|2022-07-01 03:54:50|||||||||5
1656647700000|2022-07-01 03:55:00|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|6
1656647720000|2022-07-01 03:55:20|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|19
1656647750000|2022-07-01 03:55:50|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|1
1656647760000|2022-07-01 03:56:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|24
1656647770000|2022-07-01 03:56:10|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|10
1656647780000|2022-07-01 03:56:20|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|0
1656647790000|2022-07-01 03:56:30|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|13
1656647800000|2022-07-01 03:56:40|10505.7|10503.7|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|11
1656647820000|2022-07-01 03:57:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|70
1656647870000|2022-07-01 03:57:50|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|0
1656647880000|2022-07-01 03:58:00|||||||||90
1656647890000|2022-07-01 03:58:10|||||||||3
1656647900000|2022-07-01 03:58:20|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|27
1656647910000|2022-07-01 03:58:30|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|2
1656647920000|2022-07-01 03:58:40|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|42
1656647930000|2022-07-01 03:58:50|10505.1|10503.1|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|12
1656647940000|2022-07-01 03:59:00|||||||||15
1656647950000|2022-07-01 03:59:10|||||||||7
1656647980000|2022-07-01 03:59:40|||||||||3
1656647990000|2022-07-01 03:59:50|||||||||20
1656648020000|2022-07-01 04:00:20|10505.3|10503.3|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|39
1656648060000|2022-07-01 04:01:00|||||||||6
1656648080000|2022-07-01 04:01:20|10504.9|10502.9|10504.5|10502.5|10504.9|10502.9|10504.5|10502.5|46
1656648090000|2022-07-01 04:01:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|39
1656648120000|2022-07-01 04:02:00|10504.3|10502.3|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|23
1656648130000|2022-07-01 04:02:10|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|41
1656648140000|2022-07-01 04:02:20|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|5
1656648150000|2022-07-01 04:02:30|10504.3|10502.3|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|2
1656648160000|2022-07-01 04:02:40|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|0
1656648170000|2022-07-01 04:02:50|||||||||1
1656648180000|2022-07-01 04:03:00|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|13
1656648190000|2022-07-01 04:03:10|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656648200000|2022-07-01 04:03:20|||||||||24
1656648210000|2022-07-01 04:03:30|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|21
1656648220000|2022-07-01 04:03:40|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|2
1656648230000|2022-07-01 04:03:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656648240000|2022-07-01 04:04:00|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|8
1656648250000|2022-07-01 04:04:10|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|3
1656648290000|2022-07-01 04:04:50|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|15
1656648300000|2022-07-01 04:05:00|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|12
1656648310000|2022-07-01 04:05:10|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|33
1656648320000|2022-07-01 04:05:20|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|0
1656648330000|2022-07-01 04:05:30|||||||||26
1656648340000|2022-07-01 04:05:40|||||||||80
1656648380000|2022-07-01 04:06:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|12
1656648390000|2022-07-01 04:06:30|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|11
1656648400000|2022-07-01 04:06:40|10504.7|10502.7|10504.9|10502.9|10504.9|10502.9|10504.7|10502.7|2
1656648410000|2022-07-01 04:06:50|||||||||1
1656648430000|2022-07-01 04:07:10|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656648440000|2022-07-01 04:07:20|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|6
1656648450000|2022-07-01 04:07:30|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|8
1656648460000|2022-07-01 04:07:40|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|0
1656648480000|2022-07-01 04:08:00|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|0
1656648500000|2022-07-01 04:08:20|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|30
1656648510000|2022-07-01 04:08:30|||||||||1
1656648520000|2022-07-01 04:08:40|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|0
1656648550000|2022-07-01 04:09:10|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|19
1656648570000|2022-07-01 04:09:30|10505.5|10503.5|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|2
1656648580000|2022-07-01 04:09:40|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656648590000|2022-07-01 04:09:50|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|2
1656648600000|2022-07-01 04:10:00|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|0
1656648610000|2022-07-01 04:10:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|35
1656648620000|2022-07-01 04:10:20|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|251
1656648640000|2022-07-01 04:10:40|10505.3|10503.3|10505.9|10503.9|10506.1|10504.1|10505.3|10503.3|31
1656648650000|2022-07-01 04:10:50|||||||||1
1656648660000|2022-07-01 04:11:00|10505.7|10503.7|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|25
1656648670000|2022-07-01 04:11:10|10505.5|10503.5|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|3
1656648680000|2022-07-01 04:11:20|10506.1|10504.1|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|9
1656648690000|2022-07-01 04:11:30|10506.5|10504.5|10506.5|10504.5|10506.7|10504.7|10506.5|10504.5|2
1656648700000|2022-07-01 04:11:40|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656648710000|2022-07-01 04:11:50|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|35
1656648720000|2022-07-01 04:12:00|10506.7|10504.7|10506.5|10504.5|10506.9|10504.9|10506.5|10504.5|0
1656648730000|2022-07-01 04:12:10|10506.3|10504.3|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|20
1656648740000|2022-07-01 04:12:20|10506.5|10504.5|10506.5|10504.5|10506.7|10504.7|10506.5|10504.5|5
1656648750000|2022-07-01 04:12:30|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|2
1656648760000|2022-07-01 04:12:40|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.3|10504.3|0
1656648770000|2022-07-01 04:12:50|10506.3|10504.3|10506.5|10504.5|10506.5|10504.5|10506.3|10504.3|0
1656648780000|2022-07-01 04:13:00|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656648800000|2022-07-01 04:13:20|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|35
1656648810000|2022-07-01 04:13:30|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|48
1656648820000|2022-07-01 04:13:40|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656648830000|2022-07-01 04:13:50|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|0
1656648840000|2022-07-01 04:14:00|10506.3|10504.3|10506.5|10504.5|10506.5|10504.5|10506.3|10504.3|23
1656648850000|2022-07-01 04:14:10|10506.3|10504.3|10506.9|10504.9|10506.9|10504.9|10506.3|10504.3|27
1656648860000|2022-07-01 04:14:20|10507.1|10505.1|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|9
1656648870000|2022-07-01 04:14:30|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656648880000|2022-07-01 04:14:40|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|22
1656648890000|2022-07-01 04:14:50|10505.9|10503.9|10505.9|10503.9|10506.3|10504.3|10505.9|10503.9|87
1656648900000|2022-07-01 04:15:00|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|16
1656648940000|2022-07-01 04:15:40|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|24
1656648950000|2022-07-01 04:15:50|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|18
1656648960000|2022-07-01 04:16:00|10505.7|10503.7|10506.1|10504.1|10506.1|10504.1|10505.7|10503.7|42
1656648970000|2022-07-01 04:16:10|10505.9|10503.9|10506.7|10504.7|10507.1|10505.1|10505.9|10503.9|29
1656648980000|2022-07-01 04:16:20|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|0
1656649000000|2022-07-01 04:16:40|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|1
1656649010000|2022-07-01 04:16:50|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|2
1656649020000|2022-07-01 04:17:00|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|10
1656649030000|2022-07-01 04:17:10|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|36
1656649040000|2022-07-01 04:17:20|10506.7|10504.7|10506.9|10504.9|10506.9|10504.9|10506.7|10504.7|3
1656649050000|2022-07-01 04:17:30|10507.1|10505.1|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|1
1656649060000|2022-07-01 04:17:40|10506.9|10504.9|10507.4|10505.4|10507.6|10505.6|10506.9|10504.9|21
1656649080000|2022-07-01 04:18:00|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|32
1656649100000|2022-07-01 04:18:20|10507.6|10505.6|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|0
1656649120000|2022-07-01 04:18:40|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|1
1656649130000|2022-07-01 04:18:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1656649160000|2022-07-01 04:19:20|||||||||1
1656649170000|2022-07-01 04:19:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|3
1656649180000|2022-07-01 04:19:40|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|40
1656649190000|2022-07-01 04:19:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|7
1656649210000|2022-07-01 04:20:10|||||||||4
1656649290000|2022-07-01 04:21:30|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|3
1656649300000|2022-07-01 04:21:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|25
1656649310000|2022-07-01 04:21:50|10507.1|10505.1|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|28
1656649370000|2022-07-01 04:22:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|43
1656649380000|2022-07-01 04:23:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|0
1656649410000|2022-07-01 04:23:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1656649430000|2022-07-01 04:23:50|||||||||1
1656649450000|2022-07-01 04:24:10|||||||||14
1656649460000|2022-07-01 04:24:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|7
1656649480000|2022-07-01 04:24:40|||||||||19
1656649520000|2022-07-01 04:25:20|||||||||12
1656649530000|2022-07-01 04:25:30|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|18
1656649540000|2022-07-01 04:25:40|||||||||11
1656649550000|2022-07-01 04:25:50|10506.1|10504.1|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|18
1656649560000|2022-07-01 04:26:00|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|18
1656649590000|2022-07-01 04:26:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|9
1656649600000|2022-07-01 04:26:40|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10
1656649610000|2022-07-01 04:26:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|0
1656649630000|2022-07-01 04:27:10|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|1
1656649640000|2022-07-01 04:27:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656649670000|2022-07-01 04:27:50|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|23
1656649680000|2022-07-01 04:28:00|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|9
1656649690000|2022-07-01 04:28:10|10506.3|10504.3|10506.5|10504.5|10506.7|10504.7|10506.3|10504.3|1
1656649700000|2022-07-01 04:28:20|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656649720000|2022-07-01 04:28:40|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|7
1656649730000|2022-07-01 04:28:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656649750000|2022-07-01 04:29:10|||||||||16
1656649760000|2022-07-01 04:29:20|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|1
1656649770000|2022-07-01 04:29:30|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|24
1656649790000|2022-07-01 04:29:50|||||||||23
1656649810000|2022-07-01 04:30:10|||||||||1
1656649820000|2022-07-01 04:30:20|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|23
1656649840000|2022-07-01 04:30:40|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|23
1656649850000|2022-07-01 04:30:50|||||||||21
1656649860000|2022-07-01 04:31:00|||||||||106
1656649870000|2022-07-01 04:31:10|||||||||11
1656649890000|2022-07-01 04:31:30|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|24
1656649930000|2022-07-01 04:32:10|10505.1|10503.1|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|34
1656649960000|2022-07-01 04:32:40|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|8
1656649970000|2022-07-01 04:32:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|3
1656649980000|2022-07-01 04:33:00|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|25
1656649990000|2022-07-01 04:33:10|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|4
1656650000000|2022-07-01 04:33:20|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|35
1656650010000|2022-07-01 04:33:30|10504.9|10502.9|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|0
1656650020000|2022-07-01 04:33:40|10504.9|10502.9|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|15
1656650040000|2022-07-01 04:34:00|10504.7|10502.7|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|20
1656650050000|2022-07-01 04:34:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|3
1656650060000|2022-07-01 04:34:20|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|0
1656650070000|2022-07-01 04:34:30|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|6
1656650090000|2022-07-01 04:34:50|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|0
1656650110000|2022-07-01 04:35:10|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|23
1656650120000|2022-07-01 04:35:20|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|6
1656650130000|2022-07-01 04:35:30|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|0
1656650140000|2022-07-01 04:35:40|10503.9|10501.9|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|17
1656650150000|2022-07-01 04:35:50|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|36
1656650160000|2022-07-01 04:36:00|10504.3|10502.3|10503.9|10501.9|10504.3|10502.3|10503.9|10501.9|51
1656650180000|2022-07-01 04:36:20|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|9
1656650190000|2022-07-01 04:36:30|10503.9|10501.9|10504.1|10502.1|10504.1|10502.1|10503.9|10501.9|3
1656650200000|2022-07-01 04:36:40|10503.9|10501.9|10504.1|10502.1|10504.1|10502.1|10503.9|10501.9|12
1656650220000|2022-07-01 04:37:00|10503.9|10501.9|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|4
1656650230000|2022-07-01 04:37:10|10504.7|10502.7|10504.9|10502.9|10504.9|10502.9|10504.7|10502.7|22
1656650240000|2022-07-01 04:37:20|10504.7|10502.7|10504.5|10502.5|10504.7|10502.7|10504.5|10502.5|3
1656650250000|2022-07-01 04:37:30|10504.3|10502.3|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|3
1656650270000|2022-07-01 04:37:50|||||||||10
1656650290000|2022-07-01 04:38:10|10504.3|10502.3|10504.1|10502.1|10504.3|10502.3|10504.1|10502.1|31
1656650300000|2022-07-01 04:38:20|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|3
1656650330000|2022-07-01 04:38:50|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|0
1656650350000|2022-07-01 04:39:10|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|30
1656650360000|2022-07-01 04:39:20|10503.9|10501.9|10504.1|10502.1|10504.1|10502.1|10503.9|10501.9|1
1656650370000|2022-07-01 04:39:30|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|0
1656650380000|2022-07-01 04:39:40|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|1
1656650390000|2022-07-01 04:39:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|0
1656650400000|2022-07-01 04:40:00|10503.7|10501.7|10503.5|10501.5|10503.7|10501.7|10503.5|10501.5|37
1656650410000|2022-07-01 04:40:10|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.7|10501.7|100
1656650420000|2022-07-01 04:40:20|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|19
1656650430000|2022-07-01 04:40:30|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|18
1656650440000|2022-07-01 04:40:40|10503.9|10501.9|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|6
1656650490000|2022-07-01 04:41:30|10503.7|10501.7|10503.7|10501.7|10503.7|10501.7|10503.7|10501.7|8
1656650500000|2022-07-01 04:41:40|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|0
1656650510000|2022-07-01 04:41:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|137
1656650520000|2022-07-01 04:42:00|||||||||23
1656650540000|2022-07-01 04:42:20|10503.7|10501.7|10503.7|10501.7|10503.7|10501.7|10503.7|10501.7|0
1656650560000|2022-07-01 04:42:40|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|0
1656650570000|2022-07-01 04:42:50|||||||||20
1656650580000|2022-07-01 04:43:00|10503.7|10501.7|10503.7|10501.7|10503.7|10501.7|10503.5|10501.5|37
1656650590000|2022-07-01 04:43:10|10503.9|10501.9|10503.7|10501.7|10503.9|10501.9|10503.7|10501.7|0
1656650600000|2022-07-01 04:43:20|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|0
1656650620000|2022-07-01 04:43:40|||||||||10
1656650650000|2022-07-01 04:44:10|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|29
1656650660000|2022-07-01 04:44:20|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|44
1656650670000|2022-07-01 04:44:30|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|22
1656650680000|2022-07-01 04:44:40|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|0
1656650710000|2022-07-01 04:45:10|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|24
1656650720000|2022-07-01 04:45:20|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|19
1656650740000|2022-07-01 04:45:40|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|13
1656650750000|2022-07-01 04:45:50|10504.7|10502.7|10504.5|10502.5|10504.7|10502.7|10504.5|10502.5|0
1656650760000|2022-07-01 04:46:00|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|0
1656650770000|2022-07-01 04:46:10|||||||||14
1656650810000|2022-07-01 04:46:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|32
1656650840000|2022-07-01 04:47:20|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|3
1656650850000|2022-07-01 04:47:30|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|10
1656650860000|2022-07-01 04:47:40|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|5
1656650870000|2022-07-01 04:47:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656650880000|2022-07-01 04:48:00|10504.5|10502.5|10504.5|10502.5|10504.7|10502.7|10504.5|10502.5|0
1656650890000|2022-07-01 04:48:10|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|0
1656650930000|2022-07-01 04:48:50|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|85
1656650990000|2022-07-01 04:49:50|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|0
1656651000000|2022-07-01 04:50:00|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|31
1656651010000|2022-07-01 04:50:10|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|0
1656651040000|2022-07-01 04:50:40|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|0
1656651050000|2022-07-01 04:50:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|0
1656651100000|2022-07-01 04:51:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|264
1656651120000|2022-07-01 04:52:00|||||||||1
1656651150000|2022-07-01 04:52:30|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|4
1656651160000|2022-07-01 04:52:40|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|37
1656651180000|2022-07-01 04:53:00|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|0
1656651220000|2022-07-01 04:53:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|29
1656651280000|2022-07-01 04:54:40|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|20
1656651300000|2022-07-01 04:55:00|||||||||16
1656651340000|2022-07-01 04:55:40|||||||||1
1656651350000|2022-07-01 04:55:50|||||||||22
1656651380000|2022-07-01 04:56:20|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|11
1656651410000|2022-07-01 04:56:50|||||||||18
1656651420000|2022-07-01 04:57:00|10504.7|10502.7|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|20
1656651430000|2022-07-01 04:57:10|10504.9|10502.9|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|0
1656651440000|2022-07-01 04:57:20|10505.1|10503.1|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|0
1656651450000|2022-07-01 04:57:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656651460000|2022-07-01 04:57:40|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|0
1656651470000|2022-07-01 04:57:50|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|2
1656651490000|2022-07-01 04:58:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|20
1656651500000|2022-07-01 04:58:20|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|0
1656651510000|2022-07-01 04:58:30|10505.3|10503.3|10505.3|10503.3|10505.5|10503.5|10505.1|10503.1|0
1656651520000|2022-07-01 04:58:40|10505.1|10503.1|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|0
1656651540000|2022-07-01 04:59:00|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|0
1656651550000|2022-07-01 04:59:10|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|55
1656651590000|2022-07-01 04:59:50|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|19
1656651600000|2022-07-01 05:00:00|10504.3|10502.3|10504.1|10502.1|10504.3|10502.3|10504.1|10502.1|2
1656651610000|2022-07-01 05:00:10|10504.3|10502.3|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|4
1656651620000|2022-07-01 05:00:20|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|6
1656651630000|2022-07-01 05:00:30|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|5
1656651650000|2022-07-01 05:00:50|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|0
1656651660000|2022-07-01 05:01:00|10504.3|10502.3|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|1
1656651670000|2022-07-01 05:01:10|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|0
1656651680000|2022-07-01 05:01:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|0
1656651690000|2022-07-01 05:01:30|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|3
1656651700000|2022-07-01 05:01:40|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|0
1656651710000|2022-07-01 05:01:50|10505.1|10503.1|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|30
1656651720000|2022-07-01 05:02:00|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656651730000|2022-07-01 05:02:10|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|2
1656651740000|2022-07-01 05:02:20|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|8
1656651750000|2022-07-01 05:02:30|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|15
1656651790000|2022-07-01 05:03:10|10504.5|10502.5|10504.7|10502.7|10505.1|10503.1|10504.5|10502.5|56
1656651800000|2022-07-01 05:03:20|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|16
1656651810000|2022-07-01 05:03:30|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|1
1656651820000|2022-07-01 05:03:40|10505.1|10503.1|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|2
1656651840000|2022-07-01 05:04:00|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|6
1656651860000|2022-07-01 05:04:20|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|10
1656651870000|2022-07-01 05:04:30|10505.3|10503.3|10505.5|10503.5|10505.7|10503.7|10505.3|10503.3|7
1656651880000|2022-07-01 05:04:40|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|14
1656651890000|2022-07-01 05:04:50|10506.1|10504.1|10506.7|10504.7|10507.1|10505.1|10505.9|10503.9|20
1656651900000|2022-07-01 05:05:00|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.7|10504.7|5
1656651910000|2022-07-01 05:05:10|10506.7|10504.7|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|11
1656651940000|2022-07-01 05:05:40|10505.9|10503.9|10506.1|10504.1|10506.3|10504.3|10505.9|10503.9|27
1656651950000|2022-07-01 05:05:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656651960000|2022-07-01 05:06:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|3
1656651980000|2022-07-01 05:06:20|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|12
1656651990000|2022-07-01 05:06:30|10505.9|10503.9|10506.1|10504.1|10506.1|10504.1|10505.9|10503.9|9
1656652000000|2022-07-01 05:06:40|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|6
1656652010000|2022-07-01 05:06:50|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|6
1656652020000|2022-07-01 05:07:00|||||||||1
1656652040000|2022-07-01 05:07:20|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|1
1656652050000|2022-07-01 05:07:30|10505.7|10503.7|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|0
1656652070000|2022-07-01 05:07:50|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|0
1656652080000|2022-07-01 05:08:00|10505.9|10503.9|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|4
1656652090000|2022-07-01 05:08:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656652130000|2022-07-01 05:08:50|||||||||15
1656652140000|2022-07-01 05:09:00|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|0
1656652150000|2022-07-01 05:09:10|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|13
1656652160000|2022-07-01 05:09:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656652180000|2022-07-01 05:09:40|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|17
1656652190000|2022-07-01 05:09:50|10505.7|10503.7|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|2
1656652220000|2022-07-01 05:10:20|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|15
1656652240000|2022-07-01 05:10:40|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|0
1656652250000|2022-07-01 05:10:50|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|0
1656652260000|2022-07-01 05:11:00|||||||||16
1656652270000|2022-07-01 05:11:10|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|12
1656652300000|2022-07-01 05:11:40|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|13
1656652360000|2022-07-01 05:12:40|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|4
1656652390000|2022-07-01 05:13:10|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|7
1656652400000|2022-07-01 05:13:20|10504.7|10502.7|10505.5|10503.5|10505.5|10503.5|10504.7|10502.7|52
1656652410000|2022-07-01 05:13:30|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|3
1656652420000|2022-07-01 05:13:40|||||||||6
1656652450000|2022-07-01 05:14:10|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|16
1656652480000|2022-07-01 05:14:40|10505.7|10503.7|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|16
1656652490000|2022-07-01 05:14:50|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1656652500000|2022-07-01 05:15:00|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|3
1656652520000|2022-07-01 05:15:20|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|0
1656652540000|2022-07-01 05:15:40|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|22
1656652600000|2022-07-01 05:16:40|10506.5|10504.5|10506.5|10504.5|10506.7|10504.7|10506.5|10504.5|11
1656652610000|2022-07-01 05:16:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656652620000|2022-07-01 05:17:00|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|1
1656652630000|2022-07-01 05:17:10|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|8
1656652640000|2022-07-01 05:17:20|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656652660000|2022-07-01 05:17:40|10506.1|10504.1|10506.1|10504.1|10506.3|10504.3|10506.1|10504.1|6
1656652670000|2022-07-01 05:17:50|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1656652690000|2022-07-01 05:18:10|10506.1|10504.1|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|3
1656652700000|2022-07-01 05:18:20|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|22
1656652730000|2022-07-01 05:18:50|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|2
1656652740000|2022-07-01 05:19:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|24
1656652760000|2022-07-01 05:19:20|10506.1|10504.1|10505.9|10503.9|10506.3|10504.3|10505.9|10503.9|0
1656652770000|2022-07-01 05:19:30|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|3
1656652790000|2022-07-01 05:19:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|3
1656652810000|2022-07-01 05:20:10|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|3
1656652820000|2022-07-01 05:20:20|||||||||1
1656652830000|2022-07-01 05:20:30|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|6
1656652870000|2022-07-01 05:21:10|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|36
1656652940000|2022-07-01 05:22:20|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|9
1656652950000|2022-07-01 05:22:30|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|14
1656652960000|2022-07-01 05:22:40|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|1
1656652970000|2022-07-01 05:22:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656652980000|2022-07-01 05:23:00|||||||||2
1656652990000|2022-07-01 05:23:10|10504.9|10502.9|10505.3|10503.3|10505.3|10503.3|10504.9|10502.9|7
1656653000000|2022-07-01 05:23:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|0
1656653050000|2022-07-01 05:24:10|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|7
1656653060000|2022-07-01 05:24:20|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|7
1656653090000|2022-07-01 05:24:50|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|14
1656653120000|2022-07-01 05:25:20|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|6
1656653140000|2022-07-01 05:25:40|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|2
1656653150000|2022-07-01 05:25:50|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656653160000|2022-07-01 05:26:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10
1656653170000|2022-07-01 05:26:10|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|3
1656653180000|2022-07-01 05:26:20|10505.9|10503.9|10505.9|10503.9|10506.3|10504.3|10505.9|10503.9|7
1656653190000|2022-07-01 05:26:30|||||||||1
1656653200000|2022-07-01 05:26:40|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|8
1656653210000|2022-07-01 05:26:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656653220000|2022-07-01 05:27:00|10506.1|10504.1|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|0
1656653230000|2022-07-01 05:27:10|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|0
1656653240000|2022-07-01 05:27:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|1
1656653250000|2022-07-01 05:27:30|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|3
1656653260000|2022-07-01 05:27:40|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|1
1656653270000|2022-07-01 05:27:50|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|4
1656653280000|2022-07-01 05:28:00|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|1
1656653290000|2022-07-01 05:28:10|10505.5|10503.5|10505.7|10503.7|10505.7|10503.7|10505.5|10503.5|4
1656653300000|2022-07-01 05:28:20|10505.5|10503.5|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|14
1656653340000|2022-07-01 05:29:00|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|2
1656653350000|2022-07-01 05:29:10|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|0
1656653360000|2022-07-01 05:29:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656653380000|2022-07-01 05:29:40|||||||||3
1656653400000|2022-07-01 05:30:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|21
1656653420000|2022-07-01 05:30:20|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|2
1656653430000|2022-07-01 05:30:30|||||||||7
1656653440000|2022-07-01 05:30:40|||||||||4
1656653540000|2022-07-01 05:32:20|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|36
1656653550000|2022-07-01 05:32:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656653560000|2022-07-01 05:32:40|||||||||1
1656653570000|2022-07-01 05:32:50|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|4
1656653580000|2022-07-01 05:33:00|||||||||8
1656653590000|2022-07-01 05:33:10|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|2
1656653610000|2022-07-01 05:33:30|10504.7|10502.7|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|5
1656653620000|2022-07-01 05:33:40|10505.5|10503.5|10504.9|10502.9|10505.5|10503.5|10504.9|10502.9|7
1656653630000|2022-07-01 05:33:50|10504.7|10502.7|10504.9|10502.9|10505.1|10503.1|10504.7|10502.7|8
1656653640000|2022-07-01 05:34:00|10504.7|10502.7|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|11
1656653650000|2022-07-01 05:34:10|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|6
1656653660000|2022-07-01 05:34:20|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|5
1656653710000|2022-07-01 05:35:10|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|11
1656653720000|2022-07-01 05:35:20|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|2
1656653730000|2022-07-01 05:35:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656653760000|2022-07-01 05:36:00|10505.1|10503.1|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|22
1656653790000|2022-07-01 05:36:30|10505.1|10503.1|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|1
1656653800000|2022-07-01 05:36:40|10505.5|10503.5|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|1
1656653810000|2022-07-01 05:36:50|10505.5|10503.5|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|3
1656653820000|2022-07-01 05:37:00|10505.5|10503.5|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|1
1656653840000|2022-07-01 05:37:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656653850000|2022-07-01 05:37:30|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|2
1656653860000|2022-07-01 05:37:40|10505.9|10503.9|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|9
1656653880000|2022-07-01 05:38:00|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656653890000|2022-07-01 05:38:10|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|3
1656653900000|2022-07-01 05:38:20|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|0
1656653910000|2022-07-01 05:38:30|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1656653950000|2022-07-01 05:39:10|||||||||3
1656653960000|2022-07-01 05:39:20|10506.3|10504.3|10505.9|10503.9|10506.3|10504.3|10505.9|10503.9|20
1656653970000|2022-07-01 05:39:30|||||||||1
1656653980000|2022-07-01 05:39:40|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|3
1656654000000|2022-07-01 05:40:00|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|6
1656654010000|2022-07-01 05:40:10|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|6
1656654020000|2022-07-01 05:40:20|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|2
1656654120000|2022-07-01 05:42:00|10505.5|10503.5|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|18
1656654130000|2022-07-01 05:42:10|10505.7|10503.7|10506.1|10504.1|10506.1|10504.1|10505.7|10503.7|2
1656654140000|2022-07-01 05:42:20|10506.3|10504.3|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|3
1656654160000|2022-07-01 05:42:40|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|7
1656654180000|2022-07-01 05:43:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|12
1656654190000|2022-07-01 05:43:10|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|0
1656654210000|2022-07-01 05:43:30|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|4
1656654220000|2022-07-01 05:43:40|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|1
1656654290000|2022-07-01 05:44:50|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656654300000|2022-07-01 05:45:00|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|8
1656654310000|2022-07-01 05:45:10|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|11
1656654320000|2022-07-01 05:45:20|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|2
1656654330000|2022-07-01 05:45:30|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|9
1656654340000|2022-07-01 05:45:40|10507.1|10505.1|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|13
1656654350000|2022-07-01 05:45:50|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|2
1656654360000|2022-07-01 05:46:00|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.7|10504.7|0
1656654370000|2022-07-01 05:46:10|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656654380000|2022-07-01 05:46:20|10506.9|10504.9|10506.9|10504.9|10507.1|10505.1|10506.9|10504.9|2
1656654390000|2022-07-01 05:46:30|10506.7|10504.7|10506.9|10504.9|10506.9|10504.9|10506.7|10504.7|0
1656654400000|2022-07-01 05:46:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|4
1656654410000|2022-07-01 05:46:50|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|4
1656654420000|2022-07-01 05:47:00|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1656654430000|2022-07-01 05:47:10|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|18
1656654450000|2022-07-01 05:47:30|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|25
1656654460000|2022-07-01 05:47:40|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656654520000|2022-07-01 05:48:40|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|2
1656654540000|2022-07-01 05:49:00|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|21
1656654550000|2022-07-01 05:49:10|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656654580000|2022-07-01 05:49:40|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|29
1656654600000|2022-07-01 05:50:00|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|10
1656654610000|2022-07-01 05:50:10|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|9
1656654630000|2022-07-01 05:50:30|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|10
1656654640000|2022-07-01 05:50:40|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|10
1656654650000|2022-07-01 05:50:50|10506.1|10504.1|10505.7|10503.7|10506.1|10504.1|10505.5|10503.5|9
1656654660000|2022-07-01 05:51:00|10505.5|10503.5|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|0
1656654680000|2022-07-01 05:51:20|10505.7|10503.7|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|9
1656654690000|2022-07-01 05:51:30|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|4
1656654700000|2022-07-01 05:51:40|10505.9|10503.9|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|0
1656654710000|2022-07-01 05:51:50|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|0
1656654720000|2022-07-01 05:52:00|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|0
1656654730000|2022-07-01 05:52:10|10505.9|10503.9|10506.7|10504.7|10506.7|10504.7|10505.9|10503.9|26
1656654750000|2022-07-01 05:52:30|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|6
1656654760000|2022-07-01 05:52:40|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656654770000|2022-07-01 05:52:50|||||||||9
1656654780000|2022-07-01 05:53:00|||||||||4
1656654790000|2022-07-01 05:53:10|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|6
1656654800000|2022-07-01 05:53:20|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|9
1656654810000|2022-07-01 05:53:30|||||||||8
1656654840000|2022-07-01 05:54:00|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|103
1656654850000|2022-07-01 05:54:10|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|22
1656654860000|2022-07-01 05:54:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|16
1656654870000|2022-07-01 05:54:30|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656654890000|2022-07-01 05:54:50|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|7
1656654900000|2022-07-01 05:55:00|10506.9|10504.9|10506.9|10504.9|10507.1|10505.1|10506.9|10504.9|10
1656654910000|2022-07-01 05:55:10|10507.1|10505.1|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|26
1656654920000|2022-07-01 05:55:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656654930000|2022-07-01 05:55:30|10506.9|10504.9|10507.4|10505.4|10507.4|10505.4|10506.7|10504.7|11
1656654940000|2022-07-01 05:55:40|10507.3|10505.3|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|1
1656654950000|2022-07-01 05:55:50|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|0
1656654970000|2022-07-01 05:56:10|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|0
1656654990000|2022-07-01 05:56:30|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|128
1656655000000|2022-07-01 05:56:40|10507.1|10505.1|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|25
1656655010000|2022-07-01 05:56:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|12
1656655030000|2022-07-01 05:57:10|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|11
1656655040000|2022-07-01 05:57:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656655080000|2022-07-01 05:58:00|10507.1|10505.1|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|41
1656655090000|2022-07-01 05:58:10|||||||||8
1656655100000|2022-07-01 05:58:20|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|1
1656655110000|2022-07-01 05:58:30|10506.7|10504.7|10507.1|10505.1|10507.3|10505.3|10506.7|10504.7|0
1656655120000|2022-07-01 05:58:40|10506.7|10504.7|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|14
1656655130000|2022-07-01 05:58:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|1
1656655140000|2022-07-01 05:59:00|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|0
1656655150000|2022-07-01 05:59:10|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|0
1656655160000|2022-07-01 05:59:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1656655170000|2022-07-01 05:59:30|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|0
1656655180000|2022-07-01 05:59:40|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|0
1656655200000|2022-07-01 06:00:00|10507.1|10505.1|10506.5|10504.5|10507.1|10505.1|10506.5|10504.5|34
1656655210000|2022-07-01 06:00:10|10506.3|10504.3|10505.9|10503.9|10506.5|10504.5|10505.9|10503.9|11
1656655220000|2022-07-01 06:00:20|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|19
1656655230000|2022-07-01 06:00:30|10506.5|10504.5|10506.7|10504.7|10506.9|10504.9|10506.3|10504.3|11
1656655240000|2022-07-01 06:00:40|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|0
1656655250000|2022-07-01 06:00:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|32
1656655260000|2022-07-01 06:01:00|10507.6|10505.6|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|53
1656655270000|2022-07-01 06:01:10|10507.8|10505.8|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|11
1656655280000|2022-07-01 06:01:20|10508|10506|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|19
1656655300000|2022-07-01 06:01:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10
1656655310000|2022-07-01 06:01:50|10508|10506|10508|10506|10508.2|10506.2|10508|10506|22
1656655320000|2022-07-01 06:02:00|10508.2|10506.2|10508|10506|10508.2|10506.2|10507.8|10505.8|11
1656655330000|2022-07-01 06:02:10|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|84
1656655340000|2022-07-01 06:02:20|||||||||17
1656655380000|2022-07-01 06:03:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|14
1656655390000|2022-07-01 06:03:10|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|0
1656655400000|2022-07-01 06:03:20|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|0
1656655410000|2022-07-01 06:03:30|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|12
1656655420000|2022-07-01 06:03:40|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|6
1656655430000|2022-07-01 06:03:50|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|6
1656655440000|2022-07-01 06:04:00|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|11
1656655460000|2022-07-01 06:04:20|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|1
1656655470000|2022-07-01 06:04:30|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|1
1656655490000|2022-07-01 06:04:50|||||||||5
1656655500000|2022-07-01 06:05:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|16
1656655530000|2022-07-01 06:05:30|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|4
1656655540000|2022-07-01 06:05:40|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|5
1656655550000|2022-07-01 06:05:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|3
1656655560000|2022-07-01 06:06:00|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|2
1656655570000|2022-07-01 06:06:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|5
1656655580000|2022-07-01 06:06:20|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|30
1656655590000|2022-07-01 06:06:30|10507.4|10505.4|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|0
1656655650000|2022-07-01 06:07:30|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|10
1656655660000|2022-07-01 06:07:40|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|5
1656655670000|2022-07-01 06:07:50|10507.4|10505.4|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|0
1656655680000|2022-07-01 06:08:00|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|5
1656655690000|2022-07-01 06:08:10|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|0
1656655700000|2022-07-01 06:08:20|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|0
1656655740000|2022-07-01 06:09:00|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|14
1656655750000|2022-07-01 06:09:10|10507.6|10505.6|10508|10506|10508|10506|10507.6|10505.6|20
1656655760000|2022-07-01 06:09:20|||||||||7
1656655770000|2022-07-01 06:09:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|8
1656655780000|2022-07-01 06:09:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|7
1656655790000|2022-07-01 06:09:50|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|31
1656655800000|2022-07-01 06:10:00|10507.3|10505.3|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|2
1656655820000|2022-07-01 06:10:20|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|6
1656655840000|2022-07-01 06:10:40|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|9
1656655850000|2022-07-01 06:10:50|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|41
1656655860000|2022-07-01 06:11:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|3
1656655870000|2022-07-01 06:11:10|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|1
1656655890000|2022-07-01 06:11:30|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|18
1656655920000|2022-07-01 06:12:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|2
1656655930000|2022-07-01 06:12:10|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|17
1656655940000|2022-07-01 06:12:20|10506.9|10504.9|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|2
1656656010000|2022-07-01 06:13:30|10507.1|10505.1|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|10
1656656020000|2022-07-01 06:13:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|36
1656656030000|2022-07-01 06:13:50|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|10
1656656040000|2022-07-01 06:14:00|||||||||1
1656656070000|2022-07-01 06:14:30|10507.1|10505.1|10507.3|10505.3|10507.4|10505.4|10507.1|10505.1|109
1656656080000|2022-07-01 06:14:40|10507.1|10505.1|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|25
1656656090000|2022-07-01 06:14:50|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|23
1656656130000|2022-07-01 06:15:30|||||||||3
1656656140000|2022-07-01 06:15:40|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|6
1656656150000|2022-07-01 06:15:50|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|0
1656656160000|2022-07-01 06:16:00|10507.1|10505.1|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|0
1656656190000|2022-07-01 06:16:30|||||||||3
1656656200000|2022-07-01 06:16:40|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|97
1656656210000|2022-07-01 06:16:50|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656656230000|2022-07-01 06:17:10|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|16
1656656240000|2022-07-01 06:17:20|10506.1|10504.1|10506.1|10504.1|10506.3|10504.3|10506.1|10504.1|32
1656656250000|2022-07-01 06:17:30|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|0
1656656260000|2022-07-01 06:17:40|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|121
1656656270000|2022-07-01 06:17:50|||||||||18
1656656280000|2022-07-01 06:18:00|10507.3|10505.3|10507.4|10505.4|10507.6|10505.6|10507.3|10505.3|42
1656656290000|2022-07-01 06:18:10|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|19
1656656300000|2022-07-01 06:18:20|10507.6|10505.6|10507.1|10505.1|10507.6|10505.6|10507.1|10505.1|43
1656656310000|2022-07-01 06:18:30|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|7
1656656320000|2022-07-01 06:18:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1656656340000|2022-07-01 06:19:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|8
1656656350000|2022-07-01 06:19:10|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1656656370000|2022-07-01 06:19:30|||||||||61
1656656400000|2022-07-01 06:20:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|32
1656656410000|2022-07-01 06:20:10|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|4
1656656420000|2022-07-01 06:20:20|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|1
1656656430000|2022-07-01 06:20:30|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|13
1656656440000|2022-07-01 06:20:40|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|0
1656656480000|2022-07-01 06:21:20|||||||||8
1656656490000|2022-07-01 06:21:30|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|17
1656656500000|2022-07-01 06:21:40|10506.9|10504.9|10506.9|10504.9|10507.1|10505.1|10506.9|10504.9|16
1656656510000|2022-07-01 06:21:50|10506.7|10504.7|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|3
1656656520000|2022-07-01 06:22:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|12
1656656530000|2022-07-01 06:22:10|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|2
1656656560000|2022-07-01 06:22:40|10506.3|10504.3|10506.7|10504.7|10506.9|10504.9|10506.3|10504.3|32
1656656570000|2022-07-01 06:22:50|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|7
1656656600000|2022-07-01 06:23:20|||||||||1
1656656620000|2022-07-01 06:23:40|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|13
1656656630000|2022-07-01 06:23:50|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|11
1656656640000|2022-07-01 06:24:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656656650000|2022-07-01 06:24:10|10506.9|10504.9|10506.3|10504.3|10506.9|10504.9|10506.3|10504.3|98
1656656660000|2022-07-01 06:24:20|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|24
1656656670000|2022-07-01 06:24:30|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|8
1656656680000|2022-07-01 06:24:40|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|2
1656656690000|2022-07-01 06:24:50|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|0
1656656700000|2022-07-01 06:25:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|1
1656656710000|2022-07-01 06:25:10|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|14
1656656720000|2022-07-01 06:25:20|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|9
1656656730000|2022-07-01 06:25:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|4
1656656750000|2022-07-01 06:25:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|52
1656656770000|2022-07-01 06:26:10|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|2
1656656780000|2022-07-01 06:26:20|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|20
1656656790000|2022-07-01 06:26:30|10507.3|10505.3|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|0
1656656810000|2022-07-01 06:26:50|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|14
1656656820000|2022-07-01 06:27:00|10506.9|10504.9|10506.7|10504.7|10507.1|10505.1|10506.7|10504.7|0
1656656850000|2022-07-01 06:27:30|||||||||4
1656656860000|2022-07-01 06:27:40|10506.5|10504.5|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|2
1656656880000|2022-07-01 06:28:00|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656656890000|2022-07-01 06:28:10|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656656900000|2022-07-01 06:28:20|||||||||2
1656656910000|2022-07-01 06:28:30|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|21
1656656920000|2022-07-01 06:28:40|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|1
1656656950000|2022-07-01 06:29:10|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|3
1656656960000|2022-07-01 06:29:20|10505.9|10503.9|10505.9|10503.9|10506.3|10504.3|10505.9|10503.9|0
1656656970000|2022-07-01 06:29:30|||||||||3
1656656980000|2022-07-01 06:29:40|||||||||63
1656656990000|2022-07-01 06:29:50|||||||||10
1656657010000|2022-07-01 06:30:10|10506.1|10504.1|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|2
1656657030000|2022-07-01 06:30:30|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|33
1656657040000|2022-07-01 06:30:40|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|0
1656657050000|2022-07-01 06:30:50|||||||||3
1656657060000|2022-07-01 06:31:00|10506.3|10504.3|10506.5|10504.5|10506.7|10504.7|10506.3|10504.3|4
1656657070000|2022-07-01 06:31:10|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656657080000|2022-07-01 06:31:20|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|0
1656657100000|2022-07-01 06:31:40|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|16
1656657140000|2022-07-01 06:32:20|||||||||4
1656657170000|2022-07-01 06:32:50|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|34
1656657180000|2022-07-01 06:33:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|40
1656657200000|2022-07-01 06:33:20|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|11
1656657210000|2022-07-01 06:33:30|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|36
1656657220000|2022-07-01 06:33:40|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|40
1656657240000|2022-07-01 06:34:00|||||||||4
1656657250000|2022-07-01 06:34:10|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|16
1656657260000|2022-07-01 06:34:20|||||||||1
1656657270000|2022-07-01 06:34:30|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|38
1656657280000|2022-07-01 06:34:40|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|17
1656657290000|2022-07-01 06:34:50|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|18
1656657300000|2022-07-01 06:35:00|10506.1|10504.1|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|108
1656657310000|2022-07-01 06:35:10|||||||||6
1656657330000|2022-07-01 06:35:30|10506.7|10504.7|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|45
1656657360000|2022-07-01 06:36:00|10506.1|10504.1|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|13
1656657380000|2022-07-01 06:36:20|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10
1656657400000|2022-07-01 06:36:40|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|0
1656657420000|2022-07-01 06:37:00|10505.7|10503.7|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|13
1656657430000|2022-07-01 06:37:10|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|1
1656657450000|2022-07-01 06:37:30|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|0
1656657480000|2022-07-01 06:38:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|111
1656657510000|2022-07-01 06:38:30|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|23
1656657530000|2022-07-01 06:38:50|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|11
1656657540000|2022-07-01 06:39:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|9
1656657550000|2022-07-01 06:39:10|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|0
1656657560000|2022-07-01 06:39:20|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|0
1656657570000|2022-07-01 06:39:30|||||||||1
1656657580000|2022-07-01 06:39:40|||||||||7
1656657590000|2022-07-01 06:39:50|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|23
1656657600000|2022-07-01 06:40:00|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|18
1656657610000|2022-07-01 06:40:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|5
1656657630000|2022-07-01 06:40:30|||||||||5
1656657640000|2022-07-01 06:40:40|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|1
1656657660000|2022-07-01 06:41:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|1
1656657690000|2022-07-01 06:41:30|10505.1|10503.1|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|21
1656657700000|2022-07-01 06:41:40|10504.9|10502.9|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|59
1656657710000|2022-07-01 06:41:50|10505.1|10503.1|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|0
1656657720000|2022-07-01 06:42:00|10504.7|10502.7|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|12
1656657740000|2022-07-01 06:42:20|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|44
1656657760000|2022-07-01 06:42:40|||||||||5
1656657780000|2022-07-01 06:43:00|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|65
1656657790000|2022-07-01 06:43:10|||||||||1
1656657800000|2022-07-01 06:43:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|124
1656657810000|2022-07-01 06:43:30|10505.1|10503.1|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|55
1656657820000|2022-07-01 06:43:40|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|27
1656657840000|2022-07-01 06:44:00|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|30
1656657850000|2022-07-01 06:44:10|10505.1|10503.1|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|2
1656657860000|2022-07-01 06:44:20|10505.1|10503.1|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|32
1656657900000|2022-07-01 06:45:00|||||||||126
1656657910000|2022-07-01 06:45:10|10505.1|10503.1|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|85
1656657940000|2022-07-01 06:45:40|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|98
1656657950000|2022-07-01 06:45:50|10505.1|10503.1|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|40
1656657960000|2022-07-01 06:46:00|||||||||235
1656657970000|2022-07-01 06:46:10|10505.5|10503.5|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|252
1656657990000|2022-07-01 06:46:30|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|60
1656658020000|2022-07-01 06:47:00|||||||||16
1656658030000|2022-07-01 06:47:10|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|12
1656658040000|2022-07-01 06:47:20|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|32
1656658050000|2022-07-01 06:47:30|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10505.9|10503.9|9
1656658060000|2022-07-01 06:47:40|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1656658070000|2022-07-01 06:47:50|||||||||5
1656658080000|2022-07-01 06:48:00|10505.5|10503.5|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|20
1656658090000|2022-07-01 06:48:10|||||||||14
1656658100000|2022-07-01 06:48:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|53
1656658120000|2022-07-01 06:48:40|10505.1|10503.1|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|11
1656658130000|2022-07-01 06:48:50|||||||||27
1656658140000|2022-07-01 06:49:00|||||||||28
1656658160000|2022-07-01 06:49:20|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.7|10502.7|11
1656658170000|2022-07-01 06:49:30|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|10
1656658180000|2022-07-01 06:49:40|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10
1656658200000|2022-07-01 06:50:00|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|40
1656658220000|2022-07-01 06:50:20|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|0
1656658230000|2022-07-01 06:50:30|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|32
1656658240000|2022-07-01 06:50:40|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|9
1656658250000|2022-07-01 06:50:50|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|5
1656658260000|2022-07-01 06:51:00|10504.7|10502.7|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|13
1656658280000|2022-07-01 06:51:20|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|22
1656658290000|2022-07-01 06:51:30|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656658300000|2022-07-01 06:51:40|10505.3|10503.3|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|2
1656658310000|2022-07-01 06:51:50|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|1
1656658320000|2022-07-01 06:52:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|55
1656658330000|2022-07-01 06:52:10|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|6
1656658340000|2022-07-01 06:52:20|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|0
1656658350000|2022-07-01 06:52:30|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|0
1656658370000|2022-07-01 06:52:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|22
1656658380000|2022-07-01 06:53:00|||||||||51
1656658390000|2022-07-01 06:53:10|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|15
1656658400000|2022-07-01 06:53:20|||||||||8
1656658420000|2022-07-01 06:53:40|10505.9|10503.9|10506.1|10504.1|10506.1|10504.1|10505.9|10503.9|24
1656658430000|2022-07-01 06:53:50|10505.9|10503.9|10506.1|10504.1|10506.3|10504.3|10505.9|10503.9|4
1656658440000|2022-07-01 06:54:00|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1656658450000|2022-07-01 06:54:10|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|3
1656658470000|2022-07-01 06:54:30|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|15
1656658480000|2022-07-01 06:54:40|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1656658490000|2022-07-01 06:54:50|10506.1|10504.1|10506.1|10504.1|10506.3|10504.3|10506.1|10504.1|8
1656658500000|2022-07-01 06:55:00|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|215
1656658510000|2022-07-01 06:55:10|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656658520000|2022-07-01 06:55:20|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|0
1656658530000|2022-07-01 06:55:30|10506.3|10504.3|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|1
1656658550000|2022-07-01 06:55:50|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|0
1656658560000|2022-07-01 06:56:00|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|10506.9|10504.9|19
1656658570000|2022-07-01 06:56:10|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1656658590000|2022-07-01 06:56:30|||||||||4
1656658600000|2022-07-01 06:56:40|||||||||20
1656658610000|2022-07-01 06:56:50|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|4
1656658620000|2022-07-01 06:57:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|3
1656658630000|2022-07-01 06:57:10|10507.1|10505.1|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|40
1656658640000|2022-07-01 06:57:20|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|0
1656658660000|2022-07-01 06:57:40|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|1
1656658670000|2022-07-01 06:57:50|||||||||52
1656658690000|2022-07-01 06:58:10|||||||||11
1656658700000|2022-07-01 06:58:20|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|0
1656658710000|2022-07-01 06:58:30|10507.3|10505.3|10507.8|10505.8|10507.8|10505.8|10507.3|10505.3|51
1656658720000|2022-07-01 06:58:40|||||||||26
1656658740000|2022-07-01 06:59:00|10507.4|10505.4|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|33
1656658750000|2022-07-01 06:59:10|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|4
1656658760000|2022-07-01 06:59:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|0
1656658780000|2022-07-01 06:59:40|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|21
1656658790000|2022-07-01 06:59:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1656658800000|2022-07-01 07:00:00|||||||||25
1656658810000|2022-07-01 07:00:10|10507.6|10505.6|10508.2|10506.2|10508.2|10506.2|10507.4|10505.4|45
1656658820000|2022-07-01 07:00:20|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|37
1656658830000|2022-07-01 07:00:30|||||||||6
1656658840000|2022-07-01 07:00:40|||||||||8
1656658850000|2022-07-01 07:00:50|10509|10507|10509|10507|10509.4|10507.4|10509|10507|160
1656658860000|2022-07-01 07:01:00|10508.8|10506.8|10508.2|10506.2|10508.8|10506.8|10508.2|10506.2|90
1656658870000|2022-07-01 07:01:10|10508.4|10506.4|10508.2|10506.2|10508.6|10506.6|10508.2|10506.2|120
1656658880000|2022-07-01 07:01:20|10508|10506|10507.4|10505.4|10508|10506|10507.4|10505.4|43
1656658890000|2022-07-01 07:01:30|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.3|10505.3|48
1656658900000|2022-07-01 07:01:40|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|39
1656658910000|2022-07-01 07:01:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1656658920000|2022-07-01 07:02:00|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10
1656658930000|2022-07-01 07:02:10|10507.4|10505.4|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|0
1656658940000|2022-07-01 07:02:20|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|56
1656658950000|2022-07-01 07:02:30|10507.3|10505.3|10507.4|10505.4|10507.6|10505.6|10507.3|10505.3|17
1656658960000|2022-07-01 07:02:40|10507.6|10505.6|10507.6|10505.6|10507.8|10505.8|10507.4|10505.4|44
1656658970000|2022-07-01 07:02:50|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|64
1656658980000|2022-07-01 07:03:00|10507.4|10505.4|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|48
1656658990000|2022-07-01 07:03:10|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|37
1656659010000|2022-07-01 07:03:30|||||||||3
1656659020000|2022-07-01 07:03:40|10508|10506|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|23
1656659030000|2022-07-01 07:03:50|10507.8|10505.8|10508|10506|10508|10506|10507.8|10505.8|12
1656659040000|2022-07-01 07:04:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|1
1656659050000|2022-07-01 07:04:10|10508|10506|10508|10506|10508.2|10506.2|10508|10506|33
1656659060000|2022-07-01 07:04:20|10508.2|10506.2|10507.6|10505.6|10508.2|10506.2|10507.4|10505.4|26
1656659070000|2022-07-01 07:04:30|10507.8|10505.8|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|50
1656659080000|2022-07-01 07:04:40|10507.8|10505.8|10507.6|10505.6|10507.8|10505.8|10507.4|10505.4|12
1656659090000|2022-07-01 07:04:50|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|27
1656659100000|2022-07-01 07:05:00|10507.3|10505.3|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|18
1656659110000|2022-07-01 07:05:10|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|60
1656659120000|2022-07-01 07:05:20|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|13
1656659130000|2022-07-01 07:05:30|||||||||1
1656659140000|2022-07-01 07:05:40|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|56
1656659150000|2022-07-01 07:05:50|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|18
1656659170000|2022-07-01 07:06:10|10506.9|10504.9|10507.1|10505.1|10507.3|10505.3|10506.9|10504.9|71
1656659180000|2022-07-01 07:06:20|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|0
1656659190000|2022-07-01 07:06:30|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|9
1656659200000|2022-07-01 07:06:40|||||||||1
1656659210000|2022-07-01 07:06:50|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|20
1656659220000|2022-07-01 07:07:00|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|6
1656659230000|2022-07-01 07:07:10|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|13
1656659240000|2022-07-01 07:07:20|||||||||1
1656659250000|2022-07-01 07:07:30|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10
1656659260000|2022-07-01 07:07:40|||||||||25
1656659270000|2022-07-01 07:07:50|10506.9|10504.9|10506.3|10504.3|10506.9|10504.9|10506.3|10504.3|65
1656659280000|2022-07-01 07:08:00|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|7
1656659300000|2022-07-01 07:08:20|10506.7|10504.7|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|71
1656659340000|2022-07-01 07:09:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|53
1656659350000|2022-07-01 07:09:10|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|12
1656659360000|2022-07-01 07:09:20|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|4
1656659390000|2022-07-01 07:09:50|10506.1|10504.1|10506.1|10504.1|10506.3|10504.3|10506.1|10504.1|35
1656659400000|2022-07-01 07:10:00|10506.3|10504.3|10506.1|10504.1|10506.3|10504.3|10505.9|10503.9|22
1656659410000|2022-07-01 07:10:10|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|3
1656659420000|2022-07-01 07:10:20|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|26
1656659430000|2022-07-01 07:10:30|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|101
1656659440000|2022-07-01 07:10:40|10505.3|10503.3|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|8
1656659450000|2022-07-01 07:10:50|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|27
1656659460000|2022-07-01 07:11:00|10504.7|10502.7|10505.5|10503.5|10505.5|10503.5|10504.7|10502.7|75
1656659480000|2022-07-01 07:11:20|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|75
1656659490000|2022-07-01 07:11:30|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|59
1656659500000|2022-07-01 07:11:40|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|3
1656659510000|2022-07-01 07:11:50|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|8
1656659520000|2022-07-01 07:12:00|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|10
1656659530000|2022-07-01 07:12:10|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|14
1656659540000|2022-07-01 07:12:20|10505.5|10503.5|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|161
1656659550000|2022-07-01 07:12:30|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|0
1656659560000|2022-07-01 07:12:40|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|23
1656659570000|2022-07-01 07:12:50|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|12
1656659590000|2022-07-01 07:13:10|||||||||7
1656659600000|2022-07-01 07:13:20|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|12
1656659610000|2022-07-01 07:13:30|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.1|10504.1|21
1656659620000|2022-07-01 07:13:40|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|11
1656659630000|2022-07-01 07:13:50|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|4
1656659640000|2022-07-01 07:14:00|10506.1|10504.1|10506.1|10504.1|10506.3|10504.3|10506.1|10504.1|39
1656659650000|2022-07-01 07:14:10|10506.3|10504.3|10506.1|10504.1|10506.3|10504.3|10505.9|10503.9|8
1656659660000|2022-07-01 07:14:20|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|22
1656659690000|2022-07-01 07:14:50|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|4
1656659700000|2022-07-01 07:15:00|10506.1|10504.1|10506.7|10504.7|10506.7|10504.7|10506.1|10504.1|46
1656659710000|2022-07-01 07:15:10|10506.3|10504.3|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|33
1656659730000|2022-07-01 07:15:30|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|1
1656659740000|2022-07-01 07:15:40|||||||||5
1656659750000|2022-07-01 07:15:50|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|43
1656659760000|2022-07-01 07:16:00|10507.1|10505.1|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|48
1656659770000|2022-07-01 07:16:10|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|16
1656659780000|2022-07-01 07:16:20|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|9
1656659790000|2022-07-01 07:16:30|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|2
1656659800000|2022-07-01 07:16:40|||||||||10
1656659810000|2022-07-01 07:16:50|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|2
1656659830000|2022-07-01 07:17:10|||||||||24
1656659860000|2022-07-01 07:17:40|||||||||11
1656659870000|2022-07-01 07:17:50|10506.9|10504.9|10507.3|10505.3|10507.3|10505.3|10506.9|10504.9|44
1656659880000|2022-07-01 07:18:00|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|12
1656659900000|2022-07-01 07:18:20|||||||||19
1656659930000|2022-07-01 07:18:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|14
1656659940000|2022-07-01 07:19:00|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10
1656659950000|2022-07-01 07:19:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1656659970000|2022-07-01 07:19:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|7
1656659980000|2022-07-01 07:19:40|10507.6|10505.6|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|9
1656659990000|2022-07-01 07:19:50|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|22
1656660000000|2022-07-01 07:20:00|10508|10506|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|20
1656660010000|2022-07-01 07:20:10|||||||||5
1656660020000|2022-07-01 07:20:20|10507.8|10505.8|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|90
1656660030000|2022-07-01 07:20:30|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|18
1656660040000|2022-07-01 07:20:40|10507.4|10505.4|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|0
1656660050000|2022-07-01 07:20:50|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|4
1656660060000|2022-07-01 07:21:00|10507.4|10505.4|10507.6|10505.6|10507.8|10505.8|10507.4|10505.4|152
1656660070000|2022-07-01 07:21:10|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1656660080000|2022-07-01 07:21:20|10507.4|10505.4|10507.8|10505.8|10507.8|10505.8|10507.4|10505.4|14
1656660090000|2022-07-01 07:21:30|10507.4|10505.4|10507.4|10505.4|10507.6|10505.6|10507.4|10505.4|44
1656660100000|2022-07-01 07:21:40|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|53
1656660110000|2022-07-01 07:21:50|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|59
1656660120000|2022-07-01 07:22:00|10508|10506|10507.8|10505.8|10508|10506|10507.8|10505.8|29
1656660130000|2022-07-01 07:22:10|10507.4|10505.4|10507.6|10505.6|10507.6|10505.6|10507.4|10505.4|22
1656660140000|2022-07-01 07:22:20|10507.4|10505.4|10507.8|10505.8|10508.2|10506.2|10507.4|10505.4|29
1656660150000|2022-07-01 07:22:30|||||||||5
1656660160000|2022-07-01 07:22:40|10507.6|10505.6|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|36
1656660170000|2022-07-01 07:22:50|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|0
1656660180000|2022-07-01 07:23:00|||||||||4
1656660190000|2022-07-01 07:23:10|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|35
1656660200000|2022-07-01 07:23:20|10507.6|10505.6|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|72
1656660210000|2022-07-01 07:23:30|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|0
1656660230000|2022-07-01 07:23:50|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|106
1656660240000|2022-07-01 07:24:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|50
1656660250000|2022-07-01 07:24:10|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|2
1656660260000|2022-07-01 07:24:20|10508.8|10506.8|10508.6|10506.6|10509|10507|10508.6|10506.6|40
1656660270000|2022-07-01 07:24:30|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|13
1656660280000|2022-07-01 07:24:40|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|39
1656660290000|2022-07-01 07:24:50|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|61
1656660300000|2022-07-01 07:25:00|10509.8|10507.8|10509.6|10507.6|10509.8|10507.8|10509.4|10507.4|299
1656660310000|2022-07-01 07:25:10|10509.4|10507.4|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|0
1656660320000|2022-07-01 07:25:20|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|14
1656660330000|2022-07-01 07:25:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|40
1656660340000|2022-07-01 07:25:40|10510.2|10508.2|10510|10508|10510.2|10508.2|10509.8|10507.8|60
1656660350000|2022-07-01 07:25:50|10510.2|10508.2|10509.8|10507.8|10510.2|10508.2|10509.8|10507.8|38
1656660360000|2022-07-01 07:26:00|||||||||8
1656660370000|2022-07-01 07:26:10|10509.6|10507.6|10509.6|10507.6|10509.8|10507.8|10509.4|10507.4|36
1656660380000|2022-07-01 07:26:20|10509.4|10507.4|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|48
1656660390000|2022-07-01 07:26:30|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|11
1656660400000|2022-07-01 07:26:40|||||||||209
1656660410000|2022-07-01 07:26:50|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|24
1656660420000|2022-07-01 07:27:00|10509|10507|10509|10507|10509|10507|10509|10507|6
1656660440000|2022-07-01 07:27:20|10508.6|10506.6|10508.8|10506.8|10509|10507|10508.6|10506.6|93
1656660450000|2022-07-01 07:27:30|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|8
1656660480000|2022-07-01 07:28:00|10509.2|10507.2|10509|10507|10509.4|10507.4|10509|10507|15
1656660490000|2022-07-01 07:28:10|||||||||30
1656660500000|2022-07-01 07:28:20|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|5
1656660510000|2022-07-01 07:28:30|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|37
1656660520000|2022-07-01 07:28:40|10509|10507|10511|10509|10511.7|10509.7|10509|10507|332
1656660530000|2022-07-01 07:28:50|10510.6|10508.6|10511|10509|10511|10509|10510.6|10508.6|87
1656660540000|2022-07-01 07:29:00|10510.6|10508.6|10511|10509|10511|10509|10510.6|10508.6|79
1656660550000|2022-07-01 07:29:10|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511|10509|77
1656660560000|2022-07-01 07:29:20|10511.5|10509.5|10511.7|10509.7|10511.7|10509.7|10511.5|10509.5|183
1656660570000|2022-07-01 07:29:30|10511.5|10509.5|10511.9|10509.9|10512.1|10510.1|10511.5|10509.5|110
1656660580000|2022-07-01 07:29:40|10511.7|10509.7|10511.4|10509.4|10511.9|10509.9|10511.4|10509.4|20
1656660590000|2022-07-01 07:29:50|10511.7|10509.7|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|10
1656660600000|2022-07-01 07:30:00|10511.5|10509.5|10511|10509|10511.5|10509.5|10511|10509|163
1656660610000|2022-07-01 07:30:10|10510.8|10508.8|10510.2|10508.2|10510.8|10508.8|10510.2|10508.2|113
1656660620000|2022-07-01 07:30:20|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|69
1656660630000|2022-07-01 07:30:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|105
1656660640000|2022-07-01 07:30:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|287
1656660650000|2022-07-01 07:30:50|||||||||8
1656660660000|2022-07-01 07:31:00|10510|10508|10509.4|10507.4|10510|10508|10509.4|10507.4|92
1656660670000|2022-07-01 07:31:10|10509|10507|10509|10507|10509.4|10507.4|10509|10507|111
1656660680000|2022-07-01 07:31:20|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|47
1656660690000|2022-07-01 07:31:30|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|55
1656660700000|2022-07-01 07:31:40|||||||||5
1656660710000|2022-07-01 07:31:50|10509.4|10507.4|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|21
1656660720000|2022-07-01 07:32:00|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|115
1656660740000|2022-07-01 07:32:20|10509.8|10507.8|10509.8|10507.8|10510.2|10508.2|10509.4|10507.4|54
1656660750000|2022-07-01 07:32:30|10510.2|10508.2|10510.6|10508.6|10510.6|10508.6|10510.2|10508.2|127
1656660760000|2022-07-01 07:32:40|10510.4|10508.4|10510.6|10508.6|10510.6|10508.6|10510.2|10508.2|94
1656660770000|2022-07-01 07:32:50|10510.2|10508.2|10510.4|10508.4|10510.6|10508.6|10510.2|10508.2|27
1656660780000|2022-07-01 07:33:00|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|5
1656660790000|2022-07-01 07:33:10|10510.2|10508.2|10510.2|10508.2|10510.6|10508.6|10510.2|10508.2|20
1656660810000|2022-07-01 07:33:30|10510.4|10508.4|10510.6|10508.6|10510.6|10508.6|10510.2|10508.2|20
1656660820000|2022-07-01 07:33:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|21
1656660830000|2022-07-01 07:33:50|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|26
1656660840000|2022-07-01 07:34:00|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|19
1656660850000|2022-07-01 07:34:10|10509.2|10507.2|10509.6|10507.6|10509.6|10507.6|10509.2|10507.2|6
1656660860000|2022-07-01 07:34:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|7
1656660870000|2022-07-01 07:34:30|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|35
1656660890000|2022-07-01 07:34:50|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|62
1656660900000|2022-07-01 07:35:00|10510|10508|10509.8|10507.8|10510|10508|10509.8|10507.8|25
1656660910000|2022-07-01 07:35:10|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|6
1656660920000|2022-07-01 07:35:20|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|5
1656660960000|2022-07-01 07:36:00|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|9
1656660990000|2022-07-01 07:36:30|||||||||5
1656661010000|2022-07-01 07:36:50|||||||||1
1656661020000|2022-07-01 07:37:00|||||||||1
1656661030000|2022-07-01 07:37:10|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509|10507|39
1656661040000|2022-07-01 07:37:20|10509|10507|10509|10507|10509|10507|10509|10507|10
1656661050000|2022-07-01 07:37:30|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|9
1656661060000|2022-07-01 07:37:40|10508.8|10506.8|10508.6|10506.6|10509|10507|10508.6|10506.6|52
1656661070000|2022-07-01 07:37:50|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|67
1656661080000|2022-07-01 07:38:00|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|69
1656661090000|2022-07-01 07:38:10|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|70
1656661120000|2022-07-01 07:38:40|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|137
1656661130000|2022-07-01 07:38:50|10509|10507|10509.4|10507.4|10509.6|10507.6|10509|10507|44
1656661140000|2022-07-01 07:39:00|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|0
1656661150000|2022-07-01 07:39:10|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|0
1656661160000|2022-07-01 07:39:20|||||||||2
1656661170000|2022-07-01 07:39:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|399
1656661180000|2022-07-01 07:39:40|||||||||50
1656661190000|2022-07-01 07:39:50|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|17
1656661200000|2022-07-01 07:40:00|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|2
1656661230000|2022-07-01 07:40:30|10509.4|10507.4|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|23
1656661240000|2022-07-01 07:40:40|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|7060
1656661250000|2022-07-01 07:40:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1656661260000|2022-07-01 07:41:00|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|17
1656661280000|2022-07-01 07:41:20|||||||||16
1656661300000|2022-07-01 07:41:40|||||||||1
1656661350000|2022-07-01 07:42:30|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|68
1656661360000|2022-07-01 07:42:40|10510.6|10508.6|10510.2|10508.2|10510.6|10508.6|10510.2|10508.2|128
1656661370000|2022-07-01 07:42:50|10510.6|10508.6|10511|10509|10511|10509|10510.6|10508.6|27
1656661380000|2022-07-01 07:43:00|10510.8|10508.8|10511|10509|10511|10509|10510.8|10508.8|33
1656661390000|2022-07-01 07:43:10|10510.8|10508.8|10510.6|10508.6|10511|10509|10510.6|10508.6|33
1656661400000|2022-07-01 07:43:20|10511|10509|10511|10509|10511|10509|10511|10509|18
1656661410000|2022-07-01 07:43:30|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511|10509|33
1656661430000|2022-07-01 07:43:50|10511|10509|10511.4|10509.4|10511.4|10509.4|10511|10509|31
1656661440000|2022-07-01 07:44:00|10511|10509|10511.4|10509.4|10511.4|10509.4|10511|10509|73
1656661450000|2022-07-01 07:44:10|||||||||9
1656661460000|2022-07-01 07:44:20|10511.5|10509.5|10511.7|10509.7|10511.7|10509.7|10511.4|10509.4|59
1656661470000|2022-07-01 07:44:30|10511.5|10509.5|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|6
1656661490000|2022-07-01 07:44:50|10511|10509|10511|10509|10511|10509|10511|10509|115
1656661500000|2022-07-01 07:45:00|||||||||5
1656661510000|2022-07-01 07:45:10|10511.2|10509.2|10511|10509|10511.2|10509.2|10511|10509|39
1656661530000|2022-07-01 07:45:30|10510.8|10508.8|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|139
1656661540000|2022-07-01 07:45:40|10510.4|10508.4|10510.4|10508.4|10510.6|10508.6|10510.2|10508.2|78
1656661550000|2022-07-01 07:45:50|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1656661560000|2022-07-01 07:46:00|10510.4|10508.4|10509.8|10507.8|10510.6|10508.6|10509.8|10507.8|37
1656661570000|2022-07-01 07:46:10|||||||||21
1656661580000|2022-07-01 07:46:20|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|95
1656661590000|2022-07-01 07:46:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|38
1656661600000|2022-07-01 07:46:40|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|4
1656661610000|2022-07-01 07:46:50|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|6
1656661620000|2022-07-01 07:47:00|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|15
1656661630000|2022-07-01 07:47:10|||||||||5
1656661650000|2022-07-01 07:47:30|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|12
1656661710000|2022-07-01 07:48:30|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|16
1656661720000|2022-07-01 07:48:40|||||||||231
1656661730000|2022-07-01 07:48:50|10510.2|10508.2|10509.8|10507.8|10510.2|10508.2|10509.8|10507.8|65
1656661740000|2022-07-01 07:49:00|||||||||2
1656661750000|2022-07-01 07:49:10|10510|10508|10510|10508|10510|10508|10510|10508|40
1656661760000|2022-07-01 07:49:20|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1656661770000|2022-07-01 07:49:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|71
1656661800000|2022-07-01 07:50:00|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|57
1656661810000|2022-07-01 07:50:10|||||||||32
1656661820000|2022-07-01 07:50:20|||||||||29
1656661830000|2022-07-01 07:50:30|10510.6|10508.6|10511|10509|10511|10509|10510.6|10508.6|183
1656661850000|2022-07-01 07:50:50|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511.2|10509.2|82
1656661860000|2022-07-01 07:51:00|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|31
1656661870000|2022-07-01 07:51:10|||||||||3
1656661880000|2022-07-01 07:51:20|10512.1|10510.1|10512.1|10510.1|10512.3|10510.3|10512.1|10510.1|105
1656661890000|2022-07-01 07:51:30|||||||||75
1656661900000|2022-07-01 07:51:40|10512.3|10510.3|10512.5|10510.5|10512.5|10510.5|10512.3|10510.3|78
1656661910000|2022-07-01 07:51:50|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|22
1656661920000|2022-07-01 07:52:00|10512.5|10510.5|10512.1|10510.1|10512.5|10510.5|10512.1|10510.1|13
1656661930000|2022-07-01 07:52:10|||||||||4
1656661940000|2022-07-01 07:52:20|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|115
1656661950000|2022-07-01 07:52:30|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|29
1656661960000|2022-07-01 07:52:40|10511.5|10509.5|10511.7|10509.7|10511.7|10509.7|10511.5|10509.5|43
1656661970000|2022-07-01 07:52:50|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|17
1656661980000|2022-07-01 07:53:00|||||||||25
1656661990000|2022-07-01 07:53:10|10511.5|10509.5|10511.4|10509.4|10511.5|10509.5|10511.4|10509.4|5
1656662000000|2022-07-01 07:53:20|10511.2|10509.2|10511.2|10509.2|10511.2|10509.2|10511.2|10509.2|39
1656662010000|2022-07-01 07:53:30|10511.4|10509.4|10511|10509|10511.4|10509.4|10511|10509|10
1656662020000|2022-07-01 07:53:40|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|161
1656662030000|2022-07-01 07:53:50|10510.2|10508.2|10510.2|10508.2|10510.6|10508.6|10510.2|10508.2|57
1656662040000|2022-07-01 07:54:00|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.4|10508.4|31
1656662050000|2022-07-01 07:54:10|10510.4|10508.4|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|0
1656662060000|2022-07-01 07:54:20|10509.8|10507.8|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|75
1656662080000|2022-07-01 07:54:40|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|56
1656662100000|2022-07-01 07:55:00|10510.2|10508.2|10510.2|10508.2|10510.4|10508.4|10510.2|10508.2|9
1656662110000|2022-07-01 07:55:10|10510.6|10508.6|10510.2|10508.2|10510.6|10508.6|10510.2|10508.2|16
1656662120000|2022-07-01 07:55:20|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|56
1656662130000|2022-07-01 07:55:30|10510.8|10508.8|10510.6|10508.6|10511|10509|10510.6|10508.6|25
1656662140000|2022-07-01 07:55:40|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|97
1656662160000|2022-07-01 07:56:00|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|92
1656662170000|2022-07-01 07:56:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|55
1656662220000|2022-07-01 07:57:00|10509|10507|10509|10507|10509|10507|10509|10507|82
1656662230000|2022-07-01 07:57:10|||||||||1
1656662240000|2022-07-01 07:57:20|10508.8|10506.8|10508.8|10506.8|10509|10507|10508.8|10506.8|43
1656662250000|2022-07-01 07:57:30|10508.6|10506.6|10508.2|10506.2|10508.6|10506.6|10508.2|10506.2|101
1656662260000|2022-07-01 07:57:40|10508|10506|10508|10506|10508|10506|10507.8|10505.8|16
1656662270000|2022-07-01 07:57:50|10508.2|10506.2|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|174
1656662290000|2022-07-01 07:58:10|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|27
1656662300000|2022-07-01 07:58:20|||||||||151
1656662310000|2022-07-01 07:58:30|10508.4|10506.4|10508.6|10506.6|10508.6|10506.6|10508.4|10506.4|20
1656662370000|2022-07-01 07:59:30|10509|10507|10508.6|10506.6|10509|10507|10508.6|10506.6|86
1656662380000|2022-07-01 07:59:40|||||||||13
1656662390000|2022-07-01 07:59:50|||||||||1
1656662400000|2022-07-01 08:00:00|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|3
1656662410000|2022-07-01 08:00:10|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|33
1656662420000|2022-07-01 08:00:20|10508.8|10506.8|10508.6|10506.6|10509|10507|10508.6|10506.6|25
1656662430000|2022-07-01 08:00:30|10509|10507|10509|10507|10509|10507|10509|10507|3
1656662440000|2022-07-01 08:00:40|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|5
1656662450000|2022-07-01 08:00:50|10509|10507|10508.6|10506.6|10509|10507|10508.6|10506.6|4
1656662460000|2022-07-01 08:01:00|10508.8|10506.8|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|43
1656662470000|2022-07-01 08:01:10|10508.8|10506.8|10508.6|10506.6|10509|10507|10508.6|10506.6|22
1656662480000|2022-07-01 08:01:20|10508.2|10506.2|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|78
1656662490000|2022-07-01 08:01:30|10508.2|10506.2|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|65
1656662500000|2022-07-01 08:01:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|11
1656662510000|2022-07-01 08:01:50|10508.2|10506.2|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|11
1656662520000|2022-07-01 08:02:00|10508.2|10506.2|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|30
1656662530000|2022-07-01 08:02:10|10508|10506|10508.2|10506.2|10508.2|10506.2|10507.8|10505.8|10
1656662540000|2022-07-01 08:02:20|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|4
1656662550000|2022-07-01 08:02:30|||||||||3
1656662560000|2022-07-01 08:02:40|10507.8|10505.8|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|32
1656662570000|2022-07-01 08:02:50|||||||||10
1656662580000|2022-07-01 08:03:00|10507.6|10505.6|10507.8|10505.8|10507.8|10505.8|10507.6|10505.6|93
1656662590000|2022-07-01 08:03:10|10507.4|10505.4|10507.4|10505.4|10507.8|10505.8|10507.4|10505.4|54
1656662600000|2022-07-01 08:03:20|10507.1|10505.1|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|22
1656662610000|2022-07-01 08:03:30|||||||||4
1656662620000|2022-07-01 08:03:40|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|10507.3|10505.3|48
1656662630000|2022-07-01 08:03:50|10507.1|10505.1|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|19
1656662640000|2022-07-01 08:04:00|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|114
1656662650000|2022-07-01 08:04:10|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|2
1656662660000|2022-07-01 08:04:20|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|1
1656662670000|2022-07-01 08:04:30|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|188
1656662680000|2022-07-01 08:04:40|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|9
1656662690000|2022-07-01 08:04:50|10507.3|10505.3|10507.4|10505.4|10507.4|10505.4|10507.1|10505.1|21
1656662700000|2022-07-01 08:05:00|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|26
1656662710000|2022-07-01 08:05:10|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|47
1656662720000|2022-07-01 08:05:20|10507.1|10505.1|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|8
1656662730000|2022-07-01 08:05:30|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|0
1656662740000|2022-07-01 08:05:40|||||||||9
1656662750000|2022-07-01 08:05:50|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|19
1656662760000|2022-07-01 08:06:00|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|21
1656662770000|2022-07-01 08:06:10|||||||||1
1656662780000|2022-07-01 08:06:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|11
1656662790000|2022-07-01 08:06:30|||||||||31
1656662800000|2022-07-01 08:06:40|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|36
1656662810000|2022-07-01 08:06:50|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|76
1656662820000|2022-07-01 08:07:00|||||||||14
1656662840000|2022-07-01 08:07:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|2
1656662870000|2022-07-01 08:07:50|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|84
1656662880000|2022-07-01 08:08:00|10506.9|10504.9|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|13
1656662890000|2022-07-01 08:08:10|10506.7|10504.7|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|1
1656662900000|2022-07-01 08:08:20|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|13
1656662910000|2022-07-01 08:08:30|||||||||320
1656662920000|2022-07-01 08:08:40|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|19
1656662930000|2022-07-01 08:08:50|||||||||99
1656662940000|2022-07-01 08:09:00|||||||||9
1656662950000|2022-07-01 08:09:10|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|11
1656662960000|2022-07-01 08:09:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|8
1656662970000|2022-07-01 08:09:30|||||||||6
1656662980000|2022-07-01 08:09:40|10506.9|10504.9|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|32
1656662990000|2022-07-01 08:09:50|10506.7|10504.7|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|9
1656663000000|2022-07-01 08:10:00|||||||||35
1656663010000|2022-07-01 08:10:10|10507.1|10505.1|10506.9|10504.9|10507.1|10505.1|10506.7|10504.7|112
1656663020000|2022-07-01 08:10:20|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1656663030000|2022-07-01 08:10:30|10506.7|10504.7|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|24
1656663060000|2022-07-01 08:11:00|||||||||3
1656663070000|2022-07-01 08:11:10|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|11
1656663080000|2022-07-01 08:11:20|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|38
1656663090000|2022-07-01 08:11:30|10507.1|10505.1|10507.3|10505.3|10507.3|10505.3|10507.1|10505.1|24
1656663100000|2022-07-01 08:11:40|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|0
1656663110000|2022-07-01 08:11:50|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|4
1656663140000|2022-07-01 08:12:20|10506.3|10504.3|10506.5|10504.5|10506.5|10504.5|10506.3|10504.3|217
1656663150000|2022-07-01 08:12:30|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|3
1656663170000|2022-07-01 08:12:50|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|12
1656663180000|2022-07-01 08:13:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|29
1656663200000|2022-07-01 08:13:20|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|7
1656663210000|2022-07-01 08:13:30|||||||||51
1656663220000|2022-07-01 08:13:40|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|13
1656663230000|2022-07-01 08:13:50|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|0
1656663240000|2022-07-01 08:14:00|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|0
1656663250000|2022-07-01 08:14:10|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|19
1656663260000|2022-07-01 08:14:20|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.3|10504.3|28
1656663280000|2022-07-01 08:14:40|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|25
1656663290000|2022-07-01 08:14:50|||||||||1
1656663300000|2022-07-01 08:15:00|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|5
1656663310000|2022-07-01 08:15:10|10506.3|10504.3|10506.1|10504.1|10506.3|10504.3|10506.1|10504.1|26
1656663320000|2022-07-01 08:15:20|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656663330000|2022-07-01 08:15:30|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|47
1656663340000|2022-07-01 08:15:40|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|0
1656663350000|2022-07-01 08:15:50|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|0
1656663430000|2022-07-01 08:17:10|||||||||2
1656663440000|2022-07-01 08:17:20|10506.5|10504.5|10506.3|10504.3|10506.7|10504.7|10506.3|10504.3|70
1656663450000|2022-07-01 08:17:30|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|0
1656663460000|2022-07-01 08:17:40|10506.1|10504.1|10505.9|10503.9|10506.1|10504.1|10505.9|10503.9|6
1656663470000|2022-07-01 08:17:50|||||||||21
1656663480000|2022-07-01 08:18:00|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|14
1656663490000|2022-07-01 08:18:10|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|66
1656663500000|2022-07-01 08:18:20|10505.7|10503.7|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|31
1656663510000|2022-07-01 08:18:30|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|3
1656663560000|2022-07-01 08:19:20|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|24
1656663590000|2022-07-01 08:19:50|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|20
1656663600000|2022-07-01 08:20:00|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|29
1656663610000|2022-07-01 08:20:10|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|47
1656663620000|2022-07-01 08:20:20|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|35
1656663630000|2022-07-01 08:20:30|10505.9|10503.9|10505.3|10503.3|10505.9|10503.9|10505.1|10503.1|9
1656663640000|2022-07-01 08:20:40|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|0
1656663650000|2022-07-01 08:20:50|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|7
1656663660000|2022-07-01 08:21:00|10505.3|10503.3|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|6
1656663670000|2022-07-01 08:21:10|10505.1|10503.1|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|51
1656663680000|2022-07-01 08:21:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|0
1656663690000|2022-07-01 08:21:30|10505.3|10503.3|10505.3|10503.3|10505.5|10503.5|10505.1|10503.1|19
1656663700000|2022-07-01 08:21:40|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|0
1656663710000|2022-07-01 08:21:50|10505.3|10503.3|10504.7|10502.7|10505.3|10503.3|10504.7|10502.7|71
1656663720000|2022-07-01 08:22:00|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|2
1656663730000|2022-07-01 08:22:10|10504.7|10502.7|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|1
1656663740000|2022-07-01 08:22:20|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|241
1656663750000|2022-07-01 08:22:30|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|31
1656663760000|2022-07-01 08:22:40|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|9
1656663770000|2022-07-01 08:22:50|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|495
1656663780000|2022-07-01 08:23:00|||||||||21
1656663790000|2022-07-01 08:23:10|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|15
1656663800000|2022-07-01 08:23:20|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|79
1656663820000|2022-07-01 08:23:40|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|2
1656663840000|2022-07-01 08:24:00|10504.5|10502.5|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|45
1656663870000|2022-07-01 08:24:30|||||||||14
1656663880000|2022-07-01 08:24:40|10504.7|10502.7|10504.5|10502.5|10504.7|10502.7|10504.5|10502.5|178
1656663890000|2022-07-01 08:24:50|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|0
1656663900000|2022-07-01 08:25:00|10504.5|10502.5|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|0
1656663910000|2022-07-01 08:25:10|10504.3|10502.3|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|12
1656663920000|2022-07-01 08:25:20|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|8
1656663970000|2022-07-01 08:26:10|10503.9|10501.9|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|116
1656663980000|2022-07-01 08:26:20|10504.1|10502.1|10504.1|10502.1|10504.3|10502.3|10504.1|10502.1|0
1656664000000|2022-07-01 08:26:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|0
1656664010000|2022-07-01 08:26:50|||||||||14
1656664040000|2022-07-01 08:27:20|10504.7|10502.7|10504.5|10502.5|10504.7|10502.7|10504.5|10502.5|3
1656664050000|2022-07-01 08:27:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|1
1656664060000|2022-07-01 08:27:40|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|73
1656664080000|2022-07-01 08:28:00|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|46
1656664090000|2022-07-01 08:28:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|16
1656664100000|2022-07-01 08:28:20|10504.7|10502.7|10504.5|10502.5|10504.7|10502.7|10504.3|10502.3|148
1656664110000|2022-07-01 08:28:30|10504.7|10502.7|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|4
1656664120000|2022-07-01 08:28:40|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|12
1656664130000|2022-07-01 08:28:50|10504.3|10502.3|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|42
1656664140000|2022-07-01 08:29:00|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|24
1656664150000|2022-07-01 08:29:10|10504.5|10502.5|10505.1|10503.1|10505.1|10503.1|10504.5|10502.5|10
1656664160000|2022-07-01 08:29:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|21
1656664170000|2022-07-01 08:29:30|10504.5|10502.5|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|25
1656664180000|2022-07-01 08:29:40|||||||||2
1656664200000|2022-07-01 08:30:00|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|52
1656664220000|2022-07-01 08:30:20|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|53
1656664240000|2022-07-01 08:30:40|10503.7|10501.7|10503.1|10501.1|10503.9|10501.9|10503.1|10501.1|186
1656664250000|2022-07-01 08:30:50|10502.8|10500.8|10503|10501|10503.1|10501.1|10502.8|10500.8|43
1656664260000|2022-07-01 08:31:00|10502.8|10500.8|10503|10501|10503.1|10501.1|10502.8|10500.8|48
1656664270000|2022-07-01 08:31:10|10503.1|10501.1|10503|10501|10503.1|10501.1|10502.8|10500.8|119
1656664280000|2022-07-01 08:31:20|10502.8|10500.8|10502.8|10500.8|10503|10501|10502.8|10500.8|7
1656664290000|2022-07-01 08:31:30|||||||||203
1656664300000|2022-07-01 08:31:40|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|61
1656664310000|2022-07-01 08:31:50|10503|10501|10503|10501|10503.1|10501.1|10503|10501|8
1656664320000|2022-07-01 08:32:00|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|23
1656664330000|2022-07-01 08:32:10|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.3|10501.3|1
1656664350000|2022-07-01 08:32:30|||||||||3
1656664360000|2022-07-01 08:32:40|10503.9|10501.9|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|50
1656664380000|2022-07-01 08:33:00|10503.5|10501.5|10503.5|10501.5|10503.7|10501.7|10503.5|10501.5|34
1656664390000|2022-07-01 08:33:10|10503.7|10501.7|10503.5|10501.5|10503.7|10501.7|10503.5|10501.5|0
1656664400000|2022-07-01 08:33:20|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|36
1656664410000|2022-07-01 08:33:30|10503|10501|10503.3|10501.3|10503.5|10501.5|10503|10501|18
1656664420000|2022-07-01 08:33:40|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|0
1656664430000|2022-07-01 08:33:50|10503.3|10501.3|10503.1|10501.1|10503.3|10501.3|10503.1|10501.1|15
1656664450000|2022-07-01 08:34:10|10503.3|10501.3|10503.3|10501.3|10503.5|10501.5|10503.3|10501.3|41
1656664460000|2022-07-01 08:34:20|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|84
1656664480000|2022-07-01 08:34:40|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|0
1656664490000|2022-07-01 08:34:50|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|1
1656664500000|2022-07-01 08:35:00|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|33
1656664520000|2022-07-01 08:35:20|||||||||42
1656664530000|2022-07-01 08:35:30|10503|10501|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|11
1656664540000|2022-07-01 08:35:40|10503|10501|10503|10501|10503|10501|10502.8|10500.8|4
1656664550000|2022-07-01 08:35:50|10502.8|10500.8|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|32
1656664560000|2022-07-01 08:36:00|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|43
1656664570000|2022-07-01 08:36:10|10503.1|10501.1|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|132
1656664600000|2022-07-01 08:36:40|||||||||27
1656664660000|2022-07-01 08:37:40|||||||||22
1656664670000|2022-07-01 08:37:50|||||||||47
1656664680000|2022-07-01 08:38:00|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|38
1656664690000|2022-07-01 08:38:10|10502.4|10500.4|10502.4|10500.4|10502.4|10500.4|10502.2|10500.2|1
1656664710000|2022-07-01 08:38:30|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|5
1656664730000|2022-07-01 08:38:50|10502.6|10500.6|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|5
1656664740000|2022-07-01 08:39:00|10502.6|10500.6|10502.4|10500.4|10502.6|10500.6|10502.4|10500.4|2
1656664750000|2022-07-01 08:39:10|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|29
1656664760000|2022-07-01 08:39:20|10502.6|10500.6|10502.6|10500.6|10502.8|10500.8|10502.4|10500.4|23
1656664770000|2022-07-01 08:39:30|10502.4|10500.4|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|1
1656664800000|2022-07-01 08:40:00|10502.6|10500.6|10502.6|10500.6|10502.6|10500.6|10502.4|10500.4|8
1656664810000|2022-07-01 08:40:10|10502.4|10500.4|10502.6|10500.6|10502.8|10500.8|10502.4|10500.4|13
1656664820000|2022-07-01 08:40:20|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|0
1656664840000|2022-07-01 08:40:40|10503|10501|10503|10501|10503|10501|10503|10501|37
1656664850000|2022-07-01 08:40:50|10502.8|10500.8|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|27
1656664860000|2022-07-01 08:41:00|10503|10501|10502.6|10500.6|10503|10501|10502.6|10500.6|5
1656664870000|2022-07-01 08:41:10|10502.8|10500.8|10502.6|10500.6|10502.8|10500.8|10502.6|10500.6|0
1656664880000|2022-07-01 08:41:20|||||||||2
1656664890000|2022-07-01 08:41:30|10502.4|10500.4|10502.4|10500.4|10502.6|10500.6|10502.4|10500.4|1
1656664900000|2022-07-01 08:41:40|10502.6|10500.6|10502.6|10500.6|10502.6|10500.6|10502.6|10500.6|22
1656664910000|2022-07-01 08:41:50|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.6|10500.6|0
1656664920000|2022-07-01 08:42:00|||||||||25
1656664930000|2022-07-01 08:42:10|||||||||3
1656664940000|2022-07-01 08:42:20|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|0
1656664960000|2022-07-01 08:42:40|10502.6|10500.6|10502.4|10500.4|10502.6|10500.6|10502.4|10500.4|14
1656664970000|2022-07-01 08:42:50|10502|10500|10502|10500|10502.2|10500.2|10502|10500|29
1656664990000|2022-07-01 08:43:10|10502.2|10500.2|10502.4|10500.4|10502.4|10500.4|10502|10500|0
1656665000000|2022-07-01 08:43:20|||||||||9
1656665010000|2022-07-01 08:43:30|10502.6|10500.6|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|12
1656665020000|2022-07-01 08:43:40|10502.6|10500.6|10502.6|10500.6|10502.6|10500.6|10502.4|10500.4|0
1656665030000|2022-07-01 08:43:50|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|10
1656665050000|2022-07-01 08:44:10|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|4
1656665060000|2022-07-01 08:44:20|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|0
1656665080000|2022-07-01 08:44:40|10503|10501|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|20
1656665090000|2022-07-01 08:44:50|10503|10501|10503|10501|10503.1|10501.1|10503|10501|0
1656665100000|2022-07-01 08:45:00|10502.8|10500.8|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|0
1656665110000|2022-07-01 08:45:10|10503|10501|10503|10501|10503.1|10501.1|10502.8|10500.8|10
1656665120000|2022-07-01 08:45:20|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|0
1656665130000|2022-07-01 08:45:30|10503.3|10501.3|10503.1|10501.1|10503.3|10501.3|10503.1|10501.1|5
1656665140000|2022-07-01 08:45:40|10503|10501|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|6
1656665150000|2022-07-01 08:45:50|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|44
1656665160000|2022-07-01 08:46:00|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|1
1656665170000|2022-07-01 08:46:10|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|3
1656665180000|2022-07-01 08:46:20|10503|10501|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|12
1656665190000|2022-07-01 08:46:30|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|0
1656665210000|2022-07-01 08:46:50|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.6|10500.6|17
1656665220000|2022-07-01 08:47:00|||||||||1
1656665230000|2022-07-01 08:47:10|10503|10501|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|21
1656665240000|2022-07-01 08:47:20|10503|10501|10503.3|10501.3|10503.5|10501.5|10503|10501|8
1656665250000|2022-07-01 08:47:30|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|0
1656665260000|2022-07-01 08:47:40|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|10503.3|10501.3|10
1656665270000|2022-07-01 08:47:50|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|0
1656665280000|2022-07-01 08:48:00|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.3|10501.3|0
1656665290000|2022-07-01 08:48:10|10503.7|10501.7|10503.3|10501.3|10503.7|10501.7|10503.3|10501.3|78
1656665300000|2022-07-01 08:48:20|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|3
1656665310000|2022-07-01 08:48:30|10503.7|10501.7|10503.7|10501.7|10503.9|10501.9|10503.7|10501.7|34
1656665320000|2022-07-01 08:48:40|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.7|10501.7|0
1656665330000|2022-07-01 08:48:50|10503.7|10501.7|10503.7|10501.7|10503.9|10501.9|10503.5|10501.5|5
1656665340000|2022-07-01 08:49:00|10503.9|10501.9|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|80
1656665350000|2022-07-01 08:49:10|10504.1|10502.1|10503.9|10501.9|10504.3|10502.3|10503.9|10501.9|87
1656665380000|2022-07-01 08:49:40|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|24
1656665390000|2022-07-01 08:49:50|10503.7|10501.7|10503.7|10501.7|10503.7|10501.7|10503.5|10501.5|7
1656665400000|2022-07-01 08:50:00|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|8
1656665410000|2022-07-01 08:50:10|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|240
1656665420000|2022-07-01 08:50:20|10502.8|10500.8|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|8
1656665430000|2022-07-01 08:50:30|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|114
1656665440000|2022-07-01 08:50:40|10503.1|10501.1|10503.3|10501.3|10503.5|10501.5|10503.1|10501.1|27
1656665450000|2022-07-01 08:50:50|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|1
1656665460000|2022-07-01 08:51:00|10503.1|10501.1|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|133
1656665470000|2022-07-01 08:51:10|||||||||5
1656665480000|2022-07-01 08:51:20|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|6
1656665490000|2022-07-01 08:51:30|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|16
1656665500000|2022-07-01 08:51:40|10503|10501|10502.4|10500.4|10503|10501|10502.4|10500.4|24
1656665510000|2022-07-01 08:51:50|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.6|10500.6|56
1656665520000|2022-07-01 08:52:00|||||||||5
1656665540000|2022-07-01 08:52:20|||||||||50
1656665560000|2022-07-01 08:52:40|||||||||1
1656665570000|2022-07-01 08:52:50|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|67
1656665580000|2022-07-01 08:53:00|||||||||9
1656665590000|2022-07-01 08:53:10|||||||||32
1656665600000|2022-07-01 08:53:20|||||||||11
1656665610000|2022-07-01 08:53:30|||||||||2
1656665620000|2022-07-01 08:53:40|||||||||4
1656665630000|2022-07-01 08:53:50|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|21
1656665640000|2022-07-01 08:54:00|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|137
1656665650000|2022-07-01 08:54:10|||||||||50
1656665670000|2022-07-01 08:54:30|||||||||3
1656665690000|2022-07-01 08:54:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|7
1656665730000|2022-07-01 08:55:30|10503.5|10501.5|10503.9|10501.9|10503.9|10501.9|10503.5|10501.5|123
1656665740000|2022-07-01 08:55:40|10503.7|10501.7|10503.9|10501.9|10504.3|10502.3|10503.7|10501.7|35
1656665750000|2022-07-01 08:55:50|10504.1|10502.1|10503.9|10501.9|10504.3|10502.3|10503.9|10501.9|90
1656665760000|2022-07-01 08:56:00|||||||||5
1656665770000|2022-07-01 08:56:10|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|10
1656665790000|2022-07-01 08:56:30|10503.9|10501.9|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|20
1656665800000|2022-07-01 08:56:40|10504.7|10502.7|10504.5|10502.5|10504.7|10502.7|10504.5|10502.5|54
1656665810000|2022-07-01 08:56:50|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|37
1656665820000|2022-07-01 08:57:00|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|50
1656665830000|2022-07-01 08:57:10|10505.3|10503.3|10505.1|10503.1|10505.5|10503.5|10504.7|10502.7|123
1656665840000|2022-07-01 08:57:20|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|2
1656665850000|2022-07-01 08:57:30|10504.7|10502.7|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|40
1656665860000|2022-07-01 08:57:40|10505.3|10503.3|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|14
1656665870000|2022-07-01 08:57:50|10505.3|10503.3|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|3
1656665880000|2022-07-01 08:58:00|||||||||14
1656665890000|2022-07-01 08:58:10|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|19
1656665910000|2022-07-01 08:58:30|||||||||1
1656665940000|2022-07-01 08:59:00|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|87
1656665950000|2022-07-01 08:59:10|10504.5|10502.5|10504.5|10502.5|10504.7|10502.7|10504.5|10502.5|209
1656665960000|2022-07-01 08:59:20|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|0
1656665970000|2022-07-01 08:59:30|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|9
1656665980000|2022-07-01 08:59:40|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|0
1656665990000|2022-07-01 08:59:50|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|1
1656666000000|2022-07-01 09:00:00|10504.5|10502.5|10504.1|10502.1|10505.5|10503.5|10503.9|10501.9|150
1656666010000|2022-07-01 09:00:10|10503.9|10501.9|10504.1|10502.1|10504.3|10502.3|10503.9|10501.9|17
1656666020000|2022-07-01 09:00:20|10503.9|10501.9|10503.7|10501.7|10503.9|10501.9|10503.5|10501.5|35
1656666030000|2022-07-01 09:00:30|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|11
1656666040000|2022-07-01 09:00:40|10503.3|10501.3|10503.3|10501.3|10503.5|10501.5|10503.1|10501.1|15
1656666050000|2022-07-01 09:00:50|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|133
1656666060000|2022-07-01 09:01:00|10503.3|10501.3|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|9
1656666070000|2022-07-01 09:01:10|10503.7|10501.7|10503.7|10501.7|10503.9|10501.9|10503.5|10501.5|6
1656666080000|2022-07-01 09:01:20|10503.5|10501.5|10503.1|10501.1|10503.7|10501.7|10503.1|10501.1|18
1656666090000|2022-07-01 09:01:30|10503.3|10501.3|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|54
1656666100000|2022-07-01 09:01:40|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|51
1656666110000|2022-07-01 09:01:50|10503.3|10501.3|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|4
1656666120000|2022-07-01 09:02:00|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|528
1656666130000|2022-07-01 09:02:10|10502.6|10500.6|10502.6|10500.6|10502.8|10500.8|10502.4|10500.4|32
1656666140000|2022-07-01 09:02:20|10502.4|10500.4|10502|10500|10502.4|10500.4|10502|10500|20
1656666150000|2022-07-01 09:02:30|10501.8|10499.8|10501.6|10499.6|10501.8|10499.8|10501.6|10499.6|51
1656666160000|2022-07-01 09:02:40|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|22
1656666170000|2022-07-01 09:02:50|10501.4|10499.4|10501.6|10499.6|10501.6|10499.6|10501.2|10499.2|71
1656666180000|2022-07-01 09:03:00|10502|10500|10502|10500|10502|10500|10501.6|10499.6|80
1656666190000|2022-07-01 09:03:10|10501.8|10499.8|10501.8|10499.8|10501.8|10499.8|10501.6|10499.6|40
1656666200000|2022-07-01 09:03:20|10502|10500|10502.4|10500.4|10502.4|10500.4|10502|10500|81
1656666210000|2022-07-01 09:03:30|10502.2|10500.2|10502.6|10500.6|10502.6|10500.6|10502.2|10500.2|30
1656666220000|2022-07-01 09:03:40|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|53
1656666230000|2022-07-01 09:03:50|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|28
1656666240000|2022-07-01 09:04:00|10503.5|10501.5|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|127
1656666250000|2022-07-01 09:04:10|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|18
1656666260000|2022-07-01 09:04:20|10503.9|10501.9|10504.1|10502.1|10504.3|10502.3|10503.7|10501.7|6
1656666270000|2022-07-01 09:04:30|10503.9|10501.9|10504.1|10502.1|10504.3|10502.3|10503.9|10501.9|6
1656666280000|2022-07-01 09:04:40|10503.9|10501.9|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|2
1656666290000|2022-07-01 09:04:50|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|9
1656666310000|2022-07-01 09:05:10|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|3
1656666320000|2022-07-01 09:05:20|10503.5|10501.5|10503.5|10501.5|10503.7|10501.7|10503.5|10501.5|50
1656666330000|2022-07-01 09:05:30|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|109
1656666340000|2022-07-01 09:05:40|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|8
1656666350000|2022-07-01 09:05:50|||||||||36
1656666360000|2022-07-01 09:06:00|||||||||11
1656666370000|2022-07-01 09:06:10|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10503.9|10501.9|19
1656666380000|2022-07-01 09:06:20|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10503.9|10501.9|20
1656666390000|2022-07-01 09:06:30|10504.3|10502.3|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|19
1656666400000|2022-07-01 09:06:40|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|12
1656666410000|2022-07-01 09:06:50|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|2
1656666430000|2022-07-01 09:07:10|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|10504.3|10502.3|5
1656666450000|2022-07-01 09:07:30|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|8
1656666460000|2022-07-01 09:07:40|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|8
1656666470000|2022-07-01 09:07:50|||||||||15
1656666480000|2022-07-01 09:08:00|||||||||5
1656666490000|2022-07-01 09:08:10|10503.5|10501.5|10503.1|10501.1|10503.5|10501.5|10503.1|10501.1|38
1656666500000|2022-07-01 09:08:20|||||||||45
1656666510000|2022-07-01 09:08:30|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|24
1656666520000|2022-07-01 09:08:40|10503.1|10501.1|10503.3|10501.3|10503.5|10501.5|10503.1|10501.1|4
1656666530000|2022-07-01 09:08:50|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|18
1656666540000|2022-07-01 09:09:00|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|0
1656666550000|2022-07-01 09:09:10|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|10503.5|10501.5|19
1656666560000|2022-07-01 09:09:20|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|2
1656666580000|2022-07-01 09:09:40|10502.8|10500.8|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|46
1656666590000|2022-07-01 09:09:50|10502.8|10500.8|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|4
1656666600000|2022-07-01 09:10:00|10502.6|10500.6|10502.8|10500.8|10502.8|10500.8|10502.4|10500.4|135
1656666610000|2022-07-01 09:10:10|10503|10501|10502.8|10500.8|10503|10501|10502.8|10500.8|18
1656666630000|2022-07-01 09:10:30|10503.1|10501.1|10503|10501|10503.1|10501.1|10502.8|10500.8|24
1656666640000|2022-07-01 09:10:40|10502.8|10500.8|10503.1|10501.1|10503.1|10501.1|10502.8|10500.8|12
1656666650000|2022-07-01 09:10:50|10503|10501|10503|10501|10503|10501|10503|10501|3
1656666660000|2022-07-01 09:11:00|10502.8|10500.8|10502.4|10500.4|10502.8|10500.8|10502.4|10500.4|22
1656666670000|2022-07-01 09:11:10|10502.6|10500.6|10502.6|10500.6|10502.8|10500.8|10502.6|10500.6|2
1656666680000|2022-07-01 09:11:20|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|10502.8|10500.8|9
1656666690000|2022-07-01 09:11:30|10503|10501|10502.8|10500.8|10503.1|10501.1|10502.8|10500.8|17
1656666700000|2022-07-01 09:11:40|10503|10501|10503.1|10501.1|10503.1|10501.1|10503|10501|2
1656666710000|2022-07-01 09:11:50|10503|10501|10503|10501|10503|10501|10503|10501|13
1656666720000|2022-07-01 09:12:00|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|10503.1|10501.1|0
1656666730000|2022-07-01 09:12:10|10502.8|10500.8|10503|10501|10503.1|10501.1|10502.8|10500.8|21
1656666740000|2022-07-01 09:12:20|10503.1|10501.1|10503.5|10501.5|10503.5|10501.5|10503.1|10501.1|36
1656666750000|2022-07-01 09:12:30|10503.3|10501.3|10503.5|10501.5|10503.7|10501.7|10503.1|10501.1|35
1656666760000|2022-07-01 09:12:40|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|2
1656666770000|2022-07-01 09:12:50|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.7|10501.7|9
1656666780000|2022-07-01 09:13:00|10503.7|10501.7|10503.7|10501.7|10503.9|10501.9|10503.7|10501.7|2
1656666790000|2022-07-01 09:13:10|10503.9|10501.9|10503.5|10501.5|10503.9|10501.9|10503.5|10501.5|12
1656666800000|2022-07-01 09:13:20|10503.7|10501.7|10503.9|10501.9|10503.9|10501.9|10503.7|10501.7|1
1656666810000|2022-07-01 09:13:30|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|11
1656666820000|2022-07-01 09:13:40|10504.1|10502.1|10503.9|10501.9|10504.3|10502.3|10503.9|10501.9|16
1656666830000|2022-07-01 09:13:50|10504.1|10502.1|10504.1|10502.1|10504.3|10502.3|10504.1|10502.1|15
1656666840000|2022-07-01 09:14:00|10503.9|10501.9|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|5
1656666870000|2022-07-01 09:14:30|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|10504.1|10502.1|12
1656666880000|2022-07-01 09:14:40|10503.9|10501.9|10504.1|10502.1|10504.3|10502.3|10503.9|10501.9|6
1656666890000|2022-07-01 09:14:50|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|10503.9|10501.9|0
1656666900000|2022-07-01 09:15:00|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|3
1656666910000|2022-07-01 09:15:10|10504.1|10502.1|10503.9|10501.9|10504.1|10502.1|10503.9|10501.9|7
1656666920000|2022-07-01 09:15:20|10504.1|10502.1|10504.3|10502.3|10504.3|10502.3|10504.1|10502.1|15
1656666930000|2022-07-01 09:15:30|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|34
1656666960000|2022-07-01 09:16:00|||||||||4
1656667000000|2022-07-01 09:16:40|10504.3|10502.3|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|23
1656667010000|2022-07-01 09:16:50|10504.5|10502.5|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|31
1656667020000|2022-07-01 09:17:00|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|18
1656667030000|2022-07-01 09:17:10|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656667040000|2022-07-01 09:17:20|||||||||5
1656667050000|2022-07-01 09:17:30|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|7
1656667090000|2022-07-01 09:18:10|||||||||14
1656667100000|2022-07-01 09:18:20|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|11
1656667110000|2022-07-01 09:18:30|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|21
1656667120000|2022-07-01 09:18:40|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|11
1656667130000|2022-07-01 09:18:50|||||||||28
1656667190000|2022-07-01 09:19:50|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|493
1656667200000|2022-07-01 09:20:00|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|145
1656667210000|2022-07-01 09:20:10|||||||||9
1656667220000|2022-07-01 09:20:20|||||||||132
1656667230000|2022-07-01 09:20:30|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|148
1656667240000|2022-07-01 09:20:40|||||||||5
1656667250000|2022-07-01 09:20:50|||||||||4
1656667260000|2022-07-01 09:21:00|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|17
1656667270000|2022-07-01 09:21:10|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|1
1656667310000|2022-07-01 09:21:50|10505.5|10503.5|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|17
1656667320000|2022-07-01 09:22:00|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|1
1656667340000|2022-07-01 09:22:20|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|2
1656667350000|2022-07-01 09:22:30|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|4
1656667380000|2022-07-01 09:23:00|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|1
1656667390000|2022-07-01 09:23:10|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|19
1656667400000|2022-07-01 09:23:20|||||||||2
1656667410000|2022-07-01 09:23:30|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|3
1656667420000|2022-07-01 09:23:40|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|1
1656667430000|2022-07-01 09:23:50|10505.5|10503.5|10505.9|10503.9|10505.9|10503.9|10505.5|10503.5|31
1656667440000|2022-07-01 09:24:00|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|1
1656667490000|2022-07-01 09:24:50|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|44
1656667500000|2022-07-01 09:25:00|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|8
1656667530000|2022-07-01 09:25:30|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|16
1656667550000|2022-07-01 09:25:50|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|11
1656667560000|2022-07-01 09:26:00|10505.1|10503.1|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|12
1656667570000|2022-07-01 09:26:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|0
1656667590000|2022-07-01 09:26:30|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|5
1656667600000|2022-07-01 09:26:40|||||||||1
1656667620000|2022-07-01 09:27:00|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|1
1656667630000|2022-07-01 09:27:10|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|13
1656667640000|2022-07-01 09:27:20|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|2
1656667670000|2022-07-01 09:27:50|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|12
1656667690000|2022-07-01 09:28:10|10505.7|10503.7|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|1
1656667700000|2022-07-01 09:28:20|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|10505.9|10503.9|0
1656667710000|2022-07-01 09:28:30|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|13
1656667720000|2022-07-01 09:28:40|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|23
1656667730000|2022-07-01 09:28:50|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|0
1656667770000|2022-07-01 09:29:30|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|100
1656667780000|2022-07-01 09:29:40|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|5
1656667800000|2022-07-01 09:30:00|10505.3|10503.3|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|94
1656667810000|2022-07-01 09:30:10|10505.5|10503.5|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|32
1656667820000|2022-07-01 09:30:20|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|0
1656667830000|2022-07-01 09:30:30|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10
1656667860000|2022-07-01 09:31:00|||||||||12
1656667870000|2022-07-01 09:31:10|||||||||20
1656667880000|2022-07-01 09:31:20|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|13
1656667910000|2022-07-01 09:31:50|10505.9|10503.9|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|20
1656667920000|2022-07-01 09:32:00|10505.9|10503.9|10506.3|10504.3|10506.3|10504.3|10505.9|10503.9|20
1656667940000|2022-07-01 09:32:20|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|10506.1|10504.1|2
1656667950000|2022-07-01 09:32:30|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|23
1656667960000|2022-07-01 09:32:40|10505.9|10503.9|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|17
1656667970000|2022-07-01 09:32:50|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|12
1656667990000|2022-07-01 09:33:10|||||||||12
1656668070000|2022-07-01 09:34:30|10505.7|10503.7|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|90
1656668080000|2022-07-01 09:34:40|10505.9|10503.9|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|1
1656668100000|2022-07-01 09:35:00|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|7
1656668110000|2022-07-01 09:35:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656668120000|2022-07-01 09:35:20|10505.7|10503.7|10505.5|10503.5|10505.9|10503.9|10505.5|10503.5|23
1656668160000|2022-07-01 09:36:00|||||||||12
1656668170000|2022-07-01 09:36:10|10505.7|10503.7|10505.5|10503.5|10505.7|10503.7|10505.5|10503.5|24
1656668180000|2022-07-01 09:36:20|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|24
1656668190000|2022-07-01 09:36:30|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|91
1656668200000|2022-07-01 09:36:40|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|19
1656668210000|2022-07-01 09:36:50|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|1
1656668220000|2022-07-01 09:37:00|10505.1|10503.1|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|20
1656668230000|2022-07-01 09:37:10|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|0
1656668240000|2022-07-01 09:37:20|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|1
1656668280000|2022-07-01 09:38:00|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|30
1656668290000|2022-07-01 09:38:10|10505.1|10503.1|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|16
1656668300000|2022-07-01 09:38:20|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|1
1656668310000|2022-07-01 09:38:30|10505.1|10503.1|10505.3|10503.3|10505.3|10503.3|10505.1|10503.1|5
1656668330000|2022-07-01 09:38:50|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|9
1656668360000|2022-07-01 09:39:20|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|8
1656668370000|2022-07-01 09:39:30|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|19
1656668380000|2022-07-01 09:39:40|10505.5|10503.5|10505.1|10503.1|10505.5|10503.5|10505.1|10503.1|39
1656668400000|2022-07-01 09:40:00|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|2
1656668410000|2022-07-01 09:40:10|10505.1|10503.1|10505.5|10503.5|10505.5|10503.5|10505.1|10503.1|1
1656668480000|2022-07-01 09:41:20|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|65
1656668500000|2022-07-01 09:41:40|10504.7|10502.7|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|141
1656668520000|2022-07-01 09:42:00|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|8
1656668540000|2022-07-01 09:42:20|10504.9|10502.9|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|33
1656668570000|2022-07-01 09:42:50|||||||||2
1656668580000|2022-07-01 09:43:00|10504.9|10502.9|10504.3|10502.3|10504.9|10502.9|10504.3|10502.3|39
1656668590000|2022-07-01 09:43:10|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|23
1656668600000|2022-07-01 09:43:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|26
1656668610000|2022-07-01 09:43:30|10505.1|10503.1|10504.7|10502.7|10505.1|10503.1|10504.7|10502.7|67
1656668640000|2022-07-01 09:44:00|10505.1|10503.1|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|15
1656668650000|2022-07-01 09:44:10|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656668660000|2022-07-01 09:44:20|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|1
1656668670000|2022-07-01 09:44:30|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10
1656668680000|2022-07-01 09:44:40|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|7
1656668690000|2022-07-01 09:44:50|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|36
1656668700000|2022-07-01 09:45:00|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|4
1656668720000|2022-07-01 09:45:20|10505.3|10503.3|10505.1|10503.1|10505.3|10503.3|10505.1|10503.1|8
1656668730000|2022-07-01 09:45:30|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|1
1656668740000|2022-07-01 09:45:40|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|0
1656668770000|2022-07-01 09:46:10|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|9
1656668780000|2022-07-01 09:46:20|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|15
1656668790000|2022-07-01 09:46:30|10504.9|10502.9|10504.9|10502.9|10505.1|10503.1|10504.9|10502.9|1
1656668800000|2022-07-01 09:46:40|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656668820000|2022-07-01 09:47:00|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.7|10502.7|16
1656668830000|2022-07-01 09:47:10|10504.7|10502.7|10504.9|10502.9|10504.9|10502.9|10504.7|10502.7|9
1656668840000|2022-07-01 09:47:20|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|0
1656668880000|2022-07-01 09:48:00|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|15
1656668890000|2022-07-01 09:48:10|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|17
1656668930000|2022-07-01 09:48:50|10504.9|10502.9|10504.7|10502.7|10504.9|10502.9|10504.7|10502.7|0
1656668940000|2022-07-01 09:49:00|10504.5|10502.5|10504.5|10502.5|10504.7|10502.7|10504.5|10502.5|25
1656668950000|2022-07-01 09:49:10|10504.3|10502.3|10504.3|10502.3|10504.7|10502.7|10504.3|10502.3|14
1656668960000|2022-07-01 09:49:20|||||||||15
1656668970000|2022-07-01 09:49:30|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|13
1656668990000|2022-07-01 09:49:50|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|1
1656669000000|2022-07-01 09:50:00|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|0
1656669040000|2022-07-01 09:50:40|10504.5|10502.5|10504.3|10502.3|10504.5|10502.5|10504.3|10502.3|0
1656669050000|2022-07-01 09:50:50|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|1
1656669060000|2022-07-01 09:51:00|10504.3|10502.3|10504.5|10502.5|10504.5|10502.5|10504.3|10502.3|19
1656669070000|2022-07-01 09:51:10|10504.7|10502.7|10504.7|10502.7|10504.7|10502.7|10504.5|10502.5|2
1656669080000|2022-07-01 09:51:20|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|10504.5|10502.5|0
1656669090000|2022-07-01 09:51:30|10504.3|10502.3|10504.7|10502.7|10504.7|10502.7|10504.3|10502.3|41
1656669100000|2022-07-01 09:51:40|10504.9|10502.9|10505.1|10503.1|10505.1|10503.1|10504.9|10502.9|1
1656669110000|2022-07-01 09:51:50|||||||||6
1656669130000|2022-07-01 09:52:10|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|10504.9|10502.9|1
1656669140000|2022-07-01 09:52:20|10504.7|10502.7|10505.1|10503.1|10505.1|10503.1|10504.7|10502.7|26
1656669150000|2022-07-01 09:52:30|||||||||5
1656669170000|2022-07-01 09:52:50|10505.3|10503.3|10505.5|10503.5|10505.5|10503.5|10505.3|10503.3|122
1656669230000|2022-07-01 09:53:50|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|14
1656669240000|2022-07-01 09:54:00|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|4
1656669250000|2022-07-01 09:54:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|19
1656669260000|2022-07-01 09:54:20|10505.3|10503.3|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|0
1656669270000|2022-07-01 09:54:30|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|0
1656669280000|2022-07-01 09:54:40|10505.5|10503.5|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|3
1656669290000|2022-07-01 09:54:50|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656669300000|2022-07-01 09:55:00|10505.3|10503.3|10505.3|10503.3|10505.5|10503.5|10505.3|10503.3|2
1656669310000|2022-07-01 09:55:10|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|0
1656669320000|2022-07-01 09:55:20|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|10505.3|10503.3|13
1656669330000|2022-07-01 09:55:30|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|10505.1|10503.1|0
1656669340000|2022-07-01 09:55:40|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|11
1656669390000|2022-07-01 09:56:30|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|9
1656669400000|2022-07-01 09:56:40|10505.7|10503.7|10505.9|10503.9|10505.9|10503.9|10505.7|10503.7|2
1656669430000|2022-07-01 09:57:10|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|10505.7|10503.7|1
1656669440000|2022-07-01 09:57:20|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|10505.5|10503.5|1
1656669460000|2022-07-01 09:57:40|||||||||1
1656669520000|2022-07-01 09:58:40|10505.9|10503.9|10505.7|10503.7|10505.9|10503.9|10505.7|10503.7|30
1656669530000|2022-07-01 09:58:50|10505.5|10503.5|10506.3|10504.3|10506.3|10504.3|10505.5|10503.5|51
1656669540000|2022-07-01 09:59:00|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|44
1656669550000|2022-07-01 09:59:10|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|74
1656669580000|2022-07-01 09:59:40|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|22
1656669590000|2022-07-01 09:59:50|10506.7|10504.7|10506.5|10504.5|10506.7|10504.7|10506.5|10504.5|36
1656669600000|2022-07-01 10:00:00|10506.7|10504.7|10506.5|10504.5|10506.7|10504.7|10506.5|10504.5|5
1656669610000|2022-07-01 10:00:10|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|23
1656669620000|2022-07-01 10:00:20|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.7|10504.7|124
1656669630000|2022-07-01 10:00:30|10506.9|10504.9|10506.7|10504.7|10506.9|10504.9|10506.7|10504.7|60
1656669640000|2022-07-01 10:00:40|10506.5|10504.5|10506.5|10504.5|10506.7|10504.7|10506.3|10504.3|43
1656669650000|2022-07-01 10:00:50|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|13
1656669660000|2022-07-01 10:01:00|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|10
1656669670000|2022-07-01 10:01:10|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.3|10504.3|8
1656669680000|2022-07-01 10:01:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|3
1656669690000|2022-07-01 10:01:30|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|45
1656669700000|2022-07-01 10:01:40|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656669710000|2022-07-01 10:01:50|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.3|10504.3|3
1656669720000|2022-07-01 10:02:00|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|10506.3|10504.3|9
1656669770000|2022-07-01 10:02:50|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|138
1656669780000|2022-07-01 10:03:00|10506.5|10504.5|10506.7|10504.7|10506.7|10504.7|10506.5|10504.5|4
1656669790000|2022-07-01 10:03:10|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|10506.5|10504.5|31
1656669810000|2022-07-01 10:03:30|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|48
1656669820000|2022-07-01 10:03:40|||||||||6
1656669830000|2022-07-01 10:03:50|||||||||11
1656669840000|2022-07-01 10:04:00|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|33
1656669860000|2022-07-01 10:04:20|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|10506.7|10504.7|31
1656669870000|2022-07-01 10:04:30|10506.5|10504.5|10506.3|10504.3|10506.5|10504.5|10506.3|10504.3|0
1656669880000|2022-07-01 10:04:40|10506.5|10504.5|10506.7|10504.7|10506.9|10504.9|10506.5|10504.5|22
1656669900000|2022-07-01 10:05:00|||||||||4
1656669910000|2022-07-01 10:05:10|10506.9|10504.9|10507.1|10505.1|10507.1|10505.1|10506.9|10504.9|2
1656669940000|2022-07-01 10:05:40|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.1|10505.1|19
1656669950000|2022-07-01 10:05:50|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|10507.1|10505.1|2
1656669970000|2022-07-01 10:06:10|10507.4|10505.4|10507.1|10505.1|10507.4|10505.4|10507.1|10505.1|17
1656669980000|2022-07-01 10:06:20|10507.3|10505.3|10507.1|10505.1|10507.3|10505.3|10507.1|10505.1|17
1656669990000|2022-07-01 10:06:30|10507.3|10505.3|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|8
1656670020000|2022-07-01 10:07:00|10507.4|10505.4|10507.3|10505.3|10507.4|10505.4|10507.3|10505.3|56
1656670030000|2022-07-01 10:07:10|10507.4|10505.4|10507.4|10505.4|10507.4|10505.4|10507.3|10505.3|43
1656670040000|2022-07-01 10:07:20|||||||||5
1656670070000|2022-07-01 10:07:50|||||||||12
1656670090000|2022-07-01 10:08:10|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|10507.6|10505.6|40
1656670100000|2022-07-01 10:08:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|31
1656670110000|2022-07-01 10:08:30|10508.2|10506.2|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|229
1656670120000|2022-07-01 10:08:40|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|50
1656670130000|2022-07-01 10:08:50|10508.4|10506.4|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|15
1656670140000|2022-07-01 10:09:00|10508|10506|10508.6|10506.6|10508.6|10506.6|10508|10506|114
1656670150000|2022-07-01 10:09:10|10509|10507|10508.8|10506.8|10509|10507|10508.8|10506.8|366
1656670160000|2022-07-01 10:09:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|0
1656670170000|2022-07-01 10:09:30|10509|10507|10509|10507|10509|10507|10508.6|10506.6|106
1656670180000|2022-07-01 10:09:40|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|10508.8|10506.8|36
1656670190000|2022-07-01 10:09:50|10508.6|10506.6|10508.6|10506.6|10508.8|10506.8|10508.6|10506.6|0
1656670200000|2022-07-01 10:10:00|10508.2|10506.2|10508.6|10506.6|10508.6|10506.6|10508.2|10506.2|48
1656670210000|2022-07-01 10:10:10|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|10508.4|10506.4|40
1656670220000|2022-07-01 10:10:20|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|50
1656670240000|2022-07-01 10:10:40|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|33
1656670250000|2022-07-01 10:10:50|10507.6|10505.6|10507.6|10505.6|10507.8|10505.8|10507.6|10505.6|18
1656670260000|2022-07-01 10:11:00|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|2
1656670270000|2022-07-01 10:11:10|10508|10506|10507.8|10505.8|10508|10506|10507.8|10505.8|46
1656670280000|2022-07-01 10:11:20|10508|10506|10508|10506|10508|10506|10508|10506|38
1656670290000|2022-07-01 10:11:30|10508.2|10506.2|10508|10506|10508.2|10506.2|10507.8|10505.8|26
1656670300000|2022-07-01 10:11:40|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|3
1656670310000|2022-07-01 10:11:50|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|56
1656670320000|2022-07-01 10:12:00|10508|10506|10508|10506|10508|10506|10507.8|10505.8|5
1656670330000|2022-07-01 10:12:10|10508.2|10506.2|10508.2|10506.2|10508.4|10506.4|10508.2|10506.2|5
1656670340000|2022-07-01 10:12:20|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|1
1656670350000|2022-07-01 10:12:30|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|61
1656670360000|2022-07-01 10:12:40|10508|10506|10507.8|10505.8|10508|10506|10507.8|10505.8|21
1656670370000|2022-07-01 10:12:50|10508|10506|10508|10506|10508|10506|10508|10506|3
1656670380000|2022-07-01 10:13:00|10508.2|10506.2|10508|10506|10508.2|10506.2|10508|10506|11
1656670390000|2022-07-01 10:13:10|10508.2|10506.2|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|23
1656670400000|2022-07-01 10:13:20|||||||||26
1656670420000|2022-07-01 10:13:40|10508|10506|10508|10506|10508.2|10506.2|10508|10506|10
1656670430000|2022-07-01 10:13:50|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|0
1656670460000|2022-07-01 10:14:20|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|10507.8|10505.8|4
1656670470000|2022-07-01 10:14:30|||||||||25
1656670500000|2022-07-01 10:15:00|||||||||11
1656670510000|2022-07-01 10:15:10|10508|10506|10508.2|10506.2|10508.2|10506.2|10508|10506|3
1656670520000|2022-07-01 10:15:20|10508|10506|10508|10506|10508.2|10506.2|10507.8|10505.8|31
1656670530000|2022-07-01 10:15:30|10508.2|10506.2|10507.8|10505.8|10508.2|10506.2|10507.8|10505.8|2
1656670540000|2022-07-01 10:15:40|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|10508.2|10506.2|3
1656670550000|2022-07-01 10:15:50|||||||||2
1656670560000|2022-07-01 10:16:00|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|10508.6|10506.6|7
1656670570000|2022-07-01 10:16:10|||||||||65
1656670580000|2022-07-01 10:16:20|||||||||40
1656670590000|2022-07-01 10:16:30|10509|10507|10509|10507|10509|10507|10509|10507|50
1656670600000|2022-07-01 10:16:40|10508.8|10506.8|10509|10507|10509|10507|10508.8|10506.8|0
1656670610000|2022-07-01 10:16:50|10509.2|10507.2|10509.2|10507.2|10509.4|10507.4|10509|10507|24
1656670620000|2022-07-01 10:17:00|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1656670640000|2022-07-01 10:17:20|10509.6|10507.6|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|38
1656670650000|2022-07-01 10:17:30|10509.6|10507.6|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|21
1656670660000|2022-07-01 10:17:40|10509.2|10507.2|10509.2|10507.2|10509.4|10507.4|10509.2|10507.2|37
1656670670000|2022-07-01 10:17:50|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|5
1656670680000|2022-07-01 10:18:00|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|7
1656670690000|2022-07-01 10:18:10|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|83
1656670700000|2022-07-01 10:18:20|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509|10507|63
1656670710000|2022-07-01 10:18:30|10509|10507|10509|10507|10509|10507|10509|10507|3
1656670720000|2022-07-01 10:18:40|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|34
1656670730000|2022-07-01 10:18:50|||||||||30
1656670740000|2022-07-01 10:19:00|10509|10507|10509|10507|10509.2|10507.2|10509|10507|5
1656670750000|2022-07-01 10:19:10|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|10509.2|10507.2|18
1656670760000|2022-07-01 10:19:20|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|5
1656670770000|2022-07-01 10:19:30|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|12
1656670780000|2022-07-01 10:19:40|10509.2|10507.2|10509|10507|10509.4|10507.4|10509|10507|35
1656670790000|2022-07-01 10:19:50|10509.2|10507.2|10509|10507|10509.2|10507.2|10509|10507|57
1656670800000|2022-07-01 10:20:00|10509.2|10507.2|10509|10507|10509.4|10507.4|10509|10507|14
1656670810000|2022-07-01 10:20:10|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509|10507|62
1656670820000|2022-07-01 10:20:20|10509|10507|10509.4|10507.4|10509.4|10507.4|10509|10507|3
1656670830000|2022-07-01 10:20:30|10509|10507|10509|10507|10509|10507|10509|10507|38
1656670840000|2022-07-01 10:20:40|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|7
1656670850000|2022-07-01 10:20:50|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|20
1656670860000|2022-07-01 10:21:00|||||||||175
1656670870000|2022-07-01 10:21:10|||||||||94
1656670880000|2022-07-01 10:21:20|||||||||11
1656670890000|2022-07-01 10:21:30|||||||||46
1656670900000|2022-07-01 10:21:40|10510.2|10508.2|10509.8|10507.8|10510.2|10508.2|10509.8|10507.8|38
1656670910000|2022-07-01 10:21:50|10510|10508|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|43
1656670920000|2022-07-01 10:22:00|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|94
1656670930000|2022-07-01 10:22:10|10510.2|10508.2|10509.8|10507.8|10510.2|10508.2|10509.8|10507.8|40
1656670940000|2022-07-01 10:22:20|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|20
1656670960000|2022-07-01 10:22:40|||||||||11
1656670980000|2022-07-01 10:23:00|10510.6|10508.6|10509.8|10507.8|10510.6|10508.6|10509.8|10507.8|200
1656671000000|2022-07-01 10:23:20|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|32
1656671010000|2022-07-01 10:23:30|10510|10508|10510|10508|10510|10508|10510|10508|10
1656671020000|2022-07-01 10:23:40|10509.8|10507.8|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|3
1656671040000|2022-07-01 10:24:00|10510|10508|10510|10508|10510|10508|10509.8|10507.8|20
1656671050000|2022-07-01 10:24:10|10509.8|10507.8|10509.8|10507.8|10510|10508|10509.8|10507.8|2
1656671070000|2022-07-01 10:24:30|10509.4|10507.4|10509.8|10507.8|10509.8|10507.8|10509.4|10507.4|73
1656671080000|2022-07-01 10:24:40|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|12
1656671090000|2022-07-01 10:24:50|10509.4|10507.4|10509.4|10507.4|10509.8|10507.8|10509.4|10507.4|13
1656671100000|2022-07-01 10:25:00|||||||||1
1656671110000|2022-07-01 10:25:10|||||||||12
1656671120000|2022-07-01 10:25:20|||||||||7
1656671130000|2022-07-01 10:25:30|||||||||7
1656671140000|2022-07-01 10:25:40|10509|10507|10509.2|10507.2|10509.4|10507.4|10509|10507|12
1656671150000|2022-07-01 10:25:50|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1656671160000|2022-07-01 10:26:00|||||||||3
1656671170000|2022-07-01 10:26:10|||||||||51
1656671200000|2022-07-01 10:26:40|10509.8|10507.8|10510|10508|10510.2|10508.2|10509.8|10507.8|82
1656671210000|2022-07-01 10:26:50|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510|10508|0
1656671220000|2022-07-01 10:27:00|||||||||2
1656671280000|2022-07-01 10:28:00|10510.6|10508.6|10510.2|10508.2|10510.6|10508.6|10510.2|10508.2|19
1656671300000|2022-07-01 10:28:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|30
1656671330000|2022-07-01 10:28:50|||||||||1
1656671340000|2022-07-01 10:29:00|||||||||1
1656671350000|2022-07-01 10:29:10|10510|10508|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|39
1656671360000|2022-07-01 10:29:20|||||||||2
1656671390000|2022-07-01 10:29:50|||||||||3
1656671410000|2022-07-01 10:30:10|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|10510.2|10508.2|4
1656671420000|2022-07-01 10:30:20|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1656671450000|2022-07-01 10:30:50|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|1
1656671460000|2022-07-01 10:31:00|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|0
1656671470000|2022-07-01 10:31:10|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|9
1656671510000|2022-07-01 10:31:50|||||||||2
1656671520000|2022-07-01 10:32:00|||||||||1
1656671570000|2022-07-01 10:32:50|10510|10508|10510|10508|10510|10508|10510|10508|1
1656671580000|2022-07-01 10:33:00|10509.8|10507.8|10509.8|10507.8|10510|10508|10509.8|10507.8|2
1656671610000|2022-07-01 10:33:30|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|32
1656671620000|2022-07-01 10:33:40|||||||||21
1656671630000|2022-07-01 10:33:50|||||||||2
1656671640000|2022-07-01 10:34:00|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|6
1656671790000|2022-07-01 10:36:30|||||||||100
1656671800000|2022-07-01 10:36:40|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|117
1656671810000|2022-07-01 10:36:50|10509|10507|10509|10507|10509|10507|10509|10507|6
1656671820000|2022-07-01 10:37:00|10509.2|10507.2|10509.4|10507.4|10509.4|10507.4|10509.2|10507.2|108
1656671830000|2022-07-01 10:37:10|10509.6|10507.6|10509.8|10507.8|10509.8|10507.8|10509.6|10507.6|5
1656671840000|2022-07-01 10:37:20|10509.6|10507.6|10509.6|10507.6|10509.8|10507.8|10509.6|10507.6|0
1656671850000|2022-07-01 10:37:30|10509.4|10507.4|10509.4|10507.4|10509.6|10507.6|10509.4|10507.4|0
1656671870000|2022-07-01 10:37:50|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|10509.6|10507.6|7
1656671880000|2022-07-01 10:38:00|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|10509.4|10507.4|0
1656671890000|2022-07-01 10:38:10|10509.8|10507.8|10509.6|10507.6|10509.8|10507.8|10509.4|10507.4|173
1656671900000|2022-07-01 10:38:20|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1656671910000|2022-07-01 10:38:30|10510|10508|10510|10508|10510|10508|10510|10508|35
1656671920000|2022-07-01 10:38:40|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1656671930000|2022-07-01 10:38:50|10510|10508|10510|10508|10510|10508|10510|10508|3
1656671940000|2022-07-01 10:39:00|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|10509.8|10507.8|0
1656671950000|2022-07-01 10:39:10|||||||||5
1656671960000|2022-07-01 10:39:20|10510.2|10508.2|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|102
1656671970000|2022-07-01 10:39:30|10510|10508|10510.2|10508.2|10510.2|10508.2|10509.8|10507.8|10
1656672020000|2022-07-01 10:40:20|10510|10508|10510.2|10508.2|10510.2|10508.2|10510|10508|5
1656672030000|2022-07-01 10:40:30|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|12
1656672040000|2022-07-01 10:40:40|10510.8|10508.8|10510.8|10508.8|10511|10509|10510.6|10508.6|86
1656672050000|2022-07-01 10:40:50|10511|10509|10511|10509|10511|10509|10511|10509|0
1656672090000|2022-07-01 10:41:30|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|10510.6|10508.6|7
1656672100000|2022-07-01 10:41:40|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|10510.6|10508.6|0
1656672110000|2022-07-01 10:41:50|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|0
1656672120000|2022-07-01 10:42:00|10510.6|10508.6|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|0
1656672130000|2022-07-01 10:42:10|10510.8|10508.8|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|0
1656672160000|2022-07-01 10:42:40|10510.4|10508.4|10510.4|10508.4|10510.4|10508.4|10510.2|10508.2|26
1656672170000|2022-07-01 10:42:50|10510.2|10508.2|10510.4|10508.4|10510.6|10508.6|10510.2|10508.2|16
1656672180000|2022-07-01 10:43:00|10510.6|10508.6|10510.6|10508.6|10511|10509|10510.6|10508.6|45
1656672190000|2022-07-01 10:43:10|10510.8|10508.8|10511|10509|10511|10509|10510.8|10508.8|8
1656672200000|2022-07-01 10:43:20|||||||||130
1656672210000|2022-07-01 10:43:30|10511.2|10509.2|10511.2|10509.2|10511.2|10509.2|10511.2|10509.2|63
1656672220000|2022-07-01 10:43:40|10511|10509|10511|10509|10511.2|10509.2|10511|10509|12
1656672240000|2022-07-01 10:44:00|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511|10509|2
1656672250000|2022-07-01 10:44:10|10511|10509|10511.2|10509.2|10511.4|10509.4|10511|10509|41
1656672260000|2022-07-01 10:44:20|10511|10509|10511|10509|10511|10509|10511|10509|0
1656672270000|2022-07-01 10:44:30|10510.8|10508.8|10510.6|10508.6|10510.8|10508.8|10510.6|10508.6|45
1656672290000|2022-07-01 10:44:50|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|10510.8|10508.8|1
1656672300000|2022-07-01 10:45:00|10511|10509|10511|10509|10511|10509|10511|10509|0
1656672310000|2022-07-01 10:45:10|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|61
1656672330000|2022-07-01 10:45:30|||||||||21
1656672350000|2022-07-01 10:45:50|||||||||1
1656672360000|2022-07-01 10:46:00|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511.2|10509.2|33
1656672380000|2022-07-01 10:46:20|10511.7|10509.7|10511.5|10509.5|10511.7|10509.7|10511.5|10509.5|192
1656672390000|2022-07-01 10:46:30|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|0
1656672400000|2022-07-01 10:46:40|||||||||105
1656672410000|2022-07-01 10:46:50|10511.5|10509.5|10511.5|10509.5|10511.5|10509.5|10511.5|10509.5|5
1656672420000|2022-07-01 10:47:00|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|10511.4|10509.4|0
1656672460000|2022-07-01 10:47:40|10511|10509|10511|10509|10511|10509|10511|10509|60
1656672470000|2022-07-01 10:47:50|10511.2|10509.2|10511.4|10509.4|10511.4|10509.4|10511.2|10509.2|4
1656672480000|2022-07-01 10:48:00|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|120
1656672490000|2022-07-01 10:48:10|10511.4|10509.4|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|213
1656672500000|2022-07-01 10:48:20|||||||||57
1656672510000|2022-07-01 10:48:30|10511.7|10509.7|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|356
1656672520000|2022-07-01 10:48:40|10511.5|10509.5|10511.4|10509.4|10511.5|10509.5|10511.4|10509.4|162
1656672530000|2022-07-01 10:48:50|||||||||53
1656672540000|2022-07-01 10:49:00|||||||||19
1656672550000|2022-07-01 10:49:10|10511.7|10509.7|10511.4|10509.4|10511.7|10509.7|10511.4|10509.4|123
1656672560000|2022-07-01 10:49:20|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|10511.7|10509.7|8
1656672570000|2022-07-01 10:49:30|||||||||9
1656672580000|2022-07-01 10:49:40|||||||||19
1656672590000|2022-07-01 10:49:50|||||||||5
1656672600000|2022-07-01 10:50:00|10512.1|10510.1|10511.7|10509.7|10512.1|10510.1|10511.7|10509.7|55
1656672630000|2022-07-01 10:50:30|||||||||3
1656672670000|2022-07-01 10:51:10|10512.1|10510.1|10511.9|10509.9|10512.1|10510.1|10511.9|10509.9|45
1656672680000|2022-07-01 10:51:20|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|10512.1|10510.1|0
1656672690000|2022-07-01 10:51:30|||||||||135
1656672700000|2022-07-01 10:51:40|||||||||103
1656672720000|2022-07-01 10:52:00|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|10512.5|10510.5|57
1656672730000|2022-07-01 10:52:10|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|10512.9|10510.9|25
1656672740000|2022-07-01 10:52:20|||||||||12
1656672750000|2022-07-01 10:52:30|10512.7|10510.7|10512.7|10510.7|10512.7|10510.7|10512.5|10510.5|22
1656672760000|2022-07-01 10:52:40|10512.5|10510.5|10512.5|10510.5|10512.9|10510.9|10512.5|10510.5|51
1656672770000|2022-07-01 10:52:50|||||||||4
1656672780000|2022-07-01 10:53:00|||||||||10
1656672790000|2022-07-01 10:53:10|10512.7|10510.7|10512.9|10510.9|10512.9|10510.9|10512.5|10510.5|16
1656672820000|2022-07-01 10:53:40|||||||||30
1656672840000|2022-07-01 10:54:00|||||||||10
1656672860000|2022-07-01 10:54:20|||||||||1
1656672900000|2022-07-01 10:55:00|10513.3|10511.3|10513.1|10511.1|10513.3|10511.3|10513.1|10511.1|163
1656672910000|2022-07-01 10:55:10|10513.3|10511.3|10512.9|10510.9|10513.3|10511.3|10512.9|10510.9|2
1656672920000|2022-07-01 10:55:20|10513.3|10511.3|10512.9|10510.9|10513.3|10511.3|10512.9|10510.9|85
1656672930000|2022-07-01 10:55:30|10513.1|10511.1|10513.1|10511.1|10513.3|10511.3|10512.9|10510.9|46
1656672940000|2022-07-01 10:55:40|10513.3|10511.3|10514.5|10512.5|10514.5|10512.5|10513.3|10511.3|746
1656672950000|2022-07-01 10:55:50|||||||||98
1656672960000|2022-07-01 10:56:00|||||||||26
1656672970000|2022-07-01 10:56:10|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|10514.9|10512.9|54
1656672980000|2022-07-01 10:56:20|||||||||46
1656672990000|2022-07-01 10:56:30|10515.1|10513.1|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|307
1656673000000|2022-07-01 10:56:40|10515.6|10513.6|10515.3|10513.3|10515.6|10513.6|10515.3|10513.3|75
1656673010000|2022-07-01 10:56:50|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|321
1656673020000|2022-07-01 10:57:00|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|73
1656673030000|2022-07-01 10:57:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|95
1656673040000|2022-07-01 10:57:20|10515.5|10513.5|10515.3|10513.3|10515.5|10513.5|10515.3|10513.3|96
1656673050000|2022-07-01 10:57:30|10515.5|10513.5|10515.3|10513.3|10515.5|10513.5|10515.3|10513.3|0
1656673060000|2022-07-01 10:57:40|10515.5|10513.5|10515.3|10513.3|10515.5|10513.5|10515.3|10513.3|2
1656673070000|2022-07-01 10:57:50|10515.6|10513.6|10515.8|10513.8|10516|10514|10515.6|10513.6|370
1656673080000|2022-07-01 10:58:00|10516|10514|10516|10514|10516|10514|10516|10514|5
1656673090000|2022-07-01 10:58:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|54
1656673100000|2022-07-01 10:58:20|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|93
1656673110000|2022-07-01 10:58:30|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|94
1656673120000|2022-07-01 10:58:40|10516.4|10514.4|10515.6|10513.6|10516.4|10514.4|10515.6|10513.6|266
1656673130000|2022-07-01 10:58:50|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|25
1656673150000|2022-07-01 10:59:10|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|17
1656673160000|2022-07-01 10:59:20|10516.2|10514.2|10516|10514|10516.4|10514.4|10516|10514|26
1656673170000|2022-07-01 10:59:30|10515.8|10513.8|10515.6|10513.6|10515.8|10513.8|10515.6|10513.6|28
1656673180000|2022-07-01 10:59:40|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|80
1656673190000|2022-07-01 10:59:50|10516|10514|10515.6|10513.6|10516|10514|10515.6|10513.6|24
1656673200000|2022-07-01 11:00:00|10515.8|10513.8|10515.6|10513.6|10516|10514|10515.6|10513.6|20
1656673210000|2022-07-01 11:00:10|||||||||5
1656673220000|2022-07-01 11:00:20|10516|10514|10515.3|10513.3|10516|10514|10515.3|10513.3|125
1656673230000|2022-07-01 11:00:30|10515.5|10513.5|10515.3|10513.3|10515.5|10513.5|10515.3|10513.3|46
1656673240000|2022-07-01 11:00:40|10515.5|10513.5|10516|10514|10516|10514|10515.5|10513.5|39
1656673250000|2022-07-01 11:00:50|||||||||40
1656673260000|2022-07-01 11:01:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|61
1656673270000|2022-07-01 11:01:10|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|22
1656673280000|2022-07-01 11:01:20|||||||||101
1656673290000|2022-07-01 11:01:30|10516.6|10514.6|10516.6|10514.6|10516.8|10514.8|10516.4|10514.4|71
1656673300000|2022-07-01 11:01:40|10516.8|10514.8|10516|10514|10516.8|10514.8|10516|10514|2
1656673310000|2022-07-01 11:01:50|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|26
1656673320000|2022-07-01 11:02:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|68
1656673330000|2022-07-01 11:02:10|10516|10514|10516|10514|10516|10514|10516|10514|73
1656673340000|2022-07-01 11:02:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|46
1656673350000|2022-07-01 11:02:30|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|60
1656673360000|2022-07-01 11:02:40|10517.6|10515.6|10517.8|10515.8|10518|10516|10517.6|10515.6|87
1656673370000|2022-07-01 11:02:50|10518|10516|10518|10516|10518.4|10516.4|10518|10516|125
1656673380000|2022-07-01 11:03:00|10518.2|10516.2|10517.4|10515.4|10518.4|10516.4|10517.2|10515.2|217
1656673390000|2022-07-01 11:03:10|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|46
1656673400000|2022-07-01 11:03:20|10517.8|10515.8|10518|10516|10518.4|10516.4|10517.6|10515.6|120
1656673410000|2022-07-01 11:03:30|10518.6|10516.6|10519.2|10517.2|10519.2|10517.2|10518.4|10516.4|183
1656673420000|2022-07-01 11:03:40|10518.8|10516.8|10518|10516|10518.8|10516.8|10518|10516|418
1656673430000|2022-07-01 11:03:50|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|137
1656673440000|2022-07-01 11:04:00|10518.2|10516.2|10518|10516|10518.4|10516.4|10518|10516|16
1656673450000|2022-07-01 11:04:10|10518.2|10516.2|10517.6|10515.6|10518.2|10516.2|10517.6|10515.6|156
1656673460000|2022-07-01 11:04:20|10517.2|10515.2|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|27
1656673470000|2022-07-01 11:04:30|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|33
1656673480000|2022-07-01 11:04:40|10517|10515|10517|10515|10517.2|10515.2|10517|10515|75
1656673490000|2022-07-01 11:04:50|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|88
1656673500000|2022-07-01 11:05:00|10516.2|10514.2|10516|10514|10516.4|10514.4|10516|10514|169
1656673510000|2022-07-01 11:05:10|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|4
1656673520000|2022-07-01 11:05:20|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|1
1656673530000|2022-07-01 11:05:30|10516.6|10514.6|10516.2|10514.2|10516.6|10514.6|10516.2|10514.2|291
1656673540000|2022-07-01 11:05:40|10516.4|10514.4|10516.2|10514.2|10516.4|10514.4|10516.2|10514.2|10
1656673550000|2022-07-01 11:05:50|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|0
1656673560000|2022-07-01 11:06:00|||||||||25
1656673570000|2022-07-01 11:06:10|10516.2|10514.2|10516|10514|10516.4|10514.4|10516|10514|63
1656673580000|2022-07-01 11:06:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|30
1656673590000|2022-07-01 11:06:30|10516.2|10514.2|10516|10514|10516.2|10514.2|10516|10514|2
1656673600000|2022-07-01 11:06:40|10516.4|10514.4|10516.2|10514.2|10516.4|10514.4|10516|10514|30
1656673610000|2022-07-01 11:06:50|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|31
1656673620000|2022-07-01 11:07:00|10517|10515|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|19
1656673630000|2022-07-01 11:07:10|||||||||2
1656673640000|2022-07-01 11:07:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|11
1656673660000|2022-07-01 11:07:40|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|65
1656673670000|2022-07-01 11:07:50|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|91
1656673680000|2022-07-01 11:08:00|10516|10514|10516.2|10514.2|10516.2|10514.2|10516|10514|81
1656673690000|2022-07-01 11:08:10|10516|10514|10516.8|10514.8|10516.8|10514.8|10516|10514|44
1656673700000|2022-07-01 11:08:20|10516.4|10514.4|10516.6|10514.6|10516.6|10514.6|10516.4|10514.4|60
1656673710000|2022-07-01 11:08:30|10516.8|10514.8|10517|10515|10517.2|10515.2|10516.8|10514.8|24
1656673720000|2022-07-01 11:08:40|10517.2|10515.2|10517.6|10515.6|10517.6|10515.6|10517|10515|54
1656673730000|2022-07-01 11:08:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|5
1656673740000|2022-07-01 11:09:00|||||||||67
1656673760000|2022-07-01 11:09:20|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|3
1656673790000|2022-07-01 11:09:50|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|5
1656673800000|2022-07-01 11:10:00|10517.8|10515.8|10517.8|10515.8|10518|10516|10517.6|10515.6|91
1656673810000|2022-07-01 11:10:10|10517.6|10515.6|10518|10516|10518|10516|10517.6|10515.6|1
1656673820000|2022-07-01 11:10:20|10517.8|10515.8|10518.4|10516.4|10518.4|10516.4|10517.8|10515.8|20
1656673830000|2022-07-01 11:10:30|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|105
1656673840000|2022-07-01 11:10:40|10519.4|10517.4|10519.9|10517.9|10519.9|10517.9|10519.2|10517.2|46
1656673850000|2022-07-01 11:10:50|10519.8|10517.8|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|24
1656673860000|2022-07-01 11:11:00|10519.4|10517.4|10519|10517|10519.4|10517.4|10518.8|10516.8|100
1656673870000|2022-07-01 11:11:10|10518.8|10516.8|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|16
1656673880000|2022-07-01 11:11:20|||||||||77
1656673890000|2022-07-01 11:11:30|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518|10516|5
1656673900000|2022-07-01 11:11:40|10518.2|10516.2|10518|10516|10518.4|10516.4|10518|10516|30
1656673910000|2022-07-01 11:11:50|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|5
1656673920000|2022-07-01 11:12:00|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|33
1656673930000|2022-07-01 11:12:10|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.2|10517.2|60
1656673940000|2022-07-01 11:12:20|10519.6|10517.6|10521.1|10519.1|10522.1|10520.1|10519.6|10517.6|207
1656673950000|2022-07-01 11:12:30|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|21
1656673960000|2022-07-01 11:12:40|10520.3|10518.3|10520.5|10518.5|10520.7|10518.7|10520.3|10518.3|20
1656673970000|2022-07-01 11:12:50|10520.3|10518.3|10520.5|10518.5|10520.7|10518.7|10519.9|10517.9|200
1656673980000|2022-07-01 11:13:00|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.5|10518.5|144
1656673990000|2022-07-01 11:13:10|10521.5|10519.5|10522.7|10520.7|10522.7|10520.7|10521.5|10519.5|228
1656674000000|2022-07-01 11:13:20|10523.1|10521.1|10522.3|10520.3|10523.1|10521.1|10522.3|10520.3|111
1656674010000|2022-07-01 11:13:30|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|149
1656674020000|2022-07-01 11:13:40|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|1
1656674030000|2022-07-01 11:13:50|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|98
1656674040000|2022-07-01 11:14:00|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|35
1656674050000|2022-07-01 11:14:10|||||||||6
1656674060000|2022-07-01 11:14:20|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|29
1656674070000|2022-07-01 11:14:30|10520.7|10518.7|10520.5|10518.5|10520.7|10518.7|10520.5|10518.5|34
1656674080000|2022-07-01 11:14:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|25
1656674090000|2022-07-01 11:14:50|10519.9|10517.9|10519.8|10517.8|10520.1|10518.1|10519.6|10517.6|27
1656674100000|2022-07-01 11:15:00|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|19
1656674110000|2022-07-01 11:15:10|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|48
1656674120000|2022-07-01 11:15:20|||||||||4
1656674130000|2022-07-01 11:15:30|||||||||30
1656674140000|2022-07-01 11:15:40|||||||||53
1656674150000|2022-07-01 11:15:50|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|33
1656674160000|2022-07-01 11:16:00|10519.6|10517.6|10520.1|10518.1|10520.3|10518.3|10519.6|10517.6|116
1656674170000|2022-07-01 11:16:10|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.6|10517.6|106
1656674180000|2022-07-01 11:16:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10
1656674190000|2022-07-01 11:16:30|10519.2|10517.2|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|77
1656674200000|2022-07-01 11:16:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|107
1656674210000|2022-07-01 11:16:50|10519.4|10517.4|10519.8|10517.8|10519.8|10517.8|10519.4|10517.4|24
1656674220000|2022-07-01 11:17:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|42
1656674230000|2022-07-01 11:17:10|||||||||42
1656674240000|2022-07-01 11:17:20|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|26
1656674250000|2022-07-01 11:17:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|40
1656674260000|2022-07-01 11:17:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|36
1656674270000|2022-07-01 11:17:50|10519.2|10517.2|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|84
1656674280000|2022-07-01 11:18:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1656674290000|2022-07-01 11:18:10|10518.8|10516.8|10518.8|10516.8|10519|10517|10518.8|10516.8|11
1656674300000|2022-07-01 11:18:20|||||||||20
1656674310000|2022-07-01 11:18:30|10519.2|10517.2|10519.2|10517.2|10519.6|10517.6|10518.8|10516.8|269
1656674320000|2022-07-01 11:18:40|10519.4|10517.4|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|28
1656674340000|2022-07-01 11:19:00|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519|10517|98
1656674350000|2022-07-01 11:19:10|10519|10517|10518.8|10516.8|10519|10517|10518.4|10516.4|28
1656674360000|2022-07-01 11:19:20|||||||||14
1656674370000|2022-07-01 11:19:30|10519|10517|10519|10517|10519|10517|10518.8|10516.8|39
1656674380000|2022-07-01 11:19:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|18
1656674390000|2022-07-01 11:19:50|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|76
1656674400000|2022-07-01 11:20:00|||||||||20
1656674410000|2022-07-01 11:20:10|10518.6|10516.6|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|127
1656674420000|2022-07-01 11:20:20|10518.8|10516.8|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|40
1656674430000|2022-07-01 11:20:30|10518.8|10516.8|10518.6|10516.6|10518.8|10516.8|10518.4|10516.4|19
1656674440000|2022-07-01 11:20:40|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|0
1656674450000|2022-07-01 11:20:50|10518.6|10516.6|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|26
1656674460000|2022-07-01 11:21:00|||||||||8
1656674470000|2022-07-01 11:21:10|||||||||30
1656674500000|2022-07-01 11:21:40|10518|10516|10518|10516|10518.2|10516.2|10518|10516|24
1656674510000|2022-07-01 11:21:50|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|19
1656674520000|2022-07-01 11:22:00|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|5
1656674530000|2022-07-01 11:22:10|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|0
1656674540000|2022-07-01 11:22:20|10518.6|10516.6|10518.6|10516.6|10518.8|10516.8|10518.6|10516.6|64
1656674550000|2022-07-01 11:22:30|10518.8|10516.8|10518.6|10516.6|10518.8|10516.8|10518.4|10516.4|71
1656674560000|2022-07-01 11:22:40|10518.4|10516.4|10518.6|10516.6|10518.6|10516.6|10518.4|10516.4|4
1656674570000|2022-07-01 11:22:50|10518.8|10516.8|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|345
1656674580000|2022-07-01 11:23:00|||||||||96
1656674590000|2022-07-01 11:23:10|10519.6|10517.6|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|130
1656674620000|2022-07-01 11:23:40|||||||||54
1656674630000|2022-07-01 11:23:50|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|82
1656674640000|2022-07-01 11:24:00|10519.9|10517.9|10520.1|10518.1|10520.3|10518.3|10519.9|10517.9|113
1656674650000|2022-07-01 11:24:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|74
1656674660000|2022-07-01 11:24:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|42
1656674670000|2022-07-01 11:24:30|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|94
1656674680000|2022-07-01 11:24:40|10519.9|10517.9|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|69
1656674690000|2022-07-01 11:24:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|31
1656674700000|2022-07-01 11:25:00|10519.2|10517.2|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|96
1656674710000|2022-07-01 11:25:10|||||||||187
1656674730000|2022-07-01 11:25:30|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|214
1656674740000|2022-07-01 11:25:40|||||||||9
1656674750000|2022-07-01 11:25:50|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|199
1656674760000|2022-07-01 11:26:00|||||||||264
1656674770000|2022-07-01 11:26:10|||||||||326
1656674780000|2022-07-01 11:26:20|||||||||26
1656674790000|2022-07-01 11:26:30|10518.8|10516.8|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|140
1656674800000|2022-07-01 11:26:40|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|119
1656674810000|2022-07-01 11:26:50|||||||||1
1656674820000|2022-07-01 11:27:00|10518|10516|10518|10516|10518|10516|10518|10516|18
1656674830000|2022-07-01 11:27:10|10517.8|10515.8|10517.8|10515.8|10518|10516|10517.8|10515.8|32
1656674840000|2022-07-01 11:27:20|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|9
1656674850000|2022-07-01 11:27:30|||||||||5
1656674860000|2022-07-01 11:27:40|10518.6|10516.6|10518.8|10516.8|10519.2|10517.2|10518.4|10516.4|166
1656674870000|2022-07-01 11:27:50|||||||||1
1656674880000|2022-07-01 11:28:00|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|259
1656674890000|2022-07-01 11:28:10|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|28
1656674900000|2022-07-01 11:28:20|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|116
1656674910000|2022-07-01 11:28:30|||||||||12
1656674920000|2022-07-01 11:28:40|10518|10516|10517.8|10515.8|10518|10516|10517.8|10515.8|67
1656674930000|2022-07-01 11:28:50|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|11
1656674940000|2022-07-01 11:29:00|10517.8|10515.8|10518|10516|10518|10516|10517.6|10515.6|25
1656674950000|2022-07-01 11:29:10|10518.4|10516.4|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|365
1656674960000|2022-07-01 11:29:20|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|17
1656674970000|2022-07-01 11:29:30|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|32
1656674980000|2022-07-01 11:29:40|10517.4|10515.4|10517.2|10515.2|10517.4|10515.4|10517.2|10515.2|118
1656674990000|2022-07-01 11:29:50|||||||||105
1656675000000|2022-07-01 11:30:00|10517|10515|10516.4|10514.4|10517|10515|10516.4|10514.4|228
1656675010000|2022-07-01 11:30:10|10516|10514|10516|10514|10516|10514|10516|10514|21
1656675020000|2022-07-01 11:30:20|10516.2|10514.2|10516.8|10514.8|10516.8|10514.8|10516.2|10514.2|25
1656675030000|2022-07-01 11:30:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|17
1656675040000|2022-07-01 11:30:40|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|12
1656675050000|2022-07-01 11:30:50|10516.6|10514.6|10516|10514|10516.8|10514.8|10516|10514|42
1656675060000|2022-07-01 11:31:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516|10514|181
1656675070000|2022-07-01 11:31:10|||||||||20
1656675080000|2022-07-01 11:31:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|97
1656675090000|2022-07-01 11:31:30|10516.4|10514.4|10516.6|10514.6|10516.6|10514.6|10516.4|10514.4|34
1656675100000|2022-07-01 11:31:40|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|133
1656675110000|2022-07-01 11:31:50|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|29
1656675120000|2022-07-01 11:32:00|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.4|10514.4|46
1656675130000|2022-07-01 11:32:10|10516.4|10514.4|10516.2|10514.2|10516.4|10514.4|10516|10514|25
1656675140000|2022-07-01 11:32:20|10516.4|10514.4|10516.6|10514.6|10516.8|10514.8|10516.4|10514.4|94
1656675150000|2022-07-01 11:32:30|10516.4|10514.4|10516|10514|10516.4|10514.4|10516|10514|11
1656675170000|2022-07-01 11:32:50|||||||||92
1656675180000|2022-07-01 11:33:00|||||||||74
1656675190000|2022-07-01 11:33:10|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516.2|10514.2|56
1656675210000|2022-07-01 11:33:30|||||||||1
1656675220000|2022-07-01 11:33:40|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|208
1656675230000|2022-07-01 11:33:50|||||||||41
1656675240000|2022-07-01 11:34:00|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|33
1656675260000|2022-07-01 11:34:20|||||||||10
1656675270000|2022-07-01 11:34:30|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|175
1656675280000|2022-07-01 11:34:40|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|17
1656675290000|2022-07-01 11:34:50|10517|10515|10516.6|10514.6|10517|10515|10516.4|10514.4|96
1656675300000|2022-07-01 11:35:00|10516.4|10514.4|10516|10514|10516.6|10514.6|10516|10514|115
1656675310000|2022-07-01 11:35:10|10516.4|10514.4|10516.2|10514.2|10516.4|10514.4|10516.2|10514.2|92
1656675320000|2022-07-01 11:35:20|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|6
1656675330000|2022-07-01 11:35:30|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|14
1656675340000|2022-07-01 11:35:40|||||||||76
1656675350000|2022-07-01 11:35:50|10516.4|10514.4|10516.6|10514.6|10516.6|10514.6|10516.4|10514.4|8
1656675360000|2022-07-01 11:36:00|10516.4|10514.4|10516.6|10514.6|10516.8|10514.8|10516.4|10514.4|16
1656675370000|2022-07-01 11:36:10|10516.8|10514.8|10516.6|10514.6|10516.8|10514.8|10516.6|10514.6|2
1656675380000|2022-07-01 11:36:20|10516.4|10514.4|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|200
1656675400000|2022-07-01 11:36:40|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|53
1656675410000|2022-07-01 11:36:50|10516.6|10514.6|10516.6|10514.6|10516.6|10514.6|10516.4|10514.4|0
1656675420000|2022-07-01 11:37:00|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|5
1656675440000|2022-07-01 11:37:20|10516.6|10514.6|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|235
1656675450000|2022-07-01 11:37:30|||||||||1
1656675460000|2022-07-01 11:37:40|10516.6|10514.6|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|29
1656675470000|2022-07-01 11:37:50|||||||||51
1656675490000|2022-07-01 11:38:10|||||||||35
1656675500000|2022-07-01 11:38:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|219
1656675510000|2022-07-01 11:38:30|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|33
1656675530000|2022-07-01 11:38:50|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|42
1656675540000|2022-07-01 11:39:00|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516|10514|15
1656675550000|2022-07-01 11:39:10|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|19
1656675560000|2022-07-01 11:39:20|10516.2|10514.2|10516.2|10514.2|10516.4|10514.4|10516.2|10514.2|108
1656675570000|2022-07-01 11:39:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516|10514|15
1656675580000|2022-07-01 11:39:40|10516|10514|10516.2|10514.2|10516.4|10514.4|10516|10514|2
1656675590000|2022-07-01 11:39:50|10516|10514|10516|10514|10516|10514|10516|10514|27
1656675600000|2022-07-01 11:40:00|10515.6|10513.6|10516|10514|10516|10514|10515.6|10513.6|15
1656675610000|2022-07-01 11:40:10|10515.8|10513.8|10515.8|10513.8|10516|10514|10515.6|10513.6|40
1656675620000|2022-07-01 11:40:20|10516|10514|10516|10514|10516|10514|10515.8|10513.8|6
1656675640000|2022-07-01 11:40:40|||||||||90
1656675660000|2022-07-01 11:41:00|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|121
1656675670000|2022-07-01 11:41:10|10515.8|10513.8|10516.4|10514.4|10516.4|10514.4|10515.8|10513.8|32
1656675680000|2022-07-01 11:41:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|57
1656675690000|2022-07-01 11:41:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|139
1656675700000|2022-07-01 11:41:40|10517|10515|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|35
1656675710000|2022-07-01 11:41:50|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|80
1656675720000|2022-07-01 11:42:00|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|47
1656675730000|2022-07-01 11:42:10|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|14
1656675740000|2022-07-01 11:42:20|10516.8|10514.8|10516.8|10514.8|10517|10515|10516.4|10514.4|117
1656675750000|2022-07-01 11:42:30|10517|10515|10516.6|10514.6|10517|10515|10516.4|10514.4|88
1656675760000|2022-07-01 11:42:40|10516.4|10514.4|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|44
1656675770000|2022-07-01 11:42:50|10516.6|10514.6|10516.4|10514.4|10516.6|10514.6|10516.4|10514.4|104
1656675780000|2022-07-01 11:43:00|10516.6|10514.6|10517.2|10515.2|10517.2|10515.2|10516.4|10514.4|24
1656675790000|2022-07-01 11:43:10|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|8
1656675820000|2022-07-01 11:43:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|28
1656675840000|2022-07-01 11:44:00|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|141
1656675850000|2022-07-01 11:44:10|10516.6|10514.6|10516.8|10514.8|10517|10515|10516.6|10514.6|43
1656675860000|2022-07-01 11:44:20|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|17
1656675870000|2022-07-01 11:44:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|20
1656675880000|2022-07-01 11:44:40|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|42
1656675890000|2022-07-01 11:44:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|15
1656675900000|2022-07-01 11:45:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|50
1656675910000|2022-07-01 11:45:10|10517.4|10515.4|10517.2|10515.2|10517.4|10515.4|10517.2|10515.2|30
1656675930000|2022-07-01 11:45:30|10517|10515|10517|10515|10517.2|10515.2|10517|10515|32
1656675940000|2022-07-01 11:45:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|41
1656675950000|2022-07-01 11:45:50|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|5
1656675960000|2022-07-01 11:46:00|||||||||74
1656675970000|2022-07-01 11:46:10|10518|10516|10518|10516|10518|10516|10517.8|10515.8|159
1656675980000|2022-07-01 11:46:20|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|90
1656675990000|2022-07-01 11:46:30|10518|10516|10518|10516|10518|10516|10518|10516|2
1656676000000|2022-07-01 11:46:40|10517.6|10515.6|10518|10516|10518|10516|10517.6|10515.6|31
1656676020000|2022-07-01 11:47:00|10517.8|10515.8|10518|10516|10518|10516|10517.8|10515.8|25
1656676030000|2022-07-01 11:47:10|10517.8|10515.8|10518|10516|10518|10516|10517.6|10515.6|1
1656676040000|2022-07-01 11:47:20|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10
1656676050000|2022-07-01 11:47:30|10517.2|10515.2|10517.4|10515.4|10517.6|10515.6|10517.2|10515.2|95
1656676060000|2022-07-01 11:47:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|0
1656676070000|2022-07-01 11:47:50|||||||||27
1656676080000|2022-07-01 11:48:00|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|171
1656676090000|2022-07-01 11:48:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|32
1656676100000|2022-07-01 11:48:20|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|10
1656676110000|2022-07-01 11:48:30|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|55
1656676120000|2022-07-01 11:48:40|10517|10515|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|12
1656676130000|2022-07-01 11:48:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|52
1656676160000|2022-07-01 11:49:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|101
1656676170000|2022-07-01 11:49:30|||||||||63
1656676180000|2022-07-01 11:49:40|10516.4|10514.4|10516.6|10514.6|10516.6|10514.6|10516.4|10514.4|56
1656676190000|2022-07-01 11:49:50|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|0
1656676210000|2022-07-01 11:50:10|10516|10514|10516.2|10514.2|10516.2|10514.2|10516|10514|107
1656676220000|2022-07-01 11:50:20|10516.4|10514.4|10515.3|10513.3|10516.4|10514.4|10515.3|10513.3|154
1656676230000|2022-07-01 11:50:30|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|138
1656676240000|2022-07-01 11:50:40|10515.6|10513.6|10515.3|10513.3|10515.6|10513.6|10515.3|10513.3|190
1656676250000|2022-07-01 11:50:50|10515.6|10513.6|10515.5|10513.5|10515.6|10513.6|10515.5|10513.5|161
1656676260000|2022-07-01 11:51:00|10515.6|10513.6|10515.3|10513.3|10515.6|10513.6|10515.3|10513.3|18
1656676270000|2022-07-01 11:51:10|10515.5|10513.5|10515.3|10513.3|10515.5|10513.5|10515.1|10513.1|76
1656676280000|2022-07-01 11:51:20|10515.5|10513.5|10515.6|10513.6|10515.6|10513.6|10515.5|10513.5|23
1656676290000|2022-07-01 11:51:30|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|294
1656676310000|2022-07-01 11:51:50|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|174
1656676320000|2022-07-01 11:52:00|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|13
1656676330000|2022-07-01 11:52:10|||||||||29
1656676340000|2022-07-01 11:52:20|||||||||5
1656676350000|2022-07-01 11:52:30|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|58
1656676360000|2022-07-01 11:52:40|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|147
1656676370000|2022-07-01 11:52:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|83
1656676380000|2022-07-01 11:53:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|96
1656676390000|2022-07-01 11:53:10|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|52
1656676410000|2022-07-01 11:53:30|||||||||37
1656676430000|2022-07-01 11:53:50|10517.2|10515.2|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|154
1656676440000|2022-07-01 11:54:00|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|78
1656676450000|2022-07-01 11:54:10|10517.8|10515.8|10518|10516|10518.4|10516.4|10517.6|10515.6|495
1656676460000|2022-07-01 11:54:20|10517.8|10515.8|10518.4|10516.4|10518.4|10516.4|10517.8|10515.8|239
1656676470000|2022-07-01 11:54:30|10518|10516|10518|10516|10518|10516|10518|10516|12
1656676480000|2022-07-01 11:54:40|10518.2|10516.2|10517.8|10515.8|10518.2|10516.2|10517.6|10515.6|69
1656676490000|2022-07-01 11:54:50|10517.6|10515.6|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|8
1656676500000|2022-07-01 11:55:00|10517.8|10515.8|10518|10516|10518.2|10516.2|10517.8|10515.8|19
1656676510000|2022-07-01 11:55:10|10517.6|10515.6|10516.8|10514.8|10517.6|10515.6|10516.8|10514.8|76
1656676520000|2022-07-01 11:55:20|10516|10514|10516.4|10514.4|10516.4|10514.4|10515.6|10513.6|126
1656676530000|2022-07-01 11:55:30|10516|10514|10516|10514|10516.4|10514.4|10516|10514|163
1656676540000|2022-07-01 11:55:40|10515.6|10513.6|10515.5|10513.5|10515.8|10513.8|10515.3|10513.3|67
1656676550000|2022-07-01 11:55:50|10515.6|10513.6|10514.9|10512.9|10515.6|10513.6|10514.5|10512.5|85
1656676560000|2022-07-01 11:56:00|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|18
1656676570000|2022-07-01 11:56:10|10515.1|10513.1|10514.7|10512.7|10515.3|10513.3|10514.7|10512.7|159
1656676580000|2022-07-01 11:56:20|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|105
1656676590000|2022-07-01 11:56:30|10514.9|10512.9|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|228
1656676600000|2022-07-01 11:56:40|10515.1|10513.1|10514.5|10512.5|10515.1|10513.1|10514.5|10512.5|60
1656676610000|2022-07-01 11:56:50|10514.9|10512.9|10514.1|10512.1|10514.9|10512.9|10513.9|10511.9|69
1656676620000|2022-07-01 11:57:00|10514.5|10512.5|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|17
1656676630000|2022-07-01 11:57:10|10514.5|10512.5|10514.1|10512.1|10514.5|10512.5|10514.1|10512.1|185
1656676640000|2022-07-01 11:57:20|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|10514.5|10512.5|189
1656676650000|2022-07-01 11:57:30|10515.1|10513.1|10515.1|10513.1|10515.3|10513.3|10514.9|10512.9|251
1656676660000|2022-07-01 11:57:40|10514.9|10512.9|10514.9|10512.9|10515.3|10513.3|10514.5|10512.5|300
1656676670000|2022-07-01 11:57:50|10515.1|10513.1|10514.9|10512.9|10515.3|10513.3|10514.9|10512.9|15
1656676680000|2022-07-01 11:58:00|10515.3|10513.3|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|127
1656676690000|2022-07-01 11:58:10|10514.9|10512.9|10515.3|10513.3|10515.3|10513.3|10514.9|10512.9|14
1656676700000|2022-07-01 11:58:20|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.3|10513.3|76
1656676710000|2022-07-01 11:58:30|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|10
1656676720000|2022-07-01 11:58:40|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|20
1656676730000|2022-07-01 11:58:50|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|10515.8|10513.8|0
1656676740000|2022-07-01 11:59:00|10516|10514|10516|10514|10516|10514|10515.8|10513.8|5
1656676750000|2022-07-01 11:59:10|10515.8|10513.8|10516|10514|10516|10514|10515.8|10513.8|45
1656676760000|2022-07-01 11:59:20|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516|10514|38
1656676770000|2022-07-01 11:59:30|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|37
1656676780000|2022-07-01 11:59:40|10517|10515|10517.6|10515.6|10517.6|10515.6|10516.8|10514.8|261
1656676790000|2022-07-01 11:59:50|10517.2|10515.2|10517.6|10515.6|10518|10516|10517.2|10515.2|209
1656676800000|2022-07-01 12:00:00|10517.2|10515.2|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|140
1656676810000|2022-07-01 12:00:10|10518|10516|10518.2|10516.2|10518.2|10516.2|10518|10516|221
1656676820000|2022-07-01 12:00:20|10518|10516|10518.8|10516.8|10518.8|10516.8|10518|10516|137
1656676830000|2022-07-01 12:00:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|101
1656676840000|2022-07-01 12:00:40|10519.4|10517.4|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|38
1656676850000|2022-07-01 12:00:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|94
1656676860000|2022-07-01 12:01:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|6
1656676870000|2022-07-01 12:01:10|10519.4|10517.4|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|16
1656676880000|2022-07-01 12:01:20|10519|10517|10519|10517|10519.2|10517.2|10519|10517|16
1656676890000|2022-07-01 12:01:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|0
1656676900000|2022-07-01 12:01:40|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|225
1656676910000|2022-07-01 12:01:50|10519|10517|10518.4|10516.4|10519.2|10517.2|10518.4|10516.4|46
1656676920000|2022-07-01 12:02:00|10518.8|10516.8|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|96
1656676930000|2022-07-01 12:02:10|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|42
1656676940000|2022-07-01 12:02:20|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|103
1656676950000|2022-07-01 12:02:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|68
1656676960000|2022-07-01 12:02:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|30
1656676970000|2022-07-01 12:02:50|10519|10517|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|214
1656676980000|2022-07-01 12:03:00|10518.8|10516.8|10518.8|10516.8|10519|10517|10518.8|10516.8|7
1656676990000|2022-07-01 12:03:10|10518.4|10516.4|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|38
1656677000000|2022-07-01 12:03:20|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|21
1656677010000|2022-07-01 12:03:30|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|15
1656677030000|2022-07-01 12:03:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|46
1656677040000|2022-07-01 12:04:00|10518.4|10516.4|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|18
1656677050000|2022-07-01 12:04:10|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|0
1656677060000|2022-07-01 12:04:20|10518.6|10516.6|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|25
1656677070000|2022-07-01 12:04:30|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.6|10516.6|6
1656677080000|2022-07-01 12:04:40|10519|10517|10518.8|10516.8|10519|10517|10518.8|10516.8|5
1656677110000|2022-07-01 12:05:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|29
1656677120000|2022-07-01 12:05:20|10519|10517|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|16
1656677130000|2022-07-01 12:05:30|10518.4|10516.4|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|22
1656677140000|2022-07-01 12:05:40|10518.6|10516.6|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|4
1656677150000|2022-07-01 12:05:50|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|0
1656677160000|2022-07-01 12:06:00|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|65
1656677170000|2022-07-01 12:06:10|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|83
1656677190000|2022-07-01 12:06:30|10518.6|10516.6|10518.6|10516.6|10518.8|10516.8|10518.4|10516.4|47
1656677200000|2022-07-01 12:06:40|10518.4|10516.4|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|4
1656677210000|2022-07-01 12:06:50|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|14
1656677230000|2022-07-01 12:07:10|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|5
1656677240000|2022-07-01 12:07:20|||||||||18
1656677250000|2022-07-01 12:07:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|6
1656677260000|2022-07-01 12:07:40|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|5
1656677270000|2022-07-01 12:07:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|14
1656677280000|2022-07-01 12:08:00|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|44
1656677290000|2022-07-01 12:08:10|10519.8|10517.8|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|45
1656677300000|2022-07-01 12:08:20|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|166
1656677310000|2022-07-01 12:08:30|10519.2|10517.2|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|146
1656677320000|2022-07-01 12:08:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1656677330000|2022-07-01 12:08:50|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|2
1656677350000|2022-07-01 12:09:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|86
1656677360000|2022-07-01 12:09:20|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|442
1656677370000|2022-07-01 12:09:30|10520.1|10518.1|10519.8|10517.8|10520.1|10518.1|10519.8|10517.8|56
1656677380000|2022-07-01 12:09:40|10519.9|10517.9|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|12
1656677390000|2022-07-01 12:09:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1656677400000|2022-07-01 12:10:00|10520.1|10518.1|10520.1|10518.1|10520.3|10518.3|10519.9|10517.9|25
1656677410000|2022-07-01 12:10:10|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|1
1656677430000|2022-07-01 12:10:30|||||||||95
1656677440000|2022-07-01 12:10:40|10519.6|10517.6|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|62
1656677450000|2022-07-01 12:10:50|10519.6|10517.6|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|34
1656677460000|2022-07-01 12:11:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|15
1656677470000|2022-07-01 12:11:10|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|8
1656677480000|2022-07-01 12:11:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|15
1656677490000|2022-07-01 12:11:30|10519.6|10517.6|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|81
1656677500000|2022-07-01 12:11:40|10519.2|10517.2|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|0
1656677510000|2022-07-01 12:11:50|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|2
1656677530000|2022-07-01 12:12:10|||||||||1
1656677540000|2022-07-01 12:12:20|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|11
1656677550000|2022-07-01 12:12:30|10519.8|10517.8|10519.9|10517.9|10520.3|10518.3|10519.6|10517.6|39
1656677560000|2022-07-01 12:12:40|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|0
1656677570000|2022-07-01 12:12:50|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|17
1656677580000|2022-07-01 12:13:00|10519.9|10517.9|10520.1|10518.1|10520.3|10518.3|10519.9|10517.9|38
1656677590000|2022-07-01 12:13:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|3
1656677600000|2022-07-01 12:13:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|7
1656677610000|2022-07-01 12:13:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|137
1656677620000|2022-07-01 12:13:40|10519.6|10517.6|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|13
1656677630000|2022-07-01 12:13:50|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|78
1656677640000|2022-07-01 12:14:00|10519.8|10517.8|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|13
1656677650000|2022-07-01 12:14:10|||||||||12
1656677660000|2022-07-01 12:14:20|10519.8|10517.8|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|11
1656677670000|2022-07-01 12:14:30|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|28
1656677690000|2022-07-01 12:14:50|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|119
1656677700000|2022-07-01 12:15:00|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|58
1656677710000|2022-07-01 12:15:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|92
1656677730000|2022-07-01 12:15:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|45
1656677760000|2022-07-01 12:16:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|214
1656677770000|2022-07-01 12:16:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|21
1656677780000|2022-07-01 12:16:20|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|48
1656677790000|2022-07-01 12:16:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|29
1656677800000|2022-07-01 12:16:40|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|1
1656677810000|2022-07-01 12:16:50|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|0
1656677820000|2022-07-01 12:17:00|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|61
1656677830000|2022-07-01 12:17:10|10520.9|10518.9|10521.5|10519.5|10521.5|10519.5|10520.7|10518.7|213
1656677840000|2022-07-01 12:17:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|94
1656677850000|2022-07-01 12:17:30|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|63
1656677860000|2022-07-01 12:17:40|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|69
1656677870000|2022-07-01 12:17:50|10522.3|10520.3|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|16
1656677880000|2022-07-01 12:18:00|10521.9|10519.9|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|52
1656677890000|2022-07-01 12:18:10|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|109
1656677900000|2022-07-01 12:18:20|10522.1|10520.1|10521.9|10519.9|10522.5|10520.5|10521.9|10519.9|45
1656677910000|2022-07-01 12:18:30|10521.5|10519.5|10521.7|10519.7|10521.9|10519.9|10521.5|10519.5|76
1656677920000|2022-07-01 12:18:40|10521.9|10519.9|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|1
1656677930000|2022-07-01 12:18:50|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|1
1656677940000|2022-07-01 12:19:00|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|3
1656677950000|2022-07-01 12:19:10|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|62
1656677960000|2022-07-01 12:19:20|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|109
1656677980000|2022-07-01 12:19:40|||||||||93
1656677990000|2022-07-01 12:19:50|10521.9|10519.9|10522.1|10520.1|10522.3|10520.3|10521.9|10519.9|193
1656678000000|2022-07-01 12:20:00|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|332
1656678010000|2022-07-01 12:20:10|10523.5|10521.5|10523.9|10521.9|10524.2|10522.2|10523.5|10521.5|115
1656678020000|2022-07-01 12:20:20|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|189
1656678030000|2022-07-01 12:20:30|10523.9|10521.9|10523.5|10521.5|10524.2|10522.2|10523.5|10521.5|192
1656678040000|2022-07-01 12:20:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|97
1656678050000|2022-07-01 12:20:50|10524.2|10522.2|10524.6|10522.6|10524.8|10522.8|10524.2|10522.2|70
1656678060000|2022-07-01 12:21:00|10524.2|10522.2|10524.4|10522.4|10524.4|10522.4|10524.2|10522.2|143
1656678070000|2022-07-01 12:21:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|49
1656678080000|2022-07-01 12:21:20|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|53
1656678090000|2022-07-01 12:21:30|10524.8|10522.8|10525.4|10523.4|10525.4|10523.4|10524.6|10522.6|217
1656678100000|2022-07-01 12:21:40|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|190
1656678110000|2022-07-01 12:21:50|10525|10523|10525.2|10523.2|10525.4|10523.4|10524.6|10522.6|363
1656678120000|2022-07-01 12:22:00|10525|10523|10524.8|10522.8|10525.4|10523.4|10524.6|10522.6|386
1656678130000|2022-07-01 12:22:10|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|142
1656678140000|2022-07-01 12:22:20|10525.4|10523.4|10529.3|10527.3|10529.3|10527.3|10525.2|10523.2|255
1656678150000|2022-07-01 12:22:30|10530.1|10528.1|10527.4|10525.4|10530.1|10528.1|10526.4|10524.4|358
1656678160000|2022-07-01 12:22:40|10527|10525|10527.4|10525.4|10527.4|10525.4|10526.6|10524.6|131
1656678170000|2022-07-01 12:22:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|66
1656678180000|2022-07-01 12:23:00|10528.1|10526.1|10528.9|10526.9|10529.3|10527.3|10528|10526|400
1656678190000|2022-07-01 12:23:10|10529.3|10527.3|10528.1|10526.1|10529.3|10527.3|10527.4|10525.4|603
1656678200000|2022-07-01 12:23:20|10528.5|10526.5|10530.1|10528.1|10530.1|10528.1|10528.3|10526.3|359
1656678210000|2022-07-01 12:23:30|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10528.9|10526.9|25
1656678220000|2022-07-01 12:23:40|||||||||105
1656678230000|2022-07-01 12:23:50|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|60
1656678240000|2022-07-01 12:24:00|10529.7|10527.7|10529.1|10527.1|10529.7|10527.7|10528.9|10526.9|132
1656678250000|2022-07-01 12:24:10|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|64
1656678260000|2022-07-01 12:24:20|10529.1|10527.1|10528.5|10526.5|10529.1|10527.1|10528.5|10526.5|140
1656678270000|2022-07-01 12:24:30|10528.9|10526.9|10527.8|10525.8|10528.9|10526.9|10527.8|10525.8|128
1656678280000|2022-07-01 12:24:40|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|294
1656678290000|2022-07-01 12:24:50|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.1|10526.1|252
1656678300000|2022-07-01 12:25:00|10528.1|10526.1|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|157
1656678310000|2022-07-01 12:25:10|10528|10526|10528|10526|10528.1|10526.1|10527.8|10525.8|159
1656678320000|2022-07-01 12:25:20|10527.8|10525.8|10527.2|10525.2|10527.8|10525.8|10527|10525|173
1656678330000|2022-07-01 12:25:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|25
1656678340000|2022-07-01 12:25:40|10527|10525|10527.4|10525.4|10527.8|10525.8|10527|10525|160
1656678350000|2022-07-01 12:25:50|10527.6|10525.6|10527.8|10525.8|10528.1|10526.1|10527.4|10525.4|125
1656678360000|2022-07-01 12:26:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|74
1656678370000|2022-07-01 12:26:10|10527|10525|10527|10525|10527.2|10525.2|10527|10525|145
1656678380000|2022-07-01 12:26:20|10527.2|10525.2|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|275
1656678390000|2022-07-01 12:26:30|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|668
1656678400000|2022-07-01 12:26:40|||||||||169
1656678410000|2022-07-01 12:26:50|10526.2|10524.2|10526.4|10524.4|10526.6|10524.6|10526.2|10524.2|132
1656678420000|2022-07-01 12:27:00|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|121
1656678430000|2022-07-01 12:27:10|10526.2|10524.2|10526|10524|10526.4|10524.4|10526|10524|88
1656678440000|2022-07-01 12:27:20|10525.8|10523.8|10525.8|10523.8|10526|10524|10525.8|10523.8|42
1656678450000|2022-07-01 12:27:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|61
1656678460000|2022-07-01 12:27:40|10525.4|10523.4|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|12
1656678470000|2022-07-01 12:27:50|10525|10523|10525|10523|10525.2|10523.2|10525|10523|84
1656678480000|2022-07-01 12:28:00|10524.6|10522.6|10524|10522|10524.6|10522.6|10524|10522|138
1656678490000|2022-07-01 12:28:10|10523.9|10521.9|10524.2|10522.2|10524.6|10522.6|10523.9|10521.9|170
1656678500000|2022-07-01 12:28:20|10524|10522|10524.4|10522.4|10524.4|10522.4|10524|10522|46
1656678510000|2022-07-01 12:28:30|10524.6|10522.6|10525.4|10523.4|10525.4|10523.4|10524.6|10522.6|114
1656678520000|2022-07-01 12:28:40|10525|10523|10525|10523|10525.2|10523.2|10525|10523|133
1656678530000|2022-07-01 12:28:50|10525.4|10523.4|10525|10523|10525.4|10523.4|10524.6|10522.6|56
1656678540000|2022-07-01 12:29:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525|10523|143
1656678550000|2022-07-01 12:29:10|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|78
1656678560000|2022-07-01 12:29:20|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|9
1656678570000|2022-07-01 12:29:30|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|60
1656678580000|2022-07-01 12:29:40|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|16
1656678590000|2022-07-01 12:29:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|38
1656678600000|2022-07-01 12:30:00|10524.2|10522.2|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|57
1656678610000|2022-07-01 12:30:10|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|70
1656678620000|2022-07-01 12:30:20|10524.2|10522.2|10524.4|10522.4|10524.6|10522.6|10524.2|10522.2|131
1656678630000|2022-07-01 12:30:30|10524.2|10522.2|10523.9|10521.9|10524.6|10522.6|10523.9|10521.9|194
1656678640000|2022-07-01 12:30:40|10524|10522|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|50
1656678650000|2022-07-01 12:30:50|||||||||15
1656678660000|2022-07-01 12:31:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|143
1656678670000|2022-07-01 12:31:10|10525|10523|10524.8|10522.8|10525|10523|10524.6|10522.6|164
1656678680000|2022-07-01 12:31:20|10524.6|10522.6|10525.4|10523.4|10525.4|10523.4|10524.6|10522.6|94
1656678690000|2022-07-01 12:31:30|10525|10523|10525|10523|10525.2|10523.2|10525|10523|25
1656678700000|2022-07-01 12:31:40|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|11
1656678720000|2022-07-01 12:32:00|10524.6|10522.6|10524.4|10522.4|10524.8|10522.8|10524.4|10522.4|15
1656678730000|2022-07-01 12:32:10|10524.6|10522.6|10523.9|10521.9|10524.6|10522.6|10523.9|10521.9|80
1656678740000|2022-07-01 12:32:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|144
1656678750000|2022-07-01 12:32:30|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|9
1656678760000|2022-07-01 12:32:40|10524.6|10522.6|10523.9|10521.9|10524.6|10522.6|10523.9|10521.9|107
1656678770000|2022-07-01 12:32:50|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|29
1656678780000|2022-07-01 12:33:00|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|29
1656678790000|2022-07-01 12:33:10|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|66
1656678800000|2022-07-01 12:33:20|10525|10523|10525|10523|10525|10523|10525|10523|117
1656678810000|2022-07-01 12:33:30|||||||||7
1656678820000|2022-07-01 12:33:40|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|42
1656678840000|2022-07-01 12:34:00|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|11
1656678850000|2022-07-01 12:34:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|4
1656678860000|2022-07-01 12:34:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|23
1656678870000|2022-07-01 12:34:30|||||||||1
1656678880000|2022-07-01 12:34:40|||||||||11
1656678890000|2022-07-01 12:34:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|74
1656678900000|2022-07-01 12:35:00|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|123
1656678910000|2022-07-01 12:35:10|||||||||16
1656678920000|2022-07-01 12:35:20|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|56
1656678930000|2022-07-01 12:35:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|9
1656678940000|2022-07-01 12:35:40|10524.4|10522.4|10525|10523|10525|10523|10524.4|10522.4|340
1656678950000|2022-07-01 12:35:50|||||||||5
1656678960000|2022-07-01 12:36:00|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|104
1656678970000|2022-07-01 12:36:10|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|150
1656678980000|2022-07-01 12:36:20|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|91
1656678990000|2022-07-01 12:36:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|41
1656679000000|2022-07-01 12:36:40|10524|10522|10523.5|10521.5|10524|10522|10523.5|10521.5|154
1656679010000|2022-07-01 12:36:50|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|26
1656679020000|2022-07-01 12:37:00|||||||||45
1656679030000|2022-07-01 12:37:10|10523.7|10521.7|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|79
1656679040000|2022-07-01 12:37:20|10523.7|10521.7|10523.7|10521.7|10523.9|10521.9|10523.5|10521.5|79
1656679050000|2022-07-01 12:37:30|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.3|10521.3|208
1656679060000|2022-07-01 12:37:40|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|110
1656679070000|2022-07-01 12:37:50|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|630
1656679080000|2022-07-01 12:38:00|10522.3|10520.3|10522.5|10520.5|10522.5|10520.5|10522.3|10520.3|357
1656679090000|2022-07-01 12:38:10|10522.3|10520.3|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|126
1656679100000|2022-07-01 12:38:20|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|164
1656679110000|2022-07-01 12:38:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|127
1656679120000|2022-07-01 12:38:40|10521.7|10519.7|10521.3|10519.3|10521.7|10519.7|10521.3|10519.3|185
1656679130000|2022-07-01 12:38:50|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|488
1656679140000|2022-07-01 12:39:00|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|42
1656679150000|2022-07-01 12:39:10|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|152
1656679160000|2022-07-01 12:39:20|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|175
1656679170000|2022-07-01 12:39:30|10521.3|10519.3|10523.1|10521.1|10523.1|10521.1|10521.1|10519.1|125
1656679180000|2022-07-01 12:39:40|10523.5|10521.5|10522.9|10520.9|10523.7|10521.7|10522.7|10520.7|262
1656679190000|2022-07-01 12:39:50|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.3|10520.3|64
1656679200000|2022-07-01 12:40:00|10523.5|10521.5|10523.9|10521.9|10524.2|10522.2|10523.5|10521.5|124
1656679210000|2022-07-01 12:40:10|10523.7|10521.7|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|142
1656679220000|2022-07-01 12:40:20|10523.9|10521.9|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|107
1656679230000|2022-07-01 12:40:30|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|48
1656679240000|2022-07-01 12:40:40|10523.9|10521.9|10525|10523|10525|10523|10523.9|10521.9|70
1656679250000|2022-07-01 12:40:50|10525.4|10523.4|10525.2|10523.2|10525.4|10523.4|10525|10523|137
1656679260000|2022-07-01 12:41:00|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|17
1656679270000|2022-07-01 12:41:10|10525.2|10523.2|10524.8|10522.8|10525.4|10523.4|10524.6|10522.6|145
1656679280000|2022-07-01 12:41:20|10525|10523|10525|10523|10525|10523|10524.6|10522.6|138
1656679290000|2022-07-01 12:41:30|10524.6|10522.6|10524.2|10522.2|10524.8|10522.8|10524.2|10522.2|59
1656679300000|2022-07-01 12:41:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|9
1656679310000|2022-07-01 12:41:50|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|108
1656679320000|2022-07-01 12:42:00|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.5|10521.5|97
1656679330000|2022-07-01 12:42:10|10524|10522|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|36
1656679360000|2022-07-01 12:42:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|30
1656679370000|2022-07-01 12:42:50|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|4
1656679380000|2022-07-01 12:43:00|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|70
1656679390000|2022-07-01 12:43:10|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|12
1656679400000|2022-07-01 12:43:20|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|46
1656679410000|2022-07-01 12:43:30|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|22
1656679420000|2022-07-01 12:43:40|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|44
1656679430000|2022-07-01 12:43:50|10524.2|10522.2|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|188
1656679440000|2022-07-01 12:44:00|10524.4|10522.4|10525|10523|10525|10523|10524.4|10522.4|107
1656679450000|2022-07-01 12:44:10|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|5
1656679470000|2022-07-01 12:44:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|31
1656679480000|2022-07-01 12:44:40|10525.6|10523.6|10526.2|10524.2|10526.2|10524.2|10525.4|10523.4|85
1656679490000|2022-07-01 12:44:50|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|309
1656679500000|2022-07-01 12:45:00|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10525.8|10523.8|66
1656679510000|2022-07-01 12:45:10|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.2|10524.2|21
1656679520000|2022-07-01 12:45:20|10526.2|10524.2|10526.2|10524.2|10526.6|10524.6|10526|10524|76
1656679530000|2022-07-01 12:45:30|10526.4|10524.4|10526.4|10524.4|10526.6|10524.6|10526.2|10524.2|107
1656679540000|2022-07-01 12:45:40|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|59
1656679550000|2022-07-01 12:45:50|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|62
1656679560000|2022-07-01 12:46:00|10527.8|10525.8|10527.8|10525.8|10528.1|10526.1|10527.4|10525.4|262
1656679570000|2022-07-01 12:46:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528|10526|132
1656679580000|2022-07-01 12:46:20|10528|10526|10528.1|10526.1|10528.5|10526.5|10527.8|10525.8|284
1656679590000|2022-07-01 12:46:30|10527.8|10525.8|10528.3|10526.3|10528.5|10526.5|10527.4|10525.4|142
1656679600000|2022-07-01 12:46:40|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|80
1656679610000|2022-07-01 12:46:50|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|57
1656679620000|2022-07-01 12:47:00|10528.7|10526.7|10528.1|10526.1|10528.9|10526.9|10528.1|10526.1|87
1656679630000|2022-07-01 12:47:10|10528.5|10526.5|10527.8|10525.8|10528.5|10526.5|10527.8|10525.8|129
1656679640000|2022-07-01 12:47:20|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|38
1656679650000|2022-07-01 12:47:30|10527|10525|10527.4|10525.4|10527.4|10525.4|10526.8|10524.8|157
1656679660000|2022-07-01 12:47:40|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|229
1656679670000|2022-07-01 12:47:50|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|74
1656679680000|2022-07-01 12:48:00|10527.6|10525.6|10527.8|10525.8|10528|10526|10527.4|10525.4|26
1656679690000|2022-07-01 12:48:10|10527.4|10525.4|10527.6|10525.6|10527.6|10525.6|10527.4|10525.4|182
1656679700000|2022-07-01 12:48:20|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|68
1656679710000|2022-07-01 12:48:30|10527|10525|10527|10525|10527|10525|10527|10525|14
1656679720000|2022-07-01 12:48:40|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527|10525|5
1656679730000|2022-07-01 12:48:50|10527|10525|10527|10525|10527.2|10525.2|10527|10525|215
1656679740000|2022-07-01 12:49:00|10527.2|10525.2|10527.8|10525.8|10527.8|10525.8|10527.2|10525.2|80
1656679750000|2022-07-01 12:49:10|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|2
1656679760000|2022-07-01 12:49:20|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|55
1656679770000|2022-07-01 12:49:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|12
1656679780000|2022-07-01 12:49:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|33
1656679790000|2022-07-01 12:49:50|10528.3|10526.3|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|37
1656679800000|2022-07-01 12:50:00|||||||||19
1656679810000|2022-07-01 12:50:10|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|3
1656679820000|2022-07-01 12:50:20|10528|10526|10527|10525|10528.1|10526.1|10527|10525|133
1656679830000|2022-07-01 12:50:30|10527.4|10525.4|10527|10525|10527.4|10525.4|10526.6|10524.6|54
1656679840000|2022-07-01 12:50:40|10526.6|10524.6|10526.2|10524.2|10527|10525|10526.2|10524.2|91
1656679850000|2022-07-01 12:50:50|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|48
1656679860000|2022-07-01 12:51:00|10526.6|10524.6|10526.4|10524.4|10526.6|10524.6|10526.2|10524.2|102
1656679870000|2022-07-01 12:51:10|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10525.8|10523.8|42
1656679880000|2022-07-01 12:51:20|10526|10524|10525.4|10523.4|10526|10524|10525.4|10523.4|20
1656679890000|2022-07-01 12:51:30|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|45
1656679900000|2022-07-01 12:51:40|10525.6|10523.6|10525|10523|10525.8|10523.8|10525|10523|99
1656679910000|2022-07-01 12:51:50|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|28
1656679920000|2022-07-01 12:52:00|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|159
1656679930000|2022-07-01 12:52:10|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|54
1656679940000|2022-07-01 12:52:20|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|6
1656679950000|2022-07-01 12:52:30|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|74
1656679960000|2022-07-01 12:52:40|10524.8|10522.8|10525|10523|10525|10523|10524.6|10522.6|56
1656679970000|2022-07-01 12:52:50|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|30
1656679980000|2022-07-01 12:53:00|10525.2|10523.2|10524.8|10522.8|10525.2|10523.2|10524.8|10522.8|68
1656679990000|2022-07-01 12:53:10|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|42
1656680000000|2022-07-01 12:53:20|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|37
1656680010000|2022-07-01 12:53:30|10525.2|10523.2|10526|10524|10526.2|10524.2|10525.2|10523.2|82
1656680020000|2022-07-01 12:53:40|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.2|10523.2|83
1656680030000|2022-07-01 12:53:50|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|37
1656680040000|2022-07-01 12:54:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|8
1656680060000|2022-07-01 12:54:20|10525.6|10523.6|10525|10523|10525.6|10523.6|10525|10523|14
1656680070000|2022-07-01 12:54:30|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|55
1656680080000|2022-07-01 12:54:40|10525.6|10523.6|10526|10524|10526|10524|10525.6|10523.6|40
1656680090000|2022-07-01 12:54:50|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|0
1656680100000|2022-07-01 12:55:00|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|11
1656680110000|2022-07-01 12:55:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|15
1656680120000|2022-07-01 12:55:20|10526|10524|10526|10524|10526.2|10524.2|10525.8|10523.8|72
1656680130000|2022-07-01 12:55:30|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525|10523|97
1656680140000|2022-07-01 12:55:40|10525|10523|10525|10523|10525.2|10523.2|10525|10523|65
1656680150000|2022-07-01 12:55:50|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|37
1656680160000|2022-07-01 12:56:00|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|55
1656680170000|2022-07-01 12:56:10|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|20
1656680180000|2022-07-01 12:56:20|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|14
1656680190000|2022-07-01 12:56:30|||||||||81
1656680200000|2022-07-01 12:56:40|10525.2|10523.2|10524.6|10522.6|10525.2|10523.2|10524.6|10522.6|94
1656680210000|2022-07-01 12:56:50|10524.2|10522.2|10523.7|10521.7|10524.2|10522.2|10523.7|10521.7|249
1656680220000|2022-07-01 12:57:00|10523.5|10521.5|10524.2|10522.2|10524.2|10522.2|10523.5|10521.5|165
1656680230000|2022-07-01 12:57:10|||||||||33
1656680240000|2022-07-01 12:57:20|||||||||120
1656680250000|2022-07-01 12:57:30|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|30
1656680260000|2022-07-01 12:57:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|77
1656680270000|2022-07-01 12:57:50|10525|10523|10525|10523|10525|10523|10525|10523|63
1656680280000|2022-07-01 12:58:00|10524.8|10522.8|10524.8|10522.8|10525|10523|10524.6|10522.6|96
1656680290000|2022-07-01 12:58:10|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|5
1656680300000|2022-07-01 12:58:20|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|63
1656680310000|2022-07-01 12:58:30|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|37
1656680320000|2022-07-01 12:58:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|135
1656680330000|2022-07-01 12:58:50|10526.2|10524.2|10525.4|10523.4|10526.2|10524.2|10525.4|10523.4|361
1656680340000|2022-07-01 12:59:00|10525|10523|10524.6|10522.6|10525.4|10523.4|10524.2|10522.2|256
1656680350000|2022-07-01 12:59:10|10524.2|10522.2|10524.2|10522.2|10524.6|10522.6|10524|10522|30
1656680360000|2022-07-01 12:59:20|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|41
1656680380000|2022-07-01 12:59:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|5
1656680390000|2022-07-01 12:59:50|10524.2|10522.2|10524|10522|10524.2|10522.2|10524|10522|83
1656680400000|2022-07-01 13:00:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|123
1656680410000|2022-07-01 13:00:10|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|112
1656680420000|2022-07-01 13:00:20|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|18
1656680430000|2022-07-01 13:00:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|26
1656680440000|2022-07-01 13:00:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|15
1656680450000|2022-07-01 13:00:50|10523.5|10521.5|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|183
1656680460000|2022-07-01 13:01:00|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|142
1656680470000|2022-07-01 13:01:10|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|126
1656680480000|2022-07-01 13:01:20|10524|10522|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|20
1656680490000|2022-07-01 13:01:30|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|288
1656680500000|2022-07-01 13:01:40|10525|10523|10525|10523|10525|10523|10523.7|10521.7|351
1656680510000|2022-07-01 13:01:50|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|12
1656680520000|2022-07-01 13:02:00|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|30
1656680530000|2022-07-01 13:02:10|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|35
1656680540000|2022-07-01 13:02:20|10525|10523|10525.4|10523.4|10525.8|10523.8|10525|10523|260
1656680550000|2022-07-01 13:02:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|23
1656680560000|2022-07-01 13:02:40|||||||||136
1656680570000|2022-07-01 13:02:50|10526.2|10524.2|10525.6|10523.6|10526.2|10524.2|10525.6|10523.6|26
1656680580000|2022-07-01 13:03:00|10525.4|10523.4|10526|10524|10526.2|10524.2|10525.4|10523.4|455
1656680590000|2022-07-01 13:03:10|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|122
1656680600000|2022-07-01 13:03:20|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|42
1656680610000|2022-07-01 13:03:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|429
1656680620000|2022-07-01 13:03:40|10526.2|10524.2|10526.4|10524.4|10526.4|10524.4|10526.2|10524.2|25
1656680630000|2022-07-01 13:03:50|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|21
1656680640000|2022-07-01 13:04:00|10526.4|10524.4|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|2
1656680650000|2022-07-01 13:04:10|10526.6|10524.6|10527|10525|10527|10525|10526.2|10524.2|46
1656680660000|2022-07-01 13:04:20|10527.2|10525.2|10526.6|10524.6|10527.2|10525.2|10526.6|10524.6|87
1656680670000|2022-07-01 13:04:30|||||||||22
1656680680000|2022-07-01 13:04:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|20
1656680690000|2022-07-01 13:04:50|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|27
1656680700000|2022-07-01 13:05:00|10526.4|10524.4|10527|10525|10527|10525|10526.4|10524.4|39
1656680710000|2022-07-01 13:05:10|10527.2|10525.2|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|61
1656680720000|2022-07-01 13:05:20|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|187
1656680730000|2022-07-01 13:05:30|10527|10525|10527.4|10525.4|10527.6|10525.6|10527|10525|190
1656680740000|2022-07-01 13:05:40|10527.2|10525.2|10527.8|10525.8|10527.8|10525.8|10527.2|10525.2|158
1656680750000|2022-07-01 13:05:50|10528|10526|10527.4|10525.4|10528|10526|10527.4|10525.4|84
1656680760000|2022-07-01 13:06:00|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|108
1656680770000|2022-07-01 13:06:10|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|9
1656680780000|2022-07-01 13:06:20|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|194
1656680790000|2022-07-01 13:06:30|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|105
1656680800000|2022-07-01 13:06:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|163
1656680810000|2022-07-01 13:06:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|147
1656680820000|2022-07-01 13:07:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|120
1656680830000|2022-07-01 13:07:10|10527.8|10525.8|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|49
1656680840000|2022-07-01 13:07:20|||||||||40
1656680850000|2022-07-01 13:07:30|10528|10526|10528.1|10526.1|10528.9|10526.9|10528|10526|81
1656680860000|2022-07-01 13:07:40|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|92
1656680870000|2022-07-01 13:07:50|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10527.8|10525.8|132
1656680880000|2022-07-01 13:08:00|10528|10526|10528.1|10526.1|10528.5|10526.5|10528|10526|197
1656680890000|2022-07-01 13:08:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|204
1656680900000|2022-07-01 13:08:20|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|525
1656680910000|2022-07-01 13:08:30|10527.6|10525.6|10526.2|10524.2|10527.6|10525.6|10526.2|10524.2|241
1656680920000|2022-07-01 13:08:40|10525.8|10523.8|10526.6|10524.6|10526.6|10524.6|10525.8|10523.8|138
1656680930000|2022-07-01 13:08:50|||||||||6
1656680940000|2022-07-01 13:09:00|10526.2|10524.2|10527.4|10525.4|10527.4|10525.4|10526.2|10524.2|65
1656680950000|2022-07-01 13:09:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|481
1656680960000|2022-07-01 13:09:20|10527.6|10525.6|10527|10525|10527.8|10525.8|10527|10525|261
1656680970000|2022-07-01 13:09:30|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|64
1656680980000|2022-07-01 13:09:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|262
1656680990000|2022-07-01 13:09:50|10527.6|10525.6|10527.8|10525.8|10528.1|10526.1|10527.6|10525.6|90
1656681000000|2022-07-01 13:10:00|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|97
1656681010000|2022-07-01 13:10:10|10526.6|10524.6|10527.4|10525.4|10527.4|10525.4|10526.6|10524.6|170
1656681020000|2022-07-01 13:10:20|10527.2|10525.2|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|50
1656681030000|2022-07-01 13:10:30|10527.4|10525.4|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|26
1656681040000|2022-07-01 13:10:40|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|56
1656681050000|2022-07-01 13:10:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|228
1656681060000|2022-07-01 13:11:00|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|44
1656681070000|2022-07-01 13:11:10|10527.2|10525.2|10527|10525|10527.4|10525.4|10526.4|10524.4|64
1656681080000|2022-07-01 13:11:20|10526.8|10524.8|10526.2|10524.2|10526.8|10524.8|10526.2|10524.2|166
1656681090000|2022-07-01 13:11:30|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|375
1656681100000|2022-07-01 13:11:40|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|52
1656681110000|2022-07-01 13:11:50|||||||||13
1656681120000|2022-07-01 13:12:00|10527|10525|10527.4|10525.4|10527.8|10525.8|10527|10525|156
1656681130000|2022-07-01 13:12:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|9
1656681140000|2022-07-01 13:12:20|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|6
1656681150000|2022-07-01 13:12:30|||||||||70
1656681170000|2022-07-01 13:12:50|||||||||110
1656681180000|2022-07-01 13:13:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|43
1656681200000|2022-07-01 13:13:20|10528|10526|10527.4|10525.4|10528.1|10526.1|10527.4|10525.4|132
1656681210000|2022-07-01 13:13:30|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|50
1656681220000|2022-07-01 13:13:40|10527|10525|10527|10525|10527|10525|10527|10525|156
1656681230000|2022-07-01 13:13:50|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527|10525|25
1656681240000|2022-07-01 13:14:00|10527.2|10525.2|10527.2|10525.2|10527.4|10525.4|10527|10525|42
1656681250000|2022-07-01 13:14:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|2
1656681260000|2022-07-01 13:14:20|10527|10525|10527|10525|10527.4|10525.4|10527|10525|39
1656681270000|2022-07-01 13:14:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|78
1656681280000|2022-07-01 13:14:40|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527|10525|82
1656681300000|2022-07-01 13:15:00|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|67
1656681310000|2022-07-01 13:15:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|23
1656681330000|2022-07-01 13:15:30|10527|10525|10527|10525|10527|10525|10527|10525|206
1656681340000|2022-07-01 13:15:40|10526.6|10524.6|10526.6|10524.6|10527|10525|10526.6|10524.6|133
1656681350000|2022-07-01 13:15:50|||||||||11
1656681360000|2022-07-01 13:16:00|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|46
1656681370000|2022-07-01 13:16:10|10526.2|10524.2|10526.4|10524.4|10526.4|10524.4|10526.2|10524.2|83
1656681380000|2022-07-01 13:16:20|10526.6|10524.6|10525.8|10523.8|10526.6|10524.6|10525.8|10523.8|67
1656681390000|2022-07-01 13:16:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|17
1656681400000|2022-07-01 13:16:40|10525.8|10523.8|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|188
1656681410000|2022-07-01 13:16:50|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|24
1656681420000|2022-07-01 13:17:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|19
1656681430000|2022-07-01 13:17:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|39
1656681440000|2022-07-01 13:17:20|||||||||30
1656681450000|2022-07-01 13:17:30|||||||||7
1656681460000|2022-07-01 13:17:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|71
1656681470000|2022-07-01 13:17:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|31
1656681480000|2022-07-01 13:18:00|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|8
1656681490000|2022-07-01 13:18:10|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|68
1656681500000|2022-07-01 13:18:20|10525.8|10523.8|10525.8|10523.8|10526|10524|10525.8|10523.8|41
1656681510000|2022-07-01 13:18:30|||||||||79
1656681520000|2022-07-01 13:18:40|10526|10524|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|112
1656681530000|2022-07-01 13:18:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|60
1656681540000|2022-07-01 13:19:00|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|62
1656681550000|2022-07-01 13:19:10|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|1
1656681560000|2022-07-01 13:19:20|||||||||2
1656681570000|2022-07-01 13:19:30|||||||||8
1656681580000|2022-07-01 13:19:40|10525.4|10523.4|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|57
1656681590000|2022-07-01 13:19:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|60
1656681600000|2022-07-01 13:20:00|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|32
1656681610000|2022-07-01 13:20:10|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|46
1656681620000|2022-07-01 13:20:20|10525.8|10523.8|10524.6|10522.6|10525.8|10523.8|10524.6|10522.6|140
1656681640000|2022-07-01 13:20:40|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|116
1656681650000|2022-07-01 13:20:50|10524.8|10522.8|10524.8|10522.8|10525|10523|10524.6|10522.6|4
1656681660000|2022-07-01 13:21:00|10524.6|10522.6|10524.6|10522.6|10525|10523|10524.6|10522.6|30
1656681670000|2022-07-01 13:21:10|||||||||13
1656681690000|2022-07-01 13:21:30|||||||||59
1656681700000|2022-07-01 13:21:40|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|31
1656681710000|2022-07-01 13:21:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|24
1656681720000|2022-07-01 13:22:00|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|36
1656681730000|2022-07-01 13:22:10|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|31
1656681740000|2022-07-01 13:22:20|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10523.9|10521.9|68
1656681750000|2022-07-01 13:22:30|||||||||185
1656681760000|2022-07-01 13:22:40|10524.8|10522.8|10524.2|10522.2|10524.8|10522.8|10524.2|10522.2|139
1656681770000|2022-07-01 13:22:50|10524.6|10522.6|10524.4|10522.4|10524.6|10522.6|10524.2|10522.2|52
1656681780000|2022-07-01 13:23:00|10524.2|10522.2|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|15
1656681790000|2022-07-01 13:23:10|10524.4|10522.4|10523.9|10521.9|10524.6|10522.6|10523.9|10521.9|23
1656681800000|2022-07-01 13:23:20|10523.5|10521.5|10523.1|10521.1|10523.9|10521.9|10523.1|10521.1|130
1656681810000|2022-07-01 13:23:30|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|99
1656681820000|2022-07-01 13:23:40|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|115
1656681830000|2022-07-01 13:23:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|53
1656681840000|2022-07-01 13:24:00|10523.3|10521.3|10522.7|10520.7|10523.5|10521.5|10522.3|10520.3|300
1656681850000|2022-07-01 13:24:10|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|248
1656681860000|2022-07-01 13:24:20|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|27
1656681870000|2022-07-01 13:24:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|132
1656681880000|2022-07-01 13:24:40|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|31
1656681890000|2022-07-01 13:24:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|67
1656681900000|2022-07-01 13:25:00|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|47
1656681910000|2022-07-01 13:25:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|75
1656681920000|2022-07-01 13:25:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|168
1656681930000|2022-07-01 13:25:30|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.7|10520.7|6
1656681940000|2022-07-01 13:25:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|24
1656681950000|2022-07-01 13:25:50|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.3|10520.3|190
1656681960000|2022-07-01 13:26:00|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|85
1656681970000|2022-07-01 13:26:10|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|322
1656681980000|2022-07-01 13:26:20|10522.7|10520.7|10522.3|10520.3|10523.1|10521.1|10522.3|10520.3|56
1656681990000|2022-07-01 13:26:30|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|107
1656682000000|2022-07-01 13:26:40|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|185
1656682010000|2022-07-01 13:26:50|10522.5|10520.5|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|69
1656682020000|2022-07-01 13:27:00|10522.7|10520.7|10523.5|10521.5|10523.5|10521.5|10522.7|10520.7|57
1656682030000|2022-07-01 13:27:10|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|54
1656682040000|2022-07-01 13:27:20|||||||||8
1656682050000|2022-07-01 13:27:30|||||||||28
1656682060000|2022-07-01 13:27:40|10523.3|10521.3|10523.3|10521.3|10523.5|10521.5|10523.1|10521.1|56
1656682070000|2022-07-01 13:27:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|27
1656682080000|2022-07-01 13:28:00|||||||||66
1656682090000|2022-07-01 13:28:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|83
1656682100000|2022-07-01 13:28:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|9
1656682110000|2022-07-01 13:28:30|||||||||22
1656682120000|2022-07-01 13:28:40|10523.1|10521.1|10522.9|10520.9|10523.1|10521.1|10522.7|10520.7|297
1656682130000|2022-07-01 13:28:50|10522.7|10520.7|10522.9|10520.9|10522.9|10520.9|10522.7|10520.7|50
1656682140000|2022-07-01 13:29:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|55
1656682150000|2022-07-01 13:29:10|||||||||1
1656682160000|2022-07-01 13:29:20|10522.7|10520.7|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|67
1656682170000|2022-07-01 13:29:30|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|19
1656682180000|2022-07-01 13:29:40|10522.5|10520.5|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|247
1656682190000|2022-07-01 13:29:50|10522.5|10520.5|10522.5|10520.5|10522.7|10520.7|10522.3|10520.3|57
1656682200000|2022-07-01 13:30:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|60
1656682210000|2022-07-01 13:30:10|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|15
1656682220000|2022-07-01 13:30:20|10522.5|10520.5|10523.1|10521.1|10523.1|10521.1|10522.5|10520.5|138
1656682230000|2022-07-01 13:30:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|90
1656682240000|2022-07-01 13:30:40|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|144
1656682250000|2022-07-01 13:30:50|||||||||6
1656682260000|2022-07-01 13:31:00|10523.9|10521.9|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|179
1656682270000|2022-07-01 13:31:10|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|66
1656682280000|2022-07-01 13:31:20|10524.2|10522.2|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|69
1656682290000|2022-07-01 13:31:30|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|116
1656682300000|2022-07-01 13:31:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|137
1656682310000|2022-07-01 13:31:50|||||||||94
1656682320000|2022-07-01 13:32:00|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|68
1656682330000|2022-07-01 13:32:10|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|30
1656682340000|2022-07-01 13:32:20|10525|10523|10525.4|10523.4|10525.8|10523.8|10524.6|10522.6|270
1656682350000|2022-07-01 13:32:30|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|104
1656682360000|2022-07-01 13:32:40|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|77
1656682370000|2022-07-01 13:32:50|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|39
1656682380000|2022-07-01 13:33:00|||||||||8
1656682390000|2022-07-01 13:33:10|||||||||5
1656682400000|2022-07-01 13:33:20|||||||||98
1656682410000|2022-07-01 13:33:30|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10523.9|10521.9|394
1656682420000|2022-07-01 13:33:40|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|93
1656682430000|2022-07-01 13:33:50|10525.2|10523.2|10524.4|10522.4|10525.2|10523.2|10524.2|10522.2|1166
1656682440000|2022-07-01 13:34:00|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|225
1656682450000|2022-07-01 13:34:10|10525|10523|10525|10523|10525|10523|10525|10523|234
1656682460000|2022-07-01 13:34:20|10524.6|10522.6|10524.8|10522.8|10525|10523|10524.6|10522.6|42
1656682470000|2022-07-01 13:34:30|10524.6|10522.6|10524.6|10522.6|10525|10523|10524.6|10522.6|48
1656682480000|2022-07-01 13:34:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|87
1656682490000|2022-07-01 13:34:50|10524|10522|10524.4|10522.4|10524.6|10522.6|10524|10522|119
1656682500000|2022-07-01 13:35:00|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|27
1656682510000|2022-07-01 13:35:10|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|19
1656682520000|2022-07-01 13:35:20|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|57
1656682530000|2022-07-01 13:35:30|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|17
1656682540000|2022-07-01 13:35:40|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|80
1656682550000|2022-07-01 13:35:50|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|82
1656682560000|2022-07-01 13:36:00|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|104
1656682570000|2022-07-01 13:36:10|10525.6|10523.6|10526.2|10524.2|10526.2|10524.2|10525.6|10523.6|89
1656682580000|2022-07-01 13:36:20|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|44
1656682590000|2022-07-01 13:36:30|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|81
1656682600000|2022-07-01 13:36:40|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|36
1656682610000|2022-07-01 13:36:50|10525.8|10523.8|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|11
1656682620000|2022-07-01 13:37:00|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|30
1656682630000|2022-07-01 13:37:10|10526|10524|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|48
1656682640000|2022-07-01 13:37:20|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|0
1656682650000|2022-07-01 13:37:30|||||||||1
1656682660000|2022-07-01 13:37:40|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|45
1656682670000|2022-07-01 13:37:50|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525|10523|380
1656682680000|2022-07-01 13:38:00|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|122
1656682690000|2022-07-01 13:38:10|10525|10523|10525.8|10523.8|10525.8|10523.8|10525|10523|8
1656682700000|2022-07-01 13:38:20|10525.4|10523.4|10525.6|10523.6|10525.8|10523.8|10525.4|10523.4|88
1656682710000|2022-07-01 13:38:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|2
1656682720000|2022-07-01 13:38:40|10526.2|10524.2|10527|10525|10527|10525|10526.2|10524.2|89
1656682740000|2022-07-01 13:39:00|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527|10525|32
1656682750000|2022-07-01 13:39:10|10527|10525|10527|10525|10527|10525|10527|10525|41
1656682760000|2022-07-01 13:39:20|10526.6|10524.6|10526.6|10524.6|10527|10525|10526.6|10524.6|116
1656682770000|2022-07-01 13:39:30|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|103
1656682780000|2022-07-01 13:39:40|10525.8|10523.8|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|133
1656682790000|2022-07-01 13:39:50|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|24
1656682800000|2022-07-01 13:40:00|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|116
1656682810000|2022-07-01 13:40:10|10526|10524|10525.6|10523.6|10526|10524|10525.6|10523.6|5
1656682820000|2022-07-01 13:40:20|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|103
1656682830000|2022-07-01 13:40:30|10525|10523|10525|10523|10525.4|10523.4|10525|10523|70
1656682840000|2022-07-01 13:40:40|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|175
1656682850000|2022-07-01 13:40:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|263
1656682860000|2022-07-01 13:41:00|10525|10523|10525|10523|10525.4|10523.4|10525|10523|57
1656682870000|2022-07-01 13:41:10|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|95
1656682880000|2022-07-01 13:41:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|199
1656682890000|2022-07-01 13:41:30|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|180
1656682900000|2022-07-01 13:41:40|10525.2|10523.2|10525.4|10523.4|10525.6|10523.6|10525|10523|41
1656682910000|2022-07-01 13:41:50|10525.6|10523.6|10525.2|10523.2|10525.6|10523.6|10525.2|10523.2|244
1656682920000|2022-07-01 13:42:00|10525|10523|10525.2|10523.2|10525.4|10523.4|10525|10523|140
1656682930000|2022-07-01 13:42:10|10525.4|10523.4|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|261
1656682940000|2022-07-01 13:42:20|||||||||156
1656682950000|2022-07-01 13:42:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|272
1656682960000|2022-07-01 13:42:40|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|216
1656682970000|2022-07-01 13:42:50|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|297
1656682980000|2022-07-01 13:43:00|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|196
1656682990000|2022-07-01 13:43:10|10524.6|10522.6|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|79
1656683000000|2022-07-01 13:43:20|10525|10523|10525.4|10523.4|10525.4|10523.4|10524.6|10522.6|101
1656683010000|2022-07-01 13:43:30|10525.2|10523.2|10525.8|10523.8|10525.8|10523.8|10525|10523|110
1656683020000|2022-07-01 13:43:40|10526.2|10524.2|10526.8|10524.8|10527|10525|10526.2|10524.2|179
1656683030000|2022-07-01 13:43:50|10526.6|10524.6|10526.6|10524.6|10526.8|10524.8|10526.2|10524.2|149
1656683040000|2022-07-01 13:44:00|10526.4|10524.4|10526.8|10524.8|10527|10525|10526.4|10524.4|218
1656683050000|2022-07-01 13:44:10|10527|10525|10527.2|10525.2|10527.4|10525.4|10527|10525|77
1656683060000|2022-07-01 13:44:20|10527.4|10525.4|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|94
1656683070000|2022-07-01 13:44:30|10526.8|10524.8|10526.8|10524.8|10527|10525|10526.6|10524.6|61
1656683080000|2022-07-01 13:44:40|10526.6|10524.6|10526.6|10524.6|10527|10525|10526.2|10524.2|206
1656683090000|2022-07-01 13:44:50|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|156
1656683100000|2022-07-01 13:45:00|10526.2|10524.2|10525|10523|10526.2|10524.2|10525|10523|217
1656683110000|2022-07-01 13:45:10|10524.6|10522.6|10524.4|10522.4|10525|10523|10524.2|10522.2|74
1656683120000|2022-07-01 13:45:20|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10523.9|10521.9|128
1656683130000|2022-07-01 13:45:30|10524.6|10522.6|10525|10523|10525|10523|10524.2|10522.2|156
1656683140000|2022-07-01 13:45:40|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.6|10523.6|310
1656683150000|2022-07-01 13:45:50|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|69
1656683160000|2022-07-01 13:46:00|10526.6|10524.6|10527|10525|10527|10525|10526.2|10524.2|61
1656683170000|2022-07-01 13:46:10|10527.2|10525.2|10527|10525|10527.4|10525.4|10527|10525|114
1656683180000|2022-07-01 13:46:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|2
1656683190000|2022-07-01 13:46:30|10527|10525|10526.8|10524.8|10527|10525|10526.8|10524.8|87
1656683200000|2022-07-01 13:46:40|10527|10525|10527|10525|10527.4|10525.4|10527|10525|21
1656683210000|2022-07-01 13:46:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|30
1656683220000|2022-07-01 13:47:00|10527.2|10525.2|10527|10525|10527.4|10525.4|10527|10525|44
1656683230000|2022-07-01 13:47:10|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|210
1656683240000|2022-07-01 13:47:20|10527.2|10525.2|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|42
1656683250000|2022-07-01 13:47:30|10526.2|10524.2|10526.6|10524.6|10527|10525|10526.2|10524.2|97
1656683260000|2022-07-01 13:47:40|10527|10525|10527.2|10525.2|10527.4|10525.4|10526.8|10524.8|128
1656683270000|2022-07-01 13:47:50|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527|10525|92
1656683280000|2022-07-01 13:48:00|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|115
1656683290000|2022-07-01 13:48:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|49
1656683300000|2022-07-01 13:48:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|179
1656683310000|2022-07-01 13:48:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|340
1656683320000|2022-07-01 13:48:40|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|37
1656683330000|2022-07-01 13:48:50|10526|10524|10525.8|10523.8|10526|10524|10525|10523|397
1656683340000|2022-07-01 13:49:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525|10523|177
1656683350000|2022-07-01 13:49:10|10525.2|10523.2|10525.4|10523.4|10525.6|10523.6|10525|10523|116
1656683360000|2022-07-01 13:49:20|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|50
1656683370000|2022-07-01 13:49:30|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|136
1656683380000|2022-07-01 13:49:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|22
1656683390000|2022-07-01 13:49:50|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|217
1656683400000|2022-07-01 13:50:00|||||||||155
1656683410000|2022-07-01 13:50:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|178
1656683420000|2022-07-01 13:50:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|154
1656683440000|2022-07-01 13:50:40|||||||||155
1656683450000|2022-07-01 13:50:50|||||||||33
1656683460000|2022-07-01 13:51:00|||||||||207
1656683470000|2022-07-01 13:51:10|||||||||227
1656683480000|2022-07-01 13:51:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|276
1656683490000|2022-07-01 13:51:30|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10525.8|10523.8|247
1656683510000|2022-07-01 13:51:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|47
1656683520000|2022-07-01 13:52:00|10525.4|10523.4|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|27
1656683530000|2022-07-01 13:52:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|43
1656683540000|2022-07-01 13:52:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10
1656683550000|2022-07-01 13:52:30|||||||||149
1656683560000|2022-07-01 13:52:40|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|68
1656683580000|2022-07-01 13:53:00|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|48
1656683590000|2022-07-01 13:53:10|||||||||16
1656683600000|2022-07-01 13:53:20|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|36
1656683610000|2022-07-01 13:53:30|10524.8|10522.8|10524.2|10522.2|10525|10523|10524.2|10522.2|90
1656683620000|2022-07-01 13:53:40|10524.4|10522.4|10524.4|10522.4|10524.6|10522.6|10524.2|10522.2|24
1656683630000|2022-07-01 13:53:50|10524.6|10522.6|10524.8|10522.8|10525|10523|10524.6|10522.6|6
1656683640000|2022-07-01 13:54:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|1
1656683650000|2022-07-01 13:54:10|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|139
1656683660000|2022-07-01 13:54:20|10524.8|10522.8|10525.4|10523.4|10525.4|10523.4|10524.8|10522.8|74
1656683670000|2022-07-01 13:54:30|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|140
1656683680000|2022-07-01 13:54:40|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|140
1656683690000|2022-07-01 13:54:50|||||||||4
1656683700000|2022-07-01 13:55:00|10525.2|10523.2|10524.2|10522.2|10525.2|10523.2|10524.2|10522.2|138
1656683710000|2022-07-01 13:55:10|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|45
1656683720000|2022-07-01 13:55:20|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|10
1656683730000|2022-07-01 13:55:30|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|80
1656683740000|2022-07-01 13:55:40|||||||||8
1656683750000|2022-07-01 13:55:50|||||||||4
1656683760000|2022-07-01 13:56:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|76
1656683770000|2022-07-01 13:56:10|||||||||4
1656683780000|2022-07-01 13:56:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|70
1656683790000|2022-07-01 13:56:30|||||||||30
1656683800000|2022-07-01 13:56:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|206
1656683810000|2022-07-01 13:56:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|89
1656683820000|2022-07-01 13:57:00|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|78
1656683830000|2022-07-01 13:57:10|10521.9|10519.9|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|130
1656683840000|2022-07-01 13:57:20|10522.1|10520.1|10522.1|10520.1|10522.3|10520.3|10521.9|10519.9|98
1656683850000|2022-07-01 13:57:30|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|98
1656683860000|2022-07-01 13:57:40|10522.5|10520.5|10523.1|10521.1|10523.1|10521.1|10522.5|10520.5|86
1656683870000|2022-07-01 13:57:50|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|45
1656683880000|2022-07-01 13:58:00|10522.7|10520.7|10521.7|10519.7|10522.9|10520.9|10521.5|10519.5|372
1656683890000|2022-07-01 13:58:10|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|9
1656683900000|2022-07-01 13:58:20|10522.1|10520.1|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|70
1656683910000|2022-07-01 13:58:30|||||||||175
1656683920000|2022-07-01 13:58:40|||||||||327
1656683930000|2022-07-01 13:58:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|253
1656683940000|2022-07-01 13:59:00|10521.9|10519.9|10522.1|10520.1|10522.3|10520.3|10521.9|10519.9|321
1656683950000|2022-07-01 13:59:10|10522.3|10520.3|10521.5|10519.5|10522.3|10520.3|10521.1|10519.1|91
1656683960000|2022-07-01 13:59:20|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|50
1656683970000|2022-07-01 13:59:30|10522.1|10520.1|10521.3|10519.3|10522.1|10520.1|10521.3|10519.3|175
1656683980000|2022-07-01 13:59:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|27
1656683990000|2022-07-01 13:59:50|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|0
1656684000000|2022-07-01 14:00:00|10525.2|10523.2|10528.5|10526.5|10531.1|10529.1|10524.4|10522.4|631
1656684010000|2022-07-01 14:00:10|10528.3|10526.3|10527.6|10525.6|10528.3|10526.3|10527|10525|230
1656684020000|2022-07-01 14:00:20|10527.4|10525.4|10527|10525|10527.4|10525.4|10525.6|10523.6|234
1656684030000|2022-07-01 14:00:30|10526.4|10524.4|10526.8|10524.8|10526.8|10524.8|10525.6|10523.6|216
1656684040000|2022-07-01 14:00:40|10527|10525|10529.3|10527.3|10529.3|10527.3|10527|10525|153
1656684050000|2022-07-01 14:00:50|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10528.5|10526.5|110
1656684060000|2022-07-01 14:01:00|10528.9|10526.9|10528.3|10526.3|10529.3|10527.3|10528.3|10526.3|75
1656684070000|2022-07-01 14:01:10|10528.5|10526.5|10528|10526|10528.9|10526.9|10528|10526|136
1656684080000|2022-07-01 14:01:20|10527.8|10525.8|10528.7|10526.7|10528.9|10526.9|10527.8|10525.8|190
1656684090000|2022-07-01 14:01:30|10528.5|10526.5|10530.1|10528.1|10530.1|10528.1|10528.5|10526.5|601
1656684100000|2022-07-01 14:01:40|10530.5|10528.5|10530.9|10528.9|10531.5|10529.5|10529.9|10527.9|152
1656684110000|2022-07-01 14:01:50|10531.1|10529.1|10532.8|10530.8|10532.8|10530.8|10530.9|10528.9|418
1656684120000|2022-07-01 14:02:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10531.3|10529.3|408
1656684130000|2022-07-01 14:02:10|10532.6|10530.6|10533.4|10531.4|10534.4|10532.4|10532.4|10530.4|309
1656684140000|2022-07-01 14:02:20|10533.2|10531.2|10533.8|10531.8|10534.6|10532.6|10533.2|10531.2|153
1656684150000|2022-07-01 14:02:30|10534|10532|10534|10532|10534.2|10532.2|10533.2|10531.2|180
1656684160000|2022-07-01 14:02:40|10533.2|10531.2|10535.2|10533.2|10535.4|10533.4|10533.2|10531.2|61
1656684170000|2022-07-01 14:02:50|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|376
1656684180000|2022-07-01 14:03:00|10535.4|10533.4|10537.3|10535.3|10537.3|10535.3|10535.4|10533.4|349
1656684190000|2022-07-01 14:03:10|10537.5|10535.5|10538.3|10536.3|10538.3|10536.3|10537.5|10535.5|261
1656684200000|2022-07-01 14:03:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.1|10535.1|392
1656684210000|2022-07-01 14:03:30|10538.7|10536.7|10539.3|10537.3|10539.5|10537.5|10538.3|10536.3|222
1656684220000|2022-07-01 14:03:40|10539.5|10537.5|10542.6|10540.6|10543|10541|10539.5|10537.5|260
1656684230000|2022-07-01 14:03:50|10542|10540|10543|10541|10544.2|10542.2|10541.8|10539.8|310
1656684240000|2022-07-01 14:04:00|10543.4|10541.4|10543.8|10541.8|10544.6|10542.6|10543|10541|293
1656684250000|2022-07-01 14:04:10|10543.6|10541.6|10541.6|10539.6|10543.6|10541.6|10541.4|10539.4|124
1656684260000|2022-07-01 14:04:20|10541.4|10539.4|10540.6|10538.6|10541.4|10539.4|10540.3|10538.3|80
1656684270000|2022-07-01 14:04:30|10541|10539|10538.9|10536.9|10541|10539|10538.9|10536.9|201
1656684280000|2022-07-01 14:04:40|10538.7|10536.7|10537.7|10535.7|10538.9|10536.9|10537.5|10535.5|87
1656684290000|2022-07-01 14:04:50|10537.5|10535.5|10537.3|10535.3|10537.7|10535.7|10536.4|10534.4|149
1656684300000|2022-07-01 14:05:00|10537.5|10535.5|10536.7|10534.7|10537.7|10535.7|10536.7|10534.7|116
1656684310000|2022-07-01 14:05:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.5|10534.5|227
1656684320000|2022-07-01 14:05:20|10536.9|10534.9|10537.5|10535.5|10538.3|10536.3|10536.9|10534.9|86
1656684330000|2022-07-01 14:05:30|10537.1|10535.1|10537.5|10535.5|10537.9|10535.9|10537.1|10535.1|184
1656684340000|2022-07-01 14:05:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|134
1656684350000|2022-07-01 14:05:50|10537.1|10535.1|10537.9|10535.9|10537.9|10535.9|10536.7|10534.7|382
1656684360000|2022-07-01 14:06:00|10537.1|10535.1|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|192
1656684370000|2022-07-01 14:06:10|10537.1|10535.1|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|46
1656684380000|2022-07-01 14:06:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|43
1656684390000|2022-07-01 14:06:30|10538.5|10536.5|10538.7|10536.7|10539.1|10537.1|10538.5|10536.5|47
1656684400000|2022-07-01 14:06:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|186
1656684410000|2022-07-01 14:06:50|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.3|10536.3|83
1656684420000|2022-07-01 14:07:00|10538.7|10536.7|10538.3|10536.3|10539.1|10537.1|10538.3|10536.3|90
1656684430000|2022-07-01 14:07:10|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|41
1656684440000|2022-07-01 14:07:20|10538.3|10536.3|10540.3|10538.3|10540.6|10538.6|10538.3|10536.3|225
1656684450000|2022-07-01 14:07:30|10539.9|10537.9|10540.3|10538.3|10541|10539|10539.9|10537.9|53
1656684460000|2022-07-01 14:07:40|10540.5|10538.5|10540.8|10538.8|10540.8|10538.8|10539.9|10537.9|179
1656684470000|2022-07-01 14:07:50|10541|10539|10541.8|10539.8|10542.2|10540.2|10540.8|10538.8|155
1656684480000|2022-07-01 14:08:00|10542|10540|10541|10539|10542|10540|10541|10539|87
1656684490000|2022-07-01 14:08:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10540.5|10538.5|76
1656684500000|2022-07-01 14:08:20|10542.2|10540.2|10541.8|10539.8|10542.4|10540.4|10541.8|10539.8|108
1656684510000|2022-07-01 14:08:30|10541.6|10539.6|10541.6|10539.6|10542.2|10540.2|10541.4|10539.4|392
1656684520000|2022-07-01 14:08:40|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.4|10539.4|117
1656684530000|2022-07-01 14:08:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|158
1656684540000|2022-07-01 14:09:00|10542|10540|10541.4|10539.4|10542.2|10540.2|10541|10539|113
1656684550000|2022-07-01 14:09:10|10541|10539|10541|10539|10541.4|10539.4|10540.6|10538.6|133
1656684560000|2022-07-01 14:09:20|10540.8|10538.8|10541.8|10539.8|10542|10540|10540.8|10538.8|89
1656684570000|2022-07-01 14:09:30|10542|10540|10541.2|10539.2|10542.2|10540.2|10541|10539|43
1656684580000|2022-07-01 14:09:40|10541.4|10539.4|10541.6|10539.6|10542.2|10540.2|10541.4|10539.4|81
1656684590000|2022-07-01 14:09:50|10541.4|10539.4|10542.4|10540.4|10542.6|10540.6|10541.4|10539.4|75
1656684600000|2022-07-01 14:10:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|153
1656684610000|2022-07-01 14:10:10|10542|10540|10542.4|10540.4|10542.6|10540.6|10541.8|10539.8|90
1656684620000|2022-07-01 14:10:20|10542.2|10540.2|10541.4|10539.4|10542.4|10540.4|10541.4|10539.4|51
1656684630000|2022-07-01 14:10:30|10541.2|10539.2|10542.4|10540.4|10542.6|10540.6|10541|10539|178
1656684640000|2022-07-01 14:10:40|10542.2|10540.2|10541|10539|10542.2|10540.2|10541|10539|98
1656684650000|2022-07-01 14:10:50|10541.2|10539.2|10542.2|10540.2|10542.2|10540.2|10540.6|10538.6|66
1656684660000|2022-07-01 14:11:00|10542.4|10540.4|10542|10540|10542.4|10540.4|10542|10540|189
1656684670000|2022-07-01 14:11:10|10541.8|10539.8|10543.8|10541.8|10543.8|10541.8|10541.8|10539.8|104
1656684680000|2022-07-01 14:11:20|10543.4|10541.4|10543.4|10541.4|10544.2|10542.2|10543.4|10541.4|163
1656684690000|2022-07-01 14:11:30|10543|10541|10542.6|10540.6|10543|10541|10542|10540|1146
1656684700000|2022-07-01 14:11:40|10542.8|10540.8|10542.8|10540.8|10543.4|10541.4|10542.6|10540.6|159
1656684710000|2022-07-01 14:11:50|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|26
1656684720000|2022-07-01 14:12:00|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10542.6|10540.6|386
1656684730000|2022-07-01 14:12:10|10543.4|10541.4|10542.6|10540.6|10543.4|10541.4|10542.6|10540.6|137
1656684740000|2022-07-01 14:12:20|10542.2|10540.2|10541|10539|10542.2|10540.2|10541|10539|1270
1656684750000|2022-07-01 14:12:30|10541.4|10539.4|10540.6|10538.6|10542.2|10540.2|10540.6|10538.6|197
1656684760000|2022-07-01 14:12:40|10541|10539|10540.5|10538.5|10541.4|10539.4|10540.5|10538.5|47
1656684770000|2022-07-01 14:12:50|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10539.9|10537.9|162
1656684780000|2022-07-01 14:13:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|53
1656684790000|2022-07-01 14:13:10|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|184
1656684800000|2022-07-01 14:13:20|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|137
1656684810000|2022-07-01 14:13:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|221
1656684820000|2022-07-01 14:13:40|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|71
1656684830000|2022-07-01 14:13:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.7|10537.7|143
1656684840000|2022-07-01 14:14:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|55
1656684850000|2022-07-01 14:14:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|66
1656684860000|2022-07-01 14:14:20|10540.1|10538.1|10540.5|10538.5|10541|10539|10540.1|10538.1|389
1656684870000|2022-07-01 14:14:30|10540.6|10538.6|10539.9|10537.9|10540.6|10538.6|10539.9|10537.9|43
1656684880000|2022-07-01 14:14:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|279
1656684890000|2022-07-01 14:14:50|10539.3|10537.3|10539.5|10537.5|10539.7|10537.7|10539.1|10537.1|242
1656684900000|2022-07-01 14:15:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|25
1656684910000|2022-07-01 14:15:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|308
1656684920000|2022-07-01 14:15:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.3|10536.3|118
1656684930000|2022-07-01 14:15:30|10538.5|10536.5|10537.9|10535.9|10538.5|10536.5|10537.9|10535.9|166
1656684940000|2022-07-01 14:15:40|10537.5|10535.5|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|28
1656684950000|2022-07-01 14:15:50|10537.5|10535.5|10537.3|10535.3|10537.7|10535.7|10537.3|10535.3|100
1656684960000|2022-07-01 14:16:00|10537.1|10535.1|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|201
1656684970000|2022-07-01 14:16:10|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|100
1656684980000|2022-07-01 14:16:20|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|116
1656684990000|2022-07-01 14:16:30|10536.7|10534.7|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|116
1656685000000|2022-07-01 14:16:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|75
1656685010000|2022-07-01 14:16:50|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|82
1656685020000|2022-07-01 14:17:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|423
1656685030000|2022-07-01 14:17:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.5|10534.5|55
1656685040000|2022-07-01 14:17:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|217
1656685050000|2022-07-01 14:17:30|10536.4|10534.4|10536.2|10534.2|10536.7|10534.7|10536|10534|178
1656685060000|2022-07-01 14:17:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|91
1656685070000|2022-07-01 14:17:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|163
1656685080000|2022-07-01 14:18:00|10535.4|10533.4|10536|10534|10536.4|10534.4|10535.4|10533.4|292
1656685090000|2022-07-01 14:18:10|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536|10534|127
1656685100000|2022-07-01 14:18:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|70
1656685110000|2022-07-01 14:18:30|10536.2|10534.2|10536.5|10534.5|10536.7|10534.7|10536.2|10534.2|355
1656685120000|2022-07-01 14:18:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|85
1656685130000|2022-07-01 14:18:50|||||||||168
1656685150000|2022-07-01 14:19:10|||||||||89
1656685160000|2022-07-01 14:19:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|205
1656685170000|2022-07-01 14:19:30|10536.9|10534.9|10537.7|10535.7|10537.9|10535.9|10536.9|10534.9|222
1656685180000|2022-07-01 14:19:40|10537.9|10535.9|10539.1|10537.1|10539.1|10537.1|10537.9|10535.9|349
1656685190000|2022-07-01 14:19:50|10539.5|10537.5|10538.7|10536.7|10539.5|10537.5|10538.7|10536.7|385
1656685200000|2022-07-01 14:20:00|10538.3|10536.3|10539.3|10537.3|10539.3|10537.3|10538.1|10536.1|156
1656685210000|2022-07-01 14:20:10|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|56
1656685220000|2022-07-01 14:20:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|59
1656685230000|2022-07-01 14:20:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|3
1656685240000|2022-07-01 14:20:40|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|73
1656685250000|2022-07-01 14:20:50|10538.9|10536.9|10539.1|10537.1|10539.5|10537.5|10538.9|10536.9|150
1656685260000|2022-07-01 14:21:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|26
1656685270000|2022-07-01 14:21:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|50
1656685280000|2022-07-01 14:21:20|10539.5|10537.5|10539.5|10537.5|10540.3|10538.3|10539.5|10537.5|245
1656685290000|2022-07-01 14:21:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.1|10537.1|290
1656685300000|2022-07-01 14:21:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|151
1656685310000|2022-07-01 14:21:50|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|281
1656685320000|2022-07-01 14:22:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.1|10537.1|281
1656685330000|2022-07-01 14:22:10|||||||||57
1656685340000|2022-07-01 14:22:20|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|129
1656685350000|2022-07-01 14:22:30|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|133
1656685360000|2022-07-01 14:22:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|34
1656685370000|2022-07-01 14:22:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|450
1656685380000|2022-07-01 14:23:00|||||||||355
1656685390000|2022-07-01 14:23:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|44
1656685400000|2022-07-01 14:23:20|||||||||101
1656685410000|2022-07-01 14:23:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|212
1656685420000|2022-07-01 14:23:40|10540.1|10538.1|10540.8|10538.8|10541|10539|10540.1|10538.1|250
1656685430000|2022-07-01 14:23:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|72
1656685440000|2022-07-01 14:24:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|71
1656685450000|2022-07-01 14:24:10|||||||||129
1656685460000|2022-07-01 14:24:20|10541.2|10539.2|10542.2|10540.2|10542.2|10540.2|10541.2|10539.2|270
1656685470000|2022-07-01 14:24:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|197
1656685480000|2022-07-01 14:24:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|121
1656685490000|2022-07-01 14:24:50|10541.8|10539.8|10542.6|10540.6|10542.6|10540.6|10541.8|10539.8|334
1656685500000|2022-07-01 14:25:00|10543|10541|10543|10541|10543.4|10541.4|10543|10541|327
1656685510000|2022-07-01 14:25:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|199
1656685520000|2022-07-01 14:25:20|10543.4|10541.4|10543|10541|10543.4|10541.4|10542.6|10540.6|190
1656685530000|2022-07-01 14:25:30|10542.8|10540.8|10542.6|10540.6|10543.4|10541.4|10542.6|10540.6|197
1656685540000|2022-07-01 14:25:40|10542.4|10540.4|10543|10541|10543.4|10541.4|10542.2|10540.2|195
1656685550000|2022-07-01 14:25:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|99
1656685560000|2022-07-01 14:26:00|10543|10541|10542.6|10540.6|10543.4|10541.4|10542.2|10540.2|203
1656685570000|2022-07-01 14:26:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|95
1656685580000|2022-07-01 14:26:20|10543|10541|10543|10541|10543|10541|10542.6|10540.6|121
1656685590000|2022-07-01 14:26:30|10542.8|10540.8|10542.2|10540.2|10542.8|10540.8|10542.2|10540.2|78
1656685600000|2022-07-01 14:26:40|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|83
1656685610000|2022-07-01 14:26:50|10542.6|10540.6|10543.4|10541.4|10543.4|10541.4|10542.6|10540.6|239
1656685620000|2022-07-01 14:27:00|10543|10541|10543.2|10541.2|10543.4|10541.4|10543|10541|44
1656685630000|2022-07-01 14:27:10|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543|10541|594
1656685640000|2022-07-01 14:27:20|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|230
1656685650000|2022-07-01 14:27:30|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|72
1656685660000|2022-07-01 14:27:40|10542.6|10540.6|10543|10541|10543.2|10541.2|10542.2|10540.2|341
1656685670000|2022-07-01 14:27:50|10542.8|10540.8|10542.2|10540.2|10542.8|10540.8|10542.2|10540.2|52
1656685680000|2022-07-01 14:28:00|10542|10540|10542.6|10540.6|10542.6|10540.6|10542|10540|27
1656685690000|2022-07-01 14:28:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|125
1656685700000|2022-07-01 14:28:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|246
1656685710000|2022-07-01 14:28:30|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|111
1656685720000|2022-07-01 14:28:40|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|223
1656685730000|2022-07-01 14:28:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|94
1656685740000|2022-07-01 14:29:00|10543.2|10541.2|10543|10541|10543.4|10541.4|10542.6|10540.6|67
1656685750000|2022-07-01 14:29:10|||||||||46
1656685760000|2022-07-01 14:29:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|92
1656685770000|2022-07-01 14:29:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|244
1656685780000|2022-07-01 14:29:40|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|105
1656685790000|2022-07-01 14:29:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|80
1656685800000|2022-07-01 14:30:00|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|127
1656685810000|2022-07-01 14:30:10|10543.6|10541.6|10544.2|10542.2|10544.2|10542.2|10543.6|10541.6|149
1656685820000|2022-07-01 14:30:20|10543.8|10541.8|10544.2|10542.2|10544.6|10542.6|10543.8|10541.8|183
1656685830000|2022-07-01 14:30:30|10544.4|10542.4|10544.8|10542.8|10544.9|10542.9|10544.4|10542.4|111
1656685840000|2022-07-01 14:30:40|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.2|10542.2|91
1656685850000|2022-07-01 14:30:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544|10542|11
1656685860000|2022-07-01 14:31:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|226
1656685870000|2022-07-01 14:31:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.4|10541.4|162
1656685880000|2022-07-01 14:31:20|10543.4|10541.4|10543.4|10541.4|10544.2|10542.2|10543.2|10541.2|444
1656685890000|2022-07-01 14:31:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|45
1656685900000|2022-07-01 14:31:40|10543.8|10541.8|10543|10541|10543.8|10541.8|10543|10541|274
1656685910000|2022-07-01 14:31:50|10543.2|10541.2|10544.9|10542.9|10544.9|10542.9|10543.2|10541.2|491
1656685920000|2022-07-01 14:32:00|10545.3|10543.3|10544.8|10542.8|10545.3|10543.3|10544.2|10542.2|340
1656685930000|2022-07-01 14:32:10|10544.6|10542.6|10544.8|10542.8|10544.9|10542.9|10544.2|10542.2|172
1656685940000|2022-07-01 14:32:20|10544.6|10542.6|10544.2|10542.2|10544.9|10542.9|10544.2|10542.2|43
1656685950000|2022-07-01 14:32:30|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|182
1656685960000|2022-07-01 14:32:40|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|45
1656685970000|2022-07-01 14:32:50|10544|10542|10544.9|10542.9|10544.9|10542.9|10543.8|10541.8|164
1656685980000|2022-07-01 14:33:00|10544.6|10542.6|10543.4|10541.4|10544.6|10542.6|10543.4|10541.4|508
1656685990000|2022-07-01 14:33:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.2|10541.2|155
1656686000000|2022-07-01 14:33:20|10543|10541|10543|10541|10543.4|10541.4|10543|10541|133
1656686010000|2022-07-01 14:33:30|10542.6|10540.6|10541.8|10539.8|10542.6|10540.6|10541.8|10539.8|195
1656686020000|2022-07-01 14:33:40|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542|10540|107
1656686030000|2022-07-01 14:33:50|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|25
1656686040000|2022-07-01 14:34:00|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541|10539|508
1656686050000|2022-07-01 14:34:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541|10539|224
1656686060000|2022-07-01 14:34:20|10541.2|10539.2|10540.8|10538.8|10541.4|10539.4|10540.6|10538.6|151
1656686070000|2022-07-01 14:34:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|145
1656686080000|2022-07-01 14:34:40|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|35
1656686090000|2022-07-01 14:34:50|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|16
1656686100000|2022-07-01 14:35:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|31
1656686110000|2022-07-01 14:35:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|112
1656686120000|2022-07-01 14:35:20|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|193
1656686130000|2022-07-01 14:35:30|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|195
1656686140000|2022-07-01 14:35:40|10540.1|10538.1|10539.5|10537.5|10540.1|10538.1|10539.5|10537.5|354
1656686150000|2022-07-01 14:35:50|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|30
1656686160000|2022-07-01 14:36:00|10539.7|10537.7|10538.9|10536.9|10539.7|10537.7|10538.9|10536.9|194
1656686170000|2022-07-01 14:36:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|87
1656686180000|2022-07-01 14:36:20|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|12
1656686190000|2022-07-01 14:36:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|68
1656686200000|2022-07-01 14:36:40|||||||||48
1656686210000|2022-07-01 14:36:50|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10538.9|10536.9|31
1656686220000|2022-07-01 14:37:00|10538.9|10536.9|10537.9|10535.9|10538.9|10536.9|10537.9|10535.9|330
1656686230000|2022-07-01 14:37:10|10537.5|10535.5|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|221
1656686240000|2022-07-01 14:37:20|||||||||379
1656686250000|2022-07-01 14:37:30|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536|10534|312
1656686260000|2022-07-01 14:37:40|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|101
1656686270000|2022-07-01 14:37:50|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|191
1656686280000|2022-07-01 14:38:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|71
1656686290000|2022-07-01 14:38:10|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.4|10533.4|216
1656686300000|2022-07-01 14:38:20|10536|10534|10535.2|10533.2|10536|10534|10535.2|10533.2|231
1656686310000|2022-07-01 14:38:30|||||||||47
1656686320000|2022-07-01 14:38:40|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|564
1656686330000|2022-07-01 14:38:50|10534.4|10532.4|10534|10532|10534.4|10532.4|10533.6|10531.6|431
1656686340000|2022-07-01 14:39:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|984
1656686350000|2022-07-01 14:39:10|10532.8|10530.8|10534|10532|10534|10532|10532.8|10530.8|202
1656686360000|2022-07-01 14:39:20|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|67
1656686370000|2022-07-01 14:39:30|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|226
1656686380000|2022-07-01 14:39:40|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|231
1656686390000|2022-07-01 14:39:50|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|51
1656686400000|2022-07-01 14:40:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|106
1656686410000|2022-07-01 14:40:10|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|448
1656686420000|2022-07-01 14:40:20|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.4|10530.4|504
1656686430000|2022-07-01 14:40:30|10533.2|10531.2|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|152
1656686440000|2022-07-01 14:40:40|10533.2|10531.2|10532.4|10530.4|10533.2|10531.2|10532.4|10530.4|195
1656686450000|2022-07-01 14:40:50|10532.1|10530.1|10532.4|10530.4|10532.8|10530.8|10530.9|10528.9|224
1656686460000|2022-07-01 14:41:00|10532.6|10530.6|10531.3|10529.3|10532.6|10530.6|10530.9|10528.9|199
1656686470000|2022-07-01 14:41:10|10531.5|10529.5|10530.9|10528.9|10531.7|10529.7|10530.9|10528.9|222
1656686480000|2022-07-01 14:41:20|10530.5|10528.5|10529.7|10527.7|10530.9|10528.9|10529.5|10527.5|651
1656686490000|2022-07-01 14:41:30|10529.5|10527.5|10530.1|10528.1|10530.1|10528.1|10528.9|10526.9|570
1656686500000|2022-07-01 14:41:40|10530.5|10528.5|10530.9|10528.9|10531.3|10529.3|10530.5|10528.5|466
1656686510000|2022-07-01 14:41:50|10530.5|10528.5|10529.7|10527.7|10530.7|10528.7|10529.7|10527.7|129
1656686520000|2022-07-01 14:42:00|10530.1|10528.1|10530.5|10528.5|10531.1|10529.1|10529.7|10527.7|170
1656686530000|2022-07-01 14:42:10|10530.9|10528.9|10532.1|10530.1|10532.1|10530.1|10530.9|10528.9|283
1656686540000|2022-07-01 14:42:20|10532.3|10530.3|10532.4|10530.4|10532.8|10530.8|10532.3|10530.3|135
1656686550000|2022-07-01 14:42:30|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|68
1656686560000|2022-07-01 14:42:40|10532.1|10530.1|10532.1|10530.1|10532.6|10530.6|10532.1|10530.1|109
1656686570000|2022-07-01 14:42:50|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|25
1656686580000|2022-07-01 14:43:00|10531.9|10529.9|10532.4|10530.4|10532.6|10530.6|10531.9|10529.9|81
1656686590000|2022-07-01 14:43:10|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|39
1656686600000|2022-07-01 14:43:20|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|40
1656686610000|2022-07-01 14:43:30|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|317
1656686620000|2022-07-01 14:43:40|||||||||90
1656686630000|2022-07-01 14:43:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|27
1656686640000|2022-07-01 14:44:00|10530.9|10528.9|10531.7|10529.7|10531.9|10529.9|10530.9|10528.9|111
1656686650000|2022-07-01 14:44:10|10531.5|10529.5|10530.9|10528.9|10531.5|10529.5|10530.9|10528.9|341
1656686660000|2022-07-01 14:44:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|450
1656686670000|2022-07-01 14:44:30|10531.3|10529.3|10532.1|10530.1|10532.4|10530.4|10531.3|10529.3|400
1656686680000|2022-07-01 14:44:40|10532.3|10530.3|10533.2|10531.2|10533.2|10531.2|10532.1|10530.1|184
1656686690000|2022-07-01 14:44:50|10533|10531|10533.6|10531.6|10533.6|10531.6|10533|10531|144
1656686700000|2022-07-01 14:45:00|10533.8|10531.8|10534.4|10532.4|10534.4|10532.4|10533.8|10531.8|94
1656686710000|2022-07-01 14:45:10|10534.2|10532.2|10533.8|10531.8|10534.4|10532.4|10533.6|10531.6|63
1656686720000|2022-07-01 14:45:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|40
1656686730000|2022-07-01 14:45:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|123
1656686740000|2022-07-01 14:45:40|10534.6|10532.6|10534.8|10532.8|10535.2|10533.2|10534.6|10532.6|135
1656686750000|2022-07-01 14:45:50|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|48
1656686760000|2022-07-01 14:46:00|10534|10532|10534.2|10532.2|10534.4|10532.4|10534|10532|99
1656686770000|2022-07-01 14:46:10|10534|10532|10534|10532|10534.2|10532.2|10533.8|10531.8|111
1656686780000|2022-07-01 14:46:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|65
1656686790000|2022-07-01 14:46:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|79
1656686800000|2022-07-01 14:46:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|21
1656686810000|2022-07-01 14:46:50|10533.6|10531.6|10534.4|10532.4|10534.4|10532.4|10533.6|10531.6|204
1656686820000|2022-07-01 14:47:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10533.6|10531.6|63
1656686830000|2022-07-01 14:47:10|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|121
1656686840000|2022-07-01 14:47:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|8
1656686850000|2022-07-01 14:47:30|10534.4|10532.4|10533.6|10531.6|10534.4|10532.4|10533.6|10531.6|167
1656686860000|2022-07-01 14:47:40|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|37
1656686870000|2022-07-01 14:47:50|||||||||5
1656686880000|2022-07-01 14:48:00|10533.4|10531.4|10533|10531|10533.6|10531.6|10532.8|10530.8|18
1656686890000|2022-07-01 14:48:10|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|61
1656686900000|2022-07-01 14:48:20|10533|10531|10533.6|10531.6|10533.6|10531.6|10533|10531|82
1656686910000|2022-07-01 14:48:30|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10532.8|10530.8|72
1656686920000|2022-07-01 14:48:40|10533.4|10531.4|10534.4|10532.4|10534.4|10532.4|10533.2|10531.2|57
1656686930000|2022-07-01 14:48:50|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|104
1656686940000|2022-07-01 14:49:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|105
1656686950000|2022-07-01 14:49:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|67
1656686960000|2022-07-01 14:49:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|7
1656686970000|2022-07-01 14:49:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|76
1656686980000|2022-07-01 14:49:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|84
1656686990000|2022-07-01 14:49:50|10536.2|10534.2|10535.8|10533.8|10536.4|10534.4|10535.6|10533.6|125
1656687000000|2022-07-01 14:50:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|58
1656687010000|2022-07-01 14:50:10|10535.8|10533.8|10535.2|10533.2|10536|10534|10535.2|10533.2|120
1656687020000|2022-07-01 14:50:20|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|117
1656687030000|2022-07-01 14:50:30|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|206
1656687040000|2022-07-01 14:50:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|39
1656687050000|2022-07-01 14:50:50|10534|10532|10534|10532|10534.4|10532.4|10534|10532|142
1656687060000|2022-07-01 14:51:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|115
1656687070000|2022-07-01 14:51:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|58
1656687080000|2022-07-01 14:51:20|10533.2|10531.2|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|146
1656687090000|2022-07-01 14:51:30|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|44
1656687100000|2022-07-01 14:51:40|10534.4|10532.4|10534|10532|10534.4|10532.4|10533.6|10531.6|79
1656687110000|2022-07-01 14:51:50|10533.8|10531.8|10533.2|10531.2|10534.2|10532.2|10533.2|10531.2|144
1656687120000|2022-07-01 14:52:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|40
1656687130000|2022-07-01 14:52:10|10533.4|10531.4|10533.2|10531.2|10534|10532|10533.2|10531.2|151
1656687140000|2022-07-01 14:52:20|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|134
1656687150000|2022-07-01 14:52:30|10532.4|10530.4|10532.1|10530.1|10532.8|10530.8|10532.1|10530.1|110
1656687160000|2022-07-01 14:52:40|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|61
1656687170000|2022-07-01 14:52:50|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|150
1656687180000|2022-07-01 14:53:00|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10531.7|10529.7|203
1656687190000|2022-07-01 14:53:10|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10530.9|10528.9|194
1656687200000|2022-07-01 14:53:20|10531.1|10529.1|10530.9|10528.9|10531.7|10529.7|10530.9|10528.9|37
1656687210000|2022-07-01 14:53:30|10530.7|10528.7|10530.5|10528.5|10531.3|10529.3|10530.5|10528.5|124
1656687220000|2022-07-01 14:53:40|10530.3|10528.3|10531.1|10529.1|10531.1|10529.1|10530.3|10528.3|120
1656687230000|2022-07-01 14:53:50|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10530.9|10528.9|127
1656687240000|2022-07-01 14:54:00|10531.3|10529.3|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|82
1656687250000|2022-07-01 14:54:10|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10530.9|10528.9|138
1656687260000|2022-07-01 14:54:20|10531.1|10529.1|10530.5|10528.5|10531.3|10529.3|10530.5|10528.5|111
1656687270000|2022-07-01 14:54:30|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|51
1656687280000|2022-07-01 14:54:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10529.9|10527.9|66
1656687290000|2022-07-01 14:54:50|10529.9|10527.9|10530.5|10528.5|10530.9|10528.9|10529.7|10527.7|223
1656687300000|2022-07-01 14:55:00|10530.7|10528.7|10530.5|10528.5|10530.9|10528.9|10530.3|10528.3|81
1656687310000|2022-07-01 14:55:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|81
1656687320000|2022-07-01 14:55:20|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|159
1656687330000|2022-07-01 14:55:30|10530.1|10528.1|10529.3|10527.3|10530.3|10528.3|10529.3|10527.3|102
1656687340000|2022-07-01 14:55:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|87
1656687350000|2022-07-01 14:55:50|10530.1|10528.1|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|40
1656687360000|2022-07-01 14:56:00|10530.3|10528.3|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|73
1656687370000|2022-07-01 14:56:10|10530.5|10528.5|10530.5|10528.5|10531.3|10529.3|10530.5|10528.5|238
1656687380000|2022-07-01 14:56:20|10530.7|10528.7|10530.1|10528.1|10530.9|10528.9|10530.1|10528.1|182
1656687390000|2022-07-01 14:56:30|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|155
1656687400000|2022-07-01 14:56:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|64
1656687410000|2022-07-01 14:56:50|10529.9|10527.9|10529.3|10527.3|10529.9|10527.9|10529.3|10527.3|82
1656687420000|2022-07-01 14:57:00|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|73
1656687430000|2022-07-01 14:57:10|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|129
1656687440000|2022-07-01 14:57:20|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|86
1656687450000|2022-07-01 14:57:30|10529.5|10527.5|10529.3|10527.3|10530.1|10528.1|10529.3|10527.3|147
1656687460000|2022-07-01 14:57:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|11
1656687470000|2022-07-01 14:57:50|10529.3|10527.3|10528.5|10526.5|10529.3|10527.3|10528.1|10526.1|86
1656687480000|2022-07-01 14:58:00|10528.3|10526.3|10527.8|10525.8|10528.5|10526.5|10527.4|10525.4|92
1656687490000|2022-07-01 14:58:10|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|114
1656687500000|2022-07-01 14:58:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528|10526|51
1656687510000|2022-07-01 14:58:30|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|15
1656687520000|2022-07-01 14:58:40|10528.9|10526.9|10529.7|10527.7|10529.7|10527.7|10528.9|10526.9|69
1656687530000|2022-07-01 14:58:50|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|102
1656687540000|2022-07-01 14:59:00|10530.5|10528.5|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|178
1656687550000|2022-07-01 14:59:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|92
1656687560000|2022-07-01 14:59:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|25
1656687570000|2022-07-01 14:59:30|10530.3|10528.3|10530.3|10528.3|10530.7|10528.7|10530.1|10528.1|49
1656687580000|2022-07-01 14:59:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|72
1656687590000|2022-07-01 14:59:50|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.3|10527.3|68
1656687600000|2022-07-01 15:00:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|103
1656687610000|2022-07-01 15:00:10|10529.7|10527.7|10529.5|10527.5|10530.1|10528.1|10529.3|10527.3|95
1656687620000|2022-07-01 15:00:20|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|80
1656687630000|2022-07-01 15:00:30|10529.3|10527.3|10528.3|10526.3|10529.7|10527.7|10528.3|10526.3|87
1656687640000|2022-07-01 15:00:40|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10527.8|10525.8|142
1656687650000|2022-07-01 15:00:50|10528.7|10526.7|10529.7|10527.7|10529.7|10527.7|10528.7|10526.7|116
1656687660000|2022-07-01 15:01:00|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|20
1656687670000|2022-07-01 15:01:10|10529.9|10527.9|10530.7|10528.7|10530.9|10528.9|10529.9|10527.9|76
1656687680000|2022-07-01 15:01:20|10530.5|10528.5|10530.9|10528.9|10531.1|10529.1|10530.5|10528.5|87
1656687690000|2022-07-01 15:01:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|127
1656687700000|2022-07-01 15:01:40|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.1|10528.1|98
1656687710000|2022-07-01 15:01:50|10530.5|10528.5|10530.5|10528.5|10530.9|10528.9|10530.1|10528.1|301
1656687720000|2022-07-01 15:02:00|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|183
1656687730000|2022-07-01 15:02:10|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|31
1656687740000|2022-07-01 15:02:20|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|56
1656687750000|2022-07-01 15:02:30|10530.5|10528.5|10529.7|10527.7|10530.5|10528.5|10529.7|10527.7|48
1656687760000|2022-07-01 15:02:40|10529.3|10527.3|10528.9|10526.9|10529.7|10527.7|10528.9|10526.9|379
1656687770000|2022-07-01 15:02:50|10528.5|10526.5|10529.3|10527.3|10529.3|10527.3|10528.5|10526.5|71
1656687780000|2022-07-01 15:03:00|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|49
1656687790000|2022-07-01 15:03:10|10528.5|10526.5|10528.5|10526.5|10528.9|10526.9|10528.1|10526.1|193
1656687800000|2022-07-01 15:03:20|10528.9|10526.9|10528.1|10526.1|10528.9|10526.9|10528.1|10526.1|31
1656687810000|2022-07-01 15:03:30|10528.3|10526.3|10528.3|10526.3|10528.5|10526.5|10528.1|10526.1|53
1656687820000|2022-07-01 15:03:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|29
1656687830000|2022-07-01 15:03:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|126
1656687840000|2022-07-01 15:04:00|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|132
1656687850000|2022-07-01 15:04:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|124
1656687860000|2022-07-01 15:04:20|10528.7|10526.7|10528.3|10526.3|10528.9|10526.9|10528.1|10526.1|71
1656687870000|2022-07-01 15:04:30|10528.1|10526.1|10528.9|10526.9|10528.9|10526.9|10528.1|10526.1|25
1656687880000|2022-07-01 15:04:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|18
1656687890000|2022-07-01 15:04:50|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|146
1656687900000|2022-07-01 15:05:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|47
1656687910000|2022-07-01 15:05:10|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|57
1656687920000|2022-07-01 15:05:20|10529.1|10527.1|10528.5|10526.5|10529.1|10527.1|10528.5|10526.5|73
1656687930000|2022-07-01 15:05:30|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|51
1656687940000|2022-07-01 15:05:40|10528.7|10526.7|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|95
1656687950000|2022-07-01 15:05:50|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|236
1656687960000|2022-07-01 15:06:00|10528.1|10526.1|10527.6|10525.6|10528.1|10526.1|10527.6|10525.6|146
1656687970000|2022-07-01 15:06:10|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|192
1656687980000|2022-07-01 15:06:20|10527.4|10525.4|10527|10525|10527.6|10525.6|10527|10525|109
1656687990000|2022-07-01 15:06:30|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|90
1656688000000|2022-07-01 15:06:40|10526.6|10524.6|10525.8|10523.8|10526.6|10524.6|10525.6|10523.6|902
1656688010000|2022-07-01 15:06:50|10526.2|10524.2|10525.4|10523.4|10526.2|10524.2|10525.4|10523.4|249
1656688020000|2022-07-01 15:07:00|10525.6|10523.6|10526.2|10524.2|10526.2|10524.2|10525.4|10523.4|41
1656688030000|2022-07-01 15:07:10|10526|10524|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|64
1656688040000|2022-07-01 15:07:20|10526.2|10524.2|10525.6|10523.6|10526.4|10524.4|10525.6|10523.6|87
1656688050000|2022-07-01 15:07:30|10525.8|10523.8|10525.8|10523.8|10526.2|10524.2|10525.4|10523.4|41
1656688060000|2022-07-01 15:07:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525|10523|100
1656688070000|2022-07-01 15:07:50|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|113
1656688080000|2022-07-01 15:08:00|10525.6|10523.6|10526.6|10524.6|10526.6|10524.6|10525.6|10523.6|227
1656688090000|2022-07-01 15:08:10|10526.2|10524.2|10525.4|10523.4|10526.2|10524.2|10525.4|10523.4|245
1656688100000|2022-07-01 15:08:20|10525.2|10523.2|10525|10523|10525.2|10523.2|10524.6|10522.6|94
1656688110000|2022-07-01 15:08:30|10524.8|10522.8|10524.4|10522.4|10525|10523|10524.2|10522.2|136
1656688120000|2022-07-01 15:08:40|10524.2|10522.2|10525|10523|10525|10523|10524.2|10522.2|81
1656688130000|2022-07-01 15:08:50|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|72
1656688140000|2022-07-01 15:09:00|10525.2|10523.2|10525.8|10523.8|10525.8|10523.8|10525|10523|279
1656688150000|2022-07-01 15:09:10|10525.4|10523.4|10526.2|10524.2|10526.2|10524.2|10525.4|10523.4|108
1656688160000|2022-07-01 15:09:20|10526|10524|10525.4|10523.4|10526|10524|10525.4|10523.4|55
1656688170000|2022-07-01 15:09:30|10525.2|10523.2|10525.8|10523.8|10525.8|10523.8|10525|10523|321
1656688180000|2022-07-01 15:09:40|10526|10524|10527|10525|10527|10525|10526|10524|66
1656688190000|2022-07-01 15:09:50|10526.6|10524.6|10527.4|10525.4|10527.4|10525.4|10526.6|10524.6|80
1656688200000|2022-07-01 15:10:00|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527|10525|171
1656688210000|2022-07-01 15:10:10|10527.6|10525.6|10527.8|10525.8|10528.1|10526.1|10527.6|10525.6|145
1656688220000|2022-07-01 15:10:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|95
1656688230000|2022-07-01 15:10:30|10527.8|10525.8|10528.1|10526.1|10528.5|10526.5|10527.8|10525.8|242
1656688240000|2022-07-01 15:10:40|10528.5|10526.5|10528.5|10526.5|10528.9|10526.9|10528.1|10526.1|299
1656688250000|2022-07-01 15:10:50|10528.3|10526.3|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|88
1656688260000|2022-07-01 15:11:00|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527|10525|94
1656688270000|2022-07-01 15:11:10|10527|10525|10526.6|10524.6|10527|10525|10526.2|10524.2|93
1656688280000|2022-07-01 15:11:20|10526.8|10524.8|10525.8|10523.8|10526.8|10524.8|10525.8|10523.8|103
1656688290000|2022-07-01 15:11:30|10526|10524|10525|10523|10526|10524|10525|10523|77
1656688300000|2022-07-01 15:11:40|10525.2|10523.2|10525.8|10523.8|10525.8|10523.8|10525.2|10523.2|87
1656688310000|2022-07-01 15:11:50|10525.4|10523.4|10524.6|10522.6|10525.8|10523.8|10524.6|10522.6|180
1656688320000|2022-07-01 15:12:00|10525|10523|10524.2|10522.2|10525|10523|10524.2|10522.2|203
1656688330000|2022-07-01 15:12:10|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|33
1656688340000|2022-07-01 15:12:20|10525.4|10523.4|10525|10523|10525.8|10523.8|10525|10523|146
1656688350000|2022-07-01 15:12:30|10524.6|10522.6|10525|10523|10525.2|10523.2|10524.6|10522.6|266
1656688360000|2022-07-01 15:12:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|100
1656688370000|2022-07-01 15:12:50|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|11
1656688380000|2022-07-01 15:13:00|10525|10523|10525|10523|10525|10523|10524.6|10522.6|59
1656688390000|2022-07-01 15:13:10|10524.6|10522.6|10524.6|10522.6|10524.8|10522.8|10524.2|10522.2|84
1656688400000|2022-07-01 15:13:20|10524.2|10522.2|10523.5|10521.5|10524.2|10522.2|10523.5|10521.5|183
1656688410000|2022-07-01 15:13:30|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|149
1656688420000|2022-07-01 15:13:40|10523.3|10521.3|10523.5|10521.5|10523.7|10521.7|10523.1|10521.1|306
1656688430000|2022-07-01 15:13:50|10523.1|10521.1|10523.7|10521.7|10523.9|10521.9|10523.1|10521.1|82
1656688440000|2022-07-01 15:14:00|10523.9|10521.9|10524.2|10522.2|10524.6|10522.6|10523.7|10521.7|354
1656688450000|2022-07-01 15:14:10|10523.9|10521.9|10524.6|10522.6|10524.6|10522.6|10523.9|10521.9|82
1656688460000|2022-07-01 15:14:20|10524.4|10522.4|10525.4|10523.4|10525.4|10523.4|10524.2|10522.2|209
1656688470000|2022-07-01 15:14:30|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|21
1656688480000|2022-07-01 15:14:40|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|304
1656688490000|2022-07-01 15:14:50|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10525.8|10523.8|63
1656688500000|2022-07-01 15:15:00|10527|10525|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|125
1656688510000|2022-07-01 15:15:10|10526.2|10524.2|10527|10525|10527|10525|10526.2|10524.2|300
1656688520000|2022-07-01 15:15:20|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|63
1656688530000|2022-07-01 15:15:30|10525.8|10523.8|10526.6|10524.6|10526.6|10524.6|10525.8|10523.8|180
1656688540000|2022-07-01 15:15:40|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10525.8|10523.8|112
1656688550000|2022-07-01 15:15:50|10525.8|10523.8|10526.6|10524.6|10526.6|10524.6|10525.8|10523.8|228
1656688560000|2022-07-01 15:16:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|27
1656688570000|2022-07-01 15:16:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|94
1656688580000|2022-07-01 15:16:20|10527|10525|10527|10525|10527|10525|10527|10525|91
1656688590000|2022-07-01 15:16:30|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|96
1656688600000|2022-07-01 15:16:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|3
1656688610000|2022-07-01 15:16:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|117
1656688620000|2022-07-01 15:17:00|10527.8|10525.8|10527.8|10525.8|10528|10526|10527.4|10525.4|405
1656688630000|2022-07-01 15:17:10|10528.1|10526.1|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|194
1656688640000|2022-07-01 15:17:20|10527.8|10525.8|10528|10526|10528|10526|10527.4|10525.4|681
1656688650000|2022-07-01 15:17:30|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|106
1656688660000|2022-07-01 15:17:40|10528|10526|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|24
1656688670000|2022-07-01 15:17:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|8
1656688680000|2022-07-01 15:18:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|196
1656688690000|2022-07-01 15:18:10|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|6
1656688700000|2022-07-01 15:18:20|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|2
1656688710000|2022-07-01 15:18:30|10528|10526|10528|10526|10528.1|10526.1|10528|10526|117
1656688720000|2022-07-01 15:18:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|12
1656688730000|2022-07-01 15:18:50|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|99
1656688740000|2022-07-01 15:19:00|10528.1|10526.1|10527.4|10525.4|10528.1|10526.1|10527.4|10525.4|91
1656688760000|2022-07-01 15:19:20|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|571
1656688770000|2022-07-01 15:19:30|10527|10525|10527|10525|10527|10525|10527|10525|53
1656688780000|2022-07-01 15:19:40|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|26
1656688790000|2022-07-01 15:19:50|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527|10525|102
1656688800000|2022-07-01 15:20:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|196
1656688810000|2022-07-01 15:20:10|10528.1|10526.1|10527.4|10525.4|10528.1|10526.1|10527.4|10525.4|85
1656688820000|2022-07-01 15:20:20|||||||||23
1656688840000|2022-07-01 15:20:40|||||||||81
1656688850000|2022-07-01 15:20:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|6
1656688860000|2022-07-01 15:21:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|35
1656688870000|2022-07-01 15:21:10|||||||||9
1656688880000|2022-07-01 15:21:20|||||||||1
1656688890000|2022-07-01 15:21:30|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|89
1656688900000|2022-07-01 15:21:40|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|78
1656688910000|2022-07-01 15:21:50|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|410
1656688920000|2022-07-01 15:22:00|||||||||12
1656688930000|2022-07-01 15:22:10|||||||||34
1656688950000|2022-07-01 15:22:30|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|134
1656688960000|2022-07-01 15:22:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|50
1656688980000|2022-07-01 15:23:00|||||||||18
1656688990000|2022-07-01 15:23:10|10526.4|10524.4|10526|10524|10526.4|10524.4|10525.8|10523.8|56
1656689000000|2022-07-01 15:23:20|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|30
1656689010000|2022-07-01 15:23:30|||||||||2
1656689020000|2022-07-01 15:23:40|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|177
1656689030000|2022-07-01 15:23:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|88
1656689040000|2022-07-01 15:24:00|10525.8|10523.8|10526.2|10524.2|10526.6|10524.6|10525.8|10523.8|104
1656689050000|2022-07-01 15:24:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|4
1656689070000|2022-07-01 15:24:30|10527|10525|10527|10525|10527|10525|10527|10525|185
1656689080000|2022-07-01 15:24:40|||||||||5
1656689090000|2022-07-01 15:24:50|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|47
1656689100000|2022-07-01 15:25:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527|10525|303
1656689110000|2022-07-01 15:25:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|257
1656689120000|2022-07-01 15:25:20|||||||||172
1656689130000|2022-07-01 15:25:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|61
1656689140000|2022-07-01 15:25:40|||||||||7
1656689150000|2022-07-01 15:25:50|||||||||1
1656689170000|2022-07-01 15:26:10|10526.4|10524.4|10526.4|10524.4|10526.6|10524.6|10526.2|10524.2|162
1656689180000|2022-07-01 15:26:20|10526.2|10524.2|10526.6|10524.6|10527|10525|10526.2|10524.2|97
1656689190000|2022-07-01 15:26:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|9
1656689200000|2022-07-01 15:26:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|63
1656689210000|2022-07-01 15:26:50|||||||||62
1656689220000|2022-07-01 15:27:00|10527|10525|10527|10525|10527|10525|10527|10525|123
1656689230000|2022-07-01 15:27:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|159
1656689240000|2022-07-01 15:27:20|||||||||250
1656689250000|2022-07-01 15:27:30|10527|10525|10527|10525|10527|10525|10527|10525|47
1656689260000|2022-07-01 15:27:40|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|17
1656689270000|2022-07-01 15:27:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|121
1656689280000|2022-07-01 15:28:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|467
1656689290000|2022-07-01 15:28:10|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|174
1656689300000|2022-07-01 15:28:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|29
1656689310000|2022-07-01 15:28:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|42
1656689320000|2022-07-01 15:28:40|10529.1|10527.1|10529.1|10527.1|10529.3|10527.3|10528.9|10526.9|78
1656689330000|2022-07-01 15:28:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|44
1656689340000|2022-07-01 15:29:00|10528.9|10526.9|10528.1|10526.1|10528.9|10526.9|10528.1|10526.1|305
1656689350000|2022-07-01 15:29:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|24
1656689360000|2022-07-01 15:29:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|126
1656689370000|2022-07-01 15:29:30|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|247
1656689380000|2022-07-01 15:29:40|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|414
1656689390000|2022-07-01 15:29:50|||||||||238
1656689400000|2022-07-01 15:30:00|||||||||503
1656689410000|2022-07-01 15:30:10|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|60
1656689420000|2022-07-01 15:30:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|53
1656689430000|2022-07-01 15:30:30|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|123
1656689440000|2022-07-01 15:30:40|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|7
1656689450000|2022-07-01 15:30:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|47
1656689460000|2022-07-01 15:31:00|||||||||151
1656689470000|2022-07-01 15:31:10|||||||||330
1656689480000|2022-07-01 15:31:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|197
1656689490000|2022-07-01 15:31:30|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|65
1656689500000|2022-07-01 15:31:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|58
1656689510000|2022-07-01 15:31:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|41
1656689520000|2022-07-01 15:32:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|71
1656689530000|2022-07-01 15:32:10|||||||||95
1656689540000|2022-07-01 15:32:20|||||||||9
1656689550000|2022-07-01 15:32:30|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|176
1656689560000|2022-07-01 15:32:40|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|44
1656689570000|2022-07-01 15:32:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|105
1656689580000|2022-07-01 15:33:00|10528|10526|10528|10526|10528|10526|10528|10526|14
1656689590000|2022-07-01 15:33:10|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|198
1656689600000|2022-07-01 15:33:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10
1656689610000|2022-07-01 15:33:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|36
1656689620000|2022-07-01 15:33:40|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.3|10526.3|48
1656689630000|2022-07-01 15:33:50|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|18
1656689640000|2022-07-01 15:34:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|21
1656689650000|2022-07-01 15:34:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|61
1656689660000|2022-07-01 15:34:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|25
1656689670000|2022-07-01 15:34:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|29
1656689690000|2022-07-01 15:34:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|159
1656689700000|2022-07-01 15:35:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|89
1656689710000|2022-07-01 15:35:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|148
1656689720000|2022-07-01 15:35:20|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|113
1656689730000|2022-07-01 15:35:30|||||||||229
1656689740000|2022-07-01 15:35:40|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|179
1656689750000|2022-07-01 15:35:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|95
1656689760000|2022-07-01 15:36:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|114
1656689770000|2022-07-01 15:36:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|80
1656689780000|2022-07-01 15:36:20|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|85
1656689790000|2022-07-01 15:36:30|10527.8|10525.8|10527|10525|10527.8|10525.8|10527|10525|140
1656689800000|2022-07-01 15:36:40|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|236
1656689810000|2022-07-01 15:36:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|53
1656689820000|2022-07-01 15:37:00|10527|10525|10527.6|10525.6|10527.6|10525.6|10527|10525|229
1656689830000|2022-07-01 15:37:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1656689840000|2022-07-01 15:37:20|10527.6|10525.6|10527.8|10525.8|10528.1|10526.1|10527.6|10525.6|67
1656689850000|2022-07-01 15:37:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|62
1656689860000|2022-07-01 15:37:40|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|23
1656689870000|2022-07-01 15:37:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|121
1656689880000|2022-07-01 15:38:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|153
1656689890000|2022-07-01 15:38:10|||||||||176
1656689900000|2022-07-01 15:38:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|201
1656689910000|2022-07-01 15:38:30|10528|10526|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|125
1656689920000|2022-07-01 15:38:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528|10526|119
1656689940000|2022-07-01 15:39:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|13
1656689950000|2022-07-01 15:39:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|81
1656689960000|2022-07-01 15:39:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|107
1656689970000|2022-07-01 15:39:30|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|21
1656689990000|2022-07-01 15:39:50|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|198
1656690000000|2022-07-01 15:40:00|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|42
1656690010000|2022-07-01 15:40:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|45
1656690020000|2022-07-01 15:40:20|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|219
1656690030000|2022-07-01 15:40:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|36
1656690040000|2022-07-01 15:40:40|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|338
1656690050000|2022-07-01 15:40:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|128
1656690060000|2022-07-01 15:41:00|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|316
1656690070000|2022-07-01 15:41:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|310
1656690080000|2022-07-01 15:41:20|||||||||76
1656690090000|2022-07-01 15:41:30|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|295
1656690110000|2022-07-01 15:41:50|||||||||371
1656690120000|2022-07-01 15:42:00|||||||||67
1656690130000|2022-07-01 15:42:10|||||||||31
1656690140000|2022-07-01 15:42:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|64
1656690150000|2022-07-01 15:42:30|||||||||127
1656690160000|2022-07-01 15:42:40|||||||||136
1656690170000|2022-07-01 15:42:50|||||||||154
1656690180000|2022-07-01 15:43:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|256
1656690190000|2022-07-01 15:43:10|10530.1|10528.1|10530.7|10528.7|10530.7|10528.7|10530.1|10528.1|99
1656690200000|2022-07-01 15:43:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|65
1656690210000|2022-07-01 15:43:30|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|126
1656690220000|2022-07-01 15:43:40|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|59
1656690230000|2022-07-01 15:43:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|23
1656690240000|2022-07-01 15:44:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|210
1656690250000|2022-07-01 15:44:10|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|151
1656690260000|2022-07-01 15:44:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|290
1656690270000|2022-07-01 15:44:30|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|81
1656690280000|2022-07-01 15:44:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|17
1656690290000|2022-07-01 15:44:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|124
1656690300000|2022-07-01 15:45:00|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10529.7|10527.7|40
1656690310000|2022-07-01 15:45:10|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|69
1656690320000|2022-07-01 15:45:20|||||||||2
1656690330000|2022-07-01 15:45:30|||||||||54
1656690340000|2022-07-01 15:45:40|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|37
1656690350000|2022-07-01 15:45:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|99
1656690360000|2022-07-01 15:46:00|10529.7|10527.7|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|103
1656690370000|2022-07-01 15:46:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|12
1656690380000|2022-07-01 15:46:20|10529.7|10527.7|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|104
1656690390000|2022-07-01 15:46:30|10529.7|10527.7|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|5
1656690400000|2022-07-01 15:46:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1656690410000|2022-07-01 15:46:50|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|101
1656690420000|2022-07-01 15:47:00|10529.3|10527.3|10529.1|10527.1|10529.3|10527.3|10529.1|10527.1|134
1656690430000|2022-07-01 15:47:10|10528.9|10526.9|10528.7|10526.7|10528.9|10526.9|10528.5|10526.5|22
1656690440000|2022-07-01 15:47:20|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.1|10526.1|74
1656690450000|2022-07-01 15:47:30|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|21
1656690460000|2022-07-01 15:47:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|22
1656690470000|2022-07-01 15:47:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|285
1656690480000|2022-07-01 15:48:00|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|119
1656690490000|2022-07-01 15:48:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|46
1656690500000|2022-07-01 15:48:20|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|130
1656690510000|2022-07-01 15:48:30|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|39
1656690520000|2022-07-01 15:48:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|14
1656690530000|2022-07-01 15:48:50|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|16
1656690540000|2022-07-01 15:49:00|||||||||2
1656690550000|2022-07-01 15:49:10|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|54
1656690560000|2022-07-01 15:49:20|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|97
1656690570000|2022-07-01 15:49:30|||||||||2
1656690580000|2022-07-01 15:49:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|12
1656690590000|2022-07-01 15:49:50|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|38
1656690600000|2022-07-01 15:50:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|12
1656690610000|2022-07-01 15:50:10|||||||||21
1656690620000|2022-07-01 15:50:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|129
1656690630000|2022-07-01 15:50:30|||||||||91
1656690640000|2022-07-01 15:50:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|37
1656690650000|2022-07-01 15:50:50|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|363
1656690660000|2022-07-01 15:51:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|97
1656690670000|2022-07-01 15:51:10|||||||||193
1656690680000|2022-07-01 15:51:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|74
1656690690000|2022-07-01 15:51:30|10528.1|10526.1|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|68
1656690700000|2022-07-01 15:51:40|10528.5|10526.5|10527.8|10525.8|10528.5|10526.5|10527.8|10525.8|131
1656690710000|2022-07-01 15:51:50|||||||||31
1656690720000|2022-07-01 15:52:00|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|77
1656690730000|2022-07-01 15:52:10|||||||||130
1656690760000|2022-07-01 15:52:40|||||||||24
1656690770000|2022-07-01 15:52:50|||||||||164
1656690780000|2022-07-01 15:53:00|||||||||58
1656690790000|2022-07-01 15:53:10|||||||||138
1656690800000|2022-07-01 15:53:20|||||||||171
1656690810000|2022-07-01 15:53:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|287
1656690820000|2022-07-01 15:53:40|||||||||30
1656690830000|2022-07-01 15:53:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|6
1656690840000|2022-07-01 15:54:00|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|48
1656690850000|2022-07-01 15:54:10|||||||||7
1656690860000|2022-07-01 15:54:20|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|83
1656690870000|2022-07-01 15:54:30|||||||||52
1656690880000|2022-07-01 15:54:40|||||||||87
1656690890000|2022-07-01 15:54:50|||||||||177
1656690900000|2022-07-01 15:55:00|||||||||187
1656690910000|2022-07-01 15:55:10|||||||||10
1656690920000|2022-07-01 15:55:20|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|870
1656690930000|2022-07-01 15:55:30|||||||||2
1656690940000|2022-07-01 15:55:40|||||||||12
1656690960000|2022-07-01 15:56:00|10528.5|10526.5|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|115
1656690970000|2022-07-01 15:56:10|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|32
1656690980000|2022-07-01 15:56:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|87
1656690990000|2022-07-01 15:56:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|153
1656691000000|2022-07-01 15:56:40|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|56
1656691010000|2022-07-01 15:56:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|9
1656691020000|2022-07-01 15:57:00|10528.5|10526.5|10527.8|10525.8|10528.5|10526.5|10527.8|10525.8|28
1656691040000|2022-07-01 15:57:20|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|27
1656691070000|2022-07-01 15:57:50|||||||||226
1656691080000|2022-07-01 15:58:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|13
1656691090000|2022-07-01 15:58:10|||||||||9
1656691110000|2022-07-01 15:58:30|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10525.8|10523.8|304
1656691120000|2022-07-01 15:58:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|24
1656691130000|2022-07-01 15:58:50|10527|10525|10527|10525|10527|10525|10526.6|10524.6|125
1656691140000|2022-07-01 15:59:00|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|102
1656691150000|2022-07-01 15:59:10|10526.6|10524.6|10526.6|10524.6|10526.8|10524.8|10526.2|10524.2|160
1656691160000|2022-07-01 15:59:20|10527|10525|10527|10525|10527|10525|10527|10525|8
1656691170000|2022-07-01 15:59:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|115
1656691180000|2022-07-01 15:59:40|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|80
1656691190000|2022-07-01 15:59:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|21
1656691200000|2022-07-01 16:00:00|10526.6|10524.6|10526.6|10524.6|10527|10525|10526.6|10524.6|52
1656691210000|2022-07-01 16:00:10|10527|10525|10526.8|10524.8|10527|10525|10526.6|10524.6|11
1656691220000|2022-07-01 16:00:20|10527|10525|10527|10525|10527|10525|10527|10525|0
1656691230000|2022-07-01 16:00:30|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|111
1656691240000|2022-07-01 16:00:40|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|3
1656691250000|2022-07-01 16:00:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|23
1656691260000|2022-07-01 16:01:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|43
1656691280000|2022-07-01 16:01:20|||||||||1
1656691290000|2022-07-01 16:01:30|||||||||534
1656691310000|2022-07-01 16:01:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|122
1656691320000|2022-07-01 16:02:00|10527|10525|10527|10525|10527.2|10525.2|10527|10525|66
1656691330000|2022-07-01 16:02:10|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|82
1656691340000|2022-07-01 16:02:20|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|38
1656691350000|2022-07-01 16:02:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|11
1656691360000|2022-07-01 16:02:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|71
1656691370000|2022-07-01 16:02:50|10527.8|10525.8|10527.8|10525.8|10528|10526|10527.8|10525.8|4
1656691390000|2022-07-01 16:03:10|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|165
1656691400000|2022-07-01 16:03:20|10527.8|10525.8|10527.6|10525.6|10527.8|10525.8|10527.4|10525.4|64
1656691410000|2022-07-01 16:03:30|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|37
1656691420000|2022-07-01 16:03:40|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|17
1656691430000|2022-07-01 16:03:50|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|18
1656691440000|2022-07-01 16:04:00|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|23
1656691460000|2022-07-01 16:04:20|||||||||340
1656691480000|2022-07-01 16:04:40|10527|10525|10527.2|10525.2|10527.2|10525.2|10527|10525|329
1656691490000|2022-07-01 16:04:50|10527|10525|10527|10525|10527|10525|10527|10525|0
1656691500000|2022-07-01 16:05:00|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|84
1656691510000|2022-07-01 16:05:10|||||||||25
1656691520000|2022-07-01 16:05:20|||||||||12
1656691530000|2022-07-01 16:05:30|||||||||3
1656691540000|2022-07-01 16:05:40|||||||||2
1656691560000|2022-07-01 16:06:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|9
1656691570000|2022-07-01 16:06:10|10527.6|10525.6|10527|10525|10527.6|10525.6|10527|10525|110
1656691580000|2022-07-01 16:06:20|10527.2|10525.2|10527|10525|10527.4|10525.4|10527|10525|38
1656691590000|2022-07-01 16:06:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|25
1656691600000|2022-07-01 16:06:40|||||||||5
1656691610000|2022-07-01 16:06:50|10527|10525|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|101
1656691620000|2022-07-01 16:07:00|10527|10525|10527|10525|10527|10525|10527|10525|40
1656691640000|2022-07-01 16:07:20|||||||||2
1656691660000|2022-07-01 16:07:40|10526.6|10524.6|10526.8|10524.8|10527|10525|10526.6|10524.6|413
1656691670000|2022-07-01 16:07:50|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|77
1656691690000|2022-07-01 16:08:10|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527|10525|72
1656691700000|2022-07-01 16:08:20|10527|10525|10527|10525|10527.2|10525.2|10527|10525|0
1656691710000|2022-07-01 16:08:30|10526.6|10524.6|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|17
1656691720000|2022-07-01 16:08:40|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|84
1656691730000|2022-07-01 16:08:50|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|48
1656691740000|2022-07-01 16:09:00|10527|10525|10527|10525|10527|10525|10527|10525|14
1656691750000|2022-07-01 16:09:10|10526.8|10524.8|10526.6|10524.6|10527|10525|10526.6|10524.6|47
1656691760000|2022-07-01 16:09:20|||||||||124
1656691780000|2022-07-01 16:09:40|||||||||1
1656691800000|2022-07-01 16:10:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|112
1656691810000|2022-07-01 16:10:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|202
1656691820000|2022-07-01 16:10:20|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|61
1656691910000|2022-07-01 16:11:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|199
1656691920000|2022-07-01 16:12:00|||||||||134
1656691940000|2022-07-01 16:12:20|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|180
1656691950000|2022-07-01 16:12:30|10527|10525|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|192
1656691960000|2022-07-01 16:12:40|||||||||11
1656691970000|2022-07-01 16:12:50|||||||||20
1656691980000|2022-07-01 16:13:00|10526.2|10524.2|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|18
1656691990000|2022-07-01 16:13:10|10526.4|10524.4|10525.8|10523.8|10526.4|10524.4|10525.8|10523.8|21
1656692000000|2022-07-01 16:13:20|||||||||24
1656692020000|2022-07-01 16:13:40|||||||||332
1656692040000|2022-07-01 16:14:00|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|311
1656692050000|2022-07-01 16:14:10|||||||||25
1656692060000|2022-07-01 16:14:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|101
1656692070000|2022-07-01 16:14:30|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|138
1656692090000|2022-07-01 16:14:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|28
1656692100000|2022-07-01 16:15:00|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|14
1656692120000|2022-07-01 16:15:20|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|44
1656692130000|2022-07-01 16:15:30|||||||||7
1656692150000|2022-07-01 16:15:50|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|58
1656692160000|2022-07-01 16:16:00|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|22
1656692170000|2022-07-01 16:16:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|37
1656692180000|2022-07-01 16:16:20|||||||||12
1656692190000|2022-07-01 16:16:30|||||||||27
1656692200000|2022-07-01 16:16:40|||||||||19
1656692210000|2022-07-01 16:16:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|96
1656692220000|2022-07-01 16:17:00|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|122
1656692230000|2022-07-01 16:17:10|||||||||80
1656692240000|2022-07-01 16:17:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|98
1656692250000|2022-07-01 16:17:30|||||||||47
1656692260000|2022-07-01 16:17:40|||||||||266
1656692270000|2022-07-01 16:17:50|||||||||64
1656692280000|2022-07-01 16:18:00|10525|10523|10525|10523|10525.2|10523.2|10525|10523|163
1656692290000|2022-07-01 16:18:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|105
1656692300000|2022-07-01 16:18:20|10524.2|10522.2|10524|10522|10524.2|10522.2|10524|10522|66
1656692310000|2022-07-01 16:18:30|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|212
1656692330000|2022-07-01 16:18:50|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|369
1656692340000|2022-07-01 16:19:00|||||||||215
1656692350000|2022-07-01 16:19:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10523.7|10521.7|413
1656692360000|2022-07-01 16:19:20|10524.4|10522.4|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|440
1656692370000|2022-07-01 16:19:30|||||||||285
1656692380000|2022-07-01 16:19:40|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|202
1656692390000|2022-07-01 16:19:50|||||||||245
1656692400000|2022-07-01 16:20:00|||||||||127
1656692410000|2022-07-01 16:20:10|||||||||254
1656692420000|2022-07-01 16:20:20|||||||||205
1656692430000|2022-07-01 16:20:30|||||||||4
1656692440000|2022-07-01 16:20:40|||||||||415
1656692450000|2022-07-01 16:20:50|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|589
1656692460000|2022-07-01 16:21:00|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|106
1656692470000|2022-07-01 16:21:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|233
1656692480000|2022-07-01 16:21:20|||||||||237
1656692490000|2022-07-01 16:21:30|||||||||137
1656692500000|2022-07-01 16:21:40|||||||||85
1656692510000|2022-07-01 16:21:50|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|198
1656692530000|2022-07-01 16:22:10|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|69
1656692540000|2022-07-01 16:22:20|||||||||30
1656692550000|2022-07-01 16:22:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|116
1656692570000|2022-07-01 16:22:50|10523.9|10521.9|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|101
1656692580000|2022-07-01 16:23:00|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|44
1656692590000|2022-07-01 16:23:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|56
1656692600000|2022-07-01 16:23:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|31
1656692610000|2022-07-01 16:23:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|79
1656692620000|2022-07-01 16:23:40|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|146
1656692630000|2022-07-01 16:23:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|35
1656692640000|2022-07-01 16:24:00|||||||||78
1656692650000|2022-07-01 16:24:10|||||||||5
1656692660000|2022-07-01 16:24:20|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|140
1656692670000|2022-07-01 16:24:30|||||||||9
1656692690000|2022-07-01 16:24:50|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|1624
1656692700000|2022-07-01 16:25:00|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|192
1656692720000|2022-07-01 16:25:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|235
1656692740000|2022-07-01 16:25:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|381
1656692750000|2022-07-01 16:25:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|224
1656692760000|2022-07-01 16:26:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|151
1656692780000|2022-07-01 16:26:20|10524|10522|10523.5|10521.5|10524|10522|10523.5|10521.5|185
1656692790000|2022-07-01 16:26:30|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|91
1656692800000|2022-07-01 16:26:40|||||||||108
1656692810000|2022-07-01 16:26:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|52
1656692820000|2022-07-01 16:27:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|98
1656692830000|2022-07-01 16:27:10|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|90
1656692840000|2022-07-01 16:27:20|||||||||9
1656692850000|2022-07-01 16:27:30|10523.9|10521.9|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|101
1656692860000|2022-07-01 16:27:40|||||||||16
1656692880000|2022-07-01 16:28:00|||||||||34
1656692890000|2022-07-01 16:28:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|52
1656692900000|2022-07-01 16:28:20|||||||||157
1656692910000|2022-07-01 16:28:30|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|241
1656692920000|2022-07-01 16:28:40|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|142
1656692950000|2022-07-01 16:29:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|37
1656692960000|2022-07-01 16:29:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|94
1656692970000|2022-07-01 16:29:30|10523.7|10521.7|10523.1|10521.1|10523.9|10521.9|10523.1|10521.1|152
1656692980000|2022-07-01 16:29:40|||||||||81
1656693000000|2022-07-01 16:30:00|||||||||1
1656693010000|2022-07-01 16:30:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|331
1656693020000|2022-07-01 16:30:20|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|67
1656693030000|2022-07-01 16:30:30|10523.1|10521.1|10522.9|10520.9|10523.1|10521.1|10522.9|10520.9|71
1656693040000|2022-07-01 16:30:40|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|30
1656693050000|2022-07-01 16:30:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|40
1656693060000|2022-07-01 16:31:00|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|43
1656693070000|2022-07-01 16:31:10|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|18
1656693080000|2022-07-01 16:31:20|10522.3|10520.3|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|57
1656693090000|2022-07-01 16:31:30|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|104
1656693100000|2022-07-01 16:31:40|||||||||1
1656693110000|2022-07-01 16:31:50|||||||||59
1656693120000|2022-07-01 16:32:00|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|72
1656693130000|2022-07-01 16:32:10|||||||||100
1656693160000|2022-07-01 16:32:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|203
1656693170000|2022-07-01 16:32:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|47
1656693180000|2022-07-01 16:33:00|||||||||28
1656693190000|2022-07-01 16:33:10|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|159
1656693200000|2022-07-01 16:33:20|||||||||25
1656693210000|2022-07-01 16:33:30|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|6
1656693220000|2022-07-01 16:33:40|10522.7|10520.7|10522.9|10520.9|10522.9|10520.9|10522.7|10520.7|76
1656693230000|2022-07-01 16:33:50|10522.7|10520.7|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|34
1656693240000|2022-07-01 16:34:00|10522.9|10520.9|10522.9|10520.9|10523.1|10521.1|10522.9|10520.9|111
1656693250000|2022-07-01 16:34:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1656693260000|2022-07-01 16:34:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|171
1656693270000|2022-07-01 16:34:30|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|72
1656693280000|2022-07-01 16:34:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|179
1656693290000|2022-07-01 16:34:50|10524.2|10522.2|10524|10522|10524.2|10522.2|10523.9|10521.9|17
1656693300000|2022-07-01 16:35:00|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|10
1656693310000|2022-07-01 16:35:10|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|17
1656693330000|2022-07-01 16:35:30|10524.6|10522.6|10523.9|10521.9|10524.6|10522.6|10523.9|10521.9|127
1656693340000|2022-07-01 16:35:40|||||||||1
1656693350000|2022-07-01 16:35:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|140
1656693360000|2022-07-01 16:36:00|||||||||13
1656693370000|2022-07-01 16:36:10|||||||||31
1656693390000|2022-07-01 16:36:30|||||||||180
1656693400000|2022-07-01 16:36:40|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|13
1656693410000|2022-07-01 16:36:50|||||||||34
1656693420000|2022-07-01 16:37:00|||||||||9
1656693430000|2022-07-01 16:37:10|||||||||27
1656693440000|2022-07-01 16:37:20|||||||||8
1656693450000|2022-07-01 16:37:30|10525|10523|10525|10523|10525|10523|10525|10523|40
1656693470000|2022-07-01 16:37:50|10525.4|10523.4|10525|10523|10525.8|10523.8|10525|10523|177
1656693480000|2022-07-01 16:38:00|10524.6|10522.6|10525.4|10523.4|10525.4|10523.4|10524.6|10522.6|548
1656693490000|2022-07-01 16:38:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|59
1656693500000|2022-07-01 16:38:20|||||||||26
1656693510000|2022-07-01 16:38:30|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.2|10523.2|87
1656693520000|2022-07-01 16:38:40|||||||||28
1656693530000|2022-07-01 16:38:50|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|336
1656693540000|2022-07-01 16:39:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|79
1656693550000|2022-07-01 16:39:10|||||||||34
1656693560000|2022-07-01 16:39:20|||||||||28
1656693570000|2022-07-01 16:39:30|10525.4|10523.4|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|73
1656693580000|2022-07-01 16:39:40|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|94
1656693590000|2022-07-01 16:39:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|87
1656693610000|2022-07-01 16:40:10|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|22
1656693620000|2022-07-01 16:40:20|10525.6|10523.6|10526.6|10524.6|10526.6|10524.6|10525.6|10523.6|91
1656693630000|2022-07-01 16:40:30|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|74
1656693640000|2022-07-01 16:40:40|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|72
1656693670000|2022-07-01 16:41:10|||||||||48
1656693680000|2022-07-01 16:41:20|||||||||125
1656693690000|2022-07-01 16:41:30|||||||||30
1656693700000|2022-07-01 16:41:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|57
1656693710000|2022-07-01 16:41:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|50
1656693720000|2022-07-01 16:42:00|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|0
1656693730000|2022-07-01 16:42:10|||||||||120
1656693740000|2022-07-01 16:42:20|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|7
1656693760000|2022-07-01 16:42:40|||||||||14
1656693770000|2022-07-01 16:42:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|195
1656693780000|2022-07-01 16:43:00|||||||||12
1656693790000|2022-07-01 16:43:10|10526.6|10524.6|10527|10525|10527.2|10525.2|10526.6|10524.6|90
1656693800000|2022-07-01 16:43:20|10526.6|10524.6|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|92
1656693820000|2022-07-01 16:43:40|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|53
1656693830000|2022-07-01 16:43:50|10527|10525|10528.1|10526.1|10528.1|10526.1|10527|10525|433
1656693840000|2022-07-01 16:44:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|83
1656693850000|2022-07-01 16:44:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|107
1656693870000|2022-07-01 16:44:30|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|118
1656693880000|2022-07-01 16:44:40|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|58
1656693900000|2022-07-01 16:45:00|10527.8|10525.8|10527.6|10525.6|10527.8|10525.8|10527.6|10525.6|66
1656693910000|2022-07-01 16:45:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|53
1656693930000|2022-07-01 16:45:30|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|150
1656693940000|2022-07-01 16:45:40|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|43
1656693950000|2022-07-01 16:45:50|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|106
1656693960000|2022-07-01 16:46:00|||||||||7
1656693970000|2022-07-01 16:46:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|30
1656693980000|2022-07-01 16:46:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|119
1656693990000|2022-07-01 16:46:30|||||||||15
1656694000000|2022-07-01 16:46:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|105
1656694010000|2022-07-01 16:46:50|||||||||39
1656694020000|2022-07-01 16:47:00|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|277
1656694030000|2022-07-01 16:47:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|50
1656694050000|2022-07-01 16:47:30|||||||||1
1656694060000|2022-07-01 16:47:40|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|123
1656694080000|2022-07-01 16:48:00|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|49
1656694090000|2022-07-01 16:48:10|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|152
1656694110000|2022-07-01 16:48:30|10528.7|10526.7|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|36
1656694130000|2022-07-01 16:48:50|||||||||1
1656694140000|2022-07-01 16:49:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|136
1656694150000|2022-07-01 16:49:10|||||||||1
1656694160000|2022-07-01 16:49:20|10529.1|10527.1|10528.7|10526.7|10529.3|10527.3|10528.7|10526.7|45
1656694170000|2022-07-01 16:49:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|35
1656694180000|2022-07-01 16:49:40|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|106
1656694190000|2022-07-01 16:49:50|||||||||9
1656694200000|2022-07-01 16:50:00|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|109
1656694210000|2022-07-01 16:50:10|||||||||50
1656694220000|2022-07-01 16:50:20|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|34
1656694230000|2022-07-01 16:50:30|10528|10526|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|69
1656694240000|2022-07-01 16:50:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|17
1656694250000|2022-07-01 16:50:50|||||||||59
1656694260000|2022-07-01 16:51:00|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|110
1656694270000|2022-07-01 16:51:10|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|26
1656694280000|2022-07-01 16:51:20|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|31
1656694290000|2022-07-01 16:51:30|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|33
1656694310000|2022-07-01 16:51:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|4
1656694320000|2022-07-01 16:52:00|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|248
1656694330000|2022-07-01 16:52:10|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|94
1656694340000|2022-07-01 16:52:20|||||||||43
1656694350000|2022-07-01 16:52:30|10525.2|10523.2|10525.4|10523.4|10525.6|10523.6|10525.2|10523.2|238
1656694360000|2022-07-01 16:52:40|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|51
1656694370000|2022-07-01 16:52:50|10525|10523|10525|10523|10525|10523|10525|10523|33
1656694380000|2022-07-01 16:53:00|||||||||37
1656694390000|2022-07-01 16:53:10|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|59
1656694400000|2022-07-01 16:53:20|10525|10523|10524.4|10522.4|10525|10523|10524.4|10522.4|125
1656694410000|2022-07-01 16:53:30|10524.6|10522.6|10524.4|10522.4|10524.6|10522.6|10524.4|10522.4|42
1656694420000|2022-07-01 16:53:40|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|20
1656694430000|2022-07-01 16:53:50|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|99
1656694440000|2022-07-01 16:54:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|55
1656694450000|2022-07-01 16:54:10|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|69
1656694460000|2022-07-01 16:54:20|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|5
1656694470000|2022-07-01 16:54:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|11
1656694480000|2022-07-01 16:54:40|10524|10522|10523.9|10521.9|10524|10522|10523.5|10521.5|156
1656694490000|2022-07-01 16:54:50|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|75
1656694510000|2022-07-01 16:55:10|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|118
1656694520000|2022-07-01 16:55:20|10523.9|10521.9|10523.7|10521.7|10523.9|10521.9|10523.7|10521.7|17
1656694530000|2022-07-01 16:55:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|124
1656694540000|2022-07-01 16:55:40|||||||||21
1656694550000|2022-07-01 16:55:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|189
1656694560000|2022-07-01 16:56:00|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|332
1656694570000|2022-07-01 16:56:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|34
1656694580000|2022-07-01 16:56:20|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.2|10522.2|47
1656694590000|2022-07-01 16:56:30|||||||||4
1656694600000|2022-07-01 16:56:40|||||||||6
1656694610000|2022-07-01 16:56:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|20
1656694620000|2022-07-01 16:57:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|33
1656694630000|2022-07-01 16:57:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|30
1656694640000|2022-07-01 16:57:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|47
1656694650000|2022-07-01 16:57:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|95
1656694660000|2022-07-01 16:57:40|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|143
1656694670000|2022-07-01 16:57:50|10523.7|10521.7|10523.1|10521.1|10523.7|10521.7|10523.1|10521.1|78
1656694680000|2022-07-01 16:58:00|10522.9|10520.9|10522.3|10520.3|10522.9|10520.9|10522.3|10520.3|167
1656694690000|2022-07-01 16:58:10|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|98
1656694700000|2022-07-01 16:58:20|10522.1|10520.1|10522.1|10520.1|10522.3|10520.3|10521.9|10519.9|39
1656694710000|2022-07-01 16:58:30|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|57
1656694720000|2022-07-01 16:58:40|10522.5|10520.5|10521.9|10519.9|10522.7|10520.7|10521.9|10519.9|135
1656694730000|2022-07-01 16:58:50|10521.5|10519.5|10522.3|10520.3|10522.3|10520.3|10521.5|10519.5|210
1656694740000|2022-07-01 16:59:00|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|72
1656694750000|2022-07-01 16:59:10|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|90
1656694760000|2022-07-01 16:59:20|10521.1|10519.1|10520.3|10518.3|10521.1|10519.1|10520.3|10518.3|146
1656694770000|2022-07-01 16:59:30|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|250
1656694780000|2022-07-01 16:59:40|10519.9|10517.9|10519.6|10517.6|10520.3|10518.3|10519.2|10517.2|1003
1656694790000|2022-07-01 16:59:50|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|290
1656694800000|2022-07-01 17:00:00|10519.9|10517.9|10520.3|10518.3|10521.1|10519.1|10519.6|10517.6|136
1656694810000|2022-07-01 17:00:10|10520.7|10518.7|10521.3|10519.3|10521.5|10519.5|10520.7|10518.7|99
1656694820000|2022-07-01 17:00:20|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|244
1656694830000|2022-07-01 17:00:30|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|43
1656694840000|2022-07-01 17:00:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|47
1656694850000|2022-07-01 17:00:50|10520.7|10518.7|10521.3|10519.3|10521.5|10519.5|10520.7|10518.7|163
1656694860000|2022-07-01 17:01:00|10521.5|10519.5|10521.5|10519.5|10521.9|10519.9|10521.1|10519.1|38
1656694870000|2022-07-01 17:01:10|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|47
1656694880000|2022-07-01 17:01:20|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|163
1656694890000|2022-07-01 17:01:30|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|63
1656694900000|2022-07-01 17:01:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|60
1656694910000|2022-07-01 17:01:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|20
1656694920000|2022-07-01 17:02:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|27
1656694930000|2022-07-01 17:02:10|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|31
1656694940000|2022-07-01 17:02:20|10520.3|10518.3|10520.7|10518.7|10521.1|10519.1|10520.3|10518.3|28
1656694950000|2022-07-01 17:02:30|10520.5|10518.5|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|10
1656694960000|2022-07-01 17:02:40|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|6
1656694970000|2022-07-01 17:02:50|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|230
1656694980000|2022-07-01 17:03:00|10520.9|10518.9|10521.5|10519.5|10521.9|10519.9|10520.9|10518.9|99
1656694990000|2022-07-01 17:03:10|||||||||7
1656695000000|2022-07-01 17:03:20|10521.7|10519.7|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|76
1656695010000|2022-07-01 17:03:30|||||||||8
1656695020000|2022-07-01 17:03:40|10521.1|10519.1|10521.9|10519.9|10521.9|10519.9|10521.1|10519.1|84
1656695030000|2022-07-01 17:03:50|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|107
1656695040000|2022-07-01 17:04:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|40
1656695050000|2022-07-01 17:04:10|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|68
1656695060000|2022-07-01 17:04:20|||||||||66
1656695070000|2022-07-01 17:04:30|||||||||7
1656695080000|2022-07-01 17:04:40|||||||||50
1656695090000|2022-07-01 17:04:50|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|82
1656695100000|2022-07-01 17:05:00|10522.5|10520.5|10522.7|10520.7|10523.1|10521.1|10522.5|10520.5|100
1656695110000|2022-07-01 17:05:10|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|90
1656695120000|2022-07-01 17:05:20|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|5
1656695130000|2022-07-01 17:05:30|10522.9|10520.9|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|119
1656695150000|2022-07-01 17:05:50|10522.5|10520.5|10522.7|10520.7|10523.1|10521.1|10522.5|10520.5|251
1656695160000|2022-07-01 17:06:00|||||||||11
1656695170000|2022-07-01 17:06:10|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10521.9|10519.9|84
1656695180000|2022-07-01 17:06:20|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|1
1656695190000|2022-07-01 17:06:30|10522.1|10520.1|10521.5|10519.5|10522.3|10520.3|10521.5|10519.5|137
1656695200000|2022-07-01 17:06:40|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|56
1656695210000|2022-07-01 17:06:50|||||||||7
1656695220000|2022-07-01 17:07:00|||||||||1
1656695230000|2022-07-01 17:07:10|||||||||3
1656695240000|2022-07-01 17:07:20|||||||||71
1656695260000|2022-07-01 17:07:40|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|252
1656695270000|2022-07-01 17:07:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|22
1656695280000|2022-07-01 17:08:00|||||||||11
1656695290000|2022-07-01 17:08:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|39
1656695300000|2022-07-01 17:08:20|||||||||265
1656695310000|2022-07-01 17:08:30|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|79
1656695340000|2022-07-01 17:09:00|||||||||2
1656695350000|2022-07-01 17:09:10|||||||||25
1656695360000|2022-07-01 17:09:20|||||||||2
1656695370000|2022-07-01 17:09:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|138
1656695380000|2022-07-01 17:09:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|44
1656695390000|2022-07-01 17:09:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|81
1656695400000|2022-07-01 17:10:00|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|24
1656695410000|2022-07-01 17:10:10|||||||||46
1656695420000|2022-07-01 17:10:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|130
1656695430000|2022-07-01 17:10:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|39
1656695440000|2022-07-01 17:10:40|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|44
1656695460000|2022-07-01 17:11:00|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10522.7|10520.7|79
1656695470000|2022-07-01 17:11:10|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|12
1656695480000|2022-07-01 17:11:20|||||||||24
1656695490000|2022-07-01 17:11:30|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|53
1656695500000|2022-07-01 17:11:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|39
1656695510000|2022-07-01 17:11:50|||||||||45
1656695520000|2022-07-01 17:12:00|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|148
1656695530000|2022-07-01 17:12:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|25
1656695540000|2022-07-01 17:12:20|||||||||19
1656695550000|2022-07-01 17:12:30|||||||||31
1656695570000|2022-07-01 17:12:50|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|15
1656695580000|2022-07-01 17:13:00|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|43
1656695590000|2022-07-01 17:13:10|10522.1|10520.1|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|94
1656695600000|2022-07-01 17:13:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|55
1656695620000|2022-07-01 17:13:40|||||||||52
1656695630000|2022-07-01 17:13:50|||||||||118
1656695650000|2022-07-01 17:14:10|10521.7|10519.7|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|215
1656695660000|2022-07-01 17:14:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|14
1656695670000|2022-07-01 17:14:30|||||||||24
1656695690000|2022-07-01 17:14:50|||||||||1
1656695700000|2022-07-01 17:15:00|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|31
1656695710000|2022-07-01 17:15:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|4
1656695730000|2022-07-01 17:15:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|61
1656695740000|2022-07-01 17:15:40|||||||||17
1656695750000|2022-07-01 17:15:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|55
1656695760000|2022-07-01 17:16:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|22
1656695770000|2022-07-01 17:16:10|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|66
1656695780000|2022-07-01 17:16:20|||||||||1
1656695790000|2022-07-01 17:16:30|10520.7|10518.7|10520.5|10518.5|10520.7|10518.7|10520.5|10518.5|283
1656695800000|2022-07-01 17:16:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|118
1656695820000|2022-07-01 17:17:00|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|24
1656695830000|2022-07-01 17:17:10|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|27
1656695850000|2022-07-01 17:17:30|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|35
1656695860000|2022-07-01 17:17:40|10520.9|10518.9|10520.3|10518.3|10520.9|10518.9|10520.3|10518.3|130
1656695870000|2022-07-01 17:17:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|65
1656695880000|2022-07-01 17:18:00|10521.5|10519.5|10521.1|10519.1|10521.7|10519.7|10521.1|10519.1|75
1656695890000|2022-07-01 17:18:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|25
1656695900000|2022-07-01 17:18:20|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|85
1656695910000|2022-07-01 17:18:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|7
1656695920000|2022-07-01 17:18:40|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|4
1656695940000|2022-07-01 17:19:00|||||||||7
1656695950000|2022-07-01 17:19:10|||||||||1
1656695970000|2022-07-01 17:19:30|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|61
1656695980000|2022-07-01 17:19:40|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|146
1656695990000|2022-07-01 17:19:50|||||||||11
1656696000000|2022-07-01 17:20:00|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|46
1656696010000|2022-07-01 17:20:10|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|31
1656696020000|2022-07-01 17:20:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|16
1656696030000|2022-07-01 17:20:30|||||||||19
1656696060000|2022-07-01 17:21:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|13
1656696070000|2022-07-01 17:21:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|43
1656696080000|2022-07-01 17:21:20|10521.1|10519.1|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|9
1656696100000|2022-07-01 17:21:40|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|16
1656696150000|2022-07-01 17:22:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|23
1656696160000|2022-07-01 17:22:40|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|68
1656696180000|2022-07-01 17:23:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|56
1656696190000|2022-07-01 17:23:10|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|38
1656696200000|2022-07-01 17:23:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|594
1656696210000|2022-07-01 17:23:30|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|33
1656696220000|2022-07-01 17:23:40|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|1
1656696240000|2022-07-01 17:24:00|10520.5|10518.5|10520.5|10518.5|10520.7|10518.7|10520.5|10518.5|7
1656696250000|2022-07-01 17:24:10|10520.3|10518.3|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|37
1656696260000|2022-07-01 17:24:20|||||||||130
1656696270000|2022-07-01 17:24:30|||||||||1
1656696290000|2022-07-01 17:24:50|||||||||30
1656696300000|2022-07-01 17:25:00|||||||||1
1656696320000|2022-07-01 17:25:20|||||||||67
1656696330000|2022-07-01 17:25:30|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|12
1656696340000|2022-07-01 17:25:40|||||||||124
1656696350000|2022-07-01 17:25:50|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|194
1656696360000|2022-07-01 17:26:00|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|116
1656696380000|2022-07-01 17:26:20|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|121
1656696390000|2022-07-01 17:26:30|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|62
1656696400000|2022-07-01 17:26:40|10520.3|10518.3|10520.5|10518.5|10520.5|10518.5|10520.3|10518.3|16
1656696410000|2022-07-01 17:26:50|10520.7|10518.7|10520.5|10518.5|10520.7|10518.7|10520.3|10518.3|100
1656696420000|2022-07-01 17:27:00|10520.3|10518.3|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|29
1656696430000|2022-07-01 17:27:10|10520.5|10518.5|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|18
1656696440000|2022-07-01 17:27:20|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|8
1656696450000|2022-07-01 17:27:30|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|67
1656696460000|2022-07-01 17:27:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|44
1656696470000|2022-07-01 17:27:50|10520.9|10518.9|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|48
1656696480000|2022-07-01 17:28:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|18
1656696490000|2022-07-01 17:28:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|21
1656696500000|2022-07-01 17:28:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|33
1656696540000|2022-07-01 17:29:00|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|10521.1|10519.1|61
1656696560000|2022-07-01 17:29:20|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|11
1656696570000|2022-07-01 17:29:30|10521.1|10519.1|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|18
1656696580000|2022-07-01 17:29:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|1
1656696590000|2022-07-01 17:29:50|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|17
1656696600000|2022-07-01 17:30:00|10521.1|10519.1|10521.9|10519.9|10521.9|10519.9|10521.1|10519.1|92
1656696610000|2022-07-01 17:30:10|||||||||200
1656696620000|2022-07-01 17:30:20|||||||||99
1656696650000|2022-07-01 17:30:50|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|17
1656696660000|2022-07-01 17:31:00|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|21
1656696670000|2022-07-01 17:31:10|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|42
1656696680000|2022-07-01 17:31:20|||||||||16
1656696690000|2022-07-01 17:31:30|||||||||128
1656696700000|2022-07-01 17:31:40|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|45
1656696710000|2022-07-01 17:31:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|13
1656696720000|2022-07-01 17:32:00|||||||||10
1656696730000|2022-07-01 17:32:10|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|31
1656696740000|2022-07-01 17:32:20|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|27
1656696770000|2022-07-01 17:32:50|||||||||6
1656696780000|2022-07-01 17:33:00|10521.5|10519.5|10521.7|10519.7|10521.7|10519.7|10521.5|10519.5|39
1656696790000|2022-07-01 17:33:10|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|15
1656696830000|2022-07-01 17:33:50|||||||||11
1656696840000|2022-07-01 17:34:00|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|13
1656696860000|2022-07-01 17:34:20|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|6
1656696870000|2022-07-01 17:34:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|20
1656696890000|2022-07-01 17:34:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|3
1656696900000|2022-07-01 17:35:00|||||||||6
1656696920000|2022-07-01 17:35:20|||||||||15
1656696930000|2022-07-01 17:35:30|||||||||40
1656696940000|2022-07-01 17:35:40|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|13
1656696950000|2022-07-01 17:35:50|||||||||5
1656696960000|2022-07-01 17:36:00|||||||||2
1656697010000|2022-07-01 17:36:50|||||||||51
1656697040000|2022-07-01 17:37:20|||||||||9
1656697080000|2022-07-01 17:38:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|76
1656697090000|2022-07-01 17:38:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|114
1656697100000|2022-07-01 17:38:20|||||||||12
1656697110000|2022-07-01 17:38:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|101
1656697120000|2022-07-01 17:38:40|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|67
1656697140000|2022-07-01 17:39:00|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|48
1656697150000|2022-07-01 17:39:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|141
1656697170000|2022-07-01 17:39:30|||||||||1
1656697190000|2022-07-01 17:39:50|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|38
1656697200000|2022-07-01 17:40:00|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|52
1656697210000|2022-07-01 17:40:10|||||||||11
1656697220000|2022-07-01 17:40:20|10521.7|10519.7|10521.7|10519.7|10521.9|10519.9|10521.5|10519.5|71
1656697230000|2022-07-01 17:40:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10
1656697250000|2022-07-01 17:40:50|||||||||1
1656697260000|2022-07-01 17:41:00|||||||||15
1656697270000|2022-07-01 17:41:10|||||||||8
1656697280000|2022-07-01 17:41:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|7
1656697290000|2022-07-01 17:41:30|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|30
1656697300000|2022-07-01 17:41:40|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|25
1656697320000|2022-07-01 17:42:00|||||||||1
1656697340000|2022-07-01 17:42:20|||||||||24
1656697380000|2022-07-01 17:43:00|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.5|10519.5|27
1656697390000|2022-07-01 17:43:10|10521.9|10519.9|10521.7|10519.7|10521.9|10519.9|10521.7|10519.7|2
1656697400000|2022-07-01 17:43:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|16
1656697410000|2022-07-01 17:43:30|10521.7|10519.7|10521.7|10519.7|10521.9|10519.9|10521.5|10519.5|10
1656697420000|2022-07-01 17:43:40|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|5
1656697430000|2022-07-01 17:43:50|||||||||5
1656697440000|2022-07-01 17:44:00|||||||||24
1656697450000|2022-07-01 17:44:10|||||||||1
1656697480000|2022-07-01 17:44:40|||||||||1
1656697500000|2022-07-01 17:45:00|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|67
1656697510000|2022-07-01 17:45:10|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|14
1656697520000|2022-07-01 17:45:20|||||||||51
1656697540000|2022-07-01 17:45:40|||||||||34
1656697550000|2022-07-01 17:45:50|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|79
1656697560000|2022-07-01 17:46:00|||||||||2
1656697580000|2022-07-01 17:46:20|||||||||29
1656697590000|2022-07-01 17:46:30|||||||||3
1656697600000|2022-07-01 17:46:40|||||||||2
1656697610000|2022-07-01 17:46:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|12
1656697620000|2022-07-01 17:47:00|||||||||10
1656697640000|2022-07-01 17:47:20|||||||||1
1656697650000|2022-07-01 17:47:30|||||||||1
1656697660000|2022-07-01 17:47:40|||||||||101
1656697680000|2022-07-01 17:48:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|602
1656697690000|2022-07-01 17:48:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|9
1656697710000|2022-07-01 17:48:30|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|87
1656697720000|2022-07-01 17:48:40|||||||||2
1656697760000|2022-07-01 17:49:20|10521.1|10519.1|10521.3|10519.3|10521.3|10519.3|10521.1|10519.1|34
1656697770000|2022-07-01 17:49:30|10521.1|10519.1|10521.3|10519.3|10521.3|10519.3|10521.1|10519.1|4
1656697780000|2022-07-01 17:49:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|2
1656697820000|2022-07-01 17:50:20|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|55
1656697830000|2022-07-01 17:50:30|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|29
1656697840000|2022-07-01 17:50:40|10521.9|10519.9|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|13
1656697860000|2022-07-01 17:51:00|||||||||2
1656697900000|2022-07-01 17:51:40|||||||||5
1656697910000|2022-07-01 17:51:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|47
1656697950000|2022-07-01 17:52:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|41
1656697970000|2022-07-01 17:52:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|33
1656697980000|2022-07-01 17:53:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|85
1656697990000|2022-07-01 17:53:10|||||||||9
1656698000000|2022-07-01 17:53:20|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|27
1656698040000|2022-07-01 17:54:00|||||||||5
1656698050000|2022-07-01 17:54:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|68
1656698070000|2022-07-01 17:54:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|97
1656698080000|2022-07-01 17:54:40|||||||||35
1656698090000|2022-07-01 17:54:50|||||||||5
1656698100000|2022-07-01 17:55:00|||||||||1
1656698110000|2022-07-01 17:55:10|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|85
1656698120000|2022-07-01 17:55:20|||||||||27
1656698150000|2022-07-01 17:55:50|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|23
1656698170000|2022-07-01 17:56:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|577
1656698190000|2022-07-01 17:56:30|||||||||1
1656698200000|2022-07-01 17:56:40|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|248
1656698210000|2022-07-01 17:56:50|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|262
1656698220000|2022-07-01 17:57:00|||||||||4
1656698230000|2022-07-01 17:57:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|15
1656698240000|2022-07-01 17:57:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|17
1656698250000|2022-07-01 17:57:30|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|16
1656698280000|2022-07-01 17:58:00|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|71
1656698290000|2022-07-01 17:58:10|||||||||9
1656698300000|2022-07-01 17:58:20|10521.3|10519.3|10521.7|10519.7|10521.7|10519.7|10521.3|10519.3|47
1656698320000|2022-07-01 17:58:40|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|0
1656698330000|2022-07-01 17:58:50|||||||||3
1656698340000|2022-07-01 17:59:00|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|21
1656698350000|2022-07-01 17:59:10|||||||||10
1656698360000|2022-07-01 17:59:20|||||||||105
1656698370000|2022-07-01 17:59:30|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|3
1656698380000|2022-07-01 17:59:40|||||||||3
1656698390000|2022-07-01 17:59:50|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|4
1656698400000|2022-07-01 18:00:00|||||||||34
1656698410000|2022-07-01 18:00:10|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|11
1656698420000|2022-07-01 18:00:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|28
1656698430000|2022-07-01 18:00:30|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|8
1656698440000|2022-07-01 18:00:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|0
1656698460000|2022-07-01 18:01:00|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|7
1656698470000|2022-07-01 18:01:10|||||||||11
1656698480000|2022-07-01 18:01:20|||||||||6
1656698490000|2022-07-01 18:01:30|||||||||2
1656698510000|2022-07-01 18:01:50|||||||||31
1656698520000|2022-07-01 18:02:00|||||||||18
1656698540000|2022-07-01 18:02:20|||||||||10
1656698550000|2022-07-01 18:02:30|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|13
1656698570000|2022-07-01 18:02:50|||||||||13
1656698580000|2022-07-01 18:03:00|||||||||4
1656698600000|2022-07-01 18:03:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|17
1656698610000|2022-07-01 18:03:30|10522.3|10520.3|10522.5|10520.5|10522.7|10520.7|10522.3|10520.3|62
1656698620000|2022-07-01 18:03:40|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|11
1656698630000|2022-07-01 18:03:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|3
1656698650000|2022-07-01 18:04:10|10522.3|10520.3|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|1
1656698660000|2022-07-01 18:04:20|||||||||1
1656698670000|2022-07-01 18:04:30|||||||||5
1656698680000|2022-07-01 18:04:40|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|51
1656698690000|2022-07-01 18:04:50|10521.9|10519.9|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|4
1656698700000|2022-07-01 18:05:00|||||||||8
1656698720000|2022-07-01 18:05:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|33
1656698730000|2022-07-01 18:05:30|||||||||1
1656698750000|2022-07-01 18:05:50|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|22
1656698790000|2022-07-01 18:06:30|||||||||1
1656698800000|2022-07-01 18:06:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|13
1656698810000|2022-07-01 18:06:50|||||||||30
1656698820000|2022-07-01 18:07:00|||||||||6
1656698840000|2022-07-01 18:07:20|||||||||2
1656698850000|2022-07-01 18:07:30|||||||||2
1656698870000|2022-07-01 18:07:50|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|41
1656698880000|2022-07-01 18:08:00|||||||||1
1656698890000|2022-07-01 18:08:10|||||||||1
1656698910000|2022-07-01 18:08:30|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|4
1656698920000|2022-07-01 18:08:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|0
1656698970000|2022-07-01 18:09:30|||||||||2
1656698980000|2022-07-01 18:09:40|||||||||7
1656698990000|2022-07-01 18:09:50|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|1
1656699010000|2022-07-01 18:10:10|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|7
1656699050000|2022-07-01 18:10:50|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|5
1656699060000|2022-07-01 18:11:00|||||||||1
1656699080000|2022-07-01 18:11:20|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|28
1656699090000|2022-07-01 18:11:30|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|2
1656699110000|2022-07-01 18:11:50|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|6
1656699120000|2022-07-01 18:12:00|10522.7|10520.7|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|1
1656699130000|2022-07-01 18:12:10|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|0
1656699140000|2022-07-01 18:12:20|10522.3|10520.3|10522.5|10520.5|10522.7|10520.7|10522.3|10520.3|11
1656699150000|2022-07-01 18:12:30|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|11
1656699200000|2022-07-01 18:13:20|||||||||1
1656699270000|2022-07-01 18:14:30|10522.5|10520.5|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|41
1656699280000|2022-07-01 18:14:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|3
1656699300000|2022-07-01 18:15:00|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|44
1656699310000|2022-07-01 18:15:10|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|5
1656699320000|2022-07-01 18:15:20|10522.3|10520.3|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|1
1656699330000|2022-07-01 18:15:30|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|7
1656699340000|2022-07-01 18:15:40|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|0
1656699370000|2022-07-01 18:16:10|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|15
1656699380000|2022-07-01 18:16:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1656699390000|2022-07-01 18:16:30|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|14
1656699400000|2022-07-01 18:16:40|10522.7|10520.7|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|1
1656699420000|2022-07-01 18:17:00|||||||||1
1656699430000|2022-07-01 18:17:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|44
1656699440000|2022-07-01 18:17:20|||||||||1
1656699520000|2022-07-01 18:18:40|||||||||1
1656699540000|2022-07-01 18:19:00|||||||||6
1656699550000|2022-07-01 18:19:10|||||||||9
1656699560000|2022-07-01 18:19:20|||||||||10
1656699570000|2022-07-01 18:19:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|62
1656699580000|2022-07-01 18:19:40|||||||||15
1656699590000|2022-07-01 18:19:50|||||||||15
1656699600000|2022-07-01 18:20:00|10523.1|10521.1|10522.9|10520.9|10523.1|10521.1|10522.9|10520.9|41
1656699610000|2022-07-01 18:20:10|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|18
1656699620000|2022-07-01 18:20:20|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|12
1656699630000|2022-07-01 18:20:30|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|28
1656699640000|2022-07-01 18:20:40|||||||||13
1656699650000|2022-07-01 18:20:50|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|22
1656699660000|2022-07-01 18:21:00|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|1
1656699670000|2022-07-01 18:21:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|1
1656699710000|2022-07-01 18:21:50|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|25
1656699720000|2022-07-01 18:22:00|||||||||6
1656699730000|2022-07-01 18:22:10|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|47
1656699740000|2022-07-01 18:22:20|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|12
1656699750000|2022-07-01 18:22:30|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|0
1656699800000|2022-07-01 18:23:20|||||||||1
1656699810000|2022-07-01 18:23:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|36
1656699820000|2022-07-01 18:23:40|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|116
1656699850000|2022-07-01 18:24:10|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|24
1656699860000|2022-07-01 18:24:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10
1656699870000|2022-07-01 18:24:30|10522.1|10520.1|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|4
1656699880000|2022-07-01 18:24:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|7
1656699890000|2022-07-01 18:24:50|||||||||39
1656699900000|2022-07-01 18:25:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|213
1656699920000|2022-07-01 18:25:20|10522.3|10520.3|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|21
1656699930000|2022-07-01 18:25:30|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|8
1656699940000|2022-07-01 18:25:40|10522.3|10520.3|10522.5|10520.5|10522.5|10520.5|10522.3|10520.3|5
1656699950000|2022-07-01 18:25:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|0
1656699960000|2022-07-01 18:26:00|10522.7|10520.7|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|19
1656700000000|2022-07-01 18:26:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|1
1656700020000|2022-07-01 18:27:00|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|4
1656700030000|2022-07-01 18:27:10|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|39
1656700070000|2022-07-01 18:27:50|10522.7|10520.7|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|9
1656700080000|2022-07-01 18:28:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|9
1656700100000|2022-07-01 18:28:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|57
1656700130000|2022-07-01 18:28:50|10522.7|10520.7|10522.9|10520.9|10522.9|10520.9|10522.7|10520.7|44
1656700140000|2022-07-01 18:29:00|10523.1|10521.1|10522.9|10520.9|10523.1|10521.1|10522.9|10520.9|44
1656700160000|2022-07-01 18:29:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|6
1656700170000|2022-07-01 18:29:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|21
1656700200000|2022-07-01 18:30:00|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|7
1656700210000|2022-07-01 18:30:10|||||||||31
1656700220000|2022-07-01 18:30:20|||||||||1
1656700230000|2022-07-01 18:30:30|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|2
1656700250000|2022-07-01 18:30:50|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|37
1656700300000|2022-07-01 18:31:40|||||||||1
1656700310000|2022-07-01 18:31:50|10522.9|10520.9|10523.3|10521.3|10523.5|10521.5|10522.9|10520.9|156
1656700360000|2022-07-01 18:32:40|10523.5|10521.5|10523.3|10521.3|10523.5|10521.5|10523.3|10521.3|0
1656700370000|2022-07-01 18:32:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1656700380000|2022-07-01 18:33:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|5
1656700400000|2022-07-01 18:33:20|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|2
1656700420000|2022-07-01 18:33:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|28
1656700430000|2022-07-01 18:33:50|10523.3|10521.3|10523.9|10521.9|10523.9|10521.9|10523.3|10521.3|84
1656700480000|2022-07-01 18:34:40|10524|10522|10524|10522|10524|10522|10524|10522|8
1656700500000|2022-07-01 18:35:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1656700510000|2022-07-01 18:35:10|||||||||58
1656700550000|2022-07-01 18:35:50|||||||||2
1656700560000|2022-07-01 18:36:00|10524.2|10522.2|10524|10522|10524.2|10522.2|10524|10522|53
1656700590000|2022-07-01 18:36:30|10524.2|10522.2|10524|10522|10524.2|10522.2|10524|10522|3
1656700610000|2022-07-01 18:36:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|3
1656700620000|2022-07-01 18:37:00|||||||||13
1656700660000|2022-07-01 18:37:40|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|15
1656700680000|2022-07-01 18:38:00|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|29
1656700690000|2022-07-01 18:38:10|||||||||4
1656700700000|2022-07-01 18:38:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|123
1656700710000|2022-07-01 18:38:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|1
1656700720000|2022-07-01 18:38:40|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|31
1656700740000|2022-07-01 18:39:00|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|14
1656700750000|2022-07-01 18:39:10|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|6
1656700760000|2022-07-01 18:39:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|23
1656700770000|2022-07-01 18:39:30|||||||||1
1656700780000|2022-07-01 18:39:40|10524.8|10522.8|10525.2|10523.2|10525.2|10523.2|10524.8|10522.8|135
1656700790000|2022-07-01 18:39:50|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|0
1656700830000|2022-07-01 18:40:30|10525|10523|10525|10523|10525|10523|10525|10523|0
1656700850000|2022-07-01 18:40:50|||||||||5
1656700880000|2022-07-01 18:41:20|||||||||1
1656700890000|2022-07-01 18:41:30|||||||||20
1656700900000|2022-07-01 18:41:40|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|9
1656700920000|2022-07-01 18:42:00|||||||||1
1656700930000|2022-07-01 18:42:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|62
1656700970000|2022-07-01 18:42:50|||||||||1
1656701010000|2022-07-01 18:43:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|20
1656701030000|2022-07-01 18:43:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|44
1656701050000|2022-07-01 18:44:10|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|182
1656701060000|2022-07-01 18:44:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|24
1656701070000|2022-07-01 18:44:30|10526.6|10524.6|10526|10524|10526.6|10524.6|10526|10524|113
1656701080000|2022-07-01 18:44:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|1
1656701100000|2022-07-01 18:45:00|||||||||6
1656701160000|2022-07-01 18:46:00|||||||||2
1656701190000|2022-07-01 18:46:30|||||||||22
1656701200000|2022-07-01 18:46:40|||||||||4
1656701210000|2022-07-01 18:46:50|||||||||2
1656701230000|2022-07-01 18:47:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|49
1656701280000|2022-07-01 18:48:00|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|167
1656701290000|2022-07-01 18:48:10|10527|10525|10527|10525|10527.2|10525.2|10527|10525|19
1656701310000|2022-07-01 18:48:30|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|348
1656701320000|2022-07-01 18:48:40|10526.6|10524.6|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|317
1656701330000|2022-07-01 18:48:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|2
1656701340000|2022-07-01 18:49:00|||||||||15
1656701400000|2022-07-01 18:50:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|11
1656701420000|2022-07-01 18:50:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|15
1656701460000|2022-07-01 18:51:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|50
1656701480000|2022-07-01 18:51:20|||||||||1
1656701490000|2022-07-01 18:51:30|10526|10524|10526|10524|10526|10524|10526|10524|53
1656701500000|2022-07-01 18:51:40|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|2
1656701520000|2022-07-01 18:52:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1656701560000|2022-07-01 18:52:40|||||||||1
1656701570000|2022-07-01 18:52:50|||||||||22
1656701600000|2022-07-01 18:53:20|||||||||1
1656701620000|2022-07-01 18:53:40|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|40
1656701640000|2022-07-01 18:54:00|||||||||1
1656701650000|2022-07-01 18:54:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|139
1656701670000|2022-07-01 18:54:30|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|79
1656701680000|2022-07-01 18:54:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|39
1656701710000|2022-07-01 18:55:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|107
1656701720000|2022-07-01 18:55:20|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|132
1656701730000|2022-07-01 18:55:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|228
1656701740000|2022-07-01 18:55:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|92
1656701750000|2022-07-01 18:55:50|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|35
1656701760000|2022-07-01 18:56:00|10524.4|10522.4|10524.4|10522.4|10524.6|10522.6|10524.2|10522.2|10
1656701770000|2022-07-01 18:56:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|1
1656701780000|2022-07-01 18:56:20|||||||||1
1656701790000|2022-07-01 18:56:30|||||||||43
1656701800000|2022-07-01 18:56:40|||||||||36
1656701830000|2022-07-01 18:57:10|||||||||20
1656701840000|2022-07-01 18:57:20|||||||||8
1656701860000|2022-07-01 18:57:40|||||||||1
1656701870000|2022-07-01 18:57:50|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|43
1656701880000|2022-07-01 18:58:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1656701890000|2022-07-01 18:58:10|10525|10523|10525|10523|10525|10523|10525|10523|10
1656701900000|2022-07-01 18:58:20|||||||||2
1656701910000|2022-07-01 18:58:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|33
1656701920000|2022-07-01 18:58:40|||||||||1
1656701930000|2022-07-01 18:58:50|||||||||3
1656701940000|2022-07-01 18:59:00|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|41
1656701950000|2022-07-01 18:59:10|||||||||89
1656701960000|2022-07-01 18:59:20|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|20
1656701970000|2022-07-01 18:59:30|||||||||31
1656701980000|2022-07-01 18:59:40|||||||||82
1656701990000|2022-07-01 18:59:50|||||||||205
1656702000000|2022-07-01 19:00:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|101
1656702010000|2022-07-01 19:00:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|40
1656702020000|2022-07-01 19:00:20|||||||||23
1656702030000|2022-07-01 19:00:30|||||||||15
1656702040000|2022-07-01 19:00:40|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|59
1656702060000|2022-07-01 19:01:00|||||||||4
1656702090000|2022-07-01 19:01:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|21
1656702100000|2022-07-01 19:01:40|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|0
1656702110000|2022-07-01 19:01:50|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|6
1656702120000|2022-07-01 19:02:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|30
1656702130000|2022-07-01 19:02:10|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|49
1656702140000|2022-07-01 19:02:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|47
1656702160000|2022-07-01 19:02:40|||||||||5
1656702170000|2022-07-01 19:02:50|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|79
1656702180000|2022-07-01 19:03:00|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|7
1656702190000|2022-07-01 19:03:10|||||||||1
1656702210000|2022-07-01 19:03:30|||||||||1
1656702220000|2022-07-01 19:03:40|||||||||1
1656702260000|2022-07-01 19:04:20|||||||||22
1656702310000|2022-07-01 19:05:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|43
1656702320000|2022-07-01 19:05:20|||||||||1
1656702330000|2022-07-01 19:05:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|47
1656702340000|2022-07-01 19:05:40|10526|10524|10526|10524|10526|10524|10526|10524|9
1656702350000|2022-07-01 19:05:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1656702360000|2022-07-01 19:06:00|||||||||2
1656702370000|2022-07-01 19:06:10|||||||||1
1656702390000|2022-07-01 19:06:30|10526|10524|10526|10524|10526|10524|10526|10524|17
1656702410000|2022-07-01 19:06:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|1
1656702420000|2022-07-01 19:07:00|||||||||1
1656702430000|2022-07-01 19:07:10|||||||||1
1656702460000|2022-07-01 19:07:40|||||||||1
1656702480000|2022-07-01 19:08:00|||||||||72
1656702500000|2022-07-01 19:08:20|||||||||4
1656702510000|2022-07-01 19:08:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|47
1656702570000|2022-07-01 19:09:30|||||||||1
1656702590000|2022-07-01 19:09:50|||||||||2
1656702610000|2022-07-01 19:10:10|||||||||22
1656702650000|2022-07-01 19:10:50|||||||||1
1656702700000|2022-07-01 19:11:40|||||||||20
1656702730000|2022-07-01 19:12:10|||||||||1
1656702740000|2022-07-01 19:12:20|||||||||3
1656702750000|2022-07-01 19:12:30|||||||||1
1656702780000|2022-07-01 19:13:00|||||||||1
1656702790000|2022-07-01 19:13:10|||||||||21
1656702810000|2022-07-01 19:13:30|||||||||1
1656702820000|2022-07-01 19:13:40|||||||||44
1656702830000|2022-07-01 19:13:50|10527|10525|10527|10525|10527|10525|10527|10525|23
1656702850000|2022-07-01 19:14:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|30
1656702860000|2022-07-01 19:14:20|||||||||87
1656702870000|2022-07-01 19:14:30|10527|10525|10527|10525|10527|10525|10526.6|10524.6|168
1656702880000|2022-07-01 19:14:40|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|31
1656702890000|2022-07-01 19:14:50|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|1
1656702900000|2022-07-01 19:15:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1656702920000|2022-07-01 19:15:20|||||||||3
1656702940000|2022-07-01 19:15:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|22
1656702960000|2022-07-01 19:16:00|||||||||1
1656702970000|2022-07-01 19:16:10|||||||||1
1656703030000|2022-07-01 19:17:10|||||||||1
1656703050000|2022-07-01 19:17:30|||||||||23
1656703090000|2022-07-01 19:18:10|||||||||32
1656703100000|2022-07-01 19:18:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|29
1656703120000|2022-07-01 19:18:40|||||||||1
1656703150000|2022-07-01 19:19:10|||||||||92
1656703190000|2022-07-01 19:19:50|||||||||22
1656703220000|2022-07-01 19:20:20|||||||||52
1656703280000|2022-07-01 19:21:20|||||||||1
1656703290000|2022-07-01 19:21:30|||||||||22
1656703310000|2022-07-01 19:21:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|223
1656703320000|2022-07-01 19:22:00|||||||||6
1656703330000|2022-07-01 19:22:10|||||||||9
1656703360000|2022-07-01 19:22:40|||||||||60
1656703380000|2022-07-01 19:23:00|||||||||25
1656703390000|2022-07-01 19:23:10|||||||||15
1656703440000|2022-07-01 19:24:00|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|88
1656703460000|2022-07-01 19:24:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|3
1656703490000|2022-07-01 19:24:50|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|21
1656703510000|2022-07-01 19:25:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1656703540000|2022-07-01 19:25:40|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|21
1656703550000|2022-07-01 19:25:50|10526.4|10524.4|10527|10525|10527|10525|10526.4|10524.4|52
1656703560000|2022-07-01 19:26:00|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|52
1656703570000|2022-07-01 19:26:10|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|1
1656703580000|2022-07-01 19:26:20|10527|10525|10527|10525|10527|10525|10527|10525|26
1656703590000|2022-07-01 19:26:30|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|27
1656703600000|2022-07-01 19:26:40|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|34
1656703620000|2022-07-01 19:27:00|||||||||2
1656703670000|2022-07-01 19:27:50|||||||||2
1656703730000|2022-07-01 19:28:50|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|75
1656703750000|2022-07-01 19:29:10|||||||||1
1656703760000|2022-07-01 19:29:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|6
1656703780000|2022-07-01 19:29:40|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|3
1656703800000|2022-07-01 19:30:00|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|1
1656703820000|2022-07-01 19:30:20|10526.8|10524.8|10526.8|10524.8|10527|10525|10526.6|10524.6|6
1656703830000|2022-07-01 19:30:30|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|1
1656703840000|2022-07-01 19:30:40|10527|10525|10527|10525|10527|10525|10527|10525|1
1656703860000|2022-07-01 19:31:00|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|28
1656703910000|2022-07-01 19:31:50|10527|10525|10526.8|10524.8|10527|10525|10526.8|10524.8|6
1656703920000|2022-07-01 19:32:00|10527|10525|10527|10525|10527|10525|10527|10525|0
1656703930000|2022-07-01 19:32:10|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|5
1656703950000|2022-07-01 19:32:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|65
1656703960000|2022-07-01 19:32:40|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|0
1656703980000|2022-07-01 19:33:00|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|1
1656703990000|2022-07-01 19:33:10|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|0
1656704010000|2022-07-01 19:33:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|1
1656704040000|2022-07-01 19:34:00|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|12
1656704050000|2022-07-01 19:34:10|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|25
1656704060000|2022-07-01 19:34:20|||||||||11
1656704070000|2022-07-01 19:34:30|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|12
1656704100000|2022-07-01 19:35:00|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10
1656704110000|2022-07-01 19:35:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1656704120000|2022-07-01 19:35:20|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|14
1656704130000|2022-07-01 19:35:30|10527|10525|10527|10525|10527|10525|10527|10525|0
1656704140000|2022-07-01 19:35:40|||||||||1
1656704160000|2022-07-01 19:36:00|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|70
1656704180000|2022-07-01 19:36:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|14
1656704190000|2022-07-01 19:36:30|10527|10525|10527.2|10525.2|10527.2|10525.2|10527|10525|27
1656704210000|2022-07-01 19:36:50|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|20
1656704220000|2022-07-01 19:37:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|1
1656704240000|2022-07-01 19:37:20|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|14
1656704260000|2022-07-01 19:37:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|30
1656704270000|2022-07-01 19:37:50|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|39
1656704280000|2022-07-01 19:38:00|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527|10525|7
1656704300000|2022-07-01 19:38:20|||||||||1
1656704320000|2022-07-01 19:38:40|||||||||1
1656704340000|2022-07-01 19:39:00|||||||||1
1656704360000|2022-07-01 19:39:20|||||||||2
1656704370000|2022-07-01 19:39:30|||||||||21
1656704380000|2022-07-01 19:39:40|||||||||1
1656704420000|2022-07-01 19:40:20|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|62
1656704430000|2022-07-01 19:40:30|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|0
1656704440000|2022-07-01 19:40:40|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|11
1656704450000|2022-07-01 19:40:50|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|36
1656704470000|2022-07-01 19:41:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1656704500000|2022-07-01 19:41:40|||||||||23
1656704530000|2022-07-01 19:42:10|||||||||47
1656704600000|2022-07-01 19:43:20|||||||||21
1656704610000|2022-07-01 19:43:30|10527|10525|10527|10525|10527|10525|10527|10525|17
1656704650000|2022-07-01 19:44:10|||||||||10
1656704680000|2022-07-01 19:44:40|||||||||2
1656704700000|2022-07-01 19:45:00|||||||||2
1656704710000|2022-07-01 19:45:10|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|29
1656704720000|2022-07-01 19:45:20|10527|10525|10527.2|10525.2|10527.2|10525.2|10527|10525|0
1656704730000|2022-07-01 19:45:30|10527|10525|10527|10525|10527.2|10525.2|10527|10525|0
1656704750000|2022-07-01 19:45:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|109
1656704760000|2022-07-01 19:46:00|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|6
1656704780000|2022-07-01 19:46:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1656704790000|2022-07-01 19:46:30|||||||||1
1656704800000|2022-07-01 19:46:40|10527|10525|10527|10525|10527|10525|10527|10525|32
1656704820000|2022-07-01 19:47:00|||||||||21
1656704840000|2022-07-01 19:47:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|35
1656704880000|2022-07-01 19:48:00|||||||||6
1656704910000|2022-07-01 19:48:30|||||||||1
1656704930000|2022-07-01 19:48:50|||||||||6
1656704940000|2022-07-01 19:49:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|16
1656704960000|2022-07-01 19:49:20|||||||||1
1656704990000|2022-07-01 19:49:50|||||||||6
1656705010000|2022-07-01 19:50:10|||||||||22
1656705060000|2022-07-01 19:51:00|||||||||5
1656705100000|2022-07-01 19:51:40|||||||||31
1656705110000|2022-07-01 19:51:50|||||||||23
1656705150000|2022-07-01 19:52:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|20
1656705170000|2022-07-01 19:52:50|||||||||2
1656705190000|2022-07-01 19:53:10|||||||||2
1656705200000|2022-07-01 19:53:20|10526|10524|10526|10524|10526|10524|10526|10524|3
1656705210000|2022-07-01 19:53:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1656705220000|2022-07-01 19:53:40|10526|10524|10526|10524|10526|10524|10526|10524|60
1656705250000|2022-07-01 19:54:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1656705270000|2022-07-01 19:54:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|25
1656705280000|2022-07-01 19:54:40|||||||||12
1656705300000|2022-07-01 19:55:00|||||||||21
1656705310000|2022-07-01 19:55:10|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|48
1656705370000|2022-07-01 19:56:10|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|55
1656705390000|2022-07-01 19:56:30|||||||||20
1656705410000|2022-07-01 19:56:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|41
1656705420000|2022-07-01 19:57:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|13
1656705430000|2022-07-01 19:57:10|10525.8|10523.8|10525.8|10523.8|10526|10524|10525.8|10523.8|29
1656705440000|2022-07-01 19:57:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|11
1656705450000|2022-07-01 19:57:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|19
1656705460000|2022-07-01 19:57:40|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|40
1656705530000|2022-07-01 19:58:50|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|21
1656705540000|2022-07-01 19:59:00|10525|10523|10525|10523|10525|10523|10525|10523|49
1656705560000|2022-07-01 19:59:20|||||||||5
1656705580000|2022-07-01 19:59:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|57
1656705590000|2022-07-01 19:59:50|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|33
1656705600000|2022-07-01 20:00:00|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|25
1656705630000|2022-07-01 20:00:30|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|70
1656705640000|2022-07-01 20:00:40|||||||||2
1656705680000|2022-07-01 20:01:20|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|10
1656705690000|2022-07-01 20:01:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1656705720000|2022-07-01 20:02:00|10525.4|10523.4|10525.2|10523.2|10525.4|10523.4|10525.2|10523.2|5
1656705730000|2022-07-01 20:02:10|10525.4|10523.4|10525.2|10523.2|10525.4|10523.4|10525.2|10523.2|0
1656705740000|2022-07-01 20:02:20|||||||||6
1656705760000|2022-07-01 20:02:40|||||||||3
1656705770000|2022-07-01 20:02:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|7
1656705780000|2022-07-01 20:03:00|||||||||79
1656705840000|2022-07-01 20:04:00|||||||||1
1656705850000|2022-07-01 20:04:10|||||||||3
1656705920000|2022-07-01 20:05:20|||||||||25
1656705930000|2022-07-01 20:05:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|15
1656705940000|2022-07-01 20:05:40|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|1
1656706020000|2022-07-01 20:07:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1656706040000|2022-07-01 20:07:20|||||||||3
1656706060000|2022-07-01 20:07:40|||||||||2
1656706070000|2022-07-01 20:07:50|||||||||1
1656706150000|2022-07-01 20:09:10|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|4
1656706160000|2022-07-01 20:09:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1656706250000|2022-07-01 20:10:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|170
1656706290000|2022-07-01 20:11:30|10526|10524|10526|10524|10526|10524|10526|10524|50
1656706300000|2022-07-01 20:11:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1656706380000|2022-07-01 20:13:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|7
1656706410000|2022-07-01 20:13:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1656706440000|2022-07-01 20:14:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|3
1656706540000|2022-07-01 20:15:40|||||||||2
1656706550000|2022-07-01 20:15:50|10526|10524|10526|10524|10526|10524|10526|10524|4
1656706600000|2022-07-01 20:16:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1656706630000|2022-07-01 20:17:10|||||||||6
1656706640000|2022-07-01 20:17:20|||||||||5
1656706660000|2022-07-01 20:17:40|||||||||5
1656706670000|2022-07-01 20:17:50|||||||||5
1656706690000|2022-07-01 20:18:10|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|12
1656706710000|2022-07-01 20:18:30|||||||||3
1656706720000|2022-07-01 20:18:40|||||||||5
1656706740000|2022-07-01 20:19:00|||||||||5
1656706750000|2022-07-01 20:19:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|7
1656706770000|2022-07-01 20:19:30|||||||||4
1656706780000|2022-07-01 20:19:40|10526|10524|10526|10524|10526|10524|10526|10524|16
1656706800000|2022-07-01 20:20:00|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|4
1656706810000|2022-07-01 20:20:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|4
1656706820000|2022-07-01 20:20:20|10526|10524|10526|10524|10526|10524|10526|10524|15
1656706850000|2022-07-01 20:20:50|||||||||3
1656706870000|2022-07-01 20:21:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1656706920000|2022-07-01 20:22:00|||||||||25
1656706980000|2022-07-01 20:23:00|10526|10524|10526|10524|10526|10524|10526|10524|16
1656707040000|2022-07-01 20:24:00|||||||||1
1656707070000|2022-07-01 20:24:30|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|89
1656707090000|2022-07-01 20:24:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|40
1656707100000|2022-07-01 20:25:00|||||||||8
1656707110000|2022-07-01 20:25:10|||||||||1
1656707160000|2022-07-01 20:26:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|8
1656707240000|2022-07-01 20:27:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1656707270000|2022-07-01 20:27:50|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|3
1656707330000|2022-07-01 20:28:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|1
1656707340000|2022-07-01 20:29:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|0
1656707360000|2022-07-01 20:29:20|10525.4|10523.4|10525.6|10523.6|10525.6|10523.6|10525.4|10523.4|0
1656707370000|2022-07-01 20:29:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1656707400000|2022-07-01 20:30:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|0
1656707460000|2022-07-01 20:31:00|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|122
1656707520000|2022-07-01 20:32:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1656707560000|2022-07-01 20:32:40|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|27
1656707570000|2022-07-01 20:32:50|||||||||58
1656707640000|2022-07-01 20:34:00|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|6
1656707670000|2022-07-01 20:34:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|58
1656707700000|2022-07-01 20:35:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|11
1656707740000|2022-07-01 20:35:40|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|89
1656707760000|2022-07-01 20:36:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|2
1656707790000|2022-07-01 20:36:30|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|121
1656707840000|2022-07-01 20:37:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1656707860000|2022-07-01 20:37:40|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|123
1656707900000|2022-07-01 20:38:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1656707950000|2022-07-01 20:39:10|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|5
1656707960000|2022-07-01 20:39:20|10524.2|10522.2|10523.5|10521.5|10524.2|10522.2|10523.5|10521.5|102
1656707970000|2022-07-01 20:39:30|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|183
1656707980000|2022-07-01 20:39:40|||||||||8
1656707990000|2022-07-01 20:39:50|||||||||91
1656708000000|2022-07-01 20:40:00|10522.3|10520.3|10522.5|10520.5|10522.5|10520.5|10522.3|10520.3|12
1656708060000|2022-07-01 20:41:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|0
1656708080000|2022-07-01 20:41:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|7
1656708110000|2022-07-01 20:41:50|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|18
1656708120000|2022-07-01 20:42:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|15
1656708150000|2022-07-01 20:42:30|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|3
1656708200000|2022-07-01 20:43:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1656708240000|2022-07-01 20:44:00|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10
1656708290000|2022-07-01 20:44:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|58
1656708300000|2022-07-01 20:45:00|||||||||26
1656708320000|2022-07-01 20:45:20|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|11
1656708360000|2022-07-01 20:46:00|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|1
1656708370000|2022-07-01 20:46:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|35
1656708400000|2022-07-01 20:46:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|1
1656708460000|2022-07-01 20:47:40|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|19
1656708480000|2022-07-01 20:48:00|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|2
1656708510000|2022-07-01 20:48:30|10522.7|10520.7|10522.9|10520.9|10522.9|10520.9|10522.7|10520.7|16
1656708520000|2022-07-01 20:48:40|10522.7|10520.7|10523.5|10521.5|10523.5|10521.5|10522.7|10520.7|39
1656708530000|2022-07-01 20:48:50|||||||||15
1656708540000|2022-07-01 20:49:00|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|43
1656708550000|2022-07-01 20:49:10|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|14
1656708560000|2022-07-01 20:49:20|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|0
1656708570000|2022-07-01 20:49:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1656708590000|2022-07-01 20:49:50|||||||||29
1656708600000|2022-07-01 20:50:00|||||||||1
1656708620000|2022-07-01 20:50:20|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|26
1656708630000|2022-07-01 20:50:30|||||||||1
1656708650000|2022-07-01 20:50:50|||||||||8
1656708740000|2022-07-01 20:52:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|37
1656708750000|2022-07-01 20:52:30|||||||||6
1656708790000|2022-07-01 20:53:10|||||||||1
1656708800000|2022-07-01 20:53:20|||||||||10
1656708810000|2022-07-01 20:53:30|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|0
1656708870000|2022-07-01 20:54:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|32
1656708880000|2022-07-01 20:54:40|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|44
1656708890000|2022-07-01 20:54:50|10524|10522|10524|10522|10524|10522|10524|10522|20
1656708940000|2022-07-01 20:55:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1656708950000|2022-07-01 20:55:50|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|40
1656708970000|2022-07-01 20:56:10|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|0
1656708980000|2022-07-01 20:56:20|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|0
1656709040000|2022-07-01 20:57:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|13
1656709050000|2022-07-01 20:57:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|1
1656709080000|2022-07-01 20:58:00|||||||||112
1656709090000|2022-07-01 20:58:10|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|26
1656709140000|2022-07-01 20:59:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|0
1656709160000|2022-07-01 20:59:20|||||||||7
1656709180000|2022-07-01 20:59:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1656709190000|2022-07-01 20:59:50|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.2|10522.2|0
